Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-17,00:00:00.000,198,11053592,3765,0,1752710399,13224.724074929989,30350.834859690003,53375.72540592 2025-07-17,00:00:02.000,198,11053594,3765,0,1752710401,13224.90595529999,30811.876158209998,53375.90008392001 2025-07-17,00:00:03.000,198,11053538,3645,0,1752710402,13225.01373626,24355.570942079998,53375.92803240001 2025-07-17,00:00:04.000,198,11053543,4165,0,1752710403,13225.13498984,28506.007047389998,53375.88610968 2025-07-17,00:00:05.000,198,11053541,4285,0,1752710404,13225.242770799996,28044.85296279,53376.01187784 2025-07-17,00:00:06.000,198,11053591,4085,0,1752710405,13225.262979729996,31734.14908176,53375.96995512001 2025-07-17,00:00:07.000,198,11053551,4004,0,1752710406,13225.377497000001,28967.210475900007,53376.05380056 2025-07-17,00:00:08.000,198,11053496,3525,0,1752710407,13225.505486889997,29428.378658760004,53376.06078768 2025-07-17,00:00:09.000,198,11053506,3605,0,1752710408,13225.633476779993,31734.31121175,53376.1725816 2025-07-17,00:00:10.000,198,11053491,3845,0,1752710409,13225.747994049998,28506.028194779996,53376.22149144 2025-07-17,00:00:11.000,198,11053364,3444,0,1752710410,13225.822093459989,28967.400802410004,53376.22149144 2025-07-17,00:00:12.000,198,11053598,3525,0,1752710411,13225.869247629998,28506.204423029994,53376.18655584001 2025-07-17,00:00:13.000,198,11053504,3325,0,1752710412,13226.00397382999,32195.45119809,53376.312324000006 2025-07-17,00:00:14.000,198,11053533,3924,0,1752710413,13225.977028589994,31734.423997830003,53376.34027248 2025-07-17,00:00:15.000,198,11053535,3645,0,1752710414,13225.936610729994,24816.943549710006,53376.49398912 2025-07-17,00:00:16.000,198,11053633,3485,0,1752710415,13225.970292279999,34501.3414563,53376.45206640001 2025-07-17,00:00:17.000,198,11053610,3365,0,1752710416,13226.037655379994,30812.129926890004,53376.40315656001 2025-07-17,00:00:18.000,198,11053553,3885,0,1752710417,13226.037655379994,25739.237620650005,53376.410143680005 2025-07-17,00:00:19.000,198,11053437,4004,0,1752710418,13226.037655379994,27122.805611400006,53376.51495048 2025-07-17,00:00:20.000,198,11053501,4045,0,1752710419,13226.08480954999,32195.556935040004,53376.54988608001 2025-07-17,00:00:21.000,198,11053553,4205,0,1752710420,13226.13196372,30350.87715447,53376.60578304 2025-07-17,00:00:22.000,198,11053574,3605,0,1752710421,13226.19259051,29889.800610299993,53376.57084744001 2025-07-17,00:00:23.000,198,11053601,3965,0,1752710422,13226.21279944,28045.120829730004,53376.65469288 2025-07-17,00:00:24.000,198,11053538,3605,0,1752710423,13226.28689884999,29428.561936140002,53376.66168 2025-07-17,00:00:25.000,198,11053538,3685,0,1752710424,13226.38794349999,28045.022141909998,53376.7315512 2025-07-17,00:00:26.000,198,11053600,3725,0,1752710425,13226.441833979996,32195.549885910004,53376.8014224 2025-07-17,00:00:27.000,198,11053619,4165,0,1752710426,13226.468779219991,34040.13802779,53376.696615600005 2025-07-17,00:00:28.000,198,11053575,3885,0,1752710427,13226.563087559996,31734.409899570004,53376.815396640006 2025-07-17,00:00:29.000,198,11053613,3685,0,1752710428,13226.603505419997,32195.61332808,53376.80840952001 2025-07-17,00:00:30.000,198,11053519,3845,0,1752710429,13226.738231620002,29428.780459169997,53376.82937088 2025-07-17,00:00:31.000,198,11053596,3405,0,1752710430,13226.758440550002,30351.123874020006,53376.8014224 2025-07-17,00:00:32.000,198,11053618,3325,0,1752710431,13226.765176859997,26200.673670450007,53376.815396640006 2025-07-17,00:00:33.000,198,11053482,3325,0,1752710432,13226.879694130002,27123.094625729995,53376.85731936001 2025-07-17,00:00:34.000,198,11053568,3285,0,1752710433,13226.920111990003,28967.76030804,53376.89924208 2025-07-17,00:00:35.000,198,11053520,3285,0,1752710434,13227.007684019998,35885.304198330006,53376.99007464 2025-07-17,00:00:36.000,198,11053620,3804,0,1752710435,13227.034629259993,25739.61827367,53376.99007464 2025-07-17,00:00:37.000,198,11053562,3365,0,1752710436,13227.061574499989,30351.293053140005,53376.99706176 2025-07-17,00:00:38.000,198,11053489,3645,0,1752710437,13227.041365569989,27123.122822250007,53377.08789432 2025-07-17,00:00:39.000,198,11053572,3245,0,1752710438,13227.034629259993,29429.034227850003,53377.0459716 2025-07-17,00:00:40.000,198,11053554,3605,0,1752710439,13226.980738779988,26200.800554789996,53377.00404888001 2025-07-17,00:00:41.000,198,11053513,4045,0,1752710440,13227.034629259993,33579.5267262,53377.10186856001 2025-07-17,00:00:42.000,198,11053650,3804,0,1752710441,13226.953793539993,24356.19831465,53377.12282992001 2025-07-17,00:00:43.000,198,11053540,3525,0,1752710442,13226.899903060003,29429.04832611,53377.17173976001 2025-07-17,00:00:44.000,198,11053613,4085,0,1752710443,13226.886430439998,27584.361496409998,53377.10186856001 2025-07-17,00:00:45.000,198,11053598,3725,0,1752710444,13226.899903060003,27123.101674859994,53377.14379128001 2025-07-17,00:00:46.000,198,11053643,4085,0,1752710445,13226.886430439998,29890.026182460002,53377.27654656 2025-07-17,00:00:47.000,198,11053616,3645,0,1752710446,13226.852748889993,29890.04732985,53377.22064960001 2025-07-17,00:00:48.000,198,11053555,4045,0,1752710447,13226.859485200002,29428.843901340006,53377.20667536 2025-07-17,00:00:49.000,198,11053631,4045,0,1752710448,13226.879694130002,32656.950690059995,53377.21366248 2025-07-17,00:00:50.000,198,11053539,4004,0,1752710449,13226.859485200002,28506.46524084,53377.20667536 2025-07-17,00:00:51.000,198,11053579,3804,0,1752710450,13226.852748889993,30351.152070540003,53377.20667536 2025-07-17,00:00:52.000,198,11053476,3365,0,1752710451,13226.832539959993,34962.74930958,53377.23462384 2025-07-17,00:00:53.000,198,11053521,3845,0,1752710452,13226.839276270002,26661.841853310005,53377.29052080001 2025-07-17,00:00:54.000,198,11053524,3405,0,1752710453,13226.899903060003,28967.633423699997,53377.30449504 2025-07-17,00:00:55.000,198,11053568,3365,0,1752710454,13226.899903060003,28045.374598409995,53377.30449504 2025-07-17,00:00:56.000,198,11053523,3885,0,1752710455,13226.893166749993,28506.549830400007,53377.248598080005 2025-07-17,00:00:57.000,198,11053582,3365,0,1752710456,13226.913375679993,29428.984883940007,53377.36039200001 2025-07-17,00:00:58.000,198,11053677,3804,0,1752710457,13226.886430439998,29428.935540029997,53377.22064960001 2025-07-17,00:00:59.000,198,11053523,3924,0,1752710458,13226.819067340002,28045.49443362,53377.22763672 2025-07-17,00:01:00.000,198,11053580,3645,0,1752710459,13226.859485200002,26200.871046090004,53377.262572319996 2025-07-17,00:01:01.000,198,11053499,4365,0,1752710460,13226.866221509998,28506.711960390006,53377.20667536 2025-07-17,00:01:02.000,198,11053534,3645,0,1752710461,13226.805594719997,28506.817697339997,53377.21366248 2025-07-17,00:01:03.000,198,11053593,3965,0,1752710462,13226.785385789997,26662.06742547,53377.21366248 2025-07-17,00:01:04.000,198,11053560,3845,0,1752710463,13226.771913169992,33579.57607010999,53377.31148216001 2025-07-17,00:01:05.000,198,11053503,3965,0,1752710464,13226.724758999997,28045.550826659994,53377.17173976001 2025-07-17,00:01:06.000,198,11053579,4045,0,1752710465,13226.650659589992,30351.34239705,53377.22763672 2025-07-17,00:01:07.000,198,11053549,4045,0,1752710466,13226.569823869992,32195.91644067,53377.22064960001 2025-07-17,00:01:08.000,198,11053584,3605,0,1752710467,13226.542878629996,28506.528683009994,53377.199688240005 2025-07-17,00:01:09.000,198,11053550,3405,0,1752710468,13226.502460769996,35885.106822689995,53377.20667536 2025-07-17,00:01:10.000,198,11053523,3725,0,1752710469,13226.41488874,30812.292056880004,53377.19270112001 2025-07-17,00:01:11.000,198,11053498,3645,0,1752710470,13226.40815242999,27584.093629470008,53377.23462384 2025-07-17,00:01:12.000,198,11053512,3245,0,1752710471,13226.34752563999,28506.232619550006,53377.22763672 2025-07-17,00:01:13.000,198,11053489,3565,0,1752710472,13226.30710777999,27122.749218359997,53377.17872688 2025-07-17,00:01:14.000,198,11053485,3765,0,1752710473,13226.31384409,26661.496445940007,53377.248598080005 2025-07-17,00:01:15.000,198,11053483,3685,0,1752710474,13226.28689884999,27122.69987445,53377.17173976001 2025-07-17,00:01:16.000,198,11053415,3845,0,1752710475,13226.37447088,27122.523646200003,53377.21366248 2025-07-17,00:01:17.000,198,11053559,3885,0,1752710476,13226.30710777999,25739.040245009994,53377.19270112001 2025-07-17,00:01:18.000,198,11053521,4165,0,1752710477,13226.300371469995,32195.28201897,53377.21366248 2025-07-17,00:01:19.000,198,11053535,3965,0,1752710478,13226.300371469995,30350.609287529995,53377.185714 2025-07-17,00:01:20.000,198,11053524,3605,0,1752710479,13226.280162539995,30350.510599710004,53377.24161096001 2025-07-17,00:01:21.000,198,11053440,3765,0,1752710480,13226.340789329995,29889.26487642,53377.20667536 2025-07-17,00:01:22.000,198,11053540,3685,0,1752710481,13226.31384409,26199.891217020006,53377.27654656 2025-07-17,00:01:23.000,198,11053493,4045,0,1752710482,13226.37447088,28966.843921139996,53377.23462384 2025-07-17,00:01:24.000,198,11053603,4165,0,1752710483,13226.37447088,27583.346421690003,53377.22763672 2025-07-17,00:01:25.000,198,11053660,3565,0,1752710484,13226.448570289991,33117.32232123001,53377.26955944001 2025-07-17,00:01:26.000,198,11053611,4125,0,1752710485,13226.468779219991,27122.150042309993,53377.22763672 2025-07-17,00:01:27.000,198,11053576,3645,0,1752710486,13226.536142320001,30811.417964759996,53377.20667536 2025-07-17,00:01:28.000,198,11053458,3405,0,1752710487,13226.542878629996,28966.717036799993,53377.22763672 2025-07-17,00:01:29.000,198,11053585,3965,0,1752710488,13226.616978040001,29888.92651818,53377.199688240005 2025-07-17,00:01:30.000,198,11053533,4045,0,1752710489,13226.596769110001,34039.3414761,53377.248598080005 2025-07-17,00:01:31.000,198,11053484,3325,0,1752710490,13226.637186970001,27121.853978850006,53377.262572319996 2025-07-17,00:01:32.000,198,11053565,3885,0,1752710491,13226.664132209997,32194.555958580007,53377.262572319996 2025-07-17,00:01:33.000,198,11053473,3725,0,1752710492,13226.744967929997,28966.428022470005,53377.22763672 2025-07-17,00:01:34.000,198,11053637,3605,0,1752710493,13226.785385789997,33577.968868469994,53377.26955944001 2025-07-17,00:01:35.000,198,11053603,3804,0,1752710494,13226.812331029992,32194.443172500003,53377.31148216001 2025-07-17,00:01:36.000,198,11053507,3725,0,1752710495,13226.839276270002,28966.251794220007,53377.29052080001 2025-07-17,00:01:37.000,198,11053575,4045,0,1752710496,13226.926848299998,30349.791588449996,53377.36039200001 2025-07-17,00:01:38.000,198,11053643,3765,0,1752710497,13226.953793539993,29888.61635646,53377.35340488 2025-07-17,00:01:39.000,198,11053579,3765,0,1752710498,13227.027892949998,29888.693896890007,53377.34641776 2025-07-17,00:01:40.000,198,11053651,3804,0,1752710499,13227.075047119994,28505.16820092,53377.3254564 2025-07-17,00:01:41.000,198,11053596,2605,0,1752710500,13227.095256049994,32194.386779459994,53377.416288960005 2025-07-17,00:01:42.000,198,11053580,3685,0,1752710501,13227.101992359989,26660.551862520006,53377.34641776 2025-07-17,00:01:43.000,198,11053608,3405,0,1752710502,13227.128937599999,30810.931574789996,53377.318469280006 2025-07-17,00:01:44.000,198,11053579,4165,0,1752710503,13227.189564389999,25277.096657849994,53377.35340488 2025-07-17,00:01:45.000,198,11053622,3685,0,1752710504,13227.216509629994,30810.924525659997,53377.38135336 2025-07-17,00:01:46.000,198,11053478,3645,0,1752710505,13227.256927489994,30810.952722179994,53377.36039200001 2025-07-17,00:01:47.000,198,11053567,4245,0,1752710506,13227.30408165999,29427.4481736,53377.38135336 2025-07-17,00:01:48.000,198,11053641,3965,0,1752710507,13227.3310269,29427.356534909995,53377.30449504 2025-07-17,00:01:49.000,198,11053570,3525,0,1752710508,13227.38491737999,29888.517668639994,53377.3953276 2025-07-17,00:01:50.000,198,11053666,3525,0,1752710509,13227.36470844999,24354.506523450007,53377.36039200001 2025-07-17,00:01:51.000,198,11053551,3804,0,1752710510,13227.41186262,28505.00607093,53377.43725032001 2025-07-17,00:01:52.000,198,11053604,3685,0,1752710511,13227.43207155,27582.606263039997,53377.55603136001 2025-07-17,00:01:53.000,198,11053573,3845,0,1752710512,13227.438807859995,27582.58511565,53377.5001344 2025-07-17,00:01:54.000,198,11053580,3365,0,1752710513,13227.47248941,30349.502574119993,53377.49314728 2025-07-17,00:01:55.000,198,11053588,3405,0,1752710514,13227.57353406,31271.838939840003,53377.56301848 2025-07-17,00:01:56.000,198,11053692,3365,0,1752710515,13227.620688229996,32194.111863390004,53377.52808288001 2025-07-17,00:01:57.000,198,11053497,3965,0,1752710516,13227.600479299996,26199.094665330005,53377.56301848 2025-07-17,00:01:58.000,198,11053630,3485,0,1752710517,13227.620688229996,25276.8499383,53377.55603136001 2025-07-17,00:01:59.000,198,11053564,3444,0,1752710518,13227.647633469991,33577.5529698,53377.597954079996 2025-07-17,00:02:00.000,198,11053551,3725,0,1752710519,13227.661106089996,33116.553966060004,53377.5001344 2025-07-17,00:02:01.000,198,11053517,4045,0,1752710520,13227.708260259991,29427.29309274,53377.583979840005 2025-07-17,00:02:02.000,198,11053549,3645,0,1752710521,13227.701523949996,31733.049417479997,53377.583979840005 2025-07-17,00:02:03.000,198,11053560,3725,0,1752710522,13227.789095979992,29888.468324729998,53377.583979840005 2025-07-17,00:02:04.000,198,11053495,4405,0,1752710523,13227.755414430001,28966.294089000003,53377.57699272001 2025-07-17,00:02:05.000,198,11053533,4004,0,1752710524,13227.735205500001,29427.405878820005,53377.6398768 2025-07-17,00:02:06.000,198,11053536,3485,0,1752710525,13227.768887049991,31733.33138268,53377.61192832 2025-07-17,00:02:07.000,198,11053570,3804,0,1752710526,13227.768887049991,34039.02426525,53377.60494120001 2025-07-17,00:02:08.000,198,11053449,4285,0,1752710527,13227.782359669996,24354.703899090004,53377.66083816 2025-07-17,00:02:09.000,198,11053544,3605,0,1752710528,13227.842986459997,34500.34047984,53377.61192832 2025-07-17,00:02:10.000,198,11053550,3405,0,1752710529,13227.789095979992,32194.513663799997,53377.632889680004 2025-07-17,00:02:11.000,198,11053626,3525,0,1752710530,13227.809304909992,27121.804634939996,53377.61891544 2025-07-17,00:02:12.000,198,11053610,3565,0,1752710531,13227.775623360001,29427.61735272,53377.6398768 2025-07-17,00:02:13.000,198,11053571,3804,0,1752710532,13227.782359669996,29427.603254460002,53377.632889680004 2025-07-17,00:02:14.000,198,11053611,3804,0,1752710533,13227.721732879996,22049.074458689996,53377.57699272001 2025-07-17,00:02:15.000,198,11053591,3924,0,1752710534,13227.741941809996,29427.61735272,53377.66083816 2025-07-17,00:02:16.000,198,11053561,3685,0,1752710535,13227.755414430001,28044.19034457,53377.59096696 2025-07-17,00:02:17.000,198,11053606,3525,0,1752710536,13227.748678119991,30350.003062350006,53377.632889680004 2025-07-17,00:02:18.000,198,11053512,3125,0,1752710537,13227.816041220001,28505.407871339994,53377.60494120001 2025-07-17,00:02:19.000,198,11053548,3325,0,1752710538,13227.741941809996,29427.708991410007,53377.68179952 2025-07-17,00:02:20.000,198,11053527,3725,0,1752710539,13227.748678119991,29427.899317920004,53377.72372224001 2025-07-17,00:02:21.000,198,11053529,4004,0,1752710540,13227.822777529997,32194.795629,53377.653851040006 2025-07-17,00:02:22.000,198,11053663,3885,0,1752710541,13227.836250150001,29427.828826619996,53377.69577376001 2025-07-17,00:02:23.000,198,11053610,3245,0,1752710542,13227.863195389997,30811.333375200004,53377.67481240001 2025-07-17,00:02:24.000,198,11053566,3765,0,1752710543,13227.910349559992,28505.541804809996,53377.68179952 2025-07-17,00:02:25.000,198,11054051,4165,0,1752710544,13227.896876940002,29427.913416180003,53377.68878664 2025-07-17,00:02:26.000,198,11054102,3725,0,1752710545,13227.917085870002,27583.353470820002,53377.72372224001 2025-07-17,00:02:27.000,198,11054107,4125,0,1752710546,13227.944031109997,31272.586147619993,53377.68878664 2025-07-17,00:02:28.000,198,11054044,3485,0,1752710547,13227.964240039997,28505.66868915,53377.62590256001 2025-07-17,00:02:29.000,198,11054056,3405,0,1752710548,13228.031603139993,27583.36756908,53377.709748 2025-07-17,00:02:30.000,198,11053989,4325,0,1752710549,13228.024866829997,27583.38871647,53377.709748 2025-07-17,00:02:31.000,198,11054045,4205,0,1752710550,13228.038339450002,28044.641488890004,53377.77263208001 2025-07-17,00:02:32.000,198,11054054,3565,0,1752710551,13228.051812069993,27122.269877519997,53377.73070936 2025-07-17,00:02:33.000,198,11053495,3645,0,1752710552,13228.072020999993,27122.178238830005,53377.75865784 2025-07-17,00:02:34.000,198,11053589,3804,0,1752710553,13228.004657899997,26661.031203360006,53377.78660632 2025-07-17,00:02:35.000,198,11053528,3365,0,1752710554,13228.078757310002,31272.593196750007,53377.67481240001 2025-07-17,00:02:36.000,198,11053551,3645,0,1752710555,13228.078757310002,27122.06545275,53377.69577376001 2025-07-17,00:02:37.000,198,11053499,4045,0,1752710556,13228.085493619998,30350.24273277,53377.77263208001 2025-07-17,00:02:38.000,198,11053541,3965,0,1752710557,13228.078757310002,30350.22863451,53377.702760880005 2025-07-17,00:02:39.000,198,11053562,3205,0,1752710558,13228.072020999993,29427.744237060004,53377.632889680004 2025-07-17,00:02:40.000,198,11053549,3804,0,1752710559,13228.038339450002,27583.184291700003,53377.68179952 2025-07-17,00:02:41.000,198,11053594,3605,0,1752710560,13228.031603139993,34039.36262349,53377.68878664 2025-07-17,00:02:42.000,198,11053508,3365,0,1752710561,13228.139384100003,31272.254838509994,53377.80756768 2025-07-17,00:02:43.000,198,11053606,3325,0,1752710562,13228.112438859993,28966.49146464,53377.78660632 2025-07-17,00:02:44.000,198,11053577,3725,0,1752710563,13228.078757310002,25277.18124741,53377.72372224001 2025-07-17,00:02:45.000,198,11053549,4004,0,1752710564,13228.098966240002,26199.63039921,53377.80756768 2025-07-17,00:02:46.000,198,11053569,4045,0,1752710565,13228.098966240002,31272.261887639994,53377.83551616 2025-07-17,00:02:47.000,198,11053606,3525,0,1752710566,13228.105702549998,30811.248785639997,53377.7796192 2025-07-17,00:02:48.000,198,11053532,3565,0,1752710567,13228.132647789993,27583.156095180006,53377.77263208001 2025-07-17,00:02:49.000,198,11053513,4045,0,1752710568,13228.193274579993,32655.900369690004,53377.74468360001 2025-07-17,00:02:50.000,198,11053484,3765,0,1752710569,13228.179801959988,33578.2578828,53377.72372224001 2025-07-17,00:02:51.000,198,11053572,3685,0,1752710570,13228.193274579993,26199.757283550003,53377.78660632 2025-07-17,00:02:52.000,198,11053497,4085,0,1752710571,13228.260637679989,28505.548853939996,53377.800580560004 2025-07-17,00:02:53.000,198,11053562,3525,0,1752710572,13228.314528159994,27583.297077780007,53377.83551616 2025-07-17,00:02:54.000,198,11053481,3845,0,1752710573,13228.328000779999,28044.422965859994,53377.7796192 2025-07-17,00:02:55.000,198,11053588,3365,0,1752710574,13228.40210018999,29427.976858349997,53377.74468360001 2025-07-17,00:02:56.000,198,11053620,3325,0,1752710575,13228.40210018999,32194.936611600002,53377.75865784 2025-07-17,00:02:57.000,198,11053540,3365,0,1752710576,13228.395363879994,30350.411911889998,53377.71673512 2025-07-17,00:02:58.000,198,11053540,3405,0,1752710577,13228.408836499999,28505.774426100004,53377.80756768 2025-07-17,00:02:59.000,198,11053491,3845,0,1752710578,13228.388627569999,28966.900314180006,53377.87743888 2025-07-17,00:03:00.000,198,11053394,3605,0,1752710579,13228.415572809994,31272.698933699998,53377.90538736 2025-07-17,00:03:01.000,198,11053388,3165,0,1752710580,13228.429045429999,35884.33846752001,53377.933335839996 2025-07-17,00:03:02.000,198,11053604,3365,0,1752710581,13228.40210018999,30811.594193009994,53377.89840024 2025-07-17,00:03:03.000,198,11053554,3444,0,1752710582,13228.435781739994,31272.713031959996,53377.9542972 2025-07-17,00:03:04.000,198,11053618,3205,0,1752710583,13228.42230911999,27122.23463187,53377.92634872 2025-07-17,00:03:05.000,198,11053564,3325,0,1752710584,13228.294319229994,25277.67468651,53377.9542972 2025-07-17,00:03:06.000,198,11053486,3205,0,1752710585,13228.253901369993,28505.67573828,53377.97525856 2025-07-17,00:03:07.000,198,11053559,3645,0,1752710586,13228.253901369993,33117.16724037001,53377.96128432001 2025-07-17,00:03:08.000,198,11053588,3645,0,1752710587,13228.220219819988,29427.94866183,53378.03115552001 2025-07-17,00:03:09.000,198,11053475,4125,0,1752710588,13228.253901369993,30350.23568364,53377.98224568001 2025-07-17,00:03:10.000,198,11053505,3965,0,1752710589,13228.226956129998,31733.66269179,53378.01019416001 2025-07-17,00:03:11.000,198,11053562,3565,0,1752710590,13228.173065649993,29427.835875749995,53377.96128432001 2025-07-17,00:03:12.000,198,11053615,4045,0,1752710591,13228.186538269998,28505.584099590007,53377.94731008 2025-07-17,00:03:13.000,198,11053479,4045,0,1752710592,13228.193274579993,26199.7925292,53377.968271440004 2025-07-17,00:03:14.000,198,11053535,4045,0,1752710593,13228.146120409998,29889.159139469994,53378.01718128 2025-07-17,00:03:15.000,198,11053573,4165,0,1752710594,13228.139384100003,29427.878170530006,53377.933335839996 2025-07-17,00:03:16.000,198,11053463,3924,0,1752710595,13228.119175170003,34039.55295,53377.94032296001 2025-07-17,00:03:17.000,198,11053478,3405,0,1752710596,13228.085493619998,33117.25182993,53377.94032296001 2025-07-17,00:03:18.000,198,11053521,4004,0,1752710597,13228.119175170003,25277.583047820008,53377.89840024 2025-07-17,00:03:19.000,198,11053638,3325,0,1752710598,13228.011394209992,24355.204387320002,53377.8494904 2025-07-17,00:03:20.000,198,11053529,3565,0,1752710599,13228.051812069993,30350.306174940008,53377.98224568001 2025-07-17,00:03:21.000,198,11053544,3485,0,1752710600,13227.977712660002,28505.633443500003,53377.96128432001 2025-07-17,00:03:22.000,198,11053492,3325,0,1752710601,13227.896876940002,30350.341420590004,53377.96128432001 2025-07-17,00:03:23.000,198,11053536,3245,0,1752710602,13227.883404319997,28966.843921139996,53377.86346464001 2025-07-17,00:03:24.000,198,11053487,4004,0,1752710603,13227.903613249997,30350.320273200006,53377.919361600005 2025-07-17,00:03:25.000,198,11053600,3165,0,1752710604,13227.896876940002,28505.633443500003,53377.90538736 2025-07-17,00:03:26.000,198,11053479,3645,0,1752710605,13227.863195389997,28505.570001329994,53377.89840024 2025-07-17,00:03:27.000,198,11053559,3725,0,1752710606,13227.869931699992,28505.577050460008,53377.933335839996 2025-07-17,00:03:28.000,198,11053568,3365,0,1752710607,13227.876668010002,31272.388771979997,53377.89141312001 2025-07-17,00:03:29.000,198,11053590,3525,0,1752710608,13227.849722769992,33117.20248602,53377.94032296001 2025-07-17,00:03:30.000,198,11053560,3645,0,1752710609,13227.802568599996,28966.66064376,53377.86346464001 2025-07-17,00:03:31.000,198,11053483,4004,0,1752710610,13227.836250150001,30349.932571049998,53377.91237448001 2025-07-17,00:03:32.000,198,11053502,3565,0,1752710611,13227.863195389997,28505.457215250004,53377.85647752 2025-07-17,00:03:33.000,198,11053475,3924,0,1752710612,13227.930558489992,26199.609251820002,53377.90538736 2025-07-17,00:03:34.000,198,11053567,4004,0,1752710613,13227.937294800002,32655.843976649994,53377.91237448001 2025-07-17,00:03:35.000,198,11053467,4045,0,1752710614,13227.970976349992,36345.07665345,53377.94731008 2025-07-17,00:03:36.000,198,11053545,4245,0,1752710615,13227.997921590002,33578.0464089,53377.89840024 2025-07-17,00:03:37.000,198,11053615,4125,0,1752710616,13228.024866829997,25738.34238114,53377.92634872 2025-07-17,00:03:38.000,198,11053564,3444,0,1752710617,13228.098966240002,27121.790536679997,53378.03115552001 2025-07-17,00:03:39.000,198,11053534,3405,0,1752710618,13228.173065649993,28505.18934831,53377.9542972 2025-07-17,00:03:40.000,198,11053585,3765,0,1752710619,13228.200010889988,28044.02116545,53378.087052480005 2025-07-17,00:03:51.000,198,11053510,3485,0,1752710630,13228.42230911999,28966.519661159997,53378.01019416001 2025-07-17,00:03:52.000,198,11053487,3804,0,1752710631,13228.42230911999,34500.3545781,53377.968271440004 2025-07-17,00:03:53.000,198,11053543,3804,0,1752710632,13228.455990669994,32655.745288830003,53378.03115552001 2025-07-17,00:03:54.000,198,11053563,3965,0,1752710633,13228.536826389995,32194.577105970006,53378.01019416001 2025-07-17,00:03:55.000,198,11053568,3804,0,1752710634,13228.48293590999,31272.268936769993,53378.03115552001 2025-07-17,00:03:56.000,198,11053609,3924,0,1752710635,13228.617662109995,30811.093704779996,53378.07307824 2025-07-17,00:03:57.000,198,11053579,3804,0,1752710636,13228.63113473,31733.47941441,53378.00320704 2025-07-17,00:03:58.000,198,11053586,3845,0,1752710637,13228.597453179995,30350.031258870004,53378.05211688 2025-07-17,00:03:59.000,198,11053595,4004,0,1752710638,13228.59071687,31733.556954839994,53378.03115552001 2025-07-17,00:04:00.000,198,11053636,3525,0,1752710639,13228.597453179995,28044.36657282,53378.05910400001 2025-07-17,00:04:01.000,198,11053538,3245,0,1752710640,13228.66481627999,34500.608346780005,53378.04512976 2025-07-17,00:04:02.000,198,11053521,3765,0,1752710641,13228.73217938,27583.36051995,53378.05211688 2025-07-17,00:04:03.000,198,11053638,3245,0,1752710642,13228.779333549995,29427.878170530006,53378.06609112 2025-07-17,00:04:04.000,198,11053492,3405,0,1752710643,13228.83322403,25738.730083290007,53378.06609112 2025-07-17,00:04:05.000,198,11053472,3365,0,1752710644,13228.907323439991,24816.414864959996,53378.14294944 2025-07-17,00:04:06.000,198,11053548,3405,0,1752710645,13228.954477610001,26199.912364410004,53378.17089792 2025-07-17,00:04:07.000,198,11053491,3685,0,1752710646,13229.021840709996,32656.25282619,53378.17089792 2025-07-17,00:04:08.000,198,11053505,3845,0,1752710647,13229.109412739992,29428.167184859994,53378.156923680006 2025-07-17,00:04:09.000,198,11053499,3965,0,1752710648,13229.170039529992,27122.326270560006,53378.06609112 2025-07-17,00:04:10.000,198,11053474,3444,0,1752710649,13229.163303219997,28505.887212179994,53378.19185928 2025-07-17,00:04:11.000,198,11053493,3845,0,1752710650,13229.176775840002,27122.509547940004,53378.101026719996 2025-07-17,00:04:12.000,198,11053403,3685,0,1752710651,13229.264347869997,27122.516597070004,53378.087052480005 2025-07-17,00:04:13.000,198,11053533,3804,0,1752710652,13229.271084179993,30350.743220999997,53378.135962320004 2025-07-17,00:04:14.000,198,11053559,4205,0,1752710653,13229.365392519998,30350.743220999997,53378.17089792 2025-07-17,00:04:15.000,198,11053554,3565,0,1752710654,13229.399074069988,28506.225570420007,53378.07307824 2025-07-17,00:04:16.000,198,11053532,3765,0,1752710655,13229.493382409994,28044.958699740004,53378.14993656001 2025-07-17,00:04:17.000,198,11053523,4245,0,1752710656,13229.513591339994,28506.091636950005,53378.156923680006 2025-07-17,00:04:18.000,198,11053458,3605,0,1752710657,13229.567481819999,31273.15712715,53378.156923680006 2025-07-17,00:04:19.000,198,11053534,3565,0,1752710658,13229.62137229999,27122.678727060003,53378.17089792 2025-07-17,00:04:20.000,198,11053522,3685,0,1752710659,13229.715680639994,23894.459152259995,53378.205833520005 2025-07-17,00:04:21.000,198,11053466,3685,0,1752710660,13229.776307429995,33117.7382199,53378.12897520001 2025-07-17,00:04:22.000,198,11053486,3605,0,1752710661,13229.78304373999,29889.645529440008,53378.17788504001 2025-07-17,00:04:23.000,198,11053587,4045,0,1752710662,13229.84367052999,27122.601186629996,53378.17788504001 2025-07-17,00:04:24.000,198,11053537,3924,0,1752710663,13229.917769939995,28506.211472159994,53378.19884640001 2025-07-17,00:04:25.000,198,11053562,3525,0,1752710664,13230.018814589996,28045.106731470005,53378.21980776 2025-07-17,00:04:26.000,198,11053541,3845,0,1752710665,13230.11312293,23894.642429640007,53378.29666608001 2025-07-17,00:04:27.000,198,11053499,3804,0,1752710666,13230.193958650001,26661.74316549,53378.24775624001 2025-07-17,00:04:28.000,198,11053516,3405,0,1752710667,13230.301739609997,33579.230662739996,53378.35955016 2025-07-17,00:04:29.000,198,11053450,3405,0,1752710668,13230.342157469997,24356.050282919998,53378.35256304 2025-07-17,00:04:30.000,198,11053555,3924,0,1752710669,13230.396047950002,30812.454186870003,53378.324614560006 2025-07-17,00:04:31.000,198,11053507,3685,0,1752710670,13230.476883670002,30812.545825559995,53378.33160168 2025-07-17,00:04:32.000,198,11053530,3365,0,1752710671,13230.463411049997,29890.343393310002,53378.33160168 2025-07-17,00:04:33.000,198,11053608,3325,0,1752710672,13230.510565219993,30812.80664337,53378.33160168 2025-07-17,00:04:34.000,198,11053462,3245,0,1752710673,13230.557719390003,28045.896234030006,53378.41544712001 2025-07-17,00:04:35.000,198,11053611,3725,0,1752710674,13230.530774149993,31274.1087597,53378.31762744001 2025-07-17,00:04:36.000,198,11053539,4045,0,1752710675,13230.604873559998,30812.933527710004,53378.31064032 2025-07-17,00:04:37.000,198,11053547,3965,0,1752710676,13230.658764039988,27123.602163090007,53378.4783312 2025-07-17,00:04:38.000,198,11053554,3565,0,1752710677,13230.705918209998,24817.881084000008,53378.40147288 2025-07-17,00:04:39.000,198,11053513,4325,0,1752710678,13230.773281309994,24356.783392440004,53378.46435696001 2025-07-17,00:04:40.000,198,11053636,3685,0,1752710679,13230.766544999999,26201.449074749995,53378.45038272 2025-07-17,00:04:41.000,198,11053465,4325,0,1752710680,13230.806962859999,28968.472270169994,53378.58313800001 2025-07-17,00:04:42.000,198,11053645,4205,0,1752710681,13230.739599759989,28046.220494010005,53378.55518952 2025-07-17,00:04:43.000,198,11053557,3725,0,1752710682,13230.780017619989,31274.411872290002,53378.50627968 2025-07-17,00:04:44.000,198,11053509,3645,0,1752710683,13230.773281309994,28046.29098531,53378.42942136 2025-07-17,00:04:45.000,198,11053588,3245,0,1752710684,13230.753072379994,24356.917325910006,53378.45736984 2025-07-17,00:04:46.000,198,11053552,3485,0,1752710685,13230.699181899989,35886.269929140006,53378.56217664001 2025-07-17,00:04:47.000,198,11053552,3525,0,1752710686,13230.753072379994,29429.950614750007,53378.51326680001 2025-07-17,00:04:48.000,198,11053562,3165,0,1752710687,13230.732863449994,31735.805627309994,53378.52724104 2025-07-17,00:04:49.000,198,11053492,3325,0,1752710688,13230.766544999999,30813.476310719998,53378.604099359996 2025-07-17,00:04:50.000,198,11053487,3845,0,1752710689,13230.746336069999,27585.334276349997,53378.63204784001 2025-07-17,00:04:51.000,198,11053506,3125,0,1752710690,13230.786753929999,31274.827770959993,53378.590125120005 2025-07-17,00:04:52.000,198,11053460,3285,0,1752710691,13230.766544999999,29430.211432559998,53378.604099359996 2025-07-17,00:04:53.000,198,11053560,3165,0,1752710692,13230.833908099994,27124.398714780007,53378.7228804 2025-07-17,00:04:54.000,198,11053493,3965,0,1752710693,13230.887798579999,32658.445105620005,53378.72986752001 2025-07-17,00:04:55.000,198,11053495,4085,0,1752710694,13230.90127119999,26202.111692970007,53378.86960992001 2025-07-17,00:04:56.000,198,11053467,3885,0,1752710695,13230.98884323,27585.707880240006,53378.757816000005 2025-07-17,00:04:57.000,198,11053536,3485,0,1752710696,13231.116833119995,33119.95869585,53378.90454552 2025-07-17,00:04:58.000,198,11053524,3565,0,1752710697,13231.177459909995,24818.76927438,53378.84166144 2025-07-17,00:04:59.000,198,11053557,4004,0,1752710698,13231.26503193999,28508.2416216,53378.827687200006 2025-07-17,00:05:00.000,198,11053622,3685,0,1752710699,13231.325658729991,28508.417849849997,53378.85563568 2025-07-17,00:05:01.000,198,11053415,4045,0,1752710700,13231.393021830001,26663.723971019994,53378.91153264 2025-07-17,00:05:02.000,198,11053514,3565,0,1752710701,13231.413230760001,28969.6776714,53379.0023652 2025-07-17,00:05:03.000,198,11053626,3645,0,1752710702,13231.507539099992,29891.999938859997,53378.939481119996 2025-07-17,00:05:04.000,198,11053642,3725,0,1752710703,13231.446912309992,28969.719966179997,53378.96742960001 2025-07-17,00:05:05.000,198,11053569,3965,0,1752710704,13231.534484340002,29430.916345560006,53379.06524928001 2025-07-17,00:05:06.000,198,11053561,4004,0,1752710705,13231.527748029992,28969.818654000002,53379.06524928001 2025-07-17,00:05:07.000,198,11053618,3525,0,1752710706,13231.487330169992,29892.225511020006,53379.08621064001 2025-07-17,00:05:08.000,198,11053641,3725,0,1752710707,13231.453648620001,30353.400743010003,53379.142107600004 2025-07-17,00:05:09.000,198,11053500,3565,0,1752710708,13231.433439690001,25280.515485900003,53379.142107600004 2025-07-17,00:05:10.000,198,11053569,3885,0,1752710709,13231.393021830001,24819.333204780007,53379.03031368 2025-07-17,00:05:11.000,198,11053577,4004,0,1752710710,13231.33239504,27586.539677580004,53379.142107600004 2025-07-17,00:05:12.000,198,11053525,3804,0,1752710711,13231.359340279996,30353.619266039997,53379.163068960006 2025-07-17,00:05:13.000,198,11053608,3365,0,1752710712,13231.345867659991,23897.081428620004,53379.211978800005 2025-07-17,00:05:14.000,198,11053529,4004,0,1752710713,13231.359340279996,31737.18020766,53379.21896592 2025-07-17,00:05:15.000,198,11053493,3885,0,1752710714,13231.366076589991,33120.75524754,53379.25390152001 2025-07-17,00:05:16.000,198,11053458,3205,0,1752710715,13231.440175999996,23436.068326620007,53379.17005608 2025-07-17,00:05:17.000,198,11053477,4004,0,1752710716,13231.460384929997,29431.437981180003,53379.3167856 2025-07-17,00:05:18.000,198,11053537,4245,0,1752710717,13231.494066480001,28509.150959370003,53379.28883712 2025-07-17,00:05:19.000,198,11053420,3565,0,1752710718,13231.541220649997,30815.118758009994,53379.2469144 2025-07-17,00:05:20.000,198,11053576,3605,0,1752710719,13231.568165889992,29431.529619869994,53379.35172120001 2025-07-17,00:05:21.000,198,11053527,4125,0,1752710720,13231.588374819992,22513.837697850002,53379.33774696 2025-07-17,00:05:22.000,198,11053449,4085,0,1752710721,13231.494066480001,30815.04121758,53379.27486288 2025-07-17,00:05:23.000,198,11053602,4004,0,1752710722,13231.574902200002,34504.42897524001,53379.42159240001 2025-07-17,00:05:24.000,198,11053513,3924,0,1752710723,13231.534484340002,31737.433976340006,53379.44255376 2025-07-17,00:05:25.000,198,11053444,3725,0,1752710724,13231.487330169992,31737.398730689994,53379.456528 2025-07-17,00:05:26.000,198,11053515,3845,0,1752710725,13231.433439690001,30815.139905400007,53379.43556664 2025-07-17,00:05:27.000,198,11053513,3965,0,1752710726,13231.433439690001,30815.146954530006,53379.44255376 2025-07-17,00:05:28.000,198,11053560,3405,0,1752710727,13231.359340279996,31737.596106330006,53379.3866568 2025-07-17,00:05:29.000,198,11053552,3605,0,1752710728,13231.372812900001,30354.014017320005,53379.48447648 2025-07-17,00:05:30.000,198,11053439,4045,0,1752710729,13231.339131349996,30354.0563121,53379.526399200004 2025-07-17,00:05:31.000,198,11053492,3685,0,1752710730,13231.258295629996,26664.654456179996,53379.54037344001 2025-07-17,00:05:32.000,198,11053479,4004,0,1752710731,13231.21114146,34043.54275758,53379.477489360004 2025-07-17,00:05:33.000,198,11053609,3965,0,1752710732,13231.157250979995,29431.78338855,53379.58229616 2025-07-17,00:05:34.000,198,11053443,3845,0,1752710733,13231.08988788,28509.51751413,53379.53338632 2025-07-17,00:05:35.000,198,11053421,3645,0,1752710734,13231.076415259995,28048.321134750004,53379.58229616 2025-07-17,00:05:36.000,198,11053480,3565,0,1752710735,13231.06967895,30354.281884259995,53379.58928328001 2025-07-17,00:05:37.000,198,11053522,3405,0,1752710736,13231.02252477999,29893.07845575,53379.5613348 2025-07-17,00:05:38.000,198,11053464,3725,0,1752710737,13230.96189798999,29893.036160970005,53379.547360560005 2025-07-17,00:05:39.000,198,11053468,3685,0,1752710738,13231.056206329995,32660.122798559998,53379.57530904 2025-07-17,00:05:40.000,198,11053458,3605,0,1752710739,13231.04273370999,28970.62930395,53379.61723176001 2025-07-17,00:05:41.000,198,11053533,4045,0,1752710740,13231.12356942999,31276.561856939996,53379.58928328001 2025-07-17,00:05:42.000,198,11053515,3765,0,1752710741,13231.15051467,32198.884124400007,53379.666141600006 2025-07-17,00:05:43.000,198,11053458,3405,0,1752710742,13231.137042049995,30815.287937129993,53379.60325752 2025-07-17,00:05:44.000,198,11053608,3725,0,1752710743,13231.24482300999,28970.579960040006,53379.7010772 2025-07-17,00:05:45.000,198,11053613,4165,0,1752710744,13231.217877769996,28970.50241961,53379.70806432001 2025-07-17,00:05:46.000,198,11053518,3444,0,1752710745,13231.177459909995,28509.221450669997,53379.68710296001 2025-07-17,00:05:47.000,198,11053682,3365,0,1752710746,13231.22461407999,29431.649455079998,53379.763961280005 2025-07-17,00:05:48.000,198,11053552,3285,0,1752710747,13231.23135039,28048.05326781,53379.763961280005 2025-07-17,00:05:49.000,198,11053519,3804,0,1752710748,13231.18419621999,34965.77338635,53379.78492264001 2025-07-17,00:05:50.000,198,11053645,4085,0,1752710749,13231.137042049995,28509.256696319993,53379.812871120004 2025-07-17,00:05:51.000,198,11053677,4165,0,1752710750,13231.096624189995,38194.007059409996,53379.7709484 2025-07-17,00:05:52.000,198,11053542,3485,0,1752710751,13231.035997399995,30354.028115580004,53379.7010772 2025-07-17,00:05:53.000,198,11053521,3765,0,1752710752,13230.975370609995,29431.712897250007,53379.74299992 2025-07-17,00:05:54.000,198,11053588,3165,0,1752710753,13230.86085333999,31276.463169120005,53379.79190976 2025-07-17,00:05:55.000,198,11053566,3525,0,1752710754,13230.800226549989,26203.549715490008,53379.70806432001 2025-07-17,00:05:56.000,198,11053499,3645,0,1752710755,13230.699181899989,27587.21639406,53379.666141600006 2025-07-17,00:05:57.000,198,11053607,3965,0,1752710756,13230.638555109988,28970.685696989996,53379.79889688 2025-07-17,00:05:58.000,198,11053574,3405,0,1752710757,13230.571192009993,31737.878071529994,53379.84780672 2025-07-17,00:05:59.000,198,11053610,3405,0,1752710758,13230.537510460003,29431.93846941,53379.86876808 2025-07-17,00:06:00.000,198,11053524,3605,0,1752710759,13230.483619979997,25742.571859140007,53379.77793552 2025-07-17,00:06:01.000,198,11053555,4004,0,1752710760,13230.402784259997,29893.198290960005,53379.73601280001 2025-07-17,00:06:02.000,198,11053348,3804,0,1752710761,13230.369102709992,28048.51146126,53379.72902568 2025-07-17,00:06:03.000,198,11053581,4405,0,1752710762,13230.315212230002,31737.997906739998,53379.763961280005 2025-07-17,00:06:04.000,198,11053501,3965,0,1752710763,13230.281530679997,28048.617198210006,53379.833832480006 2025-07-17,00:06:05.000,198,11053528,3845,0,1752710764,13230.281530679997,34043.97275451,53379.7709484 2025-07-17,00:06:06.000,198,11053586,3685,0,1752710765,13230.234376510001,28509.792430200003,53379.75697416001 2025-07-17,00:06:07.000,198,11053570,3765,0,1752710766,13230.227640199992,31276.794478230004,53379.763961280005 2025-07-17,00:06:08.000,198,11053501,3845,0,1752710767,13230.160277099996,24820.291886460007,53379.715051440005 2025-07-17,00:06:09.000,198,11053492,3405,0,1752710768,13230.079441379996,28048.567854299996,53379.68710296001 2025-07-17,00:06:10.000,198,11053548,3565,0,1752710769,13229.978396729995,35427.50549960999,53379.74299992 2025-07-17,00:06:11.000,198,11053512,3725,0,1752710770,13229.99186935,31738.004955869998,53379.812871120004 2025-07-17,00:06:12.000,198,11053535,3924,0,1752710771,13229.8908247,23897.976668129995,53379.763961280005 2025-07-17,00:06:13.000,198,11053538,3325,0,1752710772,13229.897561009995,31276.83677301,53379.82684536001 2025-07-17,00:06:14.000,198,11053494,3605,0,1752710773,13229.78304373999,28509.80652846,53379.77793552 2025-07-17,00:06:15.000,198,11053610,3444,0,1752710774,13229.715680639994,27126.160997280007,53379.74299992 2025-07-17,00:06:16.000,198,11053571,3924,0,1752710775,13229.715680639994,33121.629339659994,53379.77793552 2025-07-17,00:06:17.000,198,11053642,3325,0,1752710776,13229.607899679999,34043.86701756,53379.68710296001 2025-07-17,00:06:18.000,198,11053556,3444,0,1752710777,13229.540536579989,29893.353371820005,53379.65216736 2025-07-17,00:06:19.000,198,11053465,3885,0,1752710778,13229.520327649989,29432.135845049997,53379.7709484 2025-07-17,00:06:20.000,198,11053543,3885,0,1752710779,13229.405810379998,29893.24763487,53379.77793552 2025-07-17,00:06:21.000,198,11053561,4085,0,1752710780,13229.311502039993,28970.925367410004,53379.694090080004 2025-07-17,00:06:22.000,198,11053536,4045,0,1752710781,13229.237402630002,27587.470162740006,53379.78492264001 2025-07-17,00:06:23.000,198,11053508,3685,0,1752710782,13229.156566910002,33121.629339659994,53379.74998704 2025-07-17,00:06:24.000,198,11053621,4125,0,1752710783,13229.102676429997,29432.220434610004,53379.70806432001 2025-07-17,00:06:25.000,198,11053601,4045,0,1752710784,13228.967950229991,28971.009956969996,53379.70806432001 2025-07-17,00:06:26.000,198,11053445,4085,0,1752710785,13228.82648771999,27126.4006677,53379.631206 2025-07-17,00:06:27.000,198,11053595,4285,0,1752710786,13228.70523413999,34966.541741520006,53379.65216736 2025-07-17,00:06:28.000,198,11053517,4325,0,1752710787,13228.617662109995,25742.832676949998,53379.61723176001 2025-07-17,00:06:29.000,198,11053559,3845,0,1752710788,13228.50314483999,35427.865005240004,53379.526399200004 2025-07-17,00:06:30.000,198,11053500,3245,0,1752710789,13228.408836499999,26204.318070659996,53379.5613348 2025-07-17,00:06:31.000,198,11053504,3365,0,1752710790,13228.294319229994,27126.781320719994,53379.51242496 2025-07-17,00:06:32.000,198,11053550,3205,0,1752710791,13228.146120409998,31277.393654280007,53379.40761816 2025-07-17,00:06:33.000,198,11053527,3885,0,1752710792,13228.098966240002,28971.482248679997,53379.32377272001 2025-07-17,00:06:34.000,198,11053435,3965,0,1752710793,13227.930558489992,28510.426851900003,53379.23992728 2025-07-17,00:06:35.000,198,11053531,3765,0,1752710794,13227.795832290001,31738.716918000006,53379.20499168001 2025-07-17,00:06:36.000,198,11053509,3924,0,1752710795,13227.647633469991,29432.847807180005,53379.13512048001 2025-07-17,00:06:37.000,198,11053444,3405,0,1752710796,13227.5331162,30355.282860720006,53379.15608184001 2025-07-17,00:06:38.000,198,11053528,3405,0,1752710797,13227.438807859995,29432.847807180005,53379.05127504 2025-07-17,00:06:39.000,198,11053502,3565,0,1752710798,13227.337763209995,28971.679624319993,53379.07922352 2025-07-17,00:06:40.000,198,11053433,3804,0,1752710799,13227.176091769994,35428.21746174,53379.08621064001 2025-07-17,00:06:41.000,198,11053474,3685,0,1752710800,13227.054838189993,29432.861905440004,53378.94646824001 2025-07-17,00:06:42.000,198,11053443,4004,0,1752710801,13226.872957819993,29894.001891780004,53379.02332656 2025-07-17,00:06:43.000,198,11053538,3924,0,1752710802,13226.724758999997,30355.148927250004,53378.932494 2025-07-17,00:06:44.000,198,11053501,3485,0,1752710803,13226.569823869992,31738.702819740007,53378.86960992001 2025-07-17,00:06:45.000,198,11053460,3565,0,1752710804,13226.4553066,34966.91534541,53378.88358416 2025-07-17,00:06:46.000,198,11053395,4325,0,1752710805,13226.24648098999,29893.945498739995,53378.84166144 2025-07-17,00:06:47.000,198,11053567,4125,0,1752710806,13226.12522740999,28971.510445199994,53378.7228804 2025-07-17,00:06:48.000,198,11053487,4245,0,1752710807,13226.00397382999,23898.441910709997,53378.68095768001 2025-07-17,00:06:49.000,198,11053428,3645,0,1752710808,13225.801884529988,36811.68676467,53378.6879448 2025-07-17,00:06:50.000,198,11053434,3365,0,1752710809,13225.721048809988,27126.668534640005,53378.69493192 2025-07-17,00:06:51.000,198,11053519,3765,0,1752710810,13225.633476779993,28510.208328869994,53378.57615088 2025-07-17,00:06:52.000,198,11053421,3885,0,1752710811,13225.498750580002,28049.124735570003,53378.5482024 2025-07-17,00:06:53.000,198,11053421,3725,0,1752710812,13225.357288070001,29893.797467009994,53378.492305440006 2025-07-17,00:06:54.000,198,11053532,3525,0,1752710813,13225.229298179991,28049.033096879997,53378.46435696001 2025-07-17,00:06:55.000,198,11053409,3885,0,1752710814,13225.081099359995,27587.907208799996,53378.35256304 2025-07-17,00:06:56.000,198,11053472,3365,0,1752710815,13224.95310947,23437.175040029993,53378.324614560006 2025-07-17,00:06:57.000,198,11053459,3645,0,1752710816,13224.84532850999,28049.089489920007,53378.35256304 2025-07-17,00:06:58.000,198,11053448,3285,0,1752710817,13224.744283859989,27126.71082942,53378.35256304 2025-07-17,00:06:59.000,198,11053442,3165,0,1752710818,13224.596085039993,29432.60108763,53378.34557592001 2025-07-17,00:07:00.000,198,11053512,3285,0,1752710819,13224.481567770003,27587.86491402,53378.22679488001 2025-07-17,00:07:01.000,198,11053423,4004,0,1752710820,13224.333368949992,31738.44905106,53378.17089792 2025-07-17,00:07:02.000,198,11053497,3685,0,1752710821,13224.286214779997,29893.705828320002,53378.1639108 2025-07-17,00:07:03.000,198,11053475,4004,0,1752710822,13224.097598100001,32660.75722026,53378.156923680006 2025-07-17,00:07:04.000,198,11053460,3845,0,1752710823,13224.023498689996,31738.343314109996,53378.04512976 2025-07-17,00:07:05.000,198,11053435,4285,0,1752710824,13223.96960820999,31277.294966460002,53378.00320704 2025-07-17,00:07:06.000,198,11053317,4245,0,1752710825,13223.983080829996,28971.29192217,53377.92634872 2025-07-17,00:07:07.000,198,11053387,4004,0,1752710826,13223.87529987,31738.322166719998,53377.92634872 2025-07-17,00:07:08.000,198,11053542,3685,0,1752710827,13223.85509094,28971.2989713,53377.87743888 2025-07-17,00:07:09.000,198,11053528,3605,0,1752710828,13223.801200459995,30354.69778293,53377.8494904 2025-07-17,00:07:10.000,198,11053452,3725,0,1752710829,13223.659737949994,28510.010953229998,53377.74468360001 2025-07-17,00:07:11.000,198,11053467,4245,0,1752710830,13223.65300164,31738.27987194,53377.7796192 2025-07-17,00:07:12.000,198,11053516,3285,0,1752710831,13223.558693299994,31738.30806846,53377.702760880005 2025-07-17,00:07:13.000,198,11053423,3765,0,1752710832,13223.464384959989,30354.683684670003,53377.69577376001 2025-07-17,00:07:14.000,198,11053434,3485,0,1752710833,13223.390285549998,24820.489262100004,53377.61192832 2025-07-17,00:07:15.000,198,11053516,3365,0,1752710834,13223.316186139993,26665.281828749998,53377.52109576 2025-07-17,00:07:16.000,198,11053438,3645,0,1752710835,13223.262295660003,31738.216429770007,53377.52109576 2025-07-17,00:07:17.000,198,11053565,3645,0,1752710836,13223.208405179997,27587.582948819996,53377.45821168001 2025-07-17,00:07:18.000,198,11053424,3444,0,1752710837,13223.100624220002,31277.041197779996,53377.38834048001 2025-07-17,00:07:19.000,198,11053486,3444,0,1752710838,13223.033261119992,31738.188233249995,53377.416288960005 2025-07-17,00:07:20.000,198,11053407,3885,0,1752710839,13222.992843259992,35427.62533482,53377.38135336 2025-07-17,00:07:21.000,198,11053573,3965,0,1752710840,13222.925480159996,24359.20829316,53377.33943064001 2025-07-17,00:07:22.000,198,11053583,3885,0,1752710841,13222.871589679991,30354.662537280004,53377.38135336 2025-07-17,00:07:23.000,198,11053509,3765,0,1752710842,13222.77728134,28509.82767585,53377.28353368 2025-07-17,00:07:24.000,198,11053503,4365,0,1752710843,13222.743599789996,25742.776283910003,53377.297507920004 2025-07-17,00:07:25.000,198,11053571,3965,0,1752710844,13222.71665455,31277.020050389998,53377.318469280006 2025-07-17,00:07:26.000,198,11053495,3965,0,1752710845,13222.682972999995,31276.928411700006,53377.22064960001 2025-07-17,00:07:27.000,198,11053504,3685,0,1752710846,13222.65602776,30815.802523620005,53377.080907200005 2025-07-17,00:07:28.000,198,11053474,3605,0,1752710847,13222.642555139995,29432.312073299996,53377.10186856001 2025-07-17,00:07:29.000,198,11053533,3885,0,1752710848,13222.6156099,28970.96766219,53377.05994584 2025-07-17,00:07:30.000,198,11053471,4125,0,1752710849,13222.642555139995,27126.153948150008,53376.9411648 2025-07-17,00:07:31.000,198,11053436,3765,0,1752710850,13222.68970930999,30815.569902329997,53377.00404888001 2025-07-17,00:07:32.000,198,11053477,3965,0,1752710851,13222.68970930999,29893.304027909995,53376.9411648 2025-07-17,00:07:33.000,198,11053550,3365,0,1752710852,13222.64929144999,23897.92732422,53376.92020344 2025-07-17,00:07:34.000,198,11053498,3485,0,1752710853,13222.68970930999,33582.762276869995,53376.96911328 2025-07-17,00:07:35.000,198,11053555,4004,0,1752710854,13222.64929144999,25281.481216710003,53376.82937088 2025-07-17,00:07:36.000,198,11053446,3325,0,1752710855,13222.703181929995,25281.445971060006,53376.84334512 2025-07-17,00:07:37.000,198,11053521,3965,0,1752710856,13222.75033609999,26203.866926339993,53376.87828072 2025-07-17,00:07:38.000,198,11053511,3845,0,1752710857,13222.69644562,28509.743086290007,53376.85033224 2025-07-17,00:07:39.000,198,11053581,3804,0,1752710858,13222.62908251999,28509.721938899995,53376.78744816001 2025-07-17,00:07:40.000,198,11053563,3845,0,1752710859,13222.62908251999,27587.39967144,53376.78744816001 2025-07-17,00:07:41.000,198,11053501,4004,0,1752710860,13222.57519204,26665.07740398,53376.794435280004 2025-07-17,00:07:42.000,198,11053491,3804,0,1752710861,13222.64929144999,33582.769325999994,53376.759499679996 2025-07-17,00:07:43.000,198,11053437,4004,0,1752710862,13222.561719419995,25281.636297570003,53376.80840952001 2025-07-17,00:07:44.000,198,11053463,4085,0,1752710863,13222.55498311,28048.744082549994,53376.65469288 2025-07-17,00:07:45.000,198,11053517,3565,0,1752710864,13222.521301559995,36811.18627644,53376.59879592001 2025-07-17,00:07:46.000,198,11053544,3525,0,1752710865,13222.53477418,29432.185188960008,53376.626744400004 2025-07-17,00:07:47.000,198,11053604,3645,0,1752710866,13222.400047979994,33582.910308599996,53376.626744400004 2025-07-17,00:07:48.000,198,11053446,3804,0,1752710867,13222.43372953,28971.12274305,53376.58482168 2025-07-17,00:07:49.000,198,11053400,3885,0,1752710868,13222.43372953,27587.568850559997,53376.51495048 2025-07-17,00:07:50.000,198,11053629,3924,0,1752710869,13222.440465839994,29893.57894398,53376.53591184 2025-07-17,00:07:51.000,198,11053473,4125,0,1752710870,13222.45393846,26204.162989799996,53376.47302776001 2025-07-17,00:07:52.000,198,11053539,3765,0,1752710871,13222.43372953,28971.179136089995,53376.58482168 2025-07-17,00:07:53.000,198,11053609,4045,0,1752710872,13222.46741107999,26204.09954763,53376.54988608001 2025-07-17,00:07:54.000,198,11053528,3245,0,1752710873,13222.521301559995,34505.33126388,53376.39616944 2025-07-17,00:07:55.000,198,11053579,4004,0,1752710874,13222.521301559995,30815.957604480005,53376.54289896 2025-07-17,00:07:56.000,198,11053491,3725,0,1752710875,13222.51456525,29432.312073299996,53376.459053520004 2025-07-17,00:07:57.000,198,11053485,4045,0,1752710876,13222.53477418,29893.459108769996,53376.43809216 2025-07-17,00:07:58.000,198,11053586,3485,0,1752710877,13222.54824679999,29893.593042239998,53376.43110504001 2025-07-17,00:07:59.000,198,11053479,3965,0,1752710878,13222.59540097,26665.25363223,53376.50097624001 2025-07-17,00:08:00.000,198,11053613,3645,0,1752710879,13222.602137279995,31277.020050389998,53376.528924720005 2025-07-17,00:08:01.000,198,11053559,3804,0,1752710880,13222.6156099,32660.57394288,53376.50097624001 2025-07-17,00:08:02.000,198,11053424,3365,0,1752710881,13222.63581883,27126.4006677,53376.528924720005 2025-07-17,00:08:03.000,198,11053542,3325,0,1752710882,13222.64929144999,29893.57894398,53376.43809216 2025-07-17,00:08:04.000,198,11053470,3605,0,1752710883,13222.66950037999,27587.618194470007,53376.43110504001 2025-07-17,00:08:05.000,198,11053374,3605,0,1752710884,13222.602137279995,29893.56484572,53376.36822096 2025-07-17,00:08:06.000,198,11053302,3845,0,1752710885,13222.581928349995,28971.355364339994,53376.39616944 2025-07-17,00:08:07.000,198,11053507,4045,0,1752710886,13222.6156099,28971.341266079995,53376.410143680005 2025-07-17,00:08:08.000,198,11053510,3565,0,1752710887,13222.561719419995,29893.73402484,53376.45206640001 2025-07-17,00:08:09.000,198,11053496,3485,0,1752710888,13222.58866465999,30355.01499378,53376.361233840005 2025-07-17,00:08:10.000,198,11053546,3685,0,1752710889,13222.65602776,33583.396698569995,53376.361233840005 2025-07-17,00:08:11.000,198,11053582,3725,0,1752710890,13222.68970930999,31277.421850800005,53376.35424672001 2025-07-17,00:08:12.000,198,11053544,4045,0,1752710891,13222.65602776,28049.244570780007,53376.33328536001 2025-07-17,00:08:13.000,198,11053556,3645,0,1752710892,13222.65602776,30816.408748799993,53376.31931112 2025-07-17,00:08:14.000,198,11053453,3885,0,1752710893,13222.64929144999,24359.835665730003,53376.36822096 2025-07-17,00:08:15.000,198,11053624,3365,0,1752710894,13222.69644562,31277.64037383,53376.34027248 2025-07-17,00:08:16.000,198,11053555,3924,0,1752710895,13222.66950037999,25282.45399665,53376.31931112 2025-07-17,00:08:17.000,198,11053335,4045,0,1752710896,13222.62908251999,25743.572835600004,53376.312324000006 2025-07-17,00:08:18.000,198,11053514,3365,0,1752710897,13222.59540097,28510.751111880003,53376.28437552001 2025-07-17,00:08:19.000,198,11053506,3645,0,1752710898,13222.65602776,27127.35230025,53376.32629824 2025-07-17,00:08:20.000,198,11053580,3444,0,1752710899,13222.62908251999,29433.327148020006,53376.26341416001 2025-07-17,00:08:21.000,198,11053377,4045,0,1752710900,13222.60887358999,31739.351339700006,53376.27040128 2025-07-17,00:08:22.000,198,11053511,3765,0,1752710901,13222.68970930999,29433.524523660002,53376.24943992 2025-07-17,00:08:23.000,198,11053589,3885,0,1752710902,13222.65602776,28511.11766664,53376.22149144 2025-07-17,00:08:24.000,198,11053610,3565,0,1752710903,13222.622346209995,31739.56986273,53376.291362640004 2025-07-17,00:08:25.000,198,11053561,3965,0,1752710904,13222.622346209995,28511.27979663,53376.17956872 2025-07-17,00:08:26.000,198,11053526,3405,0,1752710905,13222.59540097,29895.00286824,53376.15860736 2025-07-17,00:08:27.000,198,11053554,3565,0,1752710906,13222.56845572999,27589.119659160002,53376.13065888 2025-07-17,00:08:28.000,198,11053541,3804,0,1752710907,13222.53477418,27589.197199589995,53376.13065888 2025-07-17,00:08:29.000,198,11053549,3965,0,1752710908,13222.56845572999,27589.28883828,53376.06078768 2025-07-17,00:08:30.000,198,11053581,3924,0,1752710909,13222.53477418,31740.035105310002,53376.09572328001 2025-07-17,00:08:31.000,198,11053555,4085,0,1752710910,13222.44720214999,32662.449011460005,53376.13065888 2025-07-17,00:08:32.000,198,11053537,3485,0,1752710911,13222.400047979994,32662.463109720004,53376.11668464001 2025-07-17,00:08:33.000,198,11053581,3965,0,1752710912,13222.440465839994,27589.30998567,53376.2075172 2025-07-17,00:08:34.000,198,11053601,3924,0,1752710913,13222.48762000999,30356.502360209997,53376.074761920005 2025-07-17,00:08:35.000,198,11053565,4045,0,1752710914,13222.460674769995,27589.500312179996,53376.0328392 2025-07-17,00:08:36.000,198,11053512,3485,0,1752710915,13222.40678428999,27589.4580174,53376.06078768 2025-07-17,00:08:37.000,198,11053587,4004,0,1752710916,13222.440465839994,28511.822579640007,53376.06777480001 2025-07-17,00:08:38.000,198,11053434,3565,0,1752710917,13222.4135206,28511.91421833,53376.06078768 2025-07-17,00:08:39.000,198,11053476,3125,0,1752710918,13222.332684879999,29434.36337013,53376.11668464001 2025-07-17,00:08:40.000,198,11053641,3605,0,1752710919,13222.312475949999,30356.9464554,53376.01886496001 2025-07-17,00:08:41.000,198,11053554,3444,0,1752710920,13222.40678428999,32662.914254040006,53375.92803240001 2025-07-17,00:08:42.000,198,11053632,3325,0,1752710921,13222.312475949999,32201.619186840006,53375.98392936 2025-07-17,00:08:43.000,198,11053589,3685,0,1752710922,13222.36636642999,27128.663438429998,53376.01187784 2025-07-17,00:08:44.000,198,11053595,3685,0,1752710923,13222.305739639989,32662.9988436,53375.907071040005 2025-07-17,00:08:45.000,198,11053539,4004,0,1752710924,13222.299003329994,31740.613133969993,53375.8930968 2025-07-17,00:08:46.000,198,11053579,4325,0,1752710925,13222.238376539994,24822.75203283,53375.83021272001 2025-07-17,00:08:47.000,198,11053622,3405,0,1752710926,13222.285530709989,34046.71486608,53375.907071040005 2025-07-17,00:08:48.000,198,11053652,3485,0,1752710927,13222.285530709989,29434.856809229997,53375.955980880004 2025-07-17,00:08:49.000,198,11053569,3965,0,1752710928,13222.251849159999,27128.95245276,53375.809251360006 2025-07-17,00:08:50.000,198,11053566,3725,0,1752710929,13222.278794399994,29896.158925559997,53375.907071040005 2025-07-17,00:08:51.000,198,11053505,4045,0,1752710930,13222.272058089999,28051.302916739995,53375.86514832 2025-07-17,00:08:52.000,198,11053483,4004,0,1752710931,13222.285530709989,28051.302916739995,53375.84418696 2025-07-17,00:08:53.000,198,11053641,4085,0,1752710932,13222.272058089999,26667.692631209997,53375.92104528001 2025-07-17,00:08:54.000,198,11053572,3525,0,1752710933,13222.218167609994,27590.08538997,53375.809251360006 2025-07-17,00:08:55.000,198,11053593,4125,0,1752710934,13222.144068199988,25745.349216360002,53375.690470320005 2025-07-17,00:08:56.000,198,11053564,3525,0,1752710935,13222.171013439998,30818.460045629996,53375.74636728 2025-07-17,00:08:57.000,198,11053547,3885,0,1752710936,13222.171013439998,31740.824607870003,53375.74636728 2025-07-17,00:08:58.000,198,11053454,3245,0,1752710937,13222.197958679993,31740.84575526,53375.858161200005 2025-07-17,00:08:59.000,198,11053622,3325,0,1752710938,13222.191222369998,29434.758121410006,53375.67649608 2025-07-17,00:09:00.000,198,11053645,3765,0,1752710939,13222.238376539994,28973.766166800007,53375.77431576 2025-07-17,00:09:01.000,198,11053543,3965,0,1752710940,13222.245112849989,28051.331113260007,53375.788290000004 2025-07-17,00:09:02.000,198,11053532,3685,0,1752710941,13222.164277129988,28512.4006083,53375.809251360006 2025-07-17,00:09:03.000,198,11053515,4085,0,1752710942,13222.083441409988,22978.170940080003,53375.85117408001 2025-07-17,00:09:04.000,198,11053656,3365,0,1752710943,13222.056496169993,34046.86289781,53375.8232256 2025-07-17,00:09:05.000,198,11053551,4004,0,1752710944,13222.049759859998,26206.594939650007,53375.788290000004 2025-07-17,00:09:06.000,198,11053507,3924,0,1752710945,13222.056496169993,28512.661426110004,53375.90008392001 2025-07-17,00:09:07.000,198,11053550,3485,0,1752710946,13222.029550929998,29896.257613380003,53375.85117408001 2025-07-17,00:09:08.000,198,11053563,3885,0,1752710947,13222.002605690002,22517.016855480004,53375.87213544 2025-07-17,00:09:09.000,198,11053460,3325,0,1752710948,13222.016078309993,29896.201220339994,53375.91405816 2025-07-17,00:09:10.000,198,11053404,3765,0,1752710949,13221.975660449993,27129.10753362,53375.86514832 2025-07-17,00:09:11.000,198,11053538,3205,0,1752710950,13222.002605690002,27129.199172310007,53375.962968 2025-07-17,00:09:12.000,198,11053561,4085,0,1752710951,13222.022814620002,29435.188118339996,53375.92803240001 2025-07-17,00:09:13.000,198,11053553,4004,0,1752710952,13222.056496169993,24823.287766709997,53375.94200664 2025-07-17,00:09:14.000,198,11053577,4045,0,1752710953,13222.049759859998,34047.36338604,53375.93501952 2025-07-17,00:09:15.000,198,11053579,4085,0,1752710954,13222.103650339988,24362.338106879994,53376.0328392 2025-07-17,00:09:16.000,198,11053493,4245,0,1752710955,13222.117122959993,32663.887033980005,53376.0328392 2025-07-17,00:09:17.000,198,11053521,3924,0,1752710956,13222.076705099993,29435.448936150002,53375.99091648 2025-07-17,00:09:18.000,198,11053582,3325,0,1752710957,13222.096914029993,32202.64131069,53375.96995512001 2025-07-17,00:09:19.000,198,11053508,3525,0,1752710958,13222.069968789998,28513.260602160008,53376.05380056 2025-07-17,00:09:20.000,198,11053625,4085,0,1752710959,13221.995869379993,28052.014878870003,53376.08174904 2025-07-17,00:09:21.000,198,11053355,3645,0,1752710960,13221.962187830002,28052.106517559994,53376.0328392 2025-07-17,00:09:22.000,198,11053559,3804,0,1752710961,13221.995869379993,30358.144807499993,53376.00489072 2025-07-17,00:09:23.000,198,11053519,3924,0,1752710962,13221.941978900002,31280.50232061,53376.0328392 2025-07-17,00:09:24.000,198,11053522,3245,0,1752710963,13221.874615799992,29435.829589169996,53376.1027104 2025-07-17,00:09:25.000,198,11053643,3804,0,1752710964,13221.827461629997,28513.33109346,53376.17956872 2025-07-17,00:09:26.000,198,11053469,3885,0,1752710965,13221.773571149992,29896.870887690005,53376.15860736 2025-07-17,00:09:27.000,198,11053604,3525,0,1752710966,13221.685999119996,26207.3350983,53376.13065888 2025-07-17,00:09:28.000,198,11053407,3845,0,1752710967,13221.645581259996,32664.020967450007,53376.15860736 2025-07-17,00:09:29.000,198,11053414,3485,0,1752710968,13221.53106398999,27590.804401229994,53376.22847856 2025-07-17,00:09:30.000,198,11053589,3804,0,1752710969,13221.49738244,30819.20725341,53376.15860736 2025-07-17,00:09:31.000,198,11053515,3845,0,1752710970,13221.403074099995,26668.489182899997,53376.15162024 2025-07-17,00:09:32.000,198,11053552,3605,0,1752710971,13221.403074099995,33125.16095379001,53376.15860736 2025-07-17,00:09:33.000,198,11053535,4165,0,1752710972,13221.43001933999,28051.951436699994,53376.123671760004 2025-07-17,00:09:34.000,198,11053481,4165,0,1752710973,13221.29529314,30358.017923160005,53376.1725816 2025-07-17,00:09:35.000,198,11053486,3485,0,1752710974,13221.302029449995,27590.691615150005,53376.10969752 2025-07-17,00:09:36.000,198,11053457,4165,0,1752710975,13221.180775869994,25746.02593284,53376.15860736 2025-07-17,00:09:37.000,198,11053562,3485,0,1752710976,13221.093203839999,28052.113566689994,53376.04681344001 2025-07-17,00:09:38.000,198,11053552,3485,0,1752710977,13221.079731219994,31280.572811909995,53376.1027104 2025-07-17,00:09:39.000,198,11053429,3804,0,1752710978,13221.113412769999,34047.758137319994,53376.144633120006 2025-07-17,00:09:40.000,198,11053595,3965,0,1752710979,13221.059522289994,29896.997772029994,53376.15162024 2025-07-17,00:09:41.000,198,11053496,3405,0,1752710980,13220.978686569993,29435.914178730003,53376.06078768 2025-07-17,00:09:42.000,198,11053630,3645,0,1752710981,13220.958477639993,27591.20620164,53376.03982632 2025-07-17,00:09:43.000,198,11053407,3765,0,1752710982,13220.971950259998,30819.792331200006,53376.01187784 2025-07-17,00:09:44.000,198,11053568,3325,0,1752710983,13220.965213949989,30358.476116610007,53376.03982632 2025-07-17,00:09:45.000,198,11053518,3285,0,1752710984,13220.958477639993,28974.922224120004,53376.05380056 2025-07-17,00:09:46.000,198,11053540,3245,0,1752710985,13220.924796089988,30358.638246600007,53376.03982632 2025-07-17,00:09:47.000,198,11053341,4085,0,1752710986,13220.918059779993,28974.95746977,53376.05380056 2025-07-17,00:09:48.000,198,11053554,3205,0,1752710987,13220.911323469998,28052.642251440004,53376.04681344001 2025-07-17,00:09:49.000,198,11053561,3804,0,1752710988,13220.769860959997,30358.71578703,53376.0328392 2025-07-17,00:09:50.000,198,11053543,4004,0,1752710989,13220.823751440003,30819.961510320005,53376.11668464001 2025-07-17,00:09:51.000,198,11053528,3685,0,1752710990,13220.682288930002,25746.702649319996,53376.0328392 2025-07-17,00:09:52.000,198,11053548,3645,0,1752710991,13220.695761549992,29897.660390250006,53376.10969752 2025-07-17,00:09:53.000,198,11053512,3765,0,1752710992,13220.621662140002,28513.97961342,53375.98392936 2025-07-17,00:09:54.000,198,11053545,4285,0,1752710993,13220.500408560001,26669.172948510008,53376.04681344001 2025-07-17,00:09:55.000,198,11053611,3765,0,1752710994,13220.433045459991,28052.82552882,53376.025852080005 2025-07-17,00:09:56.000,198,11053532,3685,0,1752710995,13220.325264499996,28514.240431230006,53376.03982632 2025-07-17,00:09:57.000,198,11053582,3804,0,1752710996,13220.09622996,27591.657345960004,53376.00489072 2025-07-17,00:09:58.000,198,11053562,3685,0,1752710997,13220.123175199995,28514.014859069997,53375.99790360001 2025-07-17,00:09:59.000,198,11053503,3965,0,1752710998,13220.02886685999,28514.113546890003,53375.8930968 2025-07-17,00:10:00.000,198,11053546,3365,0,1752710999,13219.94803113999,30358.934310059994,53376.00489072 2025-07-17,00:10:01.000,198,11053527,4165,0,1752711000,13219.833513869999,31742.586890370003,53375.86514832 2025-07-17,00:10:02.000,198,11053713,3804,0,1752711001,13219.806568629989,28514.106497760004,53375.92803240001 2025-07-17,00:10:03.000,198,11053673,3645,0,1752711002,13219.692051359998,33126.18307764,53375.94200664 2025-07-17,00:10:04.000,198,11053521,3725,0,1752711003,13219.611215639998,30820.292819430004,53375.87912256001 2025-07-17,00:10:05.000,198,11053495,3965,0,1752711004,13219.537116229993,28053.100444890006,53375.94899376001 2025-07-17,00:10:06.000,198,11053605,4004,0,1752711005,13219.388917409997,29897.984650230006,53375.86514832 2025-07-17,00:10:07.000,198,11053617,3885,0,1752711006,13219.287872759996,31281.62313228,53375.88610968 2025-07-17,00:10:08.000,198,11053462,3405,0,1752711007,13219.213773349991,27591.953409420006,53375.7184188 2025-07-17,00:10:09.000,198,11053553,3924,0,1752711008,13219.09925608,27591.918163769995,53375.7184188 2025-07-17,00:10:10.000,198,11053638,3365,0,1752711009,13219.15988287,28053.199132709997,53375.78130288001 2025-07-17,00:10:11.000,198,11053456,3685,0,1752711010,13219.07904715,26669.666387610006,53375.7184188 2025-07-17,00:10:12.000,198,11053508,3205,0,1752711011,13219.045365599995,31281.707721839994,53375.73239304001 2025-07-17,00:10:13.000,198,11053579,4004,0,1752711012,13218.95779357,33587.767159170005,53375.66252184001 2025-07-17,00:10:14.000,198,11053577,4085,0,1752711013,13218.89043046999,31743.045083820005,53375.72540592 2025-07-17,00:10:15.000,198,11053589,4165,0,1752711014,13218.80959474999,29437.05613779,53375.51579232001 2025-07-17,00:10:16.000,198,11053426,3804,0,1752711015,13218.722022719994,30820.602981150005,53375.620599120004 2025-07-17,00:10:17.000,198,11053524,3845,0,1752711016,13218.654659619999,32665.487186490005,53375.63457336001 2025-07-17,00:10:18.000,198,11053615,3965,0,1752711017,13218.654659619999,30359.68151784,53375.62758624 2025-07-17,00:10:19.000,198,11053495,4125,0,1752711018,13218.479515559993,32204.354249280004,53375.55771504 2025-07-17,00:10:20.000,198,11053455,3965,0,1752711019,13218.445834009988,25286.30282163,53375.52976656 2025-07-17,00:10:21.000,198,11053574,3885,0,1752711020,13218.237008399992,28053.692571809996,53375.55072792 2025-07-17,00:10:22.000,198,11053505,3924,0,1752711021,13218.203326850002,28514.917147710003,53375.522779440005 2025-07-17,00:10:23.000,198,11053526,3365,0,1752711022,13218.021446480001,26670.180974100003,53375.53675368 2025-07-17,00:10:24.000,198,11053560,3365,0,1752711023,13217.886720279996,27592.64422416,53375.41797264001 2025-07-17,00:10:25.000,198,11053509,3804,0,1752711024,13217.85977504,33127.16995584,53375.48085672 2025-07-17,00:10:26.000,198,11053572,3685,0,1752711025,13217.704839909995,27592.742911980007,53375.38303704 2025-07-17,00:10:27.000,198,11053600,3444,0,1752711026,13217.59705895,32204.756049689997,53375.41797264001 2025-07-17,00:10:28.000,198,11053463,3885,0,1752711027,13217.475805369999,25747.92214881,53375.39701128001 2025-07-17,00:10:29.000,198,11053445,3885,0,1752711028,13217.287188689988,28976.41663968,53375.355088560005 2025-07-17,00:10:30.000,198,11053516,3485,0,1752711029,13217.138989869993,28054.023880919995,53375.21534616 2025-07-17,00:10:31.000,198,11053502,3605,0,1752711030,13216.930164259997,31282.405585710003,53375.34111432 2025-07-17,00:10:32.000,198,11053454,3485,0,1752711031,13216.707866029996,28976.26155882,53375.27823024001 2025-07-17,00:10:33.000,198,11053552,3525,0,1752711032,13216.64050293,29898.943331910006,53375.236307520005 2025-07-17,00:10:34.000,198,11053420,3325,0,1752711033,13216.59334875999,35433.35627751,53375.22233328 2025-07-17,00:10:35.000,198,11053321,4045,0,1752711034,13216.43167731999,28054.023880919995,53375.07560376 2025-07-17,00:10:36.000,198,11053500,3565,0,1752711035,13216.243060639994,34049.879925450005,53375.01271968001 2025-07-17,00:10:37.000,198,11053441,3965,0,1752711036,13216.162224919994,28054.023880919995,53374.99874544 2025-07-17,00:10:38.000,198,11053586,3525,0,1752711037,13216.040971339993,28515.403537680002,53375.09656512 2025-07-17,00:10:39.000,198,11053578,3725,0,1752711038,13215.886036210002,30360.259546500005,53375.02669392 2025-07-17,00:10:40.000,198,11053496,3444,0,1752711039,13215.717628459992,32666.35422948,53375.03368104 2025-07-17,00:10:41.000,198,11053603,4004,0,1752711040,13215.582902260001,32205.080309669996,53374.97778408 2025-07-17,00:10:42.000,198,11053532,3285,0,1752711041,13215.529011779996,30360.245448240006,53374.99874544 2025-07-17,00:10:43.000,198,11053589,3885,0,1752711042,13215.488593919996,31282.567715700003,53374.900925760005 2025-07-17,00:10:44.000,198,11053572,3565,0,1752711043,13215.35386771999,30821.378385450007,53374.9847712 2025-07-17,00:10:45.000,198,11053511,3924,0,1752711044,13215.286504619995,29437.824492960004,53374.88695152 2025-07-17,00:10:46.000,198,11053579,3645,0,1752711045,13215.25282306999,28976.592867929998,53374.87297728001 2025-07-17,00:10:47.000,198,11053634,3245,0,1752711046,13215.084415319994,26670.505234080003,53374.84502880001 2025-07-17,00:10:48.000,198,11053529,4245,0,1752711047,13215.043997459994,26209.337051220005,53374.8799644 2025-07-17,00:10:49.000,198,11053703,3645,0,1752711048,13214.848644469988,31743.841635510005,53374.86599016 2025-07-17,00:10:50.000,198,11053350,3485,0,1752711049,13214.788017679988,27592.912091100006,53374.81708032 2025-07-17,00:10:51.000,198,11053579,3885,0,1752711050,13214.626346240002,27131.793252150004,53374.76118336 2025-07-17,00:10:52.000,198,11053424,3005,0,1752711051,13214.558983139992,29437.838591220003,53374.740222 2025-07-17,00:10:53.000,198,11053505,3645,0,1752711052,13214.397311699991,29899.042019729997,53374.64938944 2025-07-17,00:10:54.000,198,11053470,3405,0,1752711053,13214.2625855,31743.771144209997,53374.58650536001 2025-07-17,00:10:55.000,198,11053454,3405,0,1752711054,13214.11438667999,27592.98963153,53374.6703508 2025-07-17,00:10:56.000,198,11053459,4125,0,1752711055,13214.10091406,28976.473032719994,53374.635415200006 2025-07-17,00:10:57.000,198,11053494,3765,0,1752711056,13213.99986941,30821.343139799996,53374.565544000005 2025-07-17,00:10:58.000,198,11053599,3965,0,1752711057,13213.83146165999,27592.771108500005,53374.5306084 2025-07-17,00:10:59.000,198,11053572,3565,0,1752711058,13213.770834869989,30821.350188929995,53374.43977584001 2025-07-17,00:11:00.000,198,11053546,3765,0,1752711059,13213.649581289988,28515.347144640007,53374.46073720001 2025-07-17,00:11:01.000,198,11053536,3725,0,1752711060,13213.548536640003,23441.989595820007,53374.45375008 2025-07-17,00:11:02.000,198,11053566,3565,0,1752711061,13213.447491990002,22980.793216439997,53374.41881448001 2025-07-17,00:11:03.000,198,11053473,4085,0,1752711062,13213.312765789997,30360.069219990008,53374.34195616001 2025-07-17,00:11:04.000,198,11053630,3444,0,1752711063,13213.178039589991,30360.090367380006,53374.19522664 2025-07-17,00:11:05.000,198,11053466,3565,0,1752711064,13213.070258629996,31743.672456390006,53374.1463168 2025-07-17,00:11:06.000,198,11053387,3885,0,1752711065,13212.989422909995,34972.25153682,53374.20221376001 2025-07-17,00:11:07.000,198,11053494,3325,0,1752711066,13212.99615921999,28976.39549229,53374.013561520005 2025-07-17,00:11:08.000,198,11053412,3205,0,1752711067,13212.888378259995,29898.85169322,53374.12535544001 2025-07-17,00:11:09.000,198,11053472,3405,0,1752711068,13212.847960399995,28053.932242230003,53374.15330392001 2025-07-17,00:11:10.000,198,11053499,3885,0,1752711069,13212.74017944,32665.973576460005,53374.04151 2025-07-17,00:11:11.000,198,11053394,3325,0,1752711070,13212.67955265,28515.044032050006,53374.10439408001 2025-07-17,00:11:12.000,198,11053419,3645,0,1752711071,13212.585244309994,27592.587831120007,53374.00657440001 2025-07-17,00:11:13.000,198,11053299,3965,0,1752711072,13212.571771689989,30359.900040869994,53373.99958728 2025-07-17,00:11:14.000,198,11053480,3605,0,1752711073,13212.538090139999,29898.6825141,53373.943690320004 2025-07-17,00:11:15.000,198,11053534,3565,0,1752711074,13212.490935969989,32665.825544730003,53373.92971608 2025-07-17,00:11:16.000,198,11053444,3325,0,1752711075,13212.416836559998,26208.92115255,53373.91574184001 2025-07-17,00:11:17.000,198,11053531,3965,0,1752711076,13212.369682389988,25286.514295529996,53373.95766456001 2025-07-17,00:11:18.000,198,11053428,3685,0,1752711077,13212.261901429993,28976.169920130007,53373.85984488 2025-07-17,00:11:19.000,198,11053518,3765,0,1752711078,13212.201274639992,33127.12766106,53373.81792216001 2025-07-17,00:11:20.000,198,11053553,3965,0,1752711079,13212.221483569992,28976.374344900003,53373.81792216001 2025-07-17,00:11:21.000,198,11053553,4405,0,1752711080,13212.100229989992,28514.994688139996,53373.74106384001 2025-07-17,00:11:22.000,198,11053520,3565,0,1752711081,13212.106966300002,35894.34823212,53373.73407672 2025-07-17,00:11:23.000,198,11053488,3565,0,1752711082,13212.066548440001,25747.92214881,53373.74106384001 2025-07-17,00:11:24.000,198,11053480,3765,0,1752711083,13212.019394269992,33588.45797391,53373.75503808 2025-07-17,00:11:25.000,198,11053437,4004,0,1752711084,13211.931822239996,33127.28979105,53373.629269920006 2025-07-17,00:11:26.000,198,11053473,3845,0,1752711085,13211.857722829991,25286.838555509996,53373.678179760005 2025-07-17,00:11:27.000,198,11053516,3444,0,1752711086,13211.850986519996,29437.739903399997,53373.62228280001 2025-07-17,00:11:28.000,198,11053540,3405,0,1752711087,13211.84425021,29898.922184519994,53373.608308560004 2025-07-17,00:11:29.000,198,11053452,3405,0,1752711088,13211.80383235,32666.34013122,53373.510488880005 2025-07-17,00:11:30.000,198,11053489,3685,0,1752711089,13211.65563352999,28515.340095509993,53373.41965632 2025-07-17,00:11:31.000,198,11053616,3365,0,1752711090,13211.61521566999,32666.431769910007,53373.38472072001 2025-07-17,00:11:32.000,198,11053393,4085,0,1752711091,13211.507434709994,29899.246444499993,53373.40568208001 2025-07-17,00:11:33.000,198,11053498,3325,0,1752711092,13211.43333529999,31744.20114114,53373.3078624 2025-07-17,00:11:34.000,198,11053557,3804,0,1752711093,13211.43333529999,29438.120556420006,53373.32882376 2025-07-17,00:11:35.000,198,11053484,3325,0,1752711094,13211.345763269994,34972.72382853,53373.28690104001 2025-07-17,00:11:36.000,198,11053472,3525,0,1752711095,13211.231245999988,30360.79528038,53373.28690104001 2025-07-17,00:11:37.000,198,11053565,4085,0,1752711096,13211.170619209988,27132.258494730006,53373.28690104001 2025-07-17,00:11:38.000,198,11053387,4205,0,1752711097,13211.076310869998,28054.7710887,53373.27991392 2025-07-17,00:11:39.000,198,11053649,4125,0,1752711098,13211.015684079997,28977.248437019996,53373.26593968001 2025-07-17,00:11:40.000,198,11053526,3845,0,1752711099,13210.907903120002,34511.87285652,53373.27991392 2025-07-17,00:11:41.000,198,11053479,4365,0,1752711100,13210.867485260002,28516.185991110004,53373.15414576 2025-07-17,00:11:42.000,198,11053615,4165,0,1752711101,13210.726022750001,28516.319924580006,53373.09126168 2025-07-17,00:11:43.000,198,11053548,3444,0,1752711102,13210.692341199996,33128.495192279996,53373.16812000001 2025-07-17,00:11:44.000,198,11053656,3605,0,1752711103,13210.64518703,29900.000701409997,53372.96549352 2025-07-17,00:11:45.000,198,11053490,3525,0,1752711104,13210.55761499999,34512.28170606001,53373.09126168 2025-07-17,00:11:46.000,198,11053580,3605,0,1752711105,13210.409416179995,32667.517335929995,53373.09126168 2025-07-17,00:11:47.000,198,11053572,3365,0,1752711106,13210.368998319995,33128.671420529994,53373.007416240005 2025-07-17,00:11:48.000,198,11053511,3965,0,1752711107,13210.34205308,29900.374305300007,53373.02139048 2025-07-17,00:11:49.000,198,11053600,3325,0,1752711108,13210.241008429999,31284.19606473,53372.96549352 2025-07-17,00:11:50.000,198,11053502,3045,0,1752711109,13210.220799499999,27594.526341870005,53372.98645488 2025-07-17,00:11:51.000,198,11053491,3965,0,1752711110,13210.173645329989,33128.995680509994,53372.81177688001 2025-07-17,00:11:52.000,198,11053558,3365,0,1752711111,13210.072600679989,34974.034966709994,53372.839725360005 2025-07-17,00:11:53.000,198,11053434,3525,0,1752711112,13210.032182819989,28978.369248689996,53372.87466096 2025-07-17,00:11:54.000,198,11053548,3565,0,1752711113,13210.025446509993,27594.702570120004,53372.68600872 2025-07-17,00:11:55.000,198,11053488,3365,0,1752711114,13210.052391749989,31745.843588429998,53372.70697008 2025-07-17,00:11:56.000,198,11053413,4004,0,1752711115,13209.985028649993,30362.25445029,53372.623124640006 2025-07-17,00:11:57.000,198,11053445,3725,0,1752711116,13210.005237579993,27133.724713770003,53372.65806024 2025-07-17,00:11:58.000,198,11053405,3804,0,1752711117,13209.978292339998,30823.641156180005,53372.51133072 2025-07-17,00:11:59.000,198,11053640,3645,0,1752711118,13209.904192929993,27595.21010748,53372.406523920006 2025-07-17,00:12:00.000,198,11053386,3725,0,1752711119,13209.917665549998,28978.883835180008,53372.56024056 2025-07-17,00:12:01.000,198,11053536,3605,0,1752711120,13209.924401859993,27134.027826360005,53372.49036936 2025-07-17,00:12:02.000,198,11053548,3725,0,1752711121,13209.924401859993,28978.890884310007,53372.406523920006 2025-07-17,00:12:03.000,198,11053534,3485,0,1752711122,13209.870511380002,32668.821424980008,53372.553253440004 2025-07-17,00:12:04.000,198,11053447,3965,0,1752711123,13209.910929240003,30362.73379113,53372.46242088 2025-07-17,00:12:05.000,198,11053545,4004,0,1752711124,13209.823357209993,31746.365224049994,53372.35761408001 2025-07-17,00:12:06.000,198,11053467,3725,0,1752711125,13209.850302450002,28056.561567719997,53372.32267848 2025-07-17,00:12:07.000,198,11053270,3485,0,1752711126,13209.803148279992,31285.15474641,53372.44145952 2025-07-17,00:12:08.000,198,11053465,3605,0,1752711127,13209.836829829997,30823.958367030005,53372.32267848 2025-07-17,00:12:09.000,198,11053573,3765,0,1752711128,13209.830093520002,28979.053014300007,53372.32966560001 2025-07-17,00:12:10.000,198,11053405,3565,0,1752711129,13209.836829829997,31746.45686274,53372.266781520004 2025-07-17,00:12:11.000,198,11053447,3804,0,1752711130,13209.836829829997,32207.632094729997,53372.19691032 2025-07-17,00:12:12.000,198,11053351,3965,0,1752711131,13209.830093520002,30824.064103979996,53372.16197472001 2025-07-17,00:12:13.000,198,11053484,3405,0,1752711132,13209.857038759998,32207.61094734,53372.168961840005 2025-07-17,00:12:14.000,198,11053520,3565,0,1752711133,13209.843566139993,27595.56256398,53372.168961840005 2025-07-17,00:12:15.000,198,11053375,3924,0,1752711134,13209.897456619998,27595.36518834,53372.25280728 2025-07-17,00:12:16.000,198,11053424,3245,0,1752711135,13209.944610789993,32207.681438640007,53372.13402624 2025-07-17,00:12:17.000,198,11053365,3885,0,1752711136,13209.991764959988,27134.267496779998,53372.120052000006 2025-07-17,00:12:18.000,198,11053454,3725,0,1752711137,13209.964819719993,28517.913027960007,53372.18293608 2025-07-17,00:12:19.000,198,11053532,3725,0,1752711138,13210.011973889988,26211.719657160007,53372.168961840005 2025-07-17,00:12:20.000,198,11053522,3565,0,1752711139,13210.113018539989,31746.527354039994,53372.1549876 2025-07-17,00:12:21.000,198,11053503,4125,0,1752711140,13210.180381639999,27595.499121810004,53372.13402624 2025-07-17,00:12:22.000,198,11053570,3685,0,1752711141,13210.133227469989,31285.387367699994,53372.10607776 2025-07-17,00:12:23.000,198,11053564,3765,0,1752711142,13210.200590569999,27134.40143025,53372.14800048 2025-07-17,00:12:24.000,198,11053543,4125,0,1752711143,13210.23427211999,30362.87477373,53372.050180800004 2025-07-17,00:12:25.000,198,11053622,3565,0,1752711144,13210.30163522,26673.09931392,53372.099090640004 2025-07-17,00:12:26.000,198,11053651,3885,0,1752711145,13210.31510783999,32207.892912540003,53372.19691032 2025-07-17,00:12:27.000,198,11053300,3525,0,1752711146,13210.328580459995,27134.457823289995,53372.099090640004 2025-07-17,00:12:28.000,198,11053492,3444,0,1752711147,13210.36226201,30824.360167439998,53372.001270960005 2025-07-17,00:12:29.000,198,11053493,3645,0,1752711148,13210.389207249995,28518.110403600003,53372.04319368001 2025-07-17,00:12:30.000,198,11053651,3804,0,1752711149,13210.46330666,32208.005698620007,53372.050180800004 2025-07-17,00:12:31.000,198,11053644,3485,0,1752711150,13210.490251899995,27595.84452918,53372.00825808 2025-07-17,00:12:32.000,198,11053609,3804,0,1752711151,13210.50372452,24828.5252703,53372.001270960005 2025-07-17,00:12:33.000,198,11053637,3885,0,1752711152,13210.571087619996,30363.149689800004,53372.05716792 2025-07-17,00:12:34.000,198,11053580,3325,0,1752711153,13210.68560489,30363.34001631,53371.87550280001 2025-07-17,00:12:35.000,198,11053539,3725,0,1752711154,13210.571087619996,28057.203038549997,53371.99428384001 2025-07-17,00:12:36.000,198,11053625,4045,0,1752711155,13210.658659649991,25751.242289040005,53371.92441264001 2025-07-17,00:12:37.000,198,11053586,3565,0,1752711156,13210.530669759995,27596.18288742,53372.00825808 2025-07-17,00:12:38.000,198,11053580,3405,0,1752711157,13210.60476917,28979.983499459995,53371.92441264001 2025-07-17,00:12:39.000,198,11053488,3565,0,1752711158,13210.55761499999,33592.243356720006,53372.02223232001 2025-07-17,00:12:40.000,198,11053523,4045,0,1752711159,13210.68560489,35437.21215162,53372.001270960005 2025-07-17,00:12:41.000,198,11053547,4245,0,1752711160,13210.631714409996,28057.611888090003,53372.04319368001 2025-07-17,00:12:42.000,198,11053613,3965,0,1752711161,13210.58456024,33592.581714960004,53371.97332248001 2025-07-17,00:12:43.000,198,11053577,3965,0,1752711162,13210.550878689995,30825.050982179993,53371.98729672 2025-07-17,00:12:44.000,198,11053685,4045,0,1752711163,13210.550878689995,23906.72463846,53372.050180800004 2025-07-17,00:12:45.000,198,11053555,3965,0,1752711164,13210.60476917,27596.556491309995,53371.94537400001 2025-07-17,00:12:46.000,198,11053588,3685,0,1752711165,13210.49698820999,32670.104366640007,53372.06415504001 2025-07-17,00:12:47.000,198,11053440,3525,0,1752711166,13210.52393345,29902.86969732,53372.06415504001 2025-07-17,00:12:48.000,198,11053417,4045,0,1752711167,13210.47677927999,28057.915000680005,53372.050180800004 2025-07-17,00:12:49.000,198,11053497,3804,0,1752711168,13210.470042969995,26213.016697080006,53372.09210352001 2025-07-17,00:12:50.000,198,11053572,3405,0,1752711169,13210.490251899995,28980.498085950006,53372.23184592001 2025-07-17,00:12:51.000,198,11053547,4085,0,1752711170,13210.449834039995,25751.91900552,53371.96633536 2025-07-17,00:12:52.000,198,11053658,3525,0,1752711171,13210.50372452,26674.487992530005,53372.001270960005 2025-07-17,00:12:53.000,198,11053531,3924,0,1752711172,13210.530669759995,28058.048934150007,53372.02223232001 2025-07-17,00:12:54.000,198,11053532,3485,0,1752711173,13210.49698820999,27135.719617559997,53372.0152452 2025-07-17,00:12:55.000,198,11053462,3565,0,1752711174,13210.46330666,22984.550402730005,53372.0851164 2025-07-17,00:12:56.000,198,11053630,3405,0,1752711175,13210.39594355999,30825.62901084,53372.07812928 2025-07-17,00:12:57.000,198,11053481,3885,0,1752711176,13210.45657034999,32670.633051390003,53372.12703912 2025-07-17,00:12:58.000,198,11053540,3365,0,1752711177,13210.32184415,30825.741796920003,53372.071142160006 2025-07-17,00:12:59.000,198,11053566,3444,0,1752711178,13210.267953669994,27136.14961449,53372.099090640004 2025-07-17,00:13:00.000,198,11053533,4004,0,1752711179,13210.35552569999,31748.458815660008,53372.1549876 2025-07-17,00:13:01.000,198,11053564,3485,0,1752711180,13210.308371529994,33132.238280310004,53372.19691032 2025-07-17,00:13:02.000,198,11053549,4245,0,1752711181,13210.247744739994,28981.19594982,53372.13402624 2025-07-17,00:13:03.000,198,11053598,3685,0,1752711182,13210.21406318999,26675.066021189996,53372.16197472001 2025-07-17,00:13:04.000,198,11053495,4285,0,1752711183,13210.133227469989,30365.186888369994,53372.14800048 2025-07-17,00:13:05.000,198,11053516,3765,0,1752711184,13210.113018539989,31287.586696259998,53372.14101336001 2025-07-17,00:13:06.000,198,11053708,3565,0,1752711185,13210.133227469989,26675.326839,53372.168961840005 2025-07-17,00:13:07.000,198,11053464,3645,0,1752711186,13210.059128059998,26214.074066579997,53372.120052000006 2025-07-17,00:13:08.000,198,11053528,3485,0,1752711187,13210.052391749989,24830.379191490007,53372.24582016 2025-07-17,00:13:09.000,198,11053520,3565,0,1752711188,13210.032182819989,24369.380187749994,53372.266781520004 2025-07-17,00:13:10.000,198,11053437,3804,0,1752711189,13210.005237579993,30365.560492260003,53372.17594896 2025-07-17,00:13:11.000,198,11053657,4125,0,1752711190,13209.937874479998,28981.900862819995,53372.24582016 2025-07-17,00:13:12.000,198,11053601,3765,0,1752711191,13209.951347099988,26675.763885060005,53372.21088456001 2025-07-17,00:13:13.000,198,11053485,3645,0,1752711192,13209.951347099988,29443.32281436,53372.32966560001 2025-07-17,00:13:14.000,198,11053569,3924,0,1752711193,13209.857038759998,29443.336912619998,53372.25280728 2025-07-17,00:13:15.000,198,11053534,3285,0,1752711194,13209.816620899997,27598.56549336,53372.37158832 2025-07-17,00:13:16.000,198,11053444,3525,0,1752711195,13209.823357209993,31288.51013229,53372.287742880006 2025-07-17,00:13:17.000,198,11053517,4045,0,1752711196,13209.883983999993,35900.967365189994,53372.30870424001 2025-07-17,00:13:18.000,198,11053520,3405,0,1752711197,13209.877247689998,29904.977387189996,53372.29473 2025-07-17,00:13:19.000,198,11053515,4045,0,1752711198,13209.830093520002,28982.49298974,53372.32267848 2025-07-17,00:13:20.000,198,11053476,3525,0,1752711199,13209.924401859993,33594.809240040006,53372.406523920006 2025-07-17,00:13:21.000,198,11053543,3845,0,1752711200,13209.897456619998,26676.370110239994,53372.44145952 2025-07-17,00:13:22.000,198,11053526,3405,0,1752711201,13209.843566139993,28521.268413840007,53372.30870424001 2025-07-17,00:13:23.000,198,11053610,3365,0,1752711202,13209.803148279992,28060.06498533,53372.51831784 2025-07-17,00:13:24.000,198,11053528,3765,0,1752711203,13209.809884590002,28060.22006619,53372.42748528001 2025-07-17,00:13:25.000,198,11053391,4245,0,1752711204,13209.648213150002,29905.146566309995,53372.52530496001 2025-07-17,00:13:26.000,198,11053601,3924,0,1752711205,13209.681894699992,27599.06598159,53372.48338224 2025-07-17,00:13:27.000,198,11053452,3605,0,1752711206,13209.789675660002,26676.63797718,53372.39953680001 2025-07-17,00:13:28.000,198,11053498,3765,0,1752711207,13209.729048870002,29444.239201260003,53372.42049816 2025-07-17,00:13:29.000,198,11053512,3485,0,1752711208,13209.560641119991,33595.556447819996,53372.42748528001 2025-07-17,00:13:30.000,198,11053435,3965,0,1752711209,13209.513486949996,28983.162657089997,53372.56024056 2025-07-17,00:13:31.000,198,11053431,4285,0,1752711210,13209.432651229996,28060.769898330007,53372.44844664001 2025-07-17,00:13:32.000,198,11053483,3885,0,1752711211,13209.46633278,27138.059928720002,53372.49735648001 2025-07-17,00:13:33.000,198,11053565,3525,0,1752711212,13209.35855181999,32673.128443409994,53372.53229208 2025-07-17,00:13:34.000,198,11053442,3444,0,1752711213,13209.23729823999,26676.983384549996,53372.58120192 2025-07-17,00:13:35.000,198,11053563,3965,0,1752711214,13209.149726209995,33595.718577809996,53372.504343600005 2025-07-17,00:13:36.000,198,11053576,3565,0,1752711215,13209.1429899,23909.501995679995,53372.53229208 2025-07-17,00:13:37.000,198,11053471,3725,0,1752711216,13209.13625358999,28983.381180120006,53372.46242088 2025-07-17,00:13:38.000,198,11053558,3525,0,1752711217,13209.06215418,28522.15660422,53372.49036936 2025-07-17,00:13:39.000,198,11053541,3885,0,1752711218,13209.048681559994,30367.104251729994,53372.41351104 2025-07-17,00:13:40.000,198,11053566,3165,0,1752711219,13209.01500000999,30828.385220669996,53372.42748528001 2025-07-17,00:13:41.000,198,11053665,3804,0,1752711220,13208.866801189994,24370.952143739996,53372.54626632001 2025-07-17,00:13:42.000,198,11053573,4085,0,1752711221,13208.833119639989,27599.651059380005,53372.51831784 2025-07-17,00:13:43.000,198,11053591,3804,0,1752711222,13208.799438089998,31289.736680910006,53372.37857544001 2025-07-17,00:13:44.000,198,11053428,3325,0,1752711223,13208.705129749993,26677.335841050008,53372.469408 2025-07-17,00:13:45.000,198,11053457,4125,0,1752711224,13208.711866059988,34979.72361462,53372.49036936 2025-07-17,00:13:46.000,198,11053531,4045,0,1752711225,13208.617557719997,23909.854452180007,53372.41351104 2025-07-17,00:13:47.000,198,11053371,4325,0,1752711226,13208.590612480002,29444.930016,53372.30171712 2025-07-17,00:13:48.000,198,11053534,3804,0,1752711227,13208.503040449992,30367.329823890002,53372.44844664001 2025-07-17,00:13:49.000,198,11053679,4285,0,1752711228,13208.435677349997,33135.18481665,53372.37158832 2025-07-17,00:13:50.000,198,11053532,3725,0,1752711229,13208.375050559996,29906.168690160004,53372.37158832 2025-07-17,00:13:51.000,198,11053453,4485,0,1752711230,13208.274005909996,29444.859524700005,53372.2248588 2025-07-17,00:13:52.000,198,11053425,3645,0,1752711231,13208.22685174,28061.199895259997,53372.35761408001 2025-07-17,00:13:53.000,198,11053507,4045,0,1752711232,13208.11907077999,28522.445618550002,53372.27376864 2025-07-17,00:13:54.000,198,11053597,3804,0,1752711233,13208.14601602,32212.355011830005,53372.14101336001 2025-07-17,00:13:55.000,198,11053424,3245,0,1752711234,13208.04497137,22987.440546030004,53372.30870424001 2025-07-17,00:13:56.000,198,11053489,3605,0,1752711235,13207.930454099995,35902.398338579995,53372.238833040006 2025-07-17,00:13:57.000,198,11053417,4045,0,1752711236,13207.91698147999,32212.39025748,53372.20389744 2025-07-17,00:13:58.000,198,11053395,3765,0,1752711237,13207.87656361999,28983.670194449995,53372.29473 2025-07-17,00:13:59.000,198,11053433,3845,0,1752711238,13207.788991589994,30828.737677170007,53372.21088456001 2025-07-17,00:14:00.000,198,11053497,4045,0,1752711239,13207.84288207,26677.490921909994,53372.16197472001 2025-07-17,00:14:01.000,198,11053545,3965,0,1752711240,13207.735101109989,26677.364037570005,53372.32267848 2025-07-17,00:14:02.000,198,11053618,3444,0,1752711241,13207.600374909998,27138.55336782,53372.336652720005 2025-07-17,00:14:03.000,198,11053538,3725,0,1752711242,13207.573429669988,29906.126395379993,53372.19691032 2025-07-17,00:14:04.000,198,11053501,3804,0,1752711243,13207.573429669988,27599.961221100006,53372.10607776 2025-07-17,00:14:05.000,198,11053569,3765,0,1752711244,13207.398285609997,29906.260328849996,53372.11306488001 2025-07-17,00:14:06.000,198,11053491,3924,0,1752711245,13207.452176090002,24371.283452849995,53372.16197472001 2025-07-17,00:14:07.000,198,11053508,3765,0,1752711246,13207.378076679997,31290.13848132,53372.05716792 2025-07-17,00:14:08.000,198,11053754,3605,0,1752711247,13207.317449889997,28061.263337430006,53371.97332248001 2025-07-17,00:14:09.000,198,11053525,4125,0,1752711248,13207.202932619992,27600.052859789997,53371.97332248001 2025-07-17,00:14:10.000,198,11053477,4325,0,1752711249,13207.189460000001,29445.06394947,53372.00825808 2025-07-17,00:14:11.000,198,11053685,4325,0,1752711250,13207.128833210001,31289.778975690002,53371.9803096 2025-07-17,00:14:12.000,198,11053550,3765,0,1752711251,13207.034524869996,32212.277471399997,53371.931399760004 2025-07-17,00:14:13.000,198,11053694,3685,0,1752711252,13206.98063438999,30828.568498049994,53371.94537400001 2025-07-17,00:14:14.000,198,11053464,3325,0,1752711253,13206.933480219996,28061.108256570005,53371.86851568 2025-07-17,00:14:15.000,198,11053569,3765,0,1752711254,13206.852644499995,28983.571506630004,53371.770696 2025-07-17,00:14:16.000,198,11053499,4125,0,1752711255,13206.751599849995,29906.03475669,53371.81960584 2025-07-17,00:14:17.000,198,11053606,3444,0,1752711256,13206.63708257999,34979.681319840005,53371.67986344 2025-07-17,00:14:18.000,198,11053535,4125,0,1752711257,13206.630346269994,25754.66111709,53371.72877328001 2025-07-17,00:14:19.000,198,11053529,3965,0,1752711258,13206.562983169999,30367.104251729994,53371.770696 2025-07-17,00:14:20.000,198,11053538,3444,0,1752711259,13206.529301619994,28522.14250596,53371.70781192001 2025-07-17,00:14:21.000,198,11053670,3485,0,1752711260,13206.455202209989,25754.717510129994,53371.69383768 2025-07-17,00:14:22.000,198,11053574,3365,0,1752711261,13206.421520659998,33134.627935380006,53371.51217256 2025-07-17,00:14:23.000,198,11053409,3685,0,1752711262,13206.307003389993,32673.290573399994,53371.35146880001 2025-07-17,00:14:24.000,198,11053486,3245,0,1752711263,13206.199222429997,29905.985412780006,53371.41435288 2025-07-17,00:14:25.000,198,11053466,3525,0,1752711264,13206.246376599993,25754.745706650006,53371.34448168 2025-07-17,00:14:26.000,198,11053622,3365,0,1752711265,13206.205958739993,29905.992461910006,53371.42134000001 2025-07-17,00:14:27.000,198,11053575,4405,0,1752711266,13206.084705159992,34979.843449830005,53371.3165332 2025-07-17,00:14:28.000,198,11053557,4245,0,1752711267,13205.997133129997,27599.735648939997,53371.35146880001 2025-07-17,00:14:29.000,198,11053647,4325,0,1752711268,13205.997133129997,28061.037765269997,53371.30255896001 2025-07-17,00:14:30.000,198,11053592,3885,0,1752711269,13205.82872538,28522.361028989995,53371.29557184 2025-07-17,00:14:31.000,198,11053499,4285,0,1752711270,13205.78830752,34057.36610150999,53371.21871352 2025-07-17,00:14:32.000,198,11053420,3565,0,1752711271,13205.714208109996,32212.439601389997,53371.260636240004 2025-07-17,00:14:33.000,198,11053615,4004,0,1752711272,13205.66705394,26216.25929688,53371.092945360004 2025-07-17,00:14:34.000,198,11053508,3885,0,1752711273,13205.61989976999,27599.982368490004,53371.1418552 2025-07-17,00:14:35.000,198,11053600,3405,0,1752711274,13205.512118809995,28061.305632210002,53370.9322416 2025-07-17,00:14:36.000,198,11053664,3565,0,1752711275,13205.48517357,25754.943082290003,53371.0021128 2025-07-17,00:14:37.000,198,11053521,3685,0,1752711276,13205.262875339999,23910.129368249996,53370.925254480004 2025-07-17,00:14:38.000,198,11053469,3885,0,1752711277,13205.343711059999,31289.927007420003,53370.98115144 2025-07-17,00:14:39.000,198,11053695,3804,0,1752711278,13205.323502129999,30828.575547180008,53370.98115144 2025-07-17,00:14:40.000,198,11053856,3485,0,1752711279,13205.235930099989,30828.624891090003,53370.88333176 2025-07-17,00:14:41.000,198,11053639,3804,0,1752711280,13205.168566999993,26677.483872779994,53370.86935752001 2025-07-17,00:14:42.000,198,11053453,4045,0,1752711281,13205.027104489993,31751.08814115,53370.85538328 2025-07-17,00:14:43.000,198,11053534,3405,0,1752711282,13205.006895559993,26677.42043061,53370.8623704 2025-07-17,00:14:44.000,198,11053453,3885,0,1752711283,13204.912587220002,30367.37211867,53370.897306000006 2025-07-17,00:14:45.000,198,11053433,4045,0,1752711284,13204.865433049992,27138.588613469998,53370.72262800001 2025-07-17,00:14:46.000,198,11053549,3845,0,1752711285,13204.845224119992,31289.79307395,53370.80647344 2025-07-17,00:14:47.000,198,11053576,3485,0,1752711286,13204.845224119992,26215.899791250005,53370.897306000006 2025-07-17,00:14:48.000,198,11053481,3725,0,1752711287,13204.750915780001,30828.568498049994,53370.75057648001 2025-07-17,00:14:49.000,198,11053517,3885,0,1752711288,13204.825015189992,34057.33085586,53370.76455072 2025-07-17,00:14:50.000,198,11053503,4045,0,1752711289,13204.791333640002,28061.101207440006,53370.729615120006 2025-07-17,00:14:51.000,198,11053408,3725,0,1752711290,13204.683552679991,32673.283524269995,53370.42916896 2025-07-17,00:14:52.000,198,11053465,4165,0,1752711291,13204.798069949997,26216.076019500004,53370.55493712001 2025-07-17,00:14:53.000,198,11053597,4325,0,1752711292,13204.771124710001,30828.406368059994,53370.540962880004 2025-07-17,00:14:54.000,198,11053611,4165,0,1752711293,13204.649871130001,33134.82531102,53370.59685984 2025-07-17,00:14:55.000,198,11053439,4004,0,1752711294,13204.670080060001,31750.862568990007,53370.540962880004 2025-07-17,00:14:56.000,198,11053545,4085,0,1752711295,13204.697025299996,31289.729631780006,53370.52698864 2025-07-17,00:14:57.000,198,11053584,3365,0,1752711296,13204.703761609991,29444.626903409997,53370.52000152 2025-07-17,00:14:58.000,198,11053681,3885,0,1752711297,13204.58924434,29444.619854279998,53370.610834080006 2025-07-17,00:14:59.000,198,11053578,3405,0,1752711298,13204.60945327,30828.434564580006,53370.46410456001 2025-07-17,00:15:00.000,198,11053649,3924,0,1752711299,13204.595980649996,29444.535264720005,53370.540962880004 2025-07-17,00:15:01.000,198,11053352,3165,0,1752711300,13204.602716959991,26215.751759520004,53370.56891136 2025-07-17,00:15:02.000,198,11053734,3405,0,1752711301,13204.494935999996,31289.546354399994,53370.324362160005 2025-07-17,00:15:03.000,198,11053272,3685,0,1752711302,13204.333264559995,31750.876667250006,53370.33134928 2025-07-17,00:15:04.000,198,11053433,4165,0,1752711303,13204.38715504,25754.569478399993,53370.3383364 2025-07-17,00:15:05.000,198,11053399,3645,0,1752711304,13204.32652825,27599.580568079997,53370.28942656 2025-07-17,00:15:06.000,198,11053607,4325,0,1752711305,13204.29958300999,28521.881688149995,53370.394233360006 2025-07-17,00:15:07.000,198,11053453,4004,0,1752711306,13204.23895621999,29444.492969939995,53370.34532352001 2025-07-17,00:15:08.000,198,11053553,3885,0,1752711307,13204.131175259994,28060.68530877,53370.373272000004 2025-07-17,00:15:09.000,198,11053626,3365,0,1752711308,13204.232219909994,31750.44667032,53370.26846520001 2025-07-17,00:15:10.000,198,11053282,3645,0,1752711309,13204.18506574,24370.839357660006,53370.31737504001 2025-07-17,00:15:11.000,198,11053507,3924,0,1752711310,13204.090757399994,26676.835352819995,53370.26846520001 2025-07-17,00:15:12.000,198,11053413,4325,0,1752711311,13204.164856809999,32211.727639260003,53370.10077432001 2025-07-17,00:15:13.000,198,11053755,4004,0,1752711312,13204.110966329994,30366.808188270006,53370.31737504001 2025-07-17,00:15:14.000,198,11053687,3804,0,1752711313,13204.212010979994,26676.652075439997,53370.38724624001 2025-07-17,00:15:15.000,198,11053374,3765,0,1752711314,13204.18506574,32672.931067769998,53370.19160688 2025-07-17,00:15:16.000,198,11053366,3685,0,1752711315,13204.151384189994,23909.544290460006,53370.14968416001 2025-07-17,00:15:17.000,198,11053310,3685,0,1752711316,13204.20527467,26215.688317349995,53370.156671280005 2025-07-17,00:15:18.000,198,11053536,3565,0,1752711317,13204.144647879999,30366.829335660004,53370.422181840004 2025-07-17,00:15:19.000,198,11053749,3685,0,1752711318,13204.057075849989,25292.978347740005,53370.35231064 2025-07-17,00:15:20.000,198,11053851,3965,0,1752711319,13204.063812159999,28983.042821879993,53370.29641368001 2025-07-17,00:15:21.000,198,11053338,3845,0,1752711320,13203.767414519993,31289.095210080006,53370.48506592001 2025-07-17,00:15:22.000,198,11053781,3885,0,1752711321,13204.023394299998,24370.60673637,53370.28942656 2025-07-17,00:15:23.000,198,11053549,3804,0,1752711322,13203.841513929998,29905.470826289995,53370.26147808 2025-07-17,00:15:24.000,198,11053430,3325,0,1752711323,13203.834777620003,27599.439585479995,53370.38724624001 2025-07-17,00:15:25.000,198,11053532,3685,0,1752711324,13203.935822269988,33595.619889990005,53370.34532352001 2025-07-17,00:15:26.000,198,11053349,4004,0,1752711325,13203.848250239993,24831.803115749994,53370.394233360006 2025-07-17,00:15:27.000,198,11053565,3845,0,1752711326,13203.834777620003,31750.496014229997,53370.40122048 2025-07-17,00:15:28.000,198,11053333,3845,0,1752711327,13203.814568690002,26215.413401280006,53370.26846520001 2025-07-17,00:15:29.000,198,11053504,3645,0,1752711328,13203.693315110002,28983.071018400005,53370.26846520001 2025-07-17,00:15:30.000,198,11053748,3485,0,1752711329,13203.652897250002,28521.82529511,53370.46410456001 2025-07-17,00:15:31.000,198,11053469,3765,0,1752711330,13203.720260349997,28983.071018400005,53370.3034008 2025-07-17,00:15:32.000,198,11053410,3685,0,1752711331,13203.706787729992,31750.383228150007,53370.42916896 2025-07-17,00:15:33.000,198,11053636,3485,0,1752711332,13203.659633559997,26676.814205429997,53370.3383364 2025-07-17,00:15:34.000,198,11053545,4245,0,1752711333,13203.666369869992,30827.786044620007,53370.47109168 2025-07-17,00:15:35.000,198,11053537,4125,0,1752711334,13203.666369869992,28060.135476630006,53370.35929776 2025-07-17,00:15:36.000,198,11053436,3725,0,1752711335,13203.747205589993,30828.00456765,53370.3383364 2025-07-17,00:15:37.000,198,11053604,3605,0,1752711336,13203.801096069998,29905.604759759997,53370.33134928 2025-07-17,00:15:38.000,198,11053493,3965,0,1752711337,13203.902140719998,27598.988441160007,53370.205581120004 2025-07-17,00:15:39.000,198,11053770,3405,0,1752711338,13203.652897250002,29444.175759089994,53370.52000152 2025-07-17,00:15:40.000,198,11053531,4004,0,1752711339,13203.666369869992,33595.16874567,53370.24750384001 2025-07-17,00:15:41.000,198,11053340,3165,0,1752711340,13203.726996659992,30366.512124810004,53370.40122048 2025-07-17,00:15:42.000,198,11053661,3645,0,1752711341,13203.780887139998,27137.94009351,53370.373272000004 2025-07-17,00:15:43.000,198,11053914,3685,0,1752711342,13203.686578799992,31289.045866169996,53370.38025912 2025-07-17,00:15:44.000,198,11053439,3924,0,1752711343,13203.747205589993,27137.862553080005,53370.4082076 2025-07-17,00:15:45.000,198,11053836,3685,0,1752711344,13203.726996659992,26215.230123899993,53370.46410456001 2025-07-17,00:15:46.000,198,11053337,3885,0,1752711345,13203.868459169993,29444.11231692,53370.708653760004 2025-07-17,00:15:47.000,198,11053849,4004,0,1752711346,13203.693315110002,31289.074062689993,53370.47109168 2025-07-17,00:15:48.000,198,11053455,3924,0,1752711347,13203.733732970002,28982.873642759994,53370.35231064 2025-07-17,00:15:49.000,198,11053404,3405,0,1752711348,13203.753941900002,30827.786044620007,53370.42916896 2025-07-17,00:15:50.000,198,11053672,3245,0,1752711349,13203.619215699997,33595.27448262001,53370.46410456001 2025-07-17,00:15:51.000,198,11053421,3885,0,1752711350,13203.639424629997,28060.438589219993,53370.51301440001 2025-07-17,00:15:52.000,198,11053771,3924,0,1752711351,13203.612479390002,33595.281531750006,53370.26846520001 2025-07-17,00:15:53.000,198,11053675,4165,0,1752711352,13203.545116289992,30366.617861759994,53370.35231064 2025-07-17,00:15:54.000,198,11053579,4205,0,1752711353,13203.625952009992,24831.56344533,53370.31038792 2025-07-17,00:15:55.000,198,11053374,3485,0,1752711354,13203.652897250002,29905.195910220005,53370.52000152 2025-07-17,00:15:56.000,198,11053411,4165,0,1752711355,13203.659633559997,29443.816253459998,53370.38724624001 2025-07-17,00:15:57.000,198,11053593,4125,0,1752711356,13203.625952009992,29443.872646500007,53370.40122048 2025-07-17,00:15:58.000,198,11053742,3565,0,1752711357,13203.841513929998,25754.139481470003,53370.45711744 2025-07-17,00:15:59.000,198,11053841,3965,0,1752711358,13203.726996659992,28521.634968600003,53370.43615608001 2025-07-17,00:16:00.000,198,11053800,3525,0,1752711359,13203.538379979997,25754.16767799,53370.45013032 2025-07-17,00:16:01.000,198,11053562,3405,0,1752711360,13203.686578799992,29443.865597369993,53370.561924240006 2025-07-17,00:16:02.000,198,11053831,3885,0,1752711361,13203.747205589993,29443.95018693,53370.49904016 2025-07-17,00:16:03.000,198,11053722,3444,0,1752711362,13203.908877029993,26676.511092839995,53370.58288560001 2025-07-17,00:16:04.000,198,11053731,3765,0,1752711363,13203.861722859998,23908.846426589997,53370.561924240006 2025-07-17,00:16:05.000,198,11053543,3845,0,1752711364,13203.828041309993,28060.290557490007,53370.60384696001 2025-07-17,00:16:06.000,198,11053773,3725,0,1752711365,13203.760678209997,34056.217093319996,53370.60384696001 2025-07-17,00:16:07.000,198,11053309,3845,0,1752711366,13203.861722859998,30827.673258540002,53370.57589848 2025-07-17,00:16:08.000,198,11053716,3405,0,1752711367,13203.801096069998,28060.170722280003,53370.589872720004 2025-07-17,00:16:09.000,198,11053686,3205,0,1752711368,13203.780887139998,28982.732660160007,53370.59685984 2025-07-17,00:16:10.000,198,11053653,3845,0,1752711369,13203.996449059989,28982.6480706,53370.610834080006 2025-07-17,00:16:11.000,198,11053415,4045,0,1752711370,13203.935822269988,29905.27345065,53370.561924240006 2025-07-17,00:16:12.000,198,11053860,3205,0,1752711371,13204.003185369998,31288.897834439995,53370.67371816 2025-07-17,00:16:13.000,198,11053528,3725,0,1752711372,13204.077284779989,27137.827307429994,53370.45013032 2025-07-17,00:16:14.000,198,11053591,4245,0,1752711373,13204.016657989989,28982.577579300007,53370.51301440001 2025-07-17,00:16:15.000,198,11053589,3885,0,1752711374,13204.11770263999,28060.494982260003,53370.6178212 2025-07-17,00:16:16.000,198,11053372,3565,0,1752711375,13204.097493709989,31750.221098160007,53370.60384696001 2025-07-17,00:16:17.000,198,11053508,3645,0,1752711376,13204.110966329994,31288.869637919997,53370.60384696001 2025-07-17,00:16:18.000,198,11053528,3405,0,1752711377,13204.070548469994,26215.32881172,53370.6178212 2025-07-17,00:16:19.000,198,11053574,3365,0,1752711378,13204.232219909994,32211.664197089995,53370.76455072 2025-07-17,00:16:20.000,198,11053739,4045,0,1752711379,13204.19853835999,28521.634968600003,53370.6178212 2025-07-17,00:16:21.000,198,11053508,3685,0,1752711380,13204.373682419995,29443.731663900006,53370.52000152 2025-07-17,00:16:22.000,198,11053501,3885,0,1752711381,13204.373682419995,29443.689369119995,53370.45711744 2025-07-17,00:16:23.000,198,11053669,4045,0,1752711382,13204.582508029991,34517.568553560006,53370.64576968 2025-07-17,00:16:24.000,198,11053612,3245,0,1752711383,13204.52861755,30827.475882900006,53370.75057648001 2025-07-17,00:16:25.000,198,11053631,3685,0,1752711384,13204.60945327,30827.447686379994,53370.876344640004 2025-07-17,00:16:26.000,198,11053493,3885,0,1752711385,13204.750915780001,28982.697414509996,53370.589872720004 2025-07-17,00:16:27.000,198,11053201,3804,0,1752711386,13204.6296622,25292.463761249994,53370.58288560001 2025-07-17,00:16:28.000,198,11053750,3325,0,1752711387,13204.777861019997,27598.614837269997,53370.729615120006 2025-07-17,00:16:29.000,198,11053713,3845,0,1752711388,13205.195512239989,26214.863569139998,53371.07897112 2025-07-17,00:16:30.000,198,11053353,3845,0,1752711389,13205.080994969998,27137.058952260006,53370.708653760004 2025-07-17,00:16:31.000,198,11053704,3525,0,1752711390,13205.208984859994,30366.103275269998,53370.827434800005 2025-07-17,00:16:32.000,198,11053445,3845,0,1752711391,13205.195512239989,24831.027711450006,53370.71564088 2025-07-17,00:16:33.000,198,11053407,3924,0,1752711392,13205.310029509994,27137.101247040002,53370.88333176 2025-07-17,00:16:34.000,198,11053656,3485,0,1752711393,13205.46496464,27137.1153453,53371.1418552 2025-07-17,00:16:35.000,198,11053670,3845,0,1752711394,13205.633372389995,28059.797118389994,53370.96717720001 2025-07-17,00:16:36.000,198,11053384,3765,0,1752711395,13205.781571209991,28521.01464516,53370.89031888001 2025-07-17,00:16:37.000,198,11053391,3965,0,1752711396,13205.795043829996,32671.894845660005,53371.20473928001 2025-07-17,00:16:38.000,198,11053632,3525,0,1752711397,13205.801780139991,27137.058952260006,53370.97416432 2025-07-17,00:16:39.000,198,11053705,4085,0,1752711398,13205.949978960001,31288.474886640004,53371.18377792001 2025-07-17,00:16:40.000,198,11053362,3525,0,1752711399,13205.963451579992,24831.161644919994,53371.19076504 2025-07-17,00:16:41.000,198,11053720,3645,0,1752711400,13206.118386709997,29443.506091739997,53371.30954608 2025-07-17,00:16:42.000,198,11053878,3525,0,1752711401,13206.125123019992,27598.769918129998,53370.98115144 2025-07-17,00:16:43.000,198,11053563,4004,0,1752711402,13206.293530769988,27598.607788139998,53371.20473928001 2025-07-17,00:16:44.000,198,11053400,3125,0,1752711403,13206.333948629988,28060.107280109994,53371.044035520004 2025-07-17,00:16:45.000,198,11053682,3444,0,1752711404,13206.320476009998,33595.00661568,53371.27461048001 2025-07-17,00:16:46.000,198,11053558,3565,0,1752711405,13206.428256969994,28982.528235389997,53371.3165332 2025-07-17,00:16:47.000,198,11053497,3765,0,1752711406,13206.441729589998,26676.384208500007,53371.25364912001 2025-07-17,00:16:48.000,198,11053602,3444,0,1752711407,13206.468674829994,29905.386236730003,53371.39339152001 2025-07-17,00:16:49.000,198,11053622,3525,0,1752711408,13206.569719479994,29443.844449979995,53371.281597600006 2025-07-17,00:16:50.000,198,11053847,3725,0,1752711409,13206.690973059995,28521.282512100006,53371.37243016001 2025-07-17,00:16:51.000,198,11053827,3765,0,1752711410,13206.690973059995,31750.326835109998,53371.51915968001 2025-07-17,00:16:52.000,198,11053644,3245,0,1752711411,13206.72465461,27137.982388289995,53371.27461048001 2025-07-17,00:16:53.000,198,11053572,3365,0,1752711412,13206.92000759999,30828.075058949995,53371.6309536 2025-07-17,00:16:54.000,198,11053791,3645,0,1752711413,13207.054733799996,32672.92401864,53371.28858472 2025-07-17,00:16:55.000,198,11053580,3605,0,1752711414,13207.054733799996,31750.503063359996,53371.47723696 2025-07-17,00:16:56.000,198,11053449,3685,0,1752711415,13206.98063438999,31289.560452660007,53371.54012104001 2025-07-17,00:16:57.000,198,11053353,4325,0,1752711416,13207.142305829992,25293.302607720005,53371.547108160004 2025-07-17,00:16:58.000,198,11053603,4365,0,1752711417,13207.310713580002,31289.348978759997,53371.568069520006 2025-07-17,00:16:59.000,198,11053569,4245,0,1752711418,13207.142305829992,33134.578591469995,53371.70781192001 2025-07-17,00:17:00.000,198,11053571,4004,0,1752711419,13207.270295720002,34056.78102372,53371.428327120004 2025-07-17,00:17:01.000,198,11053744,3804,0,1752711420,13207.472385020003,33595.767921720006,53371.51915968001 2025-07-17,00:17:02.000,198,11053684,3405,0,1752711421,13207.452176090002,28060.480884000004,53371.51217256 2025-07-17,00:17:03.000,198,11053739,4125,0,1752711422,13207.573429669988,30827.990469390003,53371.735760400006 2025-07-17,00:17:04.000,198,11053539,3765,0,1752711423,13207.613847529989,29905.520170200005,53371.67287632 2025-07-17,00:17:05.000,198,11053273,3885,0,1752711424,13207.708155869994,29444.359036470007,53371.7008248 2025-07-17,00:17:06.000,198,11053586,3005,0,1752711425,13207.748573729994,30828.110304600006,53371.74274752 2025-07-17,00:17:07.000,198,11053343,3924,0,1752711426,13207.79572789999,29905.40738412,53371.89646416001 2025-07-17,00:17:08.000,198,11053540,3444,0,1752711427,13207.84288207,26215.427499540005,53371.931399760004 2025-07-17,00:17:09.000,198,11053601,3804,0,1752711428,13207.85635468999,30827.835388530002,53371.93838688 2025-07-17,00:17:10.000,198,11053567,4165,0,1752711429,13207.88329993,28060.396294439997,53372.07812928 2025-07-17,00:17:11.000,198,11053663,3804,0,1752711430,13207.96413565,29443.992481709996,53371.92441264001 2025-07-17,00:17:12.000,198,11053537,3924,0,1752711431,13208.04497137,30827.55342333,53372.05716792 2025-07-17,00:17:13.000,198,11053582,3325,0,1752711432,13208.193170189996,28521.416445569994,53372.10607776 2025-07-17,00:17:14.000,198,11053594,3325,0,1752711433,13208.280742219991,33595.11235263001,53372.14800048 2025-07-17,00:17:15.000,198,11053369,3804,0,1752711434,13208.354841629996,29443.63297608,53372.168961840005 2025-07-17,00:17:16.000,198,11053612,3525,0,1752711435,13208.408732110001,30366.180815700005,53372.18293608 2025-07-17,00:17:17.000,198,11053736,3645,0,1752711436,13208.489567830002,28521.148578630004,53372.13402624 2025-07-17,00:17:18.000,198,11053587,4205,0,1752711437,13208.435677349997,32672.27549868,53372.39953680001 2025-07-17,00:17:19.000,198,11053591,3965,0,1752711438,13208.590612480002,30827.250310739997,53372.41351104 2025-07-17,00:17:20.000,198,11053547,4085,0,1752711439,13208.624294029993,27137.45370354,53372.41351104 2025-07-17,00:17:21.000,198,11053439,4165,0,1752711440,13208.826383329993,34517.15970402,53372.455433760006 2025-07-17,00:17:22.000,198,11053681,4004,0,1752711441,13208.907219049994,25753.617845850007,53372.34363984 2025-07-17,00:17:23.000,198,11053702,3804,0,1752711442,13209.001527389999,25753.427519339995,53372.34363984 2025-07-17,00:17:24.000,198,11053658,3605,0,1752711443,13209.109308349995,29443.435600440003,53372.47639512001 2025-07-17,00:17:25.000,198,11053442,3405,0,1752711444,13209.10257204,28059.5644971,53372.44145952 2025-07-17,00:17:26.000,198,11053635,4004,0,1752711445,13209.16319883,28059.86760969,53372.602163280004 2025-07-17,00:17:27.000,198,11053716,3685,0,1752711446,13209.210352999995,33594.68940483,53372.574214800006 2025-07-17,00:17:28.000,198,11053690,3685,0,1752711447,13209.25750716999,33133.55646762,53372.66504736001 2025-07-17,00:17:29.000,198,11053484,3444,0,1752711448,13209.311397649995,30365.891801370002,53372.76286704001 2025-07-17,00:17:30.000,198,11053502,3565,0,1752711449,13209.372024439996,31288.425542729994,53372.790815520006 2025-07-17,00:17:31.000,198,11053683,3965,0,1752711450,13209.641476839992,36823.33192743,53372.77684128 2025-07-17,00:17:32.000,198,11053548,3365,0,1752711451,13209.621267909992,27137.347966589994,53372.818764 2025-07-17,00:17:33.000,198,11053272,3525,0,1752711452,13209.661685769992,27137.369113980007,53372.84671248 2025-07-17,00:17:34.000,198,11053352,3485,0,1752711453,13209.762730419992,31749.431595600006,53372.84671248 2025-07-17,00:17:35.000,198,11053503,4125,0,1752711454,13209.816620899997,28982.366105399997,53372.937545040004 2025-07-17,00:17:36.000,198,11053189,3965,0,1752711455,13209.910929240003,26214.736684799995,53372.937545040004 2025-07-17,00:17:37.000,198,11053332,3685,0,1752711456,13209.924401859993,29904.59673417,53372.72793144 2025-07-17,00:17:38.000,198,11053642,3765,0,1752711457,13210.018710199998,25753.349978910002,53372.96549352 2025-07-17,00:17:39.000,198,11053524,3645,0,1752711458,13209.985028649993,27136.995510089997,53373.04933896001 2025-07-17,00:17:40.000,198,11053598,3645,0,1752711459,13210.166909019994,28981.99250151,53373.04235184 2025-07-17,00:17:41.000,198,11053453,4125,0,1752711460,13210.241008429999,28520.753827349996,53373.00042912001 2025-07-17,00:17:42.000,198,11053457,4165,0,1752711461,13210.27468997999,31288.002594930003,53373.11222304 2025-07-17,00:17:43.000,198,11053439,3965,0,1752711462,13210.328580459995,29443.351010879996,53373.25196544 2025-07-17,00:17:44.000,198,11053385,4245,0,1752711463,13210.308371529994,30365.645081819996,53373.27991392 2025-07-17,00:17:45.000,198,11053519,4205,0,1752711464,13210.35552569999,36361.73374764,53373.244978320006 2025-07-17,00:17:46.000,198,11053556,3565,0,1752711465,13210.46330666,29442.99150525,53373.35677224 2025-07-17,00:17:47.000,198,11053194,3485,0,1752711466,13210.41615248999,29443.090193070006,53373.391707840005 2025-07-17,00:17:48.000,198,11053362,3485,0,1752711467,13210.49698820999,28520.930055599994,53373.48254040001 2025-07-17,00:17:49.000,198,11053244,3525,0,1752711468,13210.53740606999,32210.606827590003,53373.57337296001 2025-07-17,00:17:50.000,198,11053538,3485,0,1752711469,13210.56435131,31749.16372866,53373.49651464 2025-07-17,00:17:51.000,198,11053313,3885,0,1752711470,13210.631714409996,28059.515153190005,53373.678179760005 2025-07-17,00:17:52.000,198,11053435,3804,0,1752711471,13210.530669759995,28520.845466040002,53373.71311536 2025-07-17,00:17:53.000,198,11053506,3525,0,1752711472,13210.55761499999,28059.5644971,53373.775999440004 2025-07-17,00:17:54.000,198,11053684,3565,0,1752711473,13210.54414238,33133.133519819996,53373.6572184 2025-07-17,00:17:55.000,198,11053510,3485,0,1752711474,13210.58456024,22986.03072003,53373.74106384001 2025-07-17,00:17:56.000,198,11053517,3765,0,1752711475,13210.61824178999,30827.102279009996,53373.9017676 2025-07-17,00:17:57.000,198,11053359,3765,0,1752711476,13210.53740606999,30365.73672051,53373.7620252 2025-07-17,00:17:58.000,198,11053535,4325,0,1752711477,13210.611505479996,28520.796122130007,53373.9017676 2025-07-17,00:17:59.000,198,11053334,3845,0,1752711478,13210.6249781,30827.07408249,53373.99958728 2025-07-17,00:18:00.000,198,11053431,4125,0,1752711479,13210.611505479996,28059.606791879996,53373.87381912 2025-07-17,00:18:01.000,198,11053491,4165,0,1752711480,13210.591296549996,23908.388233139995,53374.04151 2025-07-17,00:18:02.000,198,11053650,3685,0,1752711481,13210.57782392999,28520.746778219996,53374.02054864 2025-07-17,00:18:03.000,198,11053664,3565,0,1752711482,13210.658659649991,31749.33995691,53374.04849712 2025-07-17,00:18:04.000,198,11053519,4205,0,1752711483,13210.54414238,29443.202979149995,53374.15330392001 2025-07-17,00:18:05.000,198,11053344,3525,0,1752711484,13210.658659649991,25291.822290419994,53373.894780480005 2025-07-17,00:18:06.000,198,11053286,3765,0,1752711485,13210.61824178999,31287.953251019993,53374.111381200004 2025-07-17,00:18:07.000,198,11053252,3444,0,1752711486,13210.64518703,31749.33290778,53374.12535544001 2025-07-17,00:18:08.000,198,11053575,3965,0,1752711487,13210.719286439991,28982.034796289998,53374.08343272001 2025-07-17,00:18:09.000,198,11053433,3804,0,1752711488,13210.746231680001,33594.188916600004,53374.17426528001 2025-07-17,00:18:10.000,198,11053398,3285,0,1752711489,13210.712550129996,34055.67431031,53374.181252400005 2025-07-17,00:18:11.000,198,11053480,3405,0,1752711490,13210.712550129996,29904.483948089997,53374.062471360005 2025-07-17,00:18:12.000,198,11053523,3725,0,1752711491,13210.638450719991,29904.526242869993,53374.17426528001 2025-07-17,00:18:13.000,198,11053251,3965,0,1752711492,13210.54414238,33594.38629224,53374.43977584001 2025-07-17,00:18:14.000,198,11053574,3605,0,1752711493,13210.6249781,29443.224126539993,53374.4258016 2025-07-17,00:18:15.000,198,11053949,3565,0,1752711494,13210.56435131,29904.59673417,53374.26509784 2025-07-17,00:18:16.000,198,11053448,3285,0,1752711495,13210.61824178999,29904.589685040002,53374.32798192 2025-07-17,00:18:17.000,198,11053309,3605,0,1752711496,13210.470042969995,34978.201002539994,53374.446762960004 2025-07-17,00:18:18.000,198,11053492,3605,0,1752711497,13210.4228888,27137.206983990007,53374.58650536001 2025-07-17,00:18:19.000,198,11053635,4004,0,1752711498,13210.37573462999,35439.383283660005,53374.45375008 2025-07-17,00:18:20.000,198,11053297,4004,0,1752711499,13210.27468997999,34055.78004726001,53374.60746672001 2025-07-17,00:18:21.000,198,11053452,3444,0,1752711500,13210.449834039995,29443.224126539993,53374.67733792001 2025-07-17,00:18:22.000,198,11053531,4325,0,1752711501,13210.368998319995,26214.912913050008,53374.69131216 2025-07-17,00:18:23.000,198,11053360,4004,0,1752711502,13210.328580459995,25753.39227369,53374.69131216 2025-07-17,00:18:24.000,198,11053453,4045,0,1752711503,13210.288162599994,28520.915957339996,53374.81708032 2025-07-17,00:18:25.000,198,11053368,3725,0,1752711504,13210.288162599994,32211.050922780007,53374.782144720004 2025-07-17,00:18:26.000,198,11053455,4125,0,1752711505,13210.30163522,29443.738713030005,53374.76118336 2025-07-17,00:18:27.000,198,11053562,3725,0,1752711506,13210.21406318999,28520.965301250006,53374.70528640001 2025-07-17,00:18:28.000,198,11053527,4004,0,1752711507,13210.25448104999,30365.962292669996,53374.78913184 2025-07-17,00:18:29.000,198,11053557,3845,0,1752711508,13210.27468997999,28982.443645830004,53374.84502880001 2025-07-17,00:18:30.000,198,11053481,4165,0,1752711509,13210.36226201,33594.71760135,53374.89393864001 2025-07-17,00:18:31.000,198,11053426,3605,0,1752711510,13210.32184415,25753.744730189996,53374.91490000001 2025-07-17,00:18:32.000,198,11053548,3565,0,1752711511,13210.32184415,25753.70243541,53374.949835600004 2025-07-17,00:18:33.000,198,11053506,3645,0,1752711512,13210.27468997999,27598.621886399997,53374.95682272 2025-07-17,00:18:34.000,198,11053307,3885,0,1752711513,13210.267953669994,36362.20603935,53374.8799644 2025-07-17,00:18:35.000,198,11053302,3285,0,1752711514,13210.200590569999,27598.57254249,53374.970796960006 2025-07-17,00:18:36.000,198,11053451,3645,0,1752711515,13210.106282229994,28521.268413840007,53375.01271968001 2025-07-17,00:18:37.000,198,11053408,3325,0,1752711516,13210.072600679989,27598.57254249,53374.89393864001 2025-07-17,00:18:38.000,198,11053604,3525,0,1752711517,13209.985028649993,33594.499078320005,53374.99874544 2025-07-17,00:18:39.000,198,11053538,3725,0,1752711518,13210.025446509993,31288.3480023,53375.17342344 2025-07-17,00:18:40.000,198,11053541,4085,0,1752711519,13209.830093520002,26214.65914437,53375.14547496 2025-07-17,00:18:41.000,198,11053550,3285,0,1752711520,13209.715576249997,30827.193917700002,53375.01271968001 2025-07-17,00:18:42.000,198,11053458,3685,0,1752711521,13209.702103629992,30365.75081877,53375.138487840006 2025-07-17,00:18:43.000,198,11053384,3685,0,1752711522,13209.675158389997,27137.051903130006,53375.22932040001 2025-07-17,00:18:44.000,198,11053510,3765,0,1752711523,13209.540432189991,32210.64912237,53375.16643632 2025-07-17,00:18:45.000,198,11053560,3845,0,1752711524,13209.452860159996,32210.564532810007,53375.18041056001 2025-07-17,00:18:46.000,198,11053498,3804,0,1752711525,13209.38549706,34055.53332771,53375.22932040001 2025-07-17,00:18:47.000,198,11053483,4325,0,1752711526,13209.25750716999,32671.908943920003,53375.306178720006 2025-07-17,00:18:48.000,198,11053616,3645,0,1752711527,13209.149726209995,25753.258340219996,53375.25028176001 2025-07-17,00:18:49.000,198,11053620,3125,0,1752711528,13209.129517279995,32671.605831330002,53375.264256 2025-07-17,00:18:50.000,198,11053573,3804,0,1752711529,13209.028472629994,27598.156643819995,53375.3690628 2025-07-17,00:18:51.000,198,11053588,3444,0,1752711530,13208.853328569989,32671.79615784,53375.29220448 2025-07-17,00:18:52.000,198,11053527,3885,0,1752711531,13208.860064879998,29904.342965489996,53375.37604992001 2025-07-17,00:18:53.000,198,11053470,3565,0,1752711532,13208.779229159998,30365.58868878,53375.34111432 2025-07-17,00:18:54.000,198,11053547,4004,0,1752711533,13208.799438089998,29904.194933759994,53375.306178720006 2025-07-17,00:18:55.000,198,11053406,3365,0,1752711534,13208.678184509998,29442.808227870002,53375.34810144001 2025-07-17,00:18:56.000,198,11053480,3605,0,1752711535,13208.570403550002,33593.93514792,53375.355088560005 2025-07-17,00:18:57.000,198,11053515,4085,0,1752711536,13208.509776760002,29904.018705509996,53375.39002416 2025-07-17,00:18:58.000,198,11053516,3804,0,1752711537,13208.415468419997,28058.986468439994,53375.36207568 2025-07-17,00:18:59.000,198,11053497,3804,0,1752711538,13208.287478530001,31748.825370420003,53375.38303704 2025-07-17,00:19:00.000,198,11053608,3565,0,1752711539,13208.233588049996,32671.45075047,53375.32015296 2025-07-17,00:19:01.000,198,11053572,3444,0,1752711540,13208.193170189996,29442.483967890003,53375.306178720006 2025-07-17,00:19:02.000,198,11053522,3685,0,1752711541,13208.10559816,26213.813248770006,53375.27823024001 2025-07-17,00:19:03.000,198,11053521,4085,0,1752711542,13208.051707679995,31748.68438782,53375.285217360004 2025-07-17,00:19:04.000,198,11053448,3485,0,1752711543,13207.950663029995,28058.859584100006,53375.31316584 2025-07-17,00:19:05.000,198,11053507,4325,0,1752711544,13207.950663029995,34515.84856584,53375.39002416 2025-07-17,00:19:06.000,198,11053509,3965,0,1752711545,13207.81593682999,29442.1808553,53375.355088560005 2025-07-17,00:19:07.000,198,11053540,3685,0,1752711546,13207.728364799994,33593.12449797,53375.32015296 2025-07-17,00:19:08.000,198,11053513,4245,0,1752711547,13207.654265389989,31748.289636539994,53375.36207568 2025-07-17,00:19:09.000,198,11053580,3685,0,1752711548,13207.627320149993,28519.57662264,53375.306178720006 2025-07-17,00:19:10.000,198,11053464,3205,0,1752711549,13207.519539189998,28058.373194130007,53375.34810144001 2025-07-17,00:19:11.000,198,11053564,3444,0,1752711550,13207.445439779993,26213.432595749997,53375.25028176001 2025-07-17,00:19:12.000,198,11053549,4045,0,1752711551,13207.330922510002,27135.818305380002,53375.32015296 2025-07-17,00:19:13.000,198,11053342,3605,0,1752711552,13207.256823099997,29442.075118349996,53375.285217360004 2025-07-17,00:19:14.000,198,11053529,3885,0,1752711553,13207.270295720002,28519.717605240003,53375.1943848 2025-07-17,00:19:15.000,198,11053544,3365,0,1752711554,13207.095151659996,29442.117413130007,53375.20137192 2025-07-17,00:19:16.000,198,11053412,3005,0,1752711555,13207.021052249991,26674.71356469,53375.17342344 2025-07-17,00:19:17.000,198,11053554,3525,0,1752711556,13207.02778856,26674.777006860008,53375.15944920001 2025-07-17,00:19:18.000,198,11053547,3565,0,1752711557,13206.89979866999,31748.275538279995,53375.15944920001 2025-07-17,00:19:19.000,198,11053591,3885,0,1752711558,13206.913271289995,27597.233207790006,53375.15944920001 2025-07-17,00:19:20.000,198,11053527,3924,0,1752711559,13206.80549033,29903.34198903,53375.09656512 2025-07-17,00:19:21.000,198,11053524,3365,0,1752711560,13206.74486354,31748.296685669993,53375.13150072001 2025-07-17,00:19:22.000,198,11053544,3605,0,1752711561,13206.67750043999,28980.850542450004,53375.10355224 2025-07-17,00:19:23.000,198,11053502,3645,0,1752711562,13206.670764129994,31287.114404549997,53375.03368104 2025-07-17,00:19:24.000,198,11053500,3885,0,1752711563,13206.549510549994,26674.812252510004,53375.07560376 2025-07-17,00:19:25.000,198,11053545,3924,0,1752711564,13206.542774239999,29903.229202949995,53375.08957800001 2025-07-17,00:19:26.000,198,11053462,3645,0,1752711565,13206.515828999989,31286.973421949995,53375.0546424 2025-07-17,00:19:27.000,198,11053528,3645,0,1752711566,13206.408048039993,24829.624934580002,53375.02669392 2025-07-17,00:19:28.000,198,11053504,3885,0,1752711567,13206.374366489988,27597.085176060005,53374.94284848001 2025-07-17,00:19:29.000,198,11053497,4125,0,1752711568,13206.381102799998,27135.740764949995,53375.02669392 2025-07-17,00:19:30.000,198,11053545,4165,0,1752711569,13206.293530769988,31286.75489892,53374.94284848001 2025-07-17,00:19:31.000,198,11053510,3845,0,1752711570,13206.293530769988,27596.83140738,53374.97778408 2025-07-17,00:19:32.000,198,11053588,3685,0,1752711571,13206.145331949992,30364.242304950007,53374.9847712 2025-07-17,00:19:33.000,198,11053563,3804,0,1752711572,13206.077968849997,27596.908947810007,53374.92188712001 2025-07-17,00:19:34.000,198,11053417,3924,0,1752711573,13205.949978960001,28058.020737629995,53374.949835600004 2025-07-17,00:19:35.000,198,11053586,3365,0,1752711574,13205.902824789991,27596.873702159995,53374.86599016 2025-07-17,00:19:36.000,198,11053484,3685,0,1752711575,13205.781571209991,28519.294657439998,53374.89393864001 2025-07-17,00:19:37.000,198,11053510,3525,0,1752711576,13205.714208109996,28519.470885689996,53374.852015920005 2025-07-17,00:19:38.000,198,11053431,3885,0,1752711577,13205.62663608,31747.972425689994,53374.733234880005 2025-07-17,00:19:39.000,198,11053619,3885,0,1752711578,13205.49864618999,30825.544421280007,53374.76817048 2025-07-17,00:19:40.000,198,11053560,3365,0,1752711579,13205.42454678,32670.49206879,53374.72624776001 2025-07-17,00:19:41.000,198,11053481,3885,0,1752711580,13205.256139029989,32209.253394629995,53374.69829928 2025-07-17,00:19:42.000,198,11053592,3485,0,1752711581,13205.215721169989,28980.603822899997,53374.71926064 2025-07-17,00:19:43.000,198,11053551,3924,0,1752711582,13205.128149139993,29441.88479184,53374.733234880005 2025-07-17,00:19:44.000,198,11053603,4165,0,1752711583,13205.020368179998,30364.256403210005,53374.71926064 2025-07-17,00:19:45.000,198,11053598,3565,0,1752711584,13205.020368179998,27135.656175390002,53374.72624776001 2025-07-17,00:19:46.000,198,11053688,3645,0,1752711585,13204.926059839992,27596.767965210005,53374.6703508 2025-07-17,00:19:47.000,198,11053543,4125,0,1752711586,13204.858696739997,31286.691456750006,53374.62842808001 2025-07-17,00:19:48.000,198,11053555,3965,0,1752711587,13204.777861019997,29441.673317940003,53374.62144096 2025-07-17,00:19:49.000,198,11053608,3645,0,1752711588,13204.717234229996,34053.85563477001,53374.43278872 2025-07-17,00:19:50.000,198,11053558,3804,0,1752711589,13204.710497920001,31286.557523280004,53374.45375008 2025-07-17,00:19:51.000,198,11053539,4245,0,1752711590,13204.643134819991,23445.669241680007,53374.467724320006 2025-07-17,00:19:52.000,198,11053468,3325,0,1752711591,13204.535353859996,22984.345977959994,53374.43278872 2025-07-17,00:19:53.000,198,11053525,3804,0,1752711592,13204.535353859996,27596.641080870002,53374.348943280005 2025-07-17,00:19:54.000,198,11053573,3845,0,1752711593,13204.44104551999,31286.508179369994,53374.27208496001 2025-07-17,00:19:55.000,198,11053486,3444,0,1752711594,13204.36694611,32670.210103589998,53374.30702056 2025-07-17,00:19:56.000,198,11053552,3605,0,1752711595,13204.292846699995,28057.830411119998,53374.23714936 2025-07-17,00:19:57.000,198,11053554,3485,0,1752711596,13204.30631932,28519.11842919,53374.25112360001 2025-07-17,00:19:58.000,198,11053527,3725,0,1752711597,13204.15812049999,30363.98148714,53374.216188 2025-07-17,00:19:59.000,198,11053580,3405,0,1752711598,13204.17832942999,34053.876782160005,53374.09041984 2025-07-17,00:20:00.000,198,11053484,3444,0,1752711599,13204.144647879999,27596.612884350005,53374.12535544001 2025-07-17,00:20:01.000,198,11053454,3685,0,1752711600,13204.104230019999,29902.756911239994,53374.111381200004 2025-07-17,00:20:02.000,198,11053446,3405,0,1752711601,13203.989712749993,28057.837460249997,53373.964651680006 2025-07-17,00:20:03.000,198,11053524,3245,0,1752711602,13203.949294889993,32670.097317509993,53374.111381200004 2025-07-17,00:20:04.000,198,11053294,3525,0,1752711603,13203.929085959993,26212.861616220005,53373.98561304001 2025-07-17,00:20:05.000,198,11053491,4165,0,1752711604,13203.854986549988,25290.391317030007,53373.88779336001 2025-07-17,00:20:06.000,198,11053515,4004,0,1752711605,13203.841513929998,33131.258451240006,53373.92272896 2025-07-17,00:20:07.000,198,11053487,4325,0,1752711606,13203.774150830002,29902.573633859996,53373.90875472001 2025-07-17,00:20:08.000,198,11053514,3765,0,1752711607,13203.747205589993,27596.35911567,53373.894780480005 2025-07-17,00:20:09.000,198,11053575,4245,0,1752711608,13203.693315110002,28057.562544180008,53373.85984488 2025-07-17,00:20:10.000,198,11053519,4245,0,1752711609,13203.720260349997,27135.2120802,53373.9017676 2025-07-17,00:20:11.000,198,11053480,3765,0,1752711610,13203.700051419997,27135.127490640007,53373.83888352001 2025-07-17,00:20:12.000,198,11053481,4045,0,1752711611,13203.747205589993,25290.264432690004,53373.75503808 2025-07-17,00:20:13.000,198,11053573,3605,0,1752711612,13203.780887139998,27135.141588900005,53373.85285776 2025-07-17,00:20:14.000,198,11053600,3565,0,1752711613,13203.780887139998,32669.86469622,53373.692154 2025-07-17,00:20:15.000,198,11053582,3325,0,1752711614,13203.834777620003,28518.744825300004,53373.78997368001 2025-07-17,00:20:16.000,198,11053548,3365,0,1752711615,13203.814568690002,34514.805294599995,53373.74805096001 2025-07-17,00:20:17.000,198,11053472,3405,0,1752711616,13203.908877029993,30825.086227830005,53373.65023128001 2025-07-17,00:20:18.000,198,11053506,3245,0,1752711617,13203.929085959993,31286.317852859996,53373.7620252 2025-07-17,00:20:19.000,198,11053569,3965,0,1752711618,13204.016657989989,29902.53838821,53373.71311536 2025-07-17,00:20:20.000,198,11053608,3525,0,1752711619,13204.171593119994,28980.23021901,53373.68516688 2025-07-17,00:20:21.000,198,11053547,3885,0,1752711620,13204.292846699995,27596.605835220005,53373.74106384001 2025-07-17,00:20:22.000,198,11053524,3245,0,1752711621,13204.36020979999,28980.202022490004,53373.608308560004 2025-07-17,00:20:23.000,198,11053579,3965,0,1752711622,13204.44104551999,26674.07209386,53373.678179760005 2025-07-17,00:20:24.000,198,11053531,3965,0,1752711623,13204.52188123999,27596.570589569994,53373.70612824 2025-07-17,00:20:25.000,198,11053497,3804,0,1752711624,13204.602716959991,27135.34601367,53373.74805096001 2025-07-17,00:20:26.000,198,11053414,3565,0,1752711625,13204.697025299996,27596.52124566,53373.74106384001 2025-07-17,00:20:27.000,198,11053568,3645,0,1752711626,13204.744179469992,34053.827438249995,53373.69914112001 2025-07-17,00:20:28.000,198,11053563,4085,0,1752711627,13204.791333640002,34976.35413048,53373.6572184 2025-07-17,00:20:29.000,198,11053556,3765,0,1752711628,13204.878905669997,29441.56758099,53373.74106384001 2025-07-17,00:20:30.000,198,11053551,4205,0,1752711629,13204.946268769992,30364.016732789998,53373.73407672 2025-07-17,00:20:31.000,198,11053616,3645,0,1752711630,13205.027104489993,30364.108371480004,53373.727089600005 2025-07-17,00:20:32.000,198,11053510,3765,0,1752711631,13205.114676519988,28057.900902420006,53373.68516688 2025-07-17,00:20:33.000,198,11053421,3965,0,1752711632,13205.161830689998,26212.953254909997,53373.727089600005 2025-07-17,00:20:34.000,198,11053602,3485,0,1752711633,13205.269611649994,38666.29172028,53373.81093504 2025-07-17,00:20:35.000,198,11053556,3365,0,1752711634,13205.303293199999,32209.070117249998,53373.796960800006 2025-07-17,00:20:36.000,198,11053393,3885,0,1752711635,13205.343711059999,26674.198978200002,53373.81093504 2025-07-17,00:20:37.000,198,11053528,3485,0,1752711636,13205.47843725999,28519.167773099995,53373.7620252 2025-07-17,00:20:38.000,198,11053488,3365,0,1752711637,13205.56600929,34515.277586309996,53373.845870640005 2025-07-17,00:20:39.000,198,11053376,3645,0,1752711638,13205.72768073,29902.919041229994,53373.845870640005 2025-07-17,00:20:40.000,198,11053482,3765,0,1752711639,13205.842197999991,28058.027786759994,53373.85285776 2025-07-17,00:20:41.000,198,11053572,3325,0,1752711640,13205.909561100001,28519.28055918,53373.93670320001 2025-07-17,00:20:42.000,198,11053512,3685,0,1752711641,13205.963451579992,26213.115384899997,53373.95766456001 2025-07-17,00:20:43.000,198,11053540,3685,0,1752711642,13206.091441470002,28980.491036820007,53373.943690320004 2025-07-17,00:20:44.000,198,11053551,3804,0,1752711643,13206.185749809993,27135.620929740006,53373.92272896 2025-07-17,00:20:45.000,198,11053527,3924,0,1752711644,13206.367630179993,34976.473965690006,53373.99958728 2025-07-17,00:20:46.000,198,11053519,3765,0,1752711645,13206.455202209989,27596.746817820007,53373.99958728 2025-07-17,00:20:47.000,198,11053524,3685,0,1752711646,13206.55624685999,31747.951278299995,53374.05548424001 2025-07-17,00:20:48.000,198,11053527,4165,0,1752711647,13206.76507247,30825.43868433,53374.04151 2025-07-17,00:20:49.000,198,11053469,4085,0,1752711648,13206.92674391,31747.88783613,53374.04849712 2025-07-17,00:20:50.000,198,11053535,4165,0,1752711649,13207.000843319991,26213.06604099,53374.16029104 2025-07-17,00:20:51.000,198,11053612,3645,0,1752711650,13207.122096899991,31286.494081109995,53374.13932968 2025-07-17,00:20:52.000,198,11053584,3845,0,1752711651,13207.169251070001,34515.0872598,53374.181252400005 2025-07-17,00:20:53.000,198,11053544,3565,0,1752711652,13207.324186199992,31747.768000919998,53374.32099480001 2025-07-17,00:20:54.000,198,11053567,4004,0,1752711653,13207.418494539997,28980.378250740003,53374.26509784 2025-07-17,00:20:55.000,198,11053616,3444,0,1752711654,13207.553220739988,28980.350054220005,53374.34195616001 2025-07-17,00:20:56.000,198,11053575,3804,0,1752711655,13207.634056459989,29902.735763849996,53374.30702056 2025-07-17,00:20:57.000,198,11053519,3804,0,1752711656,13207.81593682999,32208.929134649996,53374.397853120005 2025-07-17,00:20:58.000,198,11053495,3804,0,1752711657,13207.910245169995,31747.56357615,53374.52362128 2025-07-17,00:20:59.000,198,11053570,3245,0,1752711658,13208.011289819995,27596.52124566,53374.58650536001 2025-07-17,00:21:00.000,198,11053536,3645,0,1752711659,13208.12580709,36359.78818776,53374.684325040005 2025-07-17,00:21:01.000,198,11053470,3405,0,1752711660,13208.213379119996,28980.202022490004,53374.6703508 2025-07-17,00:21:02.000,198,11053570,3444,0,1752711661,13208.287478530001,31286.367196770007,53374.69829928 2025-07-17,00:21:03.000,198,11053532,3325,0,1752711662,13208.395259489997,32208.87274161,53374.71926064 2025-07-17,00:21:04.000,198,11053612,3605,0,1752711663,13208.516513069997,26212.833419700008,53374.72624776001 2025-07-17,00:21:05.000,198,11053503,4004,0,1752711664,13208.590612480002,29902.672321680002,53374.8100932 2025-07-17,00:21:06.000,198,11053566,3245,0,1752711665,13208.752283919988,26212.840468830007,53374.84502880001 2025-07-17,00:21:07.000,198,11053535,4125,0,1752711666,13208.833119639989,29902.637076030005,53374.84502880001 2025-07-17,00:21:08.000,198,11053547,3965,0,1752711667,13208.920691669999,31286.367196770007,53374.970796960006 2025-07-17,00:21:09.000,198,11053468,3725,0,1752711668,13209.01500000999,30363.974438010002,53375.08259088001 2025-07-17,00:21:10.000,198,11053554,3565,0,1752711669,13209.16319883,29902.672321680002,53374.99175832001 2025-07-17,00:21:11.000,198,11053552,3725,0,1752711670,13209.190144069995,29902.778058630007,53375.10355224 2025-07-17,00:21:12.000,198,11053509,3924,0,1752711671,13209.27771609999,28980.350054220005,53375.17342344 2025-07-17,00:21:13.000,198,11053501,4045,0,1752711672,13209.372024439996,29441.53233534,53375.24329464 2025-07-17,00:21:14.000,198,11053597,4325,0,1752711673,13209.39896967999,29441.588728379997,53375.1943848 2025-07-17,00:21:15.000,198,11053488,3645,0,1752711674,13209.459596469991,28519.11842919,53375.32015296 2025-07-17,00:21:16.000,198,11053544,3325,0,1752711675,13209.560641119991,29441.588728379997,53375.31316584 2025-07-17,00:21:17.000,198,11053599,3965,0,1752711676,13209.641476839992,29902.792156890006,53375.42495976001 2025-07-17,00:21:18.000,198,11053568,3485,0,1752711677,13209.702103629992,31747.810295699994,53375.473869600006 2025-07-17,00:21:19.000,198,11053464,3525,0,1752711678,13209.796411969997,30363.960339750003,53375.49483096001 2025-07-17,00:21:20.000,198,11053489,4004,0,1752711679,13209.836829829997,32670.104366640007,53375.58566352001 2025-07-17,00:21:21.000,198,11053633,3965,0,1752711680,13209.890720310003,30825.234259560006,53375.61361200001 2025-07-17,00:21:22.000,198,11053597,3804,0,1752711681,13209.971556029988,30825.177866519996,53375.61361200001 2025-07-17,00:21:23.000,198,11053577,3804,0,1752711682,13210.011973889988,30825.227210430006,53375.73239304001 2025-07-17,00:21:24.000,198,11053561,3845,0,1752711683,13210.038919129998,32208.922085519996,53375.73239304001 2025-07-17,00:21:25.000,198,11053580,3525,0,1752711684,13210.113018539989,32670.1889562,53375.788290000004 2025-07-17,00:21:26.000,198,11053582,3245,0,1752711685,13210.21406318999,29441.588728379997,53375.83021272001 2025-07-17,00:21:27.000,198,11053499,3645,0,1752711686,13210.267953669994,25751.651138579997,53375.86514832 2025-07-17,00:21:28.000,198,11053486,3325,0,1752711687,13210.348789389995,30825.262456080003,53375.94200664 2025-07-17,00:21:29.000,198,11053548,3885,0,1752711688,13210.44309773,29441.588728379997,53375.98392936 2025-07-17,00:21:30.000,198,11053559,3885,0,1752711689,13210.409416179995,28519.139576579997,53376.04681344001 2025-07-17,00:21:31.000,198,11053634,3725,0,1752711690,13210.43636141999,28057.886804160007,53376.15860736 2025-07-17,00:21:32.000,198,11053565,4085,0,1752711691,13210.490251899995,33131.434679490005,53376.09572328001 2025-07-17,00:21:33.000,198,11053593,4325,0,1752711692,13210.54414238,32670.35108619,53376.06777480001 2025-07-17,00:21:34.000,198,11053572,3885,0,1752711693,13210.57782392999,27135.52224192,53376.23546568001 2025-07-17,00:21:35.000,198,11053602,3525,0,1752711694,13210.705813820001,28980.547429860002,53376.242452800005 2025-07-17,00:21:36.000,198,11053559,4125,0,1752711695,13210.773176919996,35899.085247480005,53376.31931112 2025-07-17,00:21:37.000,198,11053515,4325,0,1752711696,13210.806858470001,25752.045889860005,53376.30533688001 2025-07-17,00:21:38.000,198,11053561,3804,0,1752711697,13210.874221569997,29903.17280991,53376.42411792001 2025-07-17,00:21:39.000,198,11053550,3245,0,1752711698,13210.914639429997,29903.144613390003,53376.44507928 2025-07-17,00:21:40.000,198,11053553,3725,0,1752711699,13210.928112050002,30364.46082798,53376.626744400004 2025-07-17,00:21:41.000,198,11053521,3845,0,1752711700,13210.928112050002,30825.7840917,53376.54988608001 2025-07-17,00:21:42.000,198,11053527,3765,0,1752711701,13211.029156700002,29442.075118349996,53376.67565424 2025-07-17,00:21:43.000,198,11053571,4004,0,1752711702,13211.015684079997,28058.26745718,53376.65469288 2025-07-17,00:21:44.000,198,11053518,3765,0,1752711703,13211.076310869998,30364.566564930006,53376.72456408 2025-07-17,00:21:45.000,198,11053497,3965,0,1752711704,13211.130201350003,22984.91695749,53376.759499679996 2025-07-17,00:21:46.000,198,11053573,4245,0,1752711705,13211.143673969993,28058.42958717,53376.90622920001 2025-07-17,00:21:47.000,198,11053451,3804,0,1752711706,13211.264927549993,30825.833435609995,53376.97610040001 2025-07-17,00:21:48.000,198,11053505,3565,0,1752711707,13211.204300759993,37744.31486019,53376.913216320005 2025-07-17,00:21:49.000,198,11053626,3444,0,1752711708,13211.244718619993,30364.608859710002,53376.92020344 2025-07-17,00:21:50.000,198,11053554,3645,0,1752711709,13211.197564449998,28980.87168984,53377.05994584 2025-07-17,00:21:51.000,198,11053560,3565,0,1752711710,13211.157146589998,27135.959287980004,53377.05295872001 2025-07-17,00:21:52.000,198,11053510,4085,0,1752711711,13211.130201350003,29903.31379251,53377.0459716 2025-07-17,00:21:53.000,198,11053532,3725,0,1752711712,13211.143673969993,26674.71356469,53377.10885568 2025-07-17,00:21:54.000,198,11053542,3685,0,1752711713,13211.211037069988,27597.212060399994,53377.129817040004 2025-07-17,00:21:55.000,198,11053604,3845,0,1752711714,13211.244718619993,29442.131511390005,53377.29052080001 2025-07-17,00:21:56.000,198,11053566,3525,0,1752711715,13211.244718619993,27136.00158276,53377.27654656 2025-07-17,00:21:57.000,198,11053564,3605,0,1752711716,13211.251454929989,31287.050962380003,53377.367379120005 2025-07-17,00:21:58.000,198,11053487,3965,0,1752711717,13211.237982309998,30825.826386479996,53377.318469280006 2025-07-17,00:21:59.000,198,11053549,4325,0,1752711718,13211.244718619993,30825.854583000008,53377.50712152001 2025-07-17,00:22:00.000,198,11053480,3525,0,1752711719,13211.237982309998,27597.197962139995,53377.40930184001 2025-07-17,00:22:01.000,198,11053517,3885,0,1752711720,13211.251454929989,28058.401390650004,53377.47917304001 2025-07-17,00:22:02.000,198,11053576,3845,0,1752711721,13211.258191239998,28980.773002019996,53377.5001344 2025-07-17,00:22:03.000,198,11053554,3525,0,1752711722,13211.217773379998,24368.421506069993,53377.45122456 2025-07-17,00:22:04.000,198,11053612,3485,0,1752711723,13211.231245999988,29442.068069219997,53377.51410864 2025-07-17,00:22:05.000,198,11053503,3725,0,1752711724,13211.170619209988,24368.449702590005,53377.52109576 2025-07-17,00:22:06.000,198,11053526,3365,0,1752711725,13211.177355519998,27597.071077800007,53377.59096696 2025-07-17,00:22:07.000,198,11053520,3365,0,1752711726,13211.157146589998,28519.534327860005,53377.60494120001 2025-07-17,00:22:08.000,198,11053585,3965,0,1752711727,13211.109992420003,24368.379211289997,53377.709748 2025-07-17,00:22:09.000,198,11053626,3645,0,1752711728,13211.123465039993,29903.151662520002,53377.75865784 2025-07-17,00:22:10.000,198,11053504,3405,0,1752711729,13211.083047179993,32670.51321618,53377.81455480001 2025-07-17,00:22:11.000,198,11053387,4165,0,1752711730,13211.103256109993,31286.75489892,53377.73769648 2025-07-17,00:22:12.000,198,11053459,4045,0,1752711731,13211.062838249993,28980.596773769998,53377.86346464001 2025-07-17,00:22:13.000,198,11053493,4085,0,1752711732,13211.049365630002,32209.126510290007,53377.89840024 2025-07-17,00:22:14.000,198,11053541,4125,0,1752711733,13210.975266219997,30364.30574712,53377.87743888 2025-07-17,00:22:15.000,198,11053496,3525,0,1752711734,13210.988738840002,33592.905974940004,53377.989232800006 2025-07-17,00:22:16.000,198,11053610,3924,0,1752711735,13210.880957879992,30825.43868433,53377.98224568001 2025-07-17,00:22:17.000,198,11053471,4045,0,1752711736,13210.880957879992,29441.821349670005,53377.919361600005 2025-07-17,00:22:18.000,198,11053476,3685,0,1752711737,13210.827067400001,28519.217117010005,53377.89840024 2025-07-17,00:22:19.000,198,11053469,3965,0,1752711738,13210.752967989996,28057.943197200002,53377.968271440004 2025-07-17,00:22:20.000,198,11053568,3685,0,1752711739,13210.719286439991,33131.46992514,53377.98224568001 2025-07-17,00:22:21.000,198,11053586,3485,0,1752711740,13210.726022750001,31747.718657010002,53378.01019416001 2025-07-17,00:22:22.000,198,11053558,3685,0,1752711741,13210.61824178999,28057.80926373,53378.03115552001 2025-07-17,00:22:23.000,198,11053576,3565,0,1752711742,13210.52393345,32670.18190707,53378.01019416001 2025-07-17,00:22:24.000,198,11053406,3205,0,1752711743,13210.429625109995,31747.500133980007,53378.06609112 2025-07-17,00:22:25.000,198,11053542,3485,0,1752711744,13210.41615248999,29441.37725448,53378.04512976 2025-07-17,00:22:26.000,198,11053550,3325,0,1752711745,13210.40267987,29441.264468399997,53378.05910400001 2025-07-17,00:22:27.000,198,11053523,3845,0,1752711746,13210.308371529994,32208.675365970004,53378.0241684 2025-07-17,00:22:28.000,198,11053536,3444,0,1752711747,13210.35552569999,27135.099294119995,53378.101026719996 2025-07-17,00:22:29.000,198,11053494,3485,0,1752711748,13210.26121736,31286.155722869997,53378.156923680006 2025-07-17,00:22:30.000,198,11053515,3685,0,1752711749,13210.30163522,27596.274526110006,53378.18487216 2025-07-17,00:22:31.000,198,11053582,3365,0,1752711750,13210.328580459995,27596.260427850008,53378.17089792 2025-07-17,00:22:32.000,198,11053541,3804,0,1752711751,13210.27468997999,32669.758959269995,53378.12897520001 2025-07-17,00:22:33.000,198,11053467,3804,0,1752711752,13210.27468997999,32208.56257989,53378.22679488001 2025-07-17,00:22:34.000,198,11053587,3924,0,1752711753,13210.27468997999,34053.397441320005,53378.21980776 2025-07-17,00:22:35.000,198,11053470,3525,0,1752711754,13210.30163522,33130.962387780004,53378.19185928 2025-07-17,00:22:36.000,198,11053471,4125,0,1752711755,13210.227535809994,34975.832494860006,53378.18487216 2025-07-17,00:22:37.000,198,11053579,4325,0,1752711756,13210.220799499999,23445.133507799997,53378.17089792 2025-07-17,00:22:38.000,198,11053572,3605,0,1752711757,13210.25448104999,29902.35511083,53378.05910400001 2025-07-17,00:22:39.000,198,11053542,3645,0,1752711758,13210.21406318999,28979.835467729994,53378.12897520001 2025-07-17,00:22:40.000,198,11053478,3565,0,1752711759,13210.187117949994,26212.325882339996,53378.24775624001 2025-07-17,00:22:41.000,198,11053486,3685,0,1752711760,13210.23427211999,26212.502110589994,53378.29666608001 2025-07-17,00:22:42.000,198,11053578,3485,0,1752711761,13210.241008429999,28518.540400529993,53378.22679488001 2025-07-17,00:22:43.000,198,11053546,3485,0,1752711762,13210.180381639999,24828.67330203,53378.27570472001 2025-07-17,00:22:44.000,198,11053546,3605,0,1752711763,13210.160172709999,32669.610927539994,53378.373524400005 2025-07-17,00:22:45.000,198,11053525,3765,0,1752711764,13210.072600679989,31285.937199840002,53378.34557592001 2025-07-17,00:22:46.000,198,11053464,3444,0,1752711765,13210.153436399989,36820.58981586,53378.28269184 2025-07-17,00:22:47.000,198,11053504,3444,0,1752711766,13210.038919129998,26673.522261720005,53378.324614560006 2025-07-17,00:22:48.000,198,11053561,3804,0,1752711767,13210.119754849999,29440.975454069994,53378.436408479996 2025-07-17,00:22:49.000,198,11053542,3444,0,1752711768,13210.099545919998,26212.368177120006,53378.422434240005 2025-07-17,00:22:50.000,198,11053541,3924,0,1752711769,13210.025446509993,26673.684391710005,53378.4783312 2025-07-17,00:22:51.000,198,11053561,3765,0,1752711770,13210.059128059998,28979.736779910003,53378.492305440006 2025-07-17,00:22:52.000,198,11053532,3365,0,1752711771,13210.005237579993,33130.72271736,53378.422434240005 2025-07-17,00:22:53.000,198,11053574,3605,0,1752711772,13209.951347099988,25289.98246749,53378.52724104 2025-07-17,00:22:54.000,198,11053555,4004,0,1752711773,13209.917665549998,31747.11948096,53378.492305440006 2025-07-17,00:22:55.000,198,11053526,3565,0,1752711774,13209.890720310003,30363.488048040002,53378.4783312 2025-07-17,00:22:56.000,198,11053611,4045,0,1752711775,13209.897456619998,34053.193016549994,53378.4783312 2025-07-17,00:22:57.000,198,11053455,4045,0,1752711776,13209.904192929993,29440.954306679996,53378.436408479996 2025-07-17,00:22:58.000,198,11053522,3685,0,1752711777,13209.910929240003,31285.8103155,53378.51326680001 2025-07-17,00:22:59.000,198,11053549,4165,0,1752711778,13209.836829829997,28057.287628110003,53378.42942136 2025-07-17,00:23:00.000,198,11053472,3565,0,1752711779,13209.870511380002,31747.056038790004,53378.5482024 2025-07-17,00:23:01.000,198,11053572,3725,0,1752711780,13209.789675660002,31285.923101580003,53378.45736984 2025-07-17,00:23:02.000,198,11053501,4205,0,1752711781,13209.742521489992,29440.90496277,53378.48531832001 2025-07-17,00:23:03.000,198,11053456,3405,0,1752711782,13209.715576249997,26673.536359980004,53378.52724104 2025-07-17,00:23:04.000,198,11053549,3965,0,1752711783,13209.729048870002,28979.729730780004,53378.50627968 2025-07-17,00:23:05.000,198,11053635,4045,0,1752711784,13209.715576249997,29441.003650590006,53378.541215280005 2025-07-17,00:23:06.000,198,11053534,3365,0,1752711785,13209.661685769992,29440.989552330007,53378.590125120005 2025-07-17,00:23:07.000,198,11053500,3325,0,1752711786,13209.681894699992,29902.22117736,53378.58313800001 2025-07-17,00:23:08.000,198,11053474,3365,0,1752711787,13209.708839940002,25751.256387300004,53378.50627968 2025-07-17,00:23:09.000,198,11053577,3725,0,1752711788,13209.648213150002,33130.84255257,53378.541215280005 2025-07-17,00:23:10.000,198,11053632,3285,0,1752711789,13209.661685769992,29441.024797980004,53378.50627968 2025-07-17,00:23:11.000,198,11053588,3205,0,1752711790,13209.587586360001,33592.1446689,53378.42942136 2025-07-17,00:23:12.000,198,11053488,3605,0,1752711791,13209.641476839992,27134.824378050005,53378.45038272 2025-07-17,00:23:13.000,198,11053599,3725,0,1752711792,13209.574113739996,25751.199994259994,53378.471344080004 2025-07-17,00:23:14.000,198,11053482,3405,0,1752711793,13209.634740529997,29902.249373879997,53378.45736984 2025-07-17,00:23:15.000,198,11053427,3845,0,1752711794,13209.553904809996,28057.379266799995,53378.44339560001 2025-07-17,00:23:16.000,198,11053481,4125,0,1752711795,13209.587586360001,26212.43866842,53378.471344080004 2025-07-17,00:23:17.000,198,11053576,3804,0,1752711796,13209.587586360001,31747.197021390006,53378.422434240005 2025-07-17,00:23:18.000,198,11053437,4045,0,1752711797,13209.601058979992,29902.319865180005,53378.471344080004 2025-07-17,00:23:19.000,198,11053536,3845,0,1752711798,13209.540432189991,34053.25645872,53378.40147288 2025-07-17,00:23:20.000,198,11053629,4125,0,1752711799,13209.574113739996,27596.048953949998,53378.48531832001 2025-07-17,00:23:21.000,198,11053511,4125,0,1752711800,13209.614531599997,32669.498141460004,53378.45736984 2025-07-17,00:23:22.000,198,11053529,4285,0,1752711801,13209.540432189991,32669.512239720003,53378.46435696001 2025-07-17,00:23:23.000,198,11053557,4125,0,1752711802,13209.601058979992,29440.961355809995,53378.40846 2025-07-17,00:23:24.000,198,11053542,3565,0,1752711803,13209.526959570001,28518.44876184,53378.541215280005 2025-07-17,00:23:25.000,198,11053543,3725,0,1752711804,13209.607795290001,28979.694485130007,53378.422434240005 2025-07-17,00:23:26.000,198,11053492,3444,0,1752711805,13209.621267909992,29440.862667990004,53378.45038272 2025-07-17,00:23:27.000,198,11053478,3325,0,1752711806,13209.628004220001,28518.357123149995,53378.471344080004 2025-07-17,00:23:28.000,198,11053577,4085,0,1752711807,13209.661685769992,30363.227230229997,53378.44339560001 2025-07-17,00:23:29.000,198,11053573,3725,0,1752711808,13209.755994109997,30363.269525009993,53378.48531832001 2025-07-17,00:23:30.000,198,11053594,3405,0,1752711809,13209.708839940002,28979.546453400006,53378.44339560001 2025-07-17,00:23:31.000,198,11053507,3685,0,1752711810,13209.796411969997,33130.51124346,53378.46435696001 2025-07-17,00:23:32.000,198,11053567,3885,0,1752711811,13209.782939349992,27595.86567657,53378.34557592001 2025-07-17,00:23:33.000,198,11053467,3924,0,1752711812,13209.708839940002,23906.118413279997,53378.436408479996 2025-07-17,00:23:34.000,198,11053582,3365,0,1752711813,13209.749257800002,26212.184899739994,53378.45736984 2025-07-17,00:23:35.000,198,11053597,3885,0,1752711814,13209.749257800002,28979.574649920003,53378.5482024 2025-07-17,00:23:36.000,198,11053573,3845,0,1752711815,13209.762730419992,29901.960359549994,53378.471344080004 2025-07-17,00:23:37.000,198,11053540,3485,0,1752711816,13209.729048870002,27134.612904149995,53378.38051152 2025-07-17,00:23:38.000,198,11053485,4165,0,1752711817,13209.755994109997,29901.953310419995,53378.492305440006 2025-07-17,00:23:39.000,198,11053539,3965,0,1752711818,13209.749257800002,35897.809354950004,53378.53422816001 2025-07-17,00:23:40.000,198,11053584,3845,0,1752711819,13209.729048870002,29440.74988191,53378.52025392 2025-07-17,00:23:41.000,198,11053605,3804,0,1752711820,13209.648213150002,29902.009703460004,53378.55518952 2025-07-17,00:23:42.000,198,11053532,3485,0,1752711821,13209.607795290001,27134.584707629998,53378.57615088 2025-07-17,00:23:43.000,198,11053544,3885,0,1752711822,13209.520223259991,33591.79926153,53378.53422816001 2025-07-17,00:23:44.000,198,11053525,4125,0,1752711823,13209.46633278,30363.227230229997,53378.541215280005 2025-07-17,00:23:45.000,198,11053525,4125,0,1752711824,13209.439387539991,29901.87576999,53378.590125120005 2025-07-17,00:23:46.000,198,11053524,3325,0,1752711825,13209.3450792,25750.79819385,53378.62506072 2025-07-17,00:23:47.000,198,11053630,3444,0,1752711826,13209.29792502999,31285.584743340005,53378.49929256 2025-07-17,00:23:48.000,198,11053512,3685,0,1752711827,13209.21708930999,30824.296725270004,53378.49929256 2025-07-17,00:23:49.000,198,11053515,4004,0,1752711828,13209.109308349995,24367.173810060005,53378.422434240005 2025-07-17,00:23:50.000,198,11053524,3365,0,1752711829,13209.048681559994,29901.840524340005,53378.42942136 2025-07-17,00:23:51.000,198,11053577,3804,0,1752711830,13208.947636909994,33591.785163270004,53378.41544712001 2025-07-17,00:23:52.000,198,11053334,3565,0,1752711831,13208.913955359989,30824.458855260003,53378.45736984 2025-07-17,00:23:53.000,198,11053567,3685,0,1752711832,13208.833119639989,28518.31482837,53378.41544712001 2025-07-17,00:23:54.000,198,11053385,3765,0,1752711833,13208.738811299998,27595.922069609995,53378.373524400005 2025-07-17,00:23:55.000,198,11053476,3444,0,1752711834,13208.657975579998,29901.960359549994,53378.39448576001 2025-07-17,00:23:56.000,198,11053490,3325,0,1752711835,13208.624294029993,27595.893873089997,53378.36653728001 2025-07-17,00:23:57.000,198,11053458,3525,0,1752711836,13208.489567830002,34514.389395930004,53378.324614560006 2025-07-17,00:23:58.000,198,11053577,4325,0,1752711837,13208.401995799992,31746.971449229997,53378.34557592001 2025-07-17,00:23:59.000,198,11053631,4205,0,1752711838,13208.503040449992,30824.585739600006,53378.31762744001 2025-07-17,00:24:00.000,198,11053608,3645,0,1752711839,13208.300951149991,28518.512204009996,53378.21980776 2025-07-17,00:24:01.000,198,11053658,3645,0,1752711840,13208.321160079991,32208.4004499,53378.24076912 2025-07-17,00:24:02.000,198,11053559,4045,0,1752711841,13208.213379119996,29902.185931710002,53378.205833520005 2025-07-17,00:24:03.000,198,11053551,4245,0,1752711842,13208.14601602,28057.238284199993,53378.19884640001 2025-07-17,00:24:04.000,198,11053574,3605,0,1752711843,13208.031498749995,34514.473985489996,53378.14294944 2025-07-17,00:24:05.000,198,11053527,4245,0,1752711844,13208.11907077999,34975.69856139,53378.101026719996 2025-07-17,00:24:06.000,198,11053535,4085,0,1752711845,13207.97760826999,34514.389395930004,53378.0241684 2025-07-17,00:24:07.000,198,11053582,3525,0,1752711846,13208.011289819995,31286.007691139996,53378.05211688 2025-07-17,00:24:08.000,198,11053294,3485,0,1752711847,13207.96413565,27596.232231329996,53378.038142640005 2025-07-17,00:24:09.000,198,11053547,4004,0,1752711848,13207.92371779,28057.456807230003,53377.94032296001 2025-07-17,00:24:10.000,198,11053541,3804,0,1752711849,13207.84288207,34053.355146539994,53377.87743888 2025-07-17,00:24:11.000,198,11053553,3965,0,1752711850,13207.809200519994,33592.10942325,53377.92634872 2025-07-17,00:24:12.000,198,11053568,3285,0,1752711851,13207.79572789999,29902.333963440004,53377.87743888 2025-07-17,00:24:13.000,198,11053551,3765,0,1752711852,13207.81593682999,28518.709579650007,53377.83551616 2025-07-17,00:24:14.000,198,11053479,3845,0,1752711853,13207.735101109989,26673.768981269997,53377.800580560004 2025-07-17,00:24:15.000,198,11053724,3365,0,1752711854,13207.735101109989,31747.189972260006,53377.7796192 2025-07-17,00:24:16.000,198,11053531,4004,0,1752711855,13207.714892179989,25751.43966468,53377.75865784 2025-07-17,00:24:17.000,198,11053604,3565,0,1752711856,13207.708155869994,28518.723677910006,53377.71673512 2025-07-17,00:24:18.000,198,11053624,3525,0,1752711857,13207.741837419999,29441.172829710005,53377.69577376001 2025-07-17,00:24:19.000,198,11053473,3725,0,1752711858,13207.762046349999,26673.818325180007,53377.57699272001 2025-07-17,00:24:20.000,198,11053438,3605,0,1752711859,13207.735101109989,28979.955302939998,53377.597954079996 2025-07-17,00:24:21.000,198,11053554,3525,0,1752711860,13207.681210629999,26212.60079841,53377.64686392001 2025-07-17,00:24:22.000,198,11053527,4085,0,1752711861,13207.667738009994,30825.065080440007,53377.45821168001 2025-07-17,00:24:23.000,198,11053450,3804,0,1752711862,13207.627320149993,34975.938231809996,53377.465198800004 2025-07-17,00:24:24.000,198,11053488,4004,0,1752711863,13207.661001699998,31286.10637896,53377.597954079996 2025-07-17,00:24:25.000,198,11053366,3725,0,1752711864,13207.721628489999,28980.180875100006,53377.54205712 2025-07-17,00:24:26.000,198,11053507,4085,0,1752711865,13207.762046349999,27135.310768020005,53377.5700056 2025-07-17,00:24:27.000,198,11053521,4245,0,1752711866,13207.728364799994,25751.587696410003,53377.367379120005 2025-07-17,00:24:28.000,198,11053622,3325,0,1752711867,13207.75531003999,30363.939192360005,53377.5001344 2025-07-17,00:24:29.000,198,11053537,3804,0,1752711868,13207.782255279999,33131.230254719994,53377.486160160006 2025-07-17,00:24:30.000,198,11053569,3885,0,1752711869,13207.714892179989,24829.237232429994,53377.36039200001 2025-07-17,00:24:31.000,198,11053587,3804,0,1752711870,13207.687946939994,31286.61391632,53377.42327608 2025-07-17,00:24:32.000,198,11053427,4125,0,1752711871,13207.869827309994,31747.803246569994,53377.45821168001 2025-07-17,00:24:33.000,198,11053593,3924,0,1752711872,13207.82267314,26213.22112185,53377.35340488 2025-07-17,00:24:34.000,198,11053428,3444,0,1752711873,13207.88329993,24829.378215029996,53377.35340488 2025-07-17,00:24:35.000,198,11053371,3685,0,1752711874,13207.762046349999,30364.16476452,53377.42327608 2025-07-17,00:24:36.000,198,11053616,3565,0,1752711875,13207.82267314,31748.20504698,53377.297507920004 2025-07-17,00:24:37.000,198,11053483,3804,0,1752711876,13207.79572789999,28980.462840299995,53377.416288960005 2025-07-17,00:24:38.000,198,11053637,3725,0,1752711877,13207.809200519994,28519.294657439998,53377.150778400006 2025-07-17,00:24:39.000,198,11053274,3405,0,1752711878,13207.99781719999,31747.937180039997,53377.29052080001 2025-07-17,00:24:40.000,198,11053713,4004,0,1752711879,13208.092125539995,27596.478950880002,53377.185714 2025-07-17,00:24:41.000,198,11053467,3965,0,1752711880,13208.172961259996,27596.803210860002,53377.17872688 2025-07-17,00:24:42.000,198,11053578,3525,0,1752711881,13208.15948863999,31287.043913250003,53377.45122456 2025-07-17,00:24:43.000,198,11053534,3845,0,1752711882,13208.02476244,30825.63605997,53377.38834048001 2025-07-17,00:24:44.000,198,11053474,3685,0,1752711883,13208.17969756999,30825.60081432,53377.42327608 2025-07-17,00:24:45.000,198,11053458,3885,0,1752711884,13208.260533289991,32209.478966790004,53377.30449504 2025-07-17,00:24:46.000,198,11053453,3924,0,1752711885,13208.172961259996,36821.98554360001,53377.318469280006 2025-07-17,00:24:47.000,198,11053473,4045,0,1752711886,13208.220115429991,34054.56054777,53377.34641776 2025-07-17,00:24:48.000,198,11053682,3685,0,1752711887,13208.240324359991,29903.49002076,53377.45821168001 2025-07-17,00:24:49.000,198,11053560,3725,0,1752711888,13208.213379119996,36822.08423142,53377.54904424 2025-07-17,00:24:50.000,198,11053403,4004,0,1752711889,13208.14601602,32671.112392230003,53377.44423744 2025-07-17,00:24:51.000,198,11053429,4405,0,1752711890,13208.15948863999,26675.00257902,53377.52808288001 2025-07-17,00:24:52.000,198,11053487,3845,0,1752711891,13208.16622495,27136.276498830004,53377.56301848 2025-07-17,00:24:53.000,198,11053523,3804,0,1752711892,13208.12580709,30365.081151420003,53377.61192832 2025-07-17,00:24:54.000,198,11053454,3165,0,1752711893,13208.112334469995,31748.627994780007,53377.55603136001 2025-07-17,00:24:55.000,198,11053473,3885,0,1752711894,13208.11907077999,31287.452762789995,53377.535070000005 2025-07-17,00:24:56.000,198,11053396,3245,0,1752711895,13208.09886184999,25752.659164170007,53377.535070000005 2025-07-17,00:24:57.000,198,11053596,3765,0,1752711896,13208.22685174,31287.368173230003,53377.54904424 2025-07-17,00:24:58.000,198,11053607,3645,0,1752711897,13208.13927970999,26674.981431630003,53377.535070000005 2025-07-17,00:24:59.000,198,11053545,3765,0,1752711898,13208.092125539995,30364.848530129995,53377.535070000005 2025-07-17,00:25:00.000,198,11053565,4004,0,1752711899,13208.16622495,27597.501074729997,53377.47917304001 2025-07-17,00:25:01.000,198,11053436,3485,0,1752711900,13208.16622495,28058.739748890002,53377.60494120001 2025-07-17,00:25:02.000,198,11053450,3725,0,1752711901,13208.19990649999,32209.67634243,53377.55603136001 2025-07-17,00:25:03.000,198,11053550,3725,0,1752711902,13208.287478530001,26213.55243096,53377.49314728 2025-07-17,00:25:04.000,198,11053542,3765,0,1752711903,13208.294214839996,24368.590685190007,53377.54904424 2025-07-17,00:25:05.000,198,11053595,3885,0,1752711904,13208.307687460001,30825.826386479996,53377.57699272001 2025-07-17,00:25:06.000,198,11053550,3485,0,1752711905,13208.341369009991,31748.324882190005,53377.653851040006 2025-07-17,00:25:07.000,198,11053577,4085,0,1752711906,13208.408732110001,29903.201006429998,53377.6398768 2025-07-17,00:25:08.000,198,11053596,4085,0,1752711907,13208.334632699996,28980.758903759997,53377.73070936 2025-07-17,00:25:09.000,198,11053556,3685,0,1752711908,13208.341369009991,28519.506131340007,53377.583979840005 2025-07-17,00:25:10.000,198,11053528,3365,0,1752711909,13208.388523180001,23907.126438870007,53377.67481240001 2025-07-17,00:25:11.000,198,11053518,3525,0,1752711910,13208.395259489997,31747.993573080006,53377.75865784 2025-07-17,00:25:12.000,198,11053585,3885,0,1752711911,13208.361577939992,32670.569609219994,53377.73769648 2025-07-17,00:25:13.000,198,11053570,3365,0,1752711912,13208.462622589992,28519.499082209994,53377.821541920006 2025-07-17,00:25:14.000,198,11053461,3845,0,1752711913,13208.523249379992,33593.004662759995,53377.751670720005 2025-07-17,00:25:15.000,198,11053506,3285,0,1752711914,13208.556930929997,30364.46082798,53377.800580560004 2025-07-17,00:25:16.000,198,11053522,3565,0,1752711915,13208.590612480002,28519.527278730005,53377.751670720005 2025-07-17,00:25:17.000,198,11053511,4085,0,1752711916,13208.671448200002,25752.165725069994,53377.80756768 2025-07-17,00:25:18.000,198,11053482,3685,0,1752711917,13208.732074989988,29442.17380617,53377.85647752 2025-07-17,00:25:19.000,198,11053604,3685,0,1752711918,13208.826383329993,26213.587676609997,53377.8494904 2025-07-17,00:25:20.000,198,11053600,3525,0,1752711919,13208.893746429989,29442.166757040002,53377.80756768 2025-07-17,00:25:21.000,198,11053567,4085,0,1752711920,13209.021736319999,26213.665217040005,53377.87743888 2025-07-17,00:25:22.000,198,11053579,4045,0,1752711921,13209.09583572999,27597.367141259994,53377.82852904 2025-07-17,00:25:23.000,198,11053415,4285,0,1752711922,13209.25750716999,33132.2594277,53378.06609112 2025-07-17,00:25:24.000,198,11053624,3804,0,1752711923,13209.39896967999,27597.395337780006,53377.98224568001 2025-07-17,00:25:25.000,198,11053599,4445,0,1752711924,13209.567377430001,28519.92203001,53378.0241684 2025-07-17,00:25:26.000,198,11053514,3685,0,1752711925,13209.654949459997,25752.440641139998,53378.0940396 2025-07-17,00:25:27.000,198,11053540,3485,0,1752711926,13209.803148279992,33132.31582074,53378.06609112 2025-07-17,00:25:28.000,198,11053507,4125,0,1752711927,13209.924401859993,28519.950226529996,53378.1639108 2025-07-17,00:25:29.000,198,11053539,3885,0,1752711928,13210.025446509993,30364.919021430003,53378.1639108 2025-07-17,00:25:30.000,198,11053560,3365,0,1752711929,13210.139963779999,29442.434623980007,53378.17788504001 2025-07-17,00:25:31.000,198,11053467,3965,0,1752711930,13210.28142629,25752.595722,53378.36653728001 2025-07-17,00:25:32.000,198,11053474,3365,0,1752711931,13210.348789389995,29903.715592919994,53378.436408479996 2025-07-17,00:25:33.000,198,11053562,3405,0,1752711932,13210.44309773,28520.07711087,53378.4783312 2025-07-17,00:25:34.000,198,11053457,3804,0,1752711933,13210.510460829995,26675.17880727,53378.50627968 2025-07-17,00:25:35.000,198,11053489,4045,0,1752711934,13210.64518703,30826.319825579994,53378.52025392 2025-07-17,00:25:36.000,198,11053488,3565,0,1752711935,13210.719286439991,25752.75080286,53378.58313800001 2025-07-17,00:25:37.000,198,11053566,3325,0,1752711936,13210.847276330001,30365.222134020005,53378.67397056 2025-07-17,00:25:38.000,198,11053525,3965,0,1752711937,13210.975266219997,30826.474906439995,53378.659996320006 2025-07-17,00:25:39.000,198,11053550,3525,0,1752711938,13211.062838249993,29442.864620909997,53378.771790239996 2025-07-17,00:25:40.000,198,11053419,4205,0,1752711939,13211.177355519998,30365.42655879,53378.89057128 2025-07-17,00:25:41.000,198,11053502,3525,0,1752711940,13211.325554339994,29442.928063080006,53378.939481119996 2025-07-17,00:25:42.000,198,11053415,4165,0,1752711941,13211.48048947,30365.45475531,53378.995378080006 2025-07-17,00:25:43.000,198,11053578,3725,0,1752711942,13211.55458887999,33594.188916600004,53379.01633944001 2025-07-17,00:25:44.000,198,11053520,4004,0,1752711943,13211.61521566999,28059.338924940006,53379.12114624 2025-07-17,00:25:45.000,198,11053445,4245,0,1752711944,13211.770150799995,32210.543385419995,53379.211978800005 2025-07-17,00:25:46.000,198,11053511,4445,0,1752711945,13211.877931759991,31288.101282749994,53379.23992728 2025-07-17,00:25:47.000,198,11053616,3725,0,1752711946,13211.992449029996,31749.389300819996,53379.379669680005 2025-07-17,00:25:48.000,198,11053493,4045,0,1752711947,13212.174329399997,30365.694425730006,53379.330759840006 2025-07-17,00:25:49.000,198,11053501,4245,0,1752711948,13212.322528219993,29443.30166697,53379.41460528 2025-07-17,00:25:50.000,198,11053595,3605,0,1752711949,13212.389891319988,29904.554439390005,53379.49146360001 2025-07-17,00:25:51.000,198,11053437,3804,0,1752711950,13212.463990729993,31288.36914969,53379.48447648 2025-07-17,00:25:52.000,198,11053447,3685,0,1752711951,13212.551562759989,31288.319805780004,53379.596270400005 2025-07-17,00:25:53.000,198,11053352,3285,0,1752711952,13212.645871099994,31749.586676460007,53379.56832192001 2025-07-17,00:25:54.000,198,11053487,3685,0,1752711953,13212.69302526999,27137.26337703,53379.694090080004 2025-07-17,00:25:55.000,198,11053540,3405,0,1752711954,13212.76038837,29443.47789522,53379.72203856 2025-07-17,00:25:56.000,198,11053474,3605,0,1752711955,13212.787333609995,24369.852479459994,53379.79190976 2025-07-17,00:25:57.000,198,11053558,3565,0,1752711956,13212.85469670999,32210.895841920006,53379.84780672 2025-07-17,00:25:58.000,198,11053501,3965,0,1752711957,13212.908587189995,28059.790069259994,53379.93863928 2025-07-17,00:25:59.000,198,11053500,3725,0,1752711958,13212.989422909995,22986.157604370004,53379.980562000004 2025-07-17,00:26:00.000,198,11053530,3565,0,1752711959,13213.04331339,28521.085136459995,53379.980562000004 2025-07-17,00:26:01.000,198,11053463,4085,0,1752711960,13213.009631839996,31749.762904710005,53380.050433200006 2025-07-17,00:26:02.000,198,11053491,3845,0,1752711961,13213.10394018,29904.850502850008,53380.0154976 2025-07-17,00:26:03.000,198,11053500,3485,0,1752711962,13213.157830659991,28982.359056269997,53380.14126576001 2025-07-17,00:26:04.000,198,11053477,4045,0,1752711963,13213.218457449992,30366.07507875,53380.17620136 2025-07-17,00:26:05.000,198,11053466,3685,0,1752711964,13213.319502099992,32672.324842589995,53380.18318848 2025-07-17,00:26:06.000,198,11053551,3885,0,1752711965,13213.407074130002,31288.658164020002,53380.28799528001 2025-07-17,00:26:07.000,198,11053593,4285,0,1752711966,13213.481173539993,29443.61887782,53380.30895664001 2025-07-17,00:26:08.000,198,11053530,3205,0,1752711967,13213.528327710002,29904.991485449995,53380.39280208 2025-07-17,00:26:09.000,198,11053517,3765,0,1752711968,13213.636108669998,27598.699426830004,53380.46267328 2025-07-17,00:26:10.000,198,11053505,3804,0,1752711969,13213.676526529998,32672.374186500005,53380.42773768001 2025-07-17,00:26:11.000,198,11053635,3804,0,1752711970,13213.804516419994,30827.426538989996,53380.46267328 2025-07-17,00:26:12.000,198,11053578,3365,0,1752711971,13213.878615829999,28982.535284519996,53380.49760888001 2025-07-17,00:26:13.000,198,11053625,3645,0,1752711972,13214.01334202999,27137.61583353,53380.532544480004 2025-07-17,00:26:14.000,198,11053615,3924,0,1752711973,13214.13459560999,31288.813244880002,53380.56748008 2025-07-17,00:26:15.000,198,11053577,3725,0,1752711974,13214.168277159995,31288.714557059997,53380.58844144 2025-07-17,00:26:16.000,198,11053556,3405,0,1752711975,13214.276058119991,28521.275462970007,53380.721196720006 2025-07-17,00:26:17.000,198,11053599,3965,0,1752711976,13214.404048010001,29904.92804328,53380.83299064001 2025-07-17,00:26:18.000,198,11053575,4125,0,1752711977,13214.498356349992,29443.731663900006,53380.7491452 2025-07-17,00:26:19.000,198,11053617,4165,0,1752711978,13214.606137310002,27137.418457890002,53380.77709368 2025-07-17,00:26:20.000,198,11053609,3885,0,1752711979,13214.633082549997,33133.43663241,53381.01465576 2025-07-17,00:26:21.000,198,11053516,3444,0,1752711980,13214.734127199998,29443.534288259994,53380.90984896001 2025-07-17,00:26:22.000,198,11053515,4125,0,1752711981,13214.821699229993,29443.449698700002,53380.97972016001 2025-07-17,00:26:23.000,198,11053562,3765,0,1752711982,13214.855380779998,25292.23818909,53381.00068152001 2025-07-17,00:26:24.000,198,11053584,3405,0,1752711983,13214.936216499998,28520.8595643,53381.04260424 2025-07-17,00:26:25.000,198,11053466,3645,0,1752711984,13215.057470079999,29904.589685040002,53381.056578480006 2025-07-17,00:26:26.000,198,11053629,3885,0,1752711985,13215.030524839989,27136.96731357,53381.11247544 2025-07-17,00:26:27.000,198,11053606,3845,0,1752711986,13215.05073376999,34055.639064660005,53381.16837240001 2025-07-17,00:26:28.000,198,11053538,3725,0,1752711987,13215.15851473,25291.956223889996,53381.23125648 2025-07-17,00:26:29.000,198,11053576,3165,0,1752711988,13215.15177841999,28520.71153257,53381.19632088001 2025-07-17,00:26:30.000,198,11053607,3965,0,1752711989,13215.23261413999,29904.103295070003,53381.322089040004 2025-07-17,00:26:31.000,198,11053556,3405,0,1752711990,13215.23935045,31749.16372866,53381.33606328001 2025-07-17,00:26:32.000,198,11053474,3245,0,1752711991,13215.25282306999,26675.538312899997,53381.31510192001 2025-07-17,00:26:33.000,198,11053494,3245,0,1752711992,13215.25282306999,29904.053951160007,53381.31510192001 2025-07-17,00:26:34.000,198,11053618,3405,0,1752711993,13215.266295689995,29904.053951160007,53381.4478572 2025-07-17,00:26:35.000,198,11053679,3845,0,1752711994,13215.286504619995,31749.02979519,53381.391960240006 2025-07-17,00:26:36.000,198,11053232,3525,0,1752711995,13215.38081296,27136.593709680004,53381.41292160001 2025-07-17,00:26:37.000,198,11053378,3525,0,1752711996,13215.32018617,28520.37317433,53381.47580568 2025-07-17,00:26:38.000,198,11053532,3525,0,1752711997,13215.427967129996,31287.762924509996,53381.55266400001 2025-07-17,00:26:39.000,198,11053685,3965,0,1752711998,13215.21914152,30826.291629059997,53381.56663824 2025-07-17,00:26:40.000,198,11053646,3645,0,1752711999,13215.29324092999,28059.056959740003,53381.43388296001 2025-07-17,00:26:41.000,198,11053668,3565,0,1752712000,13215.488593919996,23446.38120381,53381.81118744 2025-07-17,00:26:42.000,198,11053471,4325,0,1752712001,13215.535748089991,31748.747829989996,53381.56663824 2025-07-17,00:26:43.000,198,11053556,3485,0,1752712002,13215.535748089991,32670.936163980004,53381.64349656 2025-07-17,00:26:44.000,198,11053610,3725,0,1752712003,13215.582902260001,30826.312776449995,53381.776251840005 2025-07-17,00:26:45.000,198,11053470,3725,0,1752712004,13215.758046319992,31287.22719063,53381.874071520004 2025-07-17,00:26:46.000,198,11053733,4245,0,1752712005,13215.596374879991,28519.978423049994,53381.776251840005 2025-07-17,00:26:47.000,198,11053450,3485,0,1752712006,13215.704155840001,27597.508123859996,53381.6924064 2025-07-17,00:26:48.000,198,11053551,4004,0,1752712007,13215.852354659997,29442.307739640004,53381.86009728 2025-07-17,00:26:49.000,198,11053541,4004,0,1752712008,13215.798464179992,28519.75285089,53381.92298136 2025-07-17,00:26:50.000,198,11053656,3245,0,1752712009,13215.960135619993,30364.78508796,53381.83913592001 2025-07-17,00:26:51.000,198,11053425,3845,0,1752712010,13215.832145729997,25752.179823330007,53381.95092984 2025-07-17,00:26:52.000,198,11053424,3125,0,1752712011,13215.791727869997,33593.18794014001,53382.05573664001 2025-07-17,00:26:53.000,198,11053391,4004,0,1752712012,13215.953399309998,31748.423570009996,53382.09067224 2025-07-17,00:26:54.000,198,11053291,3845,0,1752712013,13215.960135619993,25752.059988120003,53381.98586544001 2025-07-17,00:26:55.000,198,11053435,3725,0,1752712014,13216.202642779994,28058.507127599994,53382.111633600005 2025-07-17,00:26:56.000,198,11053598,3525,0,1752712015,13216.014026099998,29442.075118349996,53382.05573664001 2025-07-17,00:26:57.000,198,11053865,3804,0,1752712016,13215.980344549993,27597.176814749997,53382.111633600005 2025-07-17,00:26:58.000,198,11053576,3245,0,1752712017,13216.081389199993,28980.533331600003,53382.13259496001 2025-07-17,00:26:59.000,198,11053839,3965,0,1752712018,13216.088125509988,32209.133559420006,53382.447015360005 2025-07-17,00:27:00.000,198,11053383,4004,0,1752712019,13216.29021480999,24829.744769790006,53382.426054 2025-07-17,00:27:01.000,198,11053533,3645,0,1752712020,13216.067916579988,31286.797193699997,53382.33522144 2025-07-17,00:27:02.000,198,11053488,3525,0,1752712021,13216.236324329999,28980.610872029996,53382.50989944001 2025-07-17,00:27:03.000,198,11053563,4165,0,1752712022,13216.195906469999,30825.46688085,53382.43304112 2025-07-17,00:27:04.000,198,11053544,3565,0,1752712023,13216.142015989994,34976.593800899995,53382.50989944001 2025-07-17,00:27:05.000,198,11053401,3965,0,1752712024,13216.24979694999,29902.827402540002,53382.48893808001 2025-07-17,00:27:06.000,198,11053436,3885,0,1752712025,13216.222851709994,30825.530323019993,53382.37015704001 2025-07-17,00:27:07.000,198,11053480,3685,0,1752712026,13216.296951119999,31286.74784979,53382.447015360005 2025-07-17,00:27:08.000,198,11053577,4325,0,1752712027,13216.24979694999,29441.72266185,53382.495925200004 2025-07-17,00:27:09.000,198,11053534,3685,0,1752712028,13216.317160049999,28980.491036820007,53382.55182216 2025-07-17,00:27:10.000,198,11053528,3645,0,1752712029,13216.39125945999,30364.15771539,53382.6706032 2025-07-17,00:27:11.000,198,11053499,3365,0,1752712030,13216.35757791,30825.45278259,53382.55880928001 2025-07-17,00:27:12.000,198,11053452,3365,0,1752712031,13216.33063266999,32670.280594890006,53382.74746152 2025-07-17,00:27:13.000,198,11053478,3605,0,1752712032,13216.43167731999,30364.051978439995,53382.69156456 2025-07-17,00:27:14.000,198,11053458,3565,0,1752712033,13216.344105289994,32209.0348716,53382.82431984001 2025-07-17,00:27:15.000,198,11053588,3485,0,1752712034,13216.384523149994,26674.170781680004,53382.831306960004 2025-07-17,00:27:16.000,198,11053620,3365,0,1752712035,13216.35757791,28980.378250740003,53382.880216800004 2025-07-17,00:27:17.000,198,11053741,3765,0,1752712036,13216.37778684,28519.11842919,53382.92213952001 2025-07-17,00:27:18.000,198,11053543,3845,0,1752712037,13216.37105052999,34515.009719370006,53382.9151524 2025-07-17,00:27:19.000,198,11053499,4004,0,1752712038,13216.276742189999,28980.180875100006,53383.06188192001 2025-07-17,00:27:20.000,198,11053676,3565,0,1752712039,13216.303687429994,31747.5988218,53383.08983040001 2025-07-17,00:27:21.000,198,11053575,3765,0,1752712040,13216.317160049999,29902.608879510008,53382.92213952001 2025-07-17,00:27:22.000,198,11053657,4045,0,1752712041,13216.323896359994,29902.587732119995,53383.08983040001 2025-07-17,00:27:23.000,198,11053543,4125,0,1752712042,13216.243060639994,27596.429606970007,53383.047907680004 2025-07-17,00:27:24.000,198,11053556,3605,0,1752712043,13216.263269569994,32208.654218580006,53383.047907680004 2025-07-17,00:27:25.000,198,11053519,3965,0,1752712044,13216.222851709994,28979.997597719994,53383.10380464 2025-07-17,00:27:26.000,198,11053546,3765,0,1752712045,13216.189170159989,29441.193977100003,53383.15970160001 2025-07-17,00:27:27.000,198,11053619,4165,0,1752712046,13216.155488609998,33131.09632125001,53383.124766 2025-07-17,00:27:28.000,198,11053623,3965,0,1752712047,13216.108334439989,28057.414512450006,53383.20861144001 2025-07-17,00:27:29.000,198,11053582,3605,0,1752712048,13216.128543369989,27596.288624370005,53383.27149552 2025-07-17,00:27:30.000,198,11053569,3965,0,1752712049,13216.108334439989,27135.106343249994,53383.22258568 2025-07-17,00:27:31.000,198,11053468,3725,0,1752712050,13216.081389199993,26673.768981269997,53383.2645084 2025-07-17,00:27:32.000,198,11053528,3485,0,1752712051,13216.081389199993,29441.144633189993,53383.187650080006 2025-07-17,00:27:33.000,198,11053530,3325,0,1752712052,13216.020762409993,33592.22220932999,53383.30643112001 2025-07-17,00:27:34.000,198,11053514,3285,0,1752712053,13216.040971339993,29902.418552999996,53383.29245688 2025-07-17,00:27:35.000,198,11053606,3485,0,1752712054,13215.987080860003,25751.383271640007,53383.299444 2025-07-17,00:27:36.000,198,11053586,3325,0,1752712055,13215.987080860003,23906.39332935,53383.3693152 2025-07-17,00:27:37.000,198,11053558,3285,0,1752712056,13216.000553479993,27135.071097599997,53383.30643112001 2025-07-17,00:27:38.000,198,11053517,3885,0,1752712057,13215.966871930003,33592.257454980005,53383.3693152 2025-07-17,00:27:39.000,198,11053520,3325,0,1752712058,13215.899508829993,30363.727718459995,53383.32739248001 2025-07-17,00:27:40.000,198,11053572,3444,0,1752712059,13215.865827280002,28057.590740700005,53383.404250800006 2025-07-17,00:27:41.000,198,11053560,3365,0,1752712060,13215.825409420002,34053.552522180005,53383.383289440004 2025-07-17,00:27:42.000,198,11053566,3725,0,1752712061,13215.811936799997,26673.924062129998,53383.51604472001 2025-07-17,00:27:43.000,198,11053566,3405,0,1752712062,13215.758046319992,29441.271517529996,53383.41123792 2025-07-17,00:27:44.000,198,11053490,3685,0,1752712063,13215.764782630002,27135.141588900005,53383.502070480004 2025-07-17,00:27:45.000,198,11053562,3485,0,1752712064,13215.744573700002,27596.33796828,53383.5789288 2025-07-17,00:27:46.000,198,11053545,3885,0,1752712065,13215.704155840001,28518.815316599997,53383.55796744 2025-07-17,00:27:47.000,198,11053527,4165,0,1752712066,13215.663737980001,29902.580682989996,53383.49508336001 2025-07-17,00:27:48.000,198,11053510,3685,0,1752712067,13215.643529050001,26673.917013,53383.523031840006 2025-07-17,00:27:49.000,198,11053588,3685,0,1752712068,13215.623320120001,27596.260427850008,53383.502070480004 2025-07-17,00:27:50.000,198,11053623,4205,0,1752712069,13215.609847499996,28979.976450329996,53383.56495456001 2025-07-17,00:27:51.000,198,11053488,3645,0,1752712070,13215.690683219997,29441.292664919994,53383.620851520005 2025-07-17,00:27:52.000,198,11053480,3325,0,1752712071,13215.663737980001,27135.014704560002,53383.59989016 2025-07-17,00:27:53.000,198,11053528,3405,0,1752712072,13215.697419529992,34053.48908001,53383.69770984 2025-07-17,00:27:54.000,198,11053491,3725,0,1752712073,13215.657001669992,33592.23630759001,53383.60687728 2025-07-17,00:27:55.000,198,11053533,3845,0,1752712074,13215.724364770002,30363.52329369,53383.58591592 2025-07-17,00:27:56.000,198,11053585,3885,0,1752712075,13215.717628459992,31747.204070520005,53383.70469696 2025-07-17,00:27:57.000,198,11053536,3365,0,1752712076,13215.751310009997,34975.684463130005,53383.7536068 2025-07-17,00:27:58.000,198,11053641,3845,0,1752712077,13215.737837389992,29902.150686060006,53383.739632560006 2025-07-17,00:27:59.000,198,11053525,3965,0,1752712078,13215.731101079997,28057.210087679996,53383.70469696 2025-07-17,00:28:00.000,198,11053671,3804,0,1752712079,13215.778255249992,34053.178918289996,53383.739632560006 2025-07-17,00:28:01.000,198,11053545,3804,0,1752712080,13215.805200490002,29902.05904737,53383.93527192 2025-07-17,00:28:02.000,198,11053610,3565,0,1752712081,13215.865827280002,28518.371221409994,53383.76758104 2025-07-17,00:28:03.000,198,11053534,3485,0,1752712082,13215.892772519997,26212.086211920003,53383.87238784 2025-07-17,00:28:04.000,198,11053423,4045,0,1752712083,13215.811936799997,31746.668336639996,53383.99815600001 2025-07-17,00:28:05.000,198,11053502,3485,0,1752712084,13215.879299899992,27134.450774159995,53383.80251664 2025-07-17,00:28:06.000,198,11053546,3525,0,1752712085,13215.879299899992,30362.86067547,53383.907323440006 2025-07-17,00:28:07.000,198,11053601,3965,0,1752712086,13215.899508829993,26673.021773490007,53383.92129768 2025-07-17,00:28:08.000,198,11053537,4285,0,1752712087,13215.906245140002,32207.674389509993,53383.92129768 2025-07-17,00:28:09.000,198,11053467,4045,0,1752712088,13215.939926689993,28978.933179090003,53383.98418176 2025-07-17,00:28:10.000,198,11053518,3444,0,1752712089,13215.859090969992,30823.894924859997,53383.94225904 2025-07-17,00:28:11.000,198,11053546,3485,0,1752712090,13215.832145729997,28978.848589529996,53383.956233280005 2025-07-17,00:28:12.000,198,11053526,3485,0,1752712091,13215.879299899992,30823.669352700002,53383.91431056 2025-07-17,00:28:13.000,198,11053507,3885,0,1752712092,13215.872563589997,31284.929174250006,53383.90033632001 2025-07-17,00:28:14.000,198,11053612,3325,0,1752712093,13215.825409420002,27133.844548980007,53383.87238784 2025-07-17,00:28:15.000,198,11053490,3205,0,1752712094,13215.811936799997,35897.118540209995,53383.92828480001 2025-07-17,00:28:16.000,198,11053589,3645,0,1752712095,13215.805200490002,28056.286651650007,53383.907323440006 2025-07-17,00:28:17.000,198,11053485,4045,0,1752712096,13215.852354659997,30362.339039850005,53383.97719464001 2025-07-17,00:28:18.000,198,11053513,3725,0,1752712097,13215.778255249992,27595.06912488,53384.04007872 2025-07-17,00:28:19.000,198,11053580,3444,0,1752712098,13215.758046319992,33129.820428720006,53383.98418176 2025-07-17,00:28:20.000,198,11053564,3405,0,1752712099,13215.724364770002,28517.638111890003,53383.94924616001 2025-07-17,00:28:21.000,198,11053556,3645,0,1752712100,13215.778255249992,27595.174861830004,53383.99815600001 2025-07-17,00:28:22.000,198,11053459,4165,0,1752712101,13215.818673109992,24827.785111649995,53384.005143120005 2025-07-17,00:28:23.000,198,11053629,4205,0,1752712102,13215.818673109992,29440.150705859996,53383.99116888 2025-07-17,00:28:24.000,198,11053699,3965,0,1752712103,13215.811936799997,28056.51927294,53383.8933492 2025-07-17,00:28:25.000,198,11053466,3605,0,1752712104,13215.933190379998,29440.193000640007,53383.92129768 2025-07-17,00:28:26.000,198,11053562,3565,0,1752712105,13215.966871930003,32207.469964739998,53383.858413600006 2025-07-17,00:28:27.000,198,11053456,3605,0,1752712106,13216.034235029998,28517.750897970007,53383.85142648001 2025-07-17,00:28:28.000,198,11053637,4205,0,1752712107,13216.020762409993,31746.13260276,53383.886362080004 2025-07-17,00:28:29.000,198,11053577,3885,0,1752712108,13216.027498719988,32207.45586648,53383.823478 2025-07-17,00:28:30.000,198,11053682,3485,0,1752712109,13216.155488609998,31746.337027529997,53383.92129768 2025-07-17,00:28:31.000,198,11053452,3405,0,1752712110,13216.094861819998,29440.326934109995,53383.85142648001 2025-07-17,00:28:32.000,198,11053465,4045,0,1752712111,13216.209379089989,25750.49508126,53383.92129768 2025-07-17,00:28:33.000,198,11053308,3645,0,1752712112,13216.236324329999,31285.197041189997,53383.79552952 2025-07-17,00:28:34.000,198,11053449,3804,0,1752712113,13216.263269569994,28056.723697709996,53383.94225904 2025-07-17,00:28:35.000,198,11053418,3285,0,1752712114,13216.303687429994,32669.018800620004,53383.86540072 2025-07-17,00:28:36.000,198,11053711,3845,0,1752712115,13216.39125945999,26672.986527839996,53383.85142648001 2025-07-17,00:28:37.000,198,11053687,3885,0,1752712116,13216.505776729995,32207.74488081,53383.94924616001 2025-07-17,00:28:38.000,198,11053459,3765,0,1752712117,13216.51924935,28057.14664551,53383.99116888 2025-07-17,00:28:39.000,198,11053667,3845,0,1752712118,13216.39125945999,27134.323889820007,53383.99116888 2025-07-17,00:28:40.000,198,11053764,3525,0,1752712119,13216.37778684,29902.080194759998,53383.72565832 2025-07-17,00:28:41.000,198,11053351,4125,0,1752712120,13216.546194589995,30363.35411457,53383.669761360004 2025-07-17,00:28:42.000,198,11053781,4085,0,1752712121,13216.64050293,23444.844493469995,53383.956233280005 2025-07-17,00:28:43.000,198,11053469,3885,0,1752712122,13216.64050293,26212.304734949998,53383.87937496001 2025-07-17,00:28:44.000,198,11053430,3645,0,1752712123,13216.57987614,26673.874718220002,53383.718671200004 2025-07-17,00:28:45.000,198,11053687,3965,0,1752712124,13216.714602339991,27134.859623700002,53383.74661968 2025-07-17,00:28:46.000,198,11053505,4125,0,1752712125,13216.67418447999,28979.828418599995,53383.63482576 2025-07-17,00:28:47.000,198,11053421,3885,0,1752712126,13216.76175651,27135.092244989995,53383.85142648001 2025-07-17,00:28:48.000,198,11053627,4004,0,1752712127,13216.909955329997,32669.815352310005,53383.77456816 2025-07-17,00:28:49.000,198,11053560,3565,0,1752712128,13216.883010090001,28979.92710642,53383.78155528001 2025-07-17,00:28:50.000,198,11053648,3605,0,1752712129,13216.822383300001,27135.247325849996,53383.690722720006 2025-07-17,00:28:51.000,198,11053583,3325,0,1752712130,13216.957109499992,25290.581643540005,53383.78155528001 2025-07-17,00:28:52.000,198,11053442,3685,0,1752712131,13216.984054740002,26212.847517960006,53383.886362080004 2025-07-17,00:28:53.000,198,11053614,3525,0,1752712132,13217.071626769997,23906.597754119997,53383.94225904 2025-07-17,00:28:54.000,198,11053528,3365,0,1752712133,13217.051417839997,28519.019741369993,53383.91431056 2025-07-17,00:28:55.000,198,11053510,3444,0,1752712134,13217.051417839997,32208.907987259998,53383.72565832 2025-07-17,00:28:56.000,198,11053536,3325,0,1752712135,13217.058154149992,28519.076134410003,53383.86540072 2025-07-17,00:28:57.000,198,11053390,3405,0,1752712136,13217.233298209998,31286.360147640007,53383.718671200004 2025-07-17,00:28:58.000,198,11053436,3285,0,1752712137,13217.253507139998,31286.402442420003,53383.71168408001 2025-07-17,00:28:59.000,198,11053686,3485,0,1752712138,13217.327606549989,29902.742812979996,53383.64181288001 2025-07-17,00:29:00.000,198,11053459,3885,0,1752712139,13217.320870239993,26212.621945799998,53383.718671200004 2025-07-17,00:29:01.000,198,11053647,3965,0,1752712140,13217.46906905999,34976.01577224,53383.68373560001 2025-07-17,00:29:02.000,198,11053521,4004,0,1752712141,13217.475805369999,27135.261424109995,53383.86540072 2025-07-17,00:29:03.000,198,11053446,3645,0,1752712142,13217.543168469994,30825.008687399997,53383.70469696 2025-07-17,00:29:04.000,198,11053633,3804,0,1752712143,13217.59032263999,29441.370205350002,53383.68373560001 2025-07-17,00:29:05.000,198,11053637,3924,0,1752712144,13217.67115835999,23445.302686919997,53383.73264544001 2025-07-17,00:29:06.000,198,11053569,4125,0,1752712145,13217.79241193999,31286.26145982,53383.690722720006 2025-07-17,00:29:07.000,198,11053601,3965,0,1752712146,13217.89345658999,29902.749862109995,53383.72565832 2025-07-17,00:29:08.000,198,11053502,3325,0,1752712147,13217.91366551999,31286.190968519993,53383.66277424001 2025-07-17,00:29:09.000,198,11053637,4285,0,1752712148,13218.115754819992,28980.004646850008,53383.69770984 2025-07-17,00:29:10.000,198,11053683,3965,0,1752712149,13218.176381609992,31286.247361560003,53383.71168408001 2025-07-17,00:29:11.000,198,11053507,4004,0,1752712150,13218.277426259992,27135.18388368,53383.74661968 2025-07-17,00:29:12.000,198,11053527,3605,0,1752712151,13218.378470909993,27596.478950880002,53383.78155528001 2025-07-17,00:29:13.000,198,11053452,3325,0,1752712152,13218.391943529998,27596.422557840007,53383.76059392001 2025-07-17,00:29:14.000,198,11053444,3245,0,1752712153,13218.526669729988,31747.443740939998,53383.739632560006 2025-07-17,00:29:15.000,198,11053588,3285,0,1752712154,13218.587296519989,27596.302722630004,53383.739632560006 2025-07-17,00:29:16.000,198,11053604,3605,0,1752712155,13218.72875902999,26673.88176735,53383.7536068 2025-07-17,00:29:17.000,198,11053468,3245,0,1752712156,13218.78938581999,28057.520249399997,53383.81649088 2025-07-17,00:29:18.000,198,11053461,3924,0,1752712157,13218.863485229995,35898.50721882,53383.886362080004 2025-07-17,00:29:19.000,198,11053517,3885,0,1752712158,13218.87695785,27135.02880282,53383.80950376001 2025-07-17,00:29:20.000,198,11053423,4004,0,1752712159,13218.984738809995,25290.264432690004,53383.76059392001 2025-07-17,00:29:21.000,198,11053725,3885,0,1752712160,13219.09925608,33131.103370380006,53383.94924616001 2025-07-17,00:29:22.000,198,11053510,3725,0,1752712161,13219.254191209991,26673.987504300007,53383.83046512001 2025-07-17,00:29:23.000,198,11053507,4045,0,1752712162,13219.274400139991,29902.601830379994,53383.80950376001 2025-07-17,00:29:24.000,198,11053451,3965,0,1752712163,13219.402390030002,26673.88176735,53383.788542400005 2025-07-17,00:29:25.000,198,11053509,4085,0,1752712164,13219.557325159993,28518.836463989996,53383.92828480001 2025-07-17,00:29:26.000,198,11053471,3965,0,1752712165,13219.725732909988,28518.78712008,53383.8933492 2025-07-17,00:29:27.000,198,11053527,4004,0,1752712166,13219.860459109994,28057.541396789995,53383.858413600006 2025-07-17,00:29:28.000,198,11053658,3645,0,1752712167,13220.022130549994,30363.572637599995,53383.8933492 2025-07-17,00:29:29.000,198,11053582,3645,0,1752712168,13220.143384129995,36820.843584539994,53384.054052960004 2025-07-17,00:29:30.000,198,11053686,3605,0,1752712169,13220.19727461,29441.264468399997,53384.06802720001 2025-07-17,00:29:31.000,198,11053538,3525,0,1752712170,13220.372418669991,26212.685387970007,53383.99116888 2025-07-17,00:29:32.000,198,11053711,3565,0,1752712171,13220.547562729997,32208.858643350002,53384.005143120005 2025-07-17,00:29:33.000,198,11053246,3365,0,1752712172,13220.715970479992,31286.28260721,53384.17982112 2025-07-17,00:29:34.000,198,11053476,3405,0,1752712173,13220.803542510002,28980.07513815,53384.30558928 2025-07-17,00:29:35.000,198,11053466,3405,0,1752712174,13220.965213949989,26212.861616220005,53384.2776408 2025-07-17,00:29:36.000,198,11053562,3245,0,1752712175,13221.18751217999,28519.012692239994,53384.25667944 2025-07-17,00:29:37.000,198,11053440,3285,0,1752712176,13221.35591993,27135.19093281,53384.32655064 2025-07-17,00:29:38.000,198,11053630,3405,0,1752712177,13221.51759137,31286.346049379994,53384.37546048 2025-07-17,00:29:39.000,198,11053444,3325,0,1752712178,13221.632108639991,34053.834487379994,53384.38244760001 2025-07-17,00:29:40.000,198,11053577,3804,0,1752712179,13221.699471740001,29441.652170550005,53384.43135744001 2025-07-17,00:29:41.000,198,11053460,3525,0,1752712180,13221.800516390002,32670.3299388,53384.53616424 2025-07-17,00:29:42.000,198,11053513,4045,0,1752712181,13221.975660449993,27135.494045400003,53384.62000968001 2025-07-17,00:29:43.000,198,11053572,3605,0,1752712182,13222.137331889993,22523.248286400005,53384.675906640005 2025-07-17,00:29:44.000,198,11053644,3765,0,1752712183,13222.299003329994,34054.024813890006,53384.68289376 2025-07-17,00:29:45.000,198,11053448,3405,0,1752712184,13222.400047979994,28980.58267551,53384.76673920001 2025-07-17,00:29:46.000,198,11053442,3525,0,1752712185,13222.480883699995,32209.098313769995,53384.8016748 2025-07-17,00:29:47.000,198,11053496,3325,0,1752712186,13222.68970930999,33131.82238164,53384.82263616 2025-07-17,00:29:48.000,198,11053624,3804,0,1752712187,13222.73686348,24368.238228689996,53384.794687680005 2025-07-17,00:29:49.000,198,11053640,3845,0,1752712188,13222.945689089996,29441.85659532,53385.02526264001 2025-07-17,00:29:50.000,198,11053337,4085,0,1752712189,13222.885062299996,28980.674314200005,53385.03224976001 2025-07-17,00:29:51.000,198,11053508,3845,0,1752712190,13222.999579570002,26213.277514889996,53385.060198240004 2025-07-17,00:29:52.000,198,11053475,3565,0,1752712191,13223.046733739997,32670.604854870006,53385.19994064001 2025-07-17,00:29:53.000,198,11053608,3325,0,1752712192,13223.127569459997,30364.32689451,53385.08814672 2025-07-17,00:29:54.000,198,11053536,3605,0,1752712193,13223.174723629993,28058.098278060002,53385.248850480006 2025-07-17,00:29:55.000,198,11053427,3725,0,1752712194,13223.215141489993,28519.41449265,53385.30474744 2025-07-17,00:29:56.000,198,11053585,3924,0,1752712195,13223.262295660003,25752.017693340007,53385.38859288001 2025-07-17,00:29:57.000,198,11053510,3525,0,1752712196,13223.302713519988,28519.181871359993,53385.395580000004 2025-07-17,00:29:58.000,198,11053422,3365,0,1752712197,13223.417230789993,38205.04599699,53385.5003868 2025-07-17,00:29:59.000,198,11053582,3285,0,1752712198,13223.383549239988,29441.912988359996,53385.69602616001 2025-07-17,00:30:00.000,198,11053568,3365,0,1752712199,13223.457648649994,28058.232211530005,53385.65410344001 2025-07-17,00:30:01.000,198,11053538,3444,0,1752712200,13223.430703409998,27596.937144330004,53385.71698752 2025-07-17,00:30:02.000,198,11053565,4165,0,1752712201,13223.417230789993,23907.05594757,53385.73794888 2025-07-17,00:30:03.000,198,11053550,3765,0,1752712202,13223.504802819989,28058.394341520005,53385.8846784 2025-07-17,00:30:04.000,198,11053558,3645,0,1752712203,13223.491330199999,29441.835447930003,53385.86371704001 2025-07-17,00:30:05.000,198,11053559,4125,0,1752712204,13223.504802819989,32670.3299388,53385.89166552001 2025-07-17,00:30:06.000,198,11053588,3525,0,1752712205,13223.383549239988,28980.610872029996,53385.90563976 2025-07-17,00:30:07.000,198,11053564,3565,0,1752712206,13223.430703409998,29441.743809239997,53386.04538216 2025-07-17,00:30:08.000,198,11053446,3645,0,1752712207,13223.370076619998,27596.894849549994,53386.08031776001 2025-07-17,00:30:09.000,198,11053453,4365,0,1752712208,13223.309449829998,29441.87069358,53386.0244208 2025-07-17,00:30:10.000,198,11053510,3725,0,1752712209,13223.181459940002,27596.873702159995,53386.07333064 2025-07-17,00:30:11.000,198,11053550,3885,0,1752712210,13223.228614109998,27135.613880610006,53386.24102152 2025-07-17,00:30:12.000,198,11053672,3645,0,1752712211,13223.141042080002,25751.820317699996,53386.22704728001 2025-07-17,00:30:13.000,198,11053497,3605,0,1752712212,13223.114096839992,32209.084215509996,53386.26897 2025-07-17,00:30:14.000,198,11053557,3725,0,1752712213,13223.066942669997,25290.61688919,53386.20608592001 2025-07-17,00:30:15.000,198,11053444,3405,0,1752712214,13223.006315879997,28519.160723969995,53386.31089272 2025-07-17,00:30:16.000,198,11053413,3885,0,1752712215,13222.945689089996,33131.46992514,53386.38076392 2025-07-17,00:30:17.000,198,11053343,3685,0,1752712216,13222.844644439996,28980.357103350005,53386.43666088 2025-07-17,00:30:18.000,198,11053424,3444,0,1752712217,13222.79749027,31747.803246569994,53386.422686640006 2025-07-17,00:30:19.000,198,11053597,3765,0,1752712218,13222.682972999995,33592.61696061,53386.38775104 2025-07-17,00:30:20.000,198,11053380,3405,0,1752712219,13222.581928349995,29441.56758099,53386.42967376 2025-07-17,00:30:21.000,198,11053528,3565,0,1752712220,13222.47414739,29441.645121420006,53386.54146768001 2025-07-17,00:30:22.000,198,11053517,4004,0,1752712221,13222.339421189994,25290.560496150007,53386.57640328 2025-07-17,00:30:23.000,198,11053544,3565,0,1752712222,13222.211431299998,31747.810295699994,53386.46460936001 2025-07-17,00:30:24.000,198,11053473,4045,0,1752712223,13222.083441409988,28980.42054552,53386.52749344 2025-07-17,00:30:25.000,198,11053538,3924,0,1752712224,13221.941978900002,33131.589760350005,53386.60435176 2025-07-17,00:30:26.000,198,11053465,4245,0,1752712225,13221.867879489997,31747.90898352,53386.50653208 2025-07-17,00:30:27.000,198,11053542,3685,0,1752712226,13221.753362219992,34054.193993010005,53386.50653208 2025-07-17,00:30:28.000,198,11053550,3725,0,1752712227,13221.605163399996,28980.646117680008,53386.57640328 2025-07-17,00:30:29.000,198,11053352,3725,0,1752712228,13221.53106398999,32209.36618071,53386.618326 2025-07-17,00:30:30.000,198,11053532,3325,0,1752712229,13221.41654672,25752.067037250003,53386.5484548 2025-07-17,00:30:31.000,198,11053596,3725,0,1752712230,13221.30876575999,29442.089216609995,53386.54146768001 2025-07-17,00:30:32.000,198,11053523,3924,0,1752712231,13221.26834789999,28519.668261330007,53386.57640328 2025-07-17,00:30:33.000,198,11053264,3444,0,1752712232,13221.174039559999,28519.76694915,53386.56242904001 2025-07-17,00:30:34.000,198,11053479,4285,0,1752712233,13221.12688538999,28058.46483282,53386.51351920001 2025-07-17,00:30:35.000,198,11053466,3245,0,1752712234,13221.086467529989,27136.029779279997,53386.5484548 2025-07-17,00:30:36.000,198,11053432,3605,0,1752712235,13221.052785979999,31287.198994110004,53386.53448056001 2025-07-17,00:30:37.000,198,11053509,3765,0,1752712236,13220.998895499994,32209.711588079997,53386.54146768001 2025-07-17,00:30:38.000,198,11053411,4004,0,1752712237,13221.052785979999,28981.097261999996,53386.58339040001 2025-07-17,00:30:39.000,198,11053420,3285,0,1752712238,13220.985422879989,29903.609855970004,53386.63230024001 2025-07-17,00:30:40.000,198,11053446,3685,0,1752712239,13220.918059779993,30826.016712990007,53386.520506320005 2025-07-17,00:30:41.000,198,11053549,4165,0,1752712240,13220.891114539998,29903.631003360002,53386.58339040001 2025-07-17,00:30:42.000,198,11053502,3845,0,1752712241,13220.857432989993,28058.641061069997,53386.618326 2025-07-17,00:30:43.000,198,11053501,4285,0,1752712242,13220.729443099997,30364.79918622,53386.55544192 2025-07-17,00:30:44.000,198,11053591,4125,0,1752712243,13220.695761549992,25752.468837659995,53386.60435176 2025-07-17,00:30:45.000,198,11053496,3565,0,1752712244,13220.682288930002,29903.750838570006,53386.55544192 2025-07-17,00:30:46.000,198,11053533,4205,0,1752712245,13220.601453210002,26213.749806599997,53386.6532616 2025-07-17,00:30:47.000,198,11053511,4205,0,1752712246,13220.540826420001,24830.033784119994,53386.590377520006 2025-07-17,00:30:48.000,198,11053523,4045,0,1752712247,13220.412836529991,29903.609855970004,53386.58339040001 2025-07-17,00:30:49.000,198,11053629,4325,0,1752712248,13220.33873712,30364.728694920006,53386.520506320005 2025-07-17,00:30:50.000,198,11053512,3685,0,1752712249,13220.2579014,32670.929114850005,53386.62531312 2025-07-17,00:30:51.000,198,11053528,3685,0,1752712250,13220.183801989995,29442.251346599995,53386.56242904001 2025-07-17,00:30:52.000,198,11053496,3765,0,1752712251,13220.10970257999,30364.79918622,53386.520506320005 2025-07-17,00:30:53.000,198,11053414,2605,0,1752712252,13220.03560317,29903.426578590006,53386.590377520006 2025-07-17,00:30:54.000,198,11053488,3325,0,1752712253,13219.934558519999,31287.149650199994,53386.46460936001 2025-07-17,00:30:55.000,198,11053426,3405,0,1752712254,13219.887404349989,31287.0791589,53386.53448056001 2025-07-17,00:30:56.000,198,11053542,3565,0,1752712255,13219.873931729999,30825.9250743,53386.45063512 2025-07-17,00:30:57.000,198,11053527,3885,0,1752712256,13219.793096009998,28519.668261330007,53386.569416160004 2025-07-17,00:30:58.000,198,11053562,3444,0,1752712257,13219.631424569998,26674.68536817,53386.52749344 2025-07-17,00:30:59.000,198,11053499,3645,0,1752712258,13219.604479330003,29903.405431199993,53386.45063512 2025-07-17,00:31:00.000,198,11053461,3645,0,1752712259,13219.537116229993,28980.87873897,53386.39473816001 2025-07-17,00:31:01.000,198,11053587,3924,0,1752712260,13219.503434680002,30364.517221019996,53386.34582832001 2025-07-17,00:31:02.000,198,11053501,4485,0,1752712261,13219.476489439992,28519.506131340007,53386.45762224 2025-07-17,00:31:03.000,198,11053476,3924,0,1752712262,13219.422598960002,28519.499082209994,53386.31089272 2025-07-17,00:31:04.000,198,11053525,4205,0,1752712263,13219.348499549997,29903.130515130004,53386.36678968001 2025-07-17,00:31:05.000,198,11053512,3645,0,1752712264,13219.361972170002,33131.751890340005,53386.37377680001 2025-07-17,00:31:06.000,198,11053513,4045,0,1752712265,13219.388917409997,28058.041885020008,53386.3388412 2025-07-17,00:31:07.000,198,11053584,3485,0,1752712266,13219.368708479997,29902.975434270003,53386.28294424 2025-07-17,00:31:08.000,198,11053549,4045,0,1752712267,13219.348499549997,29441.623974029993,53386.303905600005 2025-07-17,00:31:09.000,198,11053518,3605,0,1752712268,13219.294609069992,32208.992576820005,53386.27595712001 2025-07-17,00:31:10.000,198,11053561,3405,0,1752712269,13219.308081689996,26674.029799080003,53386.303905600005 2025-07-17,00:31:11.000,198,11053610,3045,0,1752712270,13219.321554310001,28057.63303548,53386.36678968001 2025-07-17,00:31:12.000,198,11053438,3125,0,1752712271,13219.314817999992,30825.029834789995,53386.185124560005 2025-07-17,00:31:13.000,198,11053515,4085,0,1752712272,13219.335026929992,32669.829450570003,53386.17813744001 2025-07-17,00:31:14.000,198,11053445,3565,0,1752712273,13219.281136450001,35437.127562060006,53386.136214720005 2025-07-17,00:31:15.000,198,11053487,3885,0,1752712274,13219.335026929992,29440.996601460007,53386.14320184 2025-07-17,00:31:16.000,198,11053523,3924,0,1752712275,13219.348499549997,27596.03485569,53386.12922760001 2025-07-17,00:31:17.000,198,11053456,3325,0,1752712276,13219.361972170002,28057.238284199993,53386.12224048 2025-07-17,00:31:18.000,198,11053462,3325,0,1752712277,13219.368708479997,28979.652190349996,53386.12922760001 2025-07-17,00:31:19.000,198,11053528,3285,0,1752712278,13219.449544199997,28518.286631850002,53386.12224048 2025-07-17,00:31:20.000,198,11053472,3405,0,1752712279,13219.429335269997,28057.033859429997,53386.03140792001 2025-07-17,00:31:21.000,198,11053507,3885,0,1752712280,13219.496698369992,27595.795185270006,53386.08031776001 2025-07-17,00:31:22.000,198,11053506,3565,0,1752712281,13219.537116229993,31746.78112272,53386.0244208 2025-07-17,00:31:23.000,198,11053531,3965,0,1752712282,13219.604479330003,30824.388363959995,53386.05935640001 2025-07-17,00:31:24.000,198,11053491,4285,0,1752712283,13219.651633499998,24828.37018944,53386.07333064 2025-07-17,00:31:25.000,198,11053552,3804,0,1752712284,13219.793096009998,26673.40947564,53386.05935640001 2025-07-17,00:31:26.000,198,11053516,3645,0,1752712285,13219.921085899994,26212.086211920003,53386.00345944 2025-07-17,00:31:27.000,198,11053497,4165,0,1752712286,13219.97497638,28056.928122480007,53386.03140792001 2025-07-17,00:31:28.000,198,11053514,3845,0,1752712287,13220.062548409995,31285.514252039997,53386.066343520004 2025-07-17,00:31:29.000,198,11053525,4165,0,1752712288,13220.19727461,27595.647153540005,53386.066343520004 2025-07-17,00:31:30.000,198,11053522,3685,0,1752712289,13220.305055569996,32207.998649490008,53385.98948520001 2025-07-17,00:31:31.000,198,11053606,3565,0,1752712290,13220.372418669991,31746.63309099,53386.01044656001 2025-07-17,00:31:32.000,198,11053534,3685,0,1752712291,13220.466727009996,29901.812327820007,53386.066343520004 2025-07-17,00:31:33.000,198,11053637,3965,0,1752712292,13220.527353799996,29901.88986825,53386.017433680005 2025-07-17,00:31:34.000,198,11053460,3645,0,1752712293,13220.608189519997,28979.44776558,53386.094292 2025-07-17,00:31:35.000,198,11053432,3485,0,1752712294,13220.621662140002,28979.511207749994,53386.11525336 2025-07-17,00:31:36.000,198,11053582,3365,0,1752712295,13220.709234169997,32669.357158860003,53386.15018896 2025-07-17,00:31:37.000,198,11053579,3725,0,1752712296,13220.749652029997,33591.82040892,53386.12922760001 2025-07-17,00:31:38.000,198,11053528,3405,0,1752712297,13220.783333580002,30363.311819790004,53386.05935640001 2025-07-17,00:31:39.000,198,11053513,3804,0,1752712298,13220.783333580002,33591.98253891,53386.11525336 2025-07-17,00:31:40.000,198,11053573,4004,0,1752712299,13220.891114539998,31285.831462889997,53386.12922760001 2025-07-17,00:31:41.000,198,11053517,4085,0,1752712300,13220.884378229988,28518.554498790007,53386.1641632 2025-07-17,00:31:42.000,198,11053439,4125,0,1752712301,13220.938268709993,29902.319865180005,53386.17813744001 2025-07-17,00:31:43.000,198,11053473,4125,0,1752712302,13221.005631809989,33130.93419126001,53386.17813744001 2025-07-17,00:31:44.000,198,11053554,3565,0,1752712303,13221.052785979999,28979.94825381,53386.136214720005 2025-07-17,00:31:45.000,198,11053526,3605,0,1752712304,13221.066258599989,31286.198017650007,53386.12922760001 2025-07-17,00:31:46.000,198,11053496,3685,0,1752712305,13221.140358009994,30825.036883919995,53386.14320184 2025-07-17,00:31:47.000,198,11053525,3965,0,1752712306,13221.18751217999,30363.8546028,53386.12224048 2025-07-17,00:31:48.000,198,11053578,3924,0,1752712307,13221.23466635,26673.924062129998,53386.15018896 2025-07-17,00:31:49.000,198,11053517,4285,0,1752712308,13221.30876575999,28519.054987020005,53386.12224048 2025-07-17,00:31:50.000,198,11053402,4004,0,1752712309,13221.30876575999,28519.153674839996,53386.12224048 2025-07-17,00:31:51.000,198,11053527,4325,0,1752712310,13221.34918361999,31286.59276893,53386.12922760001 2025-07-17,00:31:52.000,198,11053520,3325,0,1752712311,13221.38960147999,32670.379282709997,53386.11525336 2025-07-17,00:31:53.000,198,11053446,3285,0,1752712312,13221.43001933999,28519.336952219994,53386.136214720005 2025-07-17,00:31:54.000,198,11053451,3804,0,1752712313,13221.51759137,28058.246309790004,53386.15717608001 2025-07-17,00:31:55.000,198,11053435,3924,0,1752712314,13221.55127291999,25752.158675939994,53386.185124560005 2025-07-17,00:31:56.000,198,11053549,3285,0,1752712315,13221.564745539996,27135.895845809995,53386.136214720005 2025-07-17,00:31:57.000,198,11053516,3525,0,1752712316,13221.55127291999,28058.45778369,53386.12922760001 2025-07-17,00:31:58.000,198,11053455,3045,0,1752712317,13221.57821816,29442.244297469995,53386.15717608001 2025-07-17,00:31:59.000,198,11053528,3685,0,1752712318,13221.591690779991,25752.482935919994,53385.97551096 2025-07-17,00:32:00.000,198,11053477,3765,0,1752712319,13221.638844950001,28981.231195469998,53386.05236928 2025-07-17,00:32:01.000,198,11053543,4125,0,1752712320,13221.638844950001,28981.3792272,53386.07333064 2025-07-17,00:32:02.000,198,11053594,3645,0,1752712321,13221.652317569991,31748.952254760006,53385.98249808 2025-07-17,00:32:03.000,198,11053511,4004,0,1752712322,13221.632108639991,25752.955227629995,53386.10826624001 2025-07-17,00:32:04.000,198,11053448,3965,0,1752712323,13221.625372329996,32671.79615784,53386.066343520004 2025-07-17,00:32:05.000,198,11053477,4365,0,1752712324,13221.632108639991,27598.177791209993,53386.017433680005 2025-07-17,00:32:06.000,198,11053574,3765,0,1752712325,13221.625372329996,32210.726662800007,53386.05236928 2025-07-17,00:32:07.000,198,11053446,3765,0,1752712326,13221.632108639991,24831.006564060008,53386.08031776001 2025-07-17,00:32:08.000,198,11053516,3525,0,1752712327,13221.638844950001,26214.750783059993,53385.98948520001 2025-07-17,00:32:09.000,198,11053455,4004,0,1752712328,13221.665790189996,30366.138520919994,53386.05935640001 2025-07-17,00:32:10.000,198,11053563,4125,0,1752712329,13221.706208049996,30827.37719508,53386.03140792001 2025-07-17,00:32:11.000,198,11053450,3605,0,1752712330,13221.699471740001,27598.89680247,53386.05236928 2025-07-17,00:32:12.000,198,11053556,3365,0,1752712331,13221.706208049996,29905.167713699993,53386.00345944 2025-07-17,00:32:13.000,198,11053430,3525,0,1752712332,13221.719680670001,31288.947178350005,53386.066343520004 2025-07-17,00:32:14.000,198,11053581,3245,0,1752712333,13221.760098530001,36824.02274217,53386.00345944 2025-07-17,00:32:15.000,198,11053543,3685,0,1752712334,13221.840934250002,29444.28149604,53386.05236928 2025-07-17,00:32:16.000,198,11053509,3325,0,1752712335,13221.787043769997,33134.17679106,53386.05236928 2025-07-17,00:32:17.000,198,11053519,3645,0,1752712336,13221.915033659992,31750.503063359996,53386.08031776001 2025-07-17,00:32:18.000,198,11053393,3924,0,1752712337,13221.948715209997,26676.835352819995,53386.05236928 2025-07-17,00:32:19.000,198,11053498,3005,0,1752712338,13222.022814620002,33134.3741667,53386.01044656001 2025-07-17,00:32:20.000,198,11053433,3725,0,1752712339,13222.157540819993,33134.38121583,53386.12922760001 2025-07-17,00:32:21.000,198,11053449,4125,0,1752712340,13222.164277129988,32673.2200821,53386.19909880001 2025-07-17,00:32:22.000,198,11053540,3605,0,1752712341,13222.224903919989,27138.327795660007,53386.087304880006 2025-07-17,00:32:23.000,198,11053590,3645,0,1752712342,13222.332684879999,26677.11731802,53386.094292 2025-07-17,00:32:24.000,198,11053484,3765,0,1752712343,13222.42699321999,23909.741666100002,53386.10826624001 2025-07-17,00:32:25.000,198,11053424,3605,0,1752712344,13222.51456525,25293.450639450006,53386.1641632 2025-07-17,00:32:26.000,198,11053548,3645,0,1752712345,13222.56845572999,31751.045846370005,53386.22006016 2025-07-17,00:32:27.000,198,11053452,3765,0,1752712346,13222.763808719996,26677.24420236,53386.28294424 2025-07-17,00:32:28.000,198,11053561,4125,0,1752712347,13222.878325990001,24832.35294789,53386.31787984 2025-07-17,00:32:29.000,198,11053594,3525,0,1752712348,13223.019788500002,31289.849466989996,53386.27595712001 2025-07-17,00:32:30.000,198,11053506,3444,0,1752712349,13223.033261119992,29444.979359909994,53386.37377680001 2025-07-17,00:32:31.000,198,11053531,4045,0,1752712350,13223.161251010002,31751.165681579994,53386.33185408 2025-07-17,00:32:32.000,198,11053545,3885,0,1752712351,13223.228614109998,28061.277435690004,53386.422686640006 2025-07-17,00:32:33.000,198,11053505,4004,0,1752712352,13223.370076619998,30367.562445179996,53386.48557072 2025-07-17,00:32:34.000,198,11053489,3885,0,1752712353,13223.444176029989,29445.127391639995,53386.520506320005 2025-07-17,00:32:35.000,198,11053558,3365,0,1752712354,13223.558693299994,31290.194874359993,53386.569416160004 2025-07-17,00:32:36.000,198,11053571,3965,0,1752712355,13223.63279271,25294.056864629994,53386.6532616 2025-07-17,00:32:37.000,198,11053532,3525,0,1752712356,13223.70689211999,24371.734597169998,53386.6532616 2025-07-17,00:32:38.000,198,11053498,3444,0,1752712357,13223.80793676999,29445.515093790003,53386.74409416 2025-07-17,00:32:39.000,198,11053478,3525,0,1752712358,13223.8955088,31290.702411720005,53386.87684944001 2025-07-17,00:32:40.000,198,11053544,3285,0,1752712359,13223.962871899996,31752.011577180005,53386.86986232001 2025-07-17,00:32:41.000,198,11053514,2685,0,1752712360,13224.05718024,26678.498947500004,53386.94672064001 2025-07-17,00:32:42.000,198,11053517,4165,0,1752712361,13224.158224890001,24372.17164323,53386.94672064001 2025-07-17,00:32:43.000,198,11053506,3485,0,1752712362,13224.252533229992,32213.51811828,53387.04454032001 2025-07-17,00:32:44.000,198,11053486,3645,0,1752712363,13224.239060610002,28062.44054214,53387.21223120001 2025-07-17,00:32:45.000,198,11053554,3645,0,1752712364,13224.340105260002,28523.73560934,53387.14934712 2025-07-17,00:32:46.000,198,11053507,4205,0,1752712365,13224.427677289998,31752.758784959995,53387.1074244 2025-07-17,00:32:47.000,198,11053459,4125,0,1752712366,13224.427677289998,29446.558365029996,53387.191269840005 2025-07-17,00:32:48.000,198,11053545,3924,0,1752712367,13224.501776699988,28062.828244289994,53387.317038 2025-07-17,00:32:49.000,198,11053567,4165,0,1752712368,13224.609557659998,30830.499959670007,53387.3869092 2025-07-17,00:32:50.000,198,11053552,3645,0,1752712369,13224.582612419988,32214.406308660007,53387.47075464001 2025-07-17,00:32:51.000,198,11053579,3725,0,1752712370,13224.629766589998,25295.565378450003,53387.491716 2025-07-17,00:32:52.000,198,11053596,3165,0,1752712371,13224.690393379999,26218.20485676,53387.63844552001 2025-07-17,00:32:53.000,198,11053551,3804,0,1752712372,13224.656711829994,28985.84132649,53387.764213680006 2025-07-17,00:32:54.000,198,11053479,3765,0,1752712373,13224.744283859989,31753.548287519996,53387.75023944 2025-07-17,00:32:55.000,198,11053541,3645,0,1752712374,13224.82511957999,32675.969242799998,53387.7712008 2025-07-17,00:32:56.000,198,11053521,2844,0,1752712375,13224.82511957999,35443.72554774,53387.90395608001 2025-07-17,00:32:57.000,198,11053523,2844,0,1752712376,13224.82511957999,29447.432457150004,53387.93889168 2025-07-17,00:32:58.000,198,11053516,3685,0,1752712377,13224.85206482,26218.641902820003,53388.00177576001 2025-07-17,00:32:59.000,198,11053570,3165,0,1752712378,13224.939636849995,27602.372023560005,53388.099595440006 2025-07-17,00:33:00.000,198,11053437,4125,0,1752712379,13224.939636849995,25296.122259719996,53388.16946664001 2025-07-17,00:33:01.000,198,11053490,3485,0,1752712380,13225.01373626,32676.300551909997,53388.267286320006 2025-07-17,00:33:02.000,198,11053536,4004,0,1752712381,13225.05415412,31292.605676820007,53388.365106000005 2025-07-17,00:33:03.000,198,11053575,3965,0,1752712382,13225.03394519,30831.39519918,53388.34414464 2025-07-17,00:33:04.000,198,11053501,3965,0,1752712383,13225.05415412,34982.81113356,53388.55375824001 2025-07-17,00:33:05.000,198,11053455,4004,0,1752712384,13225.101308289995,31292.732561159995,53388.63061656 2025-07-17,00:33:06.000,198,11053450,3845,0,1752712385,13225.060890429995,30370.184721540005,53388.6795264 2025-07-17,00:33:07.000,198,11053496,3765,0,1752712386,13224.9733184,27602.717430930003,53388.67253928001 2025-07-17,00:33:08.000,198,11053519,4165,0,1752712387,13224.980054709995,29447.876552340007,53388.770358960006 2025-07-17,00:33:09.000,198,11053540,3565,0,1752712388,13224.959845779995,35444.39521509,53388.9240756 2025-07-17,00:33:10.000,198,11053573,3885,0,1752712389,13224.85206482,29448.003436679996,53388.868178640005 2025-07-17,00:33:11.000,198,11053567,4085,0,1752712390,13224.84532850999,27141.711378060005,53388.93106272001 2025-07-17,00:33:12.000,198,11053545,3885,0,1752712391,13224.730811239999,33138.251188199996,53389.049843759996 2025-07-17,00:33:13.000,198,11053525,3685,0,1752712392,13224.663448139989,28986.785909910002,53389.02888240001 2025-07-17,00:33:14.000,198,11053556,3485,0,1752712393,13224.616293969993,31754.351888339996,53389.05683088001 2025-07-17,00:33:15.000,198,11053535,4245,0,1752712394,13224.501776699988,30831.959129580006,53389.1336892 2025-07-17,00:33:16.000,198,11053626,3405,0,1752712395,13224.380523120002,29447.9611419,53389.16163768 2025-07-17,00:33:17.000,198,11053532,3405,0,1752712396,13224.326632639997,30831.782901330007,53389.23150888 2025-07-17,00:33:18.000,198,11053590,3365,0,1752712397,13224.198642750001,27602.837266140006,53389.154650560005 2025-07-17,00:33:19.000,198,11053578,3485,0,1752712398,13224.090861789991,32676.822187529993,53389.30138008 2025-07-17,00:33:20.000,198,11053535,4004,0,1752712399,13224.003289759996,32215.513022069994,53389.35028992 2025-07-17,00:33:21.000,198,11053592,3485,0,1752712400,13223.841618319995,27141.535149810006,53389.371251280005 2025-07-17,00:33:22.000,198,11053588,3765,0,1752712401,13223.81467308,35905.53520143,53389.45509672 2025-07-17,00:33:23.000,198,11053452,3485,0,1752712402,13223.70689211999,22067.564326680003,53389.35727704 2025-07-17,00:33:24.000,198,11053511,4445,0,1752712403,13223.60584746999,27141.415314600003,53389.47605808 2025-07-17,00:33:25.000,198,11053448,3565,0,1752712404,13223.457648649994,29909.044735200005,53389.51099368001 2025-07-17,00:33:26.000,198,11053505,4325,0,1752712405,13223.275768279993,24373.764746610002,53389.46907096 2025-07-17,00:33:27.000,198,11053467,4165,0,1752712406,13223.161251010002,29447.679176699996,53389.41317400001 2025-07-17,00:33:28.000,198,11053480,3525,0,1752712407,13223.039997430002,26218.85337672,53389.441122480006 2025-07-17,00:33:29.000,198,11053581,4205,0,1752712408,13222.945689089996,32215.202860350008,53389.46208384001 2025-07-17,00:33:30.000,198,11053433,3885,0,1752712409,13222.73686348,31292.704364639998,53389.587852000004 2025-07-17,00:33:31.000,198,11053518,3565,0,1752712410,13222.662764069995,26680.106149140003,53389.57387776 2025-07-17,00:33:32.000,198,11053561,4004,0,1752712411,13222.561719419995,26218.8251802,53389.48304520001 2025-07-17,00:33:33.000,198,11053452,2605,0,1752712412,13222.52803786999,30370.149475889993,53389.58086488001 2025-07-17,00:33:34.000,198,11053508,3444,0,1752712413,13222.400047979994,26680.014510449997,53389.5179808 2025-07-17,00:33:35.000,198,11053347,3885,0,1752712414,13222.38657535999,29908.92489999,53389.54592928 2025-07-17,00:33:36.000,198,11053354,3485,0,1752712415,13222.312475949999,30370.09308285,53389.55990352001 2025-07-17,00:33:37.000,198,11053296,3645,0,1752712416,13222.218167609994,30831.37405179,53389.64374896 2025-07-17,00:33:38.000,198,11053489,4004,0,1752712417,13222.278794399994,30369.93095286,53389.64374896 2025-07-17,00:33:39.000,198,11053508,3685,0,1752712418,13222.123859269988,29447.418358890005,53389.53195504001 2025-07-17,00:33:40.000,198,11053454,3525,0,1752712419,13222.150804509998,29447.425408020004,53389.6227876 2025-07-17,00:33:41.000,198,11053578,3405,0,1752712420,13222.117122959993,32214.78696168,53389.69964592001 2025-07-17,00:33:42.000,198,11053467,4165,0,1752712421,13222.096914029993,26679.640906560002,53389.62977472001 2025-07-17,00:33:43.000,198,11053466,3645,0,1752712422,13222.069968789998,33137.25726087,53389.657723200005 2025-07-17,00:33:44.000,198,11053473,4125,0,1752712423,13222.083441409988,24834.531129060008,53389.74156864 2025-07-17,00:33:45.000,198,11053544,3845,0,1752712424,13222.063232480003,28985.68624563,53389.79746560001 2025-07-17,00:33:46.000,198,11053536,3765,0,1752712425,13222.110386649998,28524.482817120006,53389.85336256 2025-07-17,00:33:47.000,198,11053514,3765,0,1752712426,13222.036287239993,28985.714442149998,53389.90925952 2025-07-17,00:33:48.000,198,11053520,3804,0,1752712427,13221.982396760002,36365.79404651999,53389.89528528001 2025-07-17,00:33:49.000,198,11053608,3565,0,1752712428,13221.941978900002,28063.124307749997,53389.90925952 2025-07-17,00:33:50.000,198,11053563,3965,0,1752712429,13221.948715209997,28063.032669060005,53389.91624664001 2025-07-17,00:33:51.000,198,11053490,3645,0,1752712430,13221.888088419997,25756.691266530004,53389.97913072 2025-07-17,00:33:52.000,198,11053568,3405,0,1752712431,13221.827461629997,26679.267302670007,53389.98611784001 2025-07-17,00:33:53.000,198,11053557,3924,0,1752712432,13221.753362219992,28062.948079499998,53390.13983448 2025-07-17,00:33:54.000,198,11053536,3485,0,1752712433,13221.766834839997,28063.060865580002,53390.17477008 2025-07-17,00:33:55.000,198,11053651,3885,0,1752712434,13221.712944359992,28985.6791965,53390.18874432 2025-07-17,00:33:56.000,198,11053476,3685,0,1752712435,13221.645581259996,27601.885633590005,53390.20271856001 2025-07-17,00:33:57.000,198,11053448,3444,0,1752712436,13221.61863602,26218.289446320006,53390.286564 2025-07-17,00:33:58.000,198,11053556,3685,0,1752712437,13221.665790189996,30369.76882287,53390.24464128 2025-07-17,00:33:59.000,198,11053490,3685,0,1752712438,13221.61863602,27140.879580720008,53390.34246096 2025-07-17,00:34:00.000,198,11053480,3685,0,1752712439,13221.544536609996,27602.238090090003,53390.286564 2025-07-17,00:34:01.000,198,11053523,3085,0,1752712440,13221.584954469996,32676.237109740003,53390.41931928001 2025-07-17,00:34:02.000,198,11053543,4325,0,1752712441,13221.584954469996,27602.350876170007,53390.461242 2025-07-17,00:34:03.000,198,11053473,4125,0,1752712442,13221.591690779991,29908.812113909997,53390.50316472 2025-07-17,00:34:04.000,198,11053576,3645,0,1752712443,13221.55127291999,33598.932981089994,53390.426306400004 2025-07-17,00:34:05.000,198,11053542,3685,0,1752712444,13221.605163399996,29909.08702998,53390.53810032001 2025-07-17,00:34:06.000,198,11053580,3525,0,1752712445,13221.685999119996,32676.6036645,53390.50316472 2025-07-17,00:34:07.000,198,11053536,3845,0,1752712446,13221.699471740001,30370.516030650004,53390.51713896001 2025-07-17,00:34:08.000,198,11053497,4285,0,1752712447,13221.834197939992,29909.228012580003,53390.6009844 2025-07-17,00:34:09.000,198,11053480,3645,0,1752712448,13221.827461629997,27602.978248739993,53390.614958640006 2025-07-17,00:34:10.000,198,11053552,3605,0,1752712449,13221.908297349997,30831.789950460006,53390.57303592 2025-07-17,00:34:11.000,198,11053485,3444,0,1752712450,13221.915033659992,26680.648932149998,53390.55207456 2025-07-17,00:34:12.000,198,11053521,3725,0,1752712451,13222.043023550003,32677.019563170004,53390.642907120004 2025-07-17,00:34:13.000,198,11053447,3804,0,1752712452,13222.103650339988,28525.730513129995,53390.65688136001 2025-07-17,00:34:14.000,198,11053633,3965,0,1752712453,13222.292267019999,28064.611674180007,53390.62893288 2025-07-17,00:34:15.000,198,11053522,3565,0,1752712454,13222.305739639989,28525.885593989995,53390.67784272 2025-07-17,00:34:16.000,198,11053434,3045,0,1752712455,13222.339421189994,29448.348844049993,53390.71976544 2025-07-17,00:34:17.000,198,11053421,3685,0,1752712456,13222.440465839994,29909.763746459997,53390.810598000004 2025-07-17,00:34:18.000,198,11053447,4085,0,1752712457,13222.55498311,30371.094059309995,53390.950340400006 2025-07-17,00:34:19.000,198,11053363,4125,0,1752712458,13222.561719419995,30371.171599740002,53390.88745632 2025-07-17,00:34:20.000,198,11053556,3325,0,1752712459,13222.65602776,28526.111166150004,53390.83854648 2025-07-17,00:34:21.000,198,11053486,3325,0,1752712460,13222.77728134,28064.942983290006,53390.8455336 2025-07-17,00:34:22.000,198,11053538,3525,0,1752712461,13222.851380749991,31294.13533803,53390.9154048 2025-07-17,00:34:23.000,198,11053549,4325,0,1752712462,13222.83790813,29910.320627730005,53390.92239192001 2025-07-17,00:34:24.000,198,11053478,3645,0,1752712463,13223.033261119992,30833.178629069997,53390.93636616 2025-07-17,00:34:25.000,198,11053483,3965,0,1752712464,13223.073678979992,26220.474676619997,53390.87348208001 2025-07-17,00:34:26.000,198,11053565,4285,0,1752712465,13223.228614109998,28988.202785040005,53390.78963664 2025-07-17,00:34:27.000,198,11053454,3725,0,1752712466,13223.329658759998,28527.034602180007,53390.8455336 2025-07-17,00:34:28.000,198,11053527,4085,0,1752712467,13223.457648649994,27604.536106469997,53390.90841768 2025-07-17,00:34:29.000,198,11053524,3685,0,1752712468,13223.558693299994,28527.330665639995,53390.92239192001 2025-07-17,00:34:30.000,198,11053584,3565,0,1752712469,13223.6934195,31756.21990779,53390.96431464 2025-07-17,00:34:31.000,198,11053482,3605,0,1752712470,13223.780991529995,29911.215867239996,53390.978288880004 2025-07-17,00:34:32.000,198,11053555,3965,0,1752712471,13223.88877248999,29450.05473351,53391.02719872 2025-07-17,00:34:33.000,198,11053444,3285,0,1752712472,13224.05718024,28527.697220400005,53391.02719872 2025-07-17,00:34:34.000,198,11053469,4325,0,1752712473,13224.279478470002,30372.666015299998,53391.10405704 2025-07-17,00:34:35.000,198,11053374,3405,0,1752712474,13224.454622529993,27143.889559229996,53391.06213432 2025-07-17,00:34:36.000,198,11053579,3845,0,1752712475,13224.582612419988,28989.23195802,53391.07610856 2025-07-17,00:34:37.000,198,11053464,3405,0,1752712476,13224.777965409994,29911.779797640003,53391.15995400001 2025-07-17,00:34:38.000,198,11053496,3645,0,1752712477,13224.98679101999,24376.33767906,53391.17392824 2025-07-17,00:34:39.000,198,11053644,3525,0,1752712478,13225.182144009996,33140.76772761,53391.20886384001 2025-07-17,00:34:40.000,198,11053492,3444,0,1752712479,13225.390969619992,26221.517947860004,53391.166941120006 2025-07-17,00:34:41.000,198,11053530,3685,0,1752712480,13225.579586300002,28527.802957349995,53391.32764488001 2025-07-17,00:34:42.000,198,11053550,3525,0,1752712481,13225.788411909998,25298.899616940005,53391.39052896 2025-07-17,00:34:43.000,198,11053674,3285,0,1752712482,13226.010710139999,24837.548156699995,53391.37655472001 2025-07-17,00:34:44.000,198,11053749,4205,0,1752712483,13226.15217265,28066.29641625,53391.29270928 2025-07-17,00:34:45.000,198,11053559,4125,0,1752712484,13226.280162539995,32679.042663479995,53391.4394388 2025-07-17,00:34:46.000,198,11053506,3605,0,1752712485,13226.522669699996,32679.106105650004,53391.42546456001 2025-07-17,00:34:47.000,198,11053507,4365,0,1752712486,13226.691077449992,28527.499844759994,53391.52328424001 2025-07-17,00:34:48.000,198,11053487,4165,0,1752712487,13226.765176859997,27143.53710273,53391.63507816 2025-07-17,00:34:49.000,198,11053391,3965,0,1752712488,13226.967266159998,27143.332677960003,53391.53027136 2025-07-17,00:34:50.000,198,11053431,4045,0,1752712489,13227.162619149989,33600.92788488,53391.66302664001 2025-07-17,00:34:51.000,198,11053399,4165,0,1752712490,13227.229982249999,32678.52102786,53391.551232720005 2025-07-17,00:34:52.000,198,11053465,3965,0,1752712491,13227.256927489994,35907.410270010005,53391.7538592 2025-07-17,00:34:53.000,198,11053221,3804,0,1752712492,13227.52637988999,27143.170547970003,53391.683988 2025-07-17,00:34:54.000,198,11053539,3885,0,1752712493,13227.600479299996,32216.90170068,53391.87264024 2025-07-17,00:34:55.000,198,11053463,3885,0,1752712494,13227.876668010002,28065.436422390005,53391.91456296 2025-07-17,00:34:56.000,198,11053519,3924,0,1752712495,13228.078757310002,25297.67306832,53391.767833440004 2025-07-17,00:34:57.000,198,11053397,3605,0,1752712496,13228.233692439993,30371.312582340004,53391.8936016 2025-07-17,00:34:58.000,198,11053295,3845,0,1752712497,13228.260637679989,29448.877528800003,53391.84469176 2025-07-17,00:34:59.000,198,11053534,3685,0,1752712498,13228.617662109995,25297.264218779994,53392.005395520006 2025-07-17,00:35:00.000,198,11053590,3405,0,1752712499,13228.839960339996,26219.755665360004,53391.99142128 2025-07-17,00:35:01.000,198,11053658,3845,0,1752712500,13229.015104400001,27142.211866290003,53392.13116368 2025-07-17,00:35:02.000,198,11053485,3725,0,1752712501,13229.149830599992,28525.871495729996,53392.16609928001 2025-07-17,00:35:03.000,198,11053662,3565,0,1752712502,13229.385601449998,30832.593551280006,53391.97045992 2025-07-17,00:35:04.000,198,11053363,3845,0,1752712503,13229.540536579989,28525.970183550002,53392.41064848001 2025-07-17,00:35:05.000,198,11053579,4325,0,1752712504,13229.735889569994,26680.909749960003,53392.31282880001 2025-07-17,00:35:06.000,198,11053592,4085,0,1752712505,13229.91103363,31754.838278309995,53392.459558320006 2025-07-17,00:35:07.000,198,11053421,4365,0,1752712506,13230.214167580001,28525.970183550002,53392.30584168 2025-07-17,00:35:08.000,198,11053475,3965,0,1752712507,13230.443202119997,29448.454580999998,53392.42462272 2025-07-17,00:35:09.000,198,11053443,4004,0,1752712508,13230.712654519994,31293.853372829995,53392.46654544 2025-07-17,00:35:10.000,198,11053460,3645,0,1752712509,13230.847380719999,30371.20684539,53392.487506800004 2025-07-17,00:35:11.000,198,11053370,3045,0,1752712510,13231.116833119995,28064.639870700004,53392.557378000005 2025-07-17,00:35:12.000,198,11053505,3924,0,1752712511,13231.258295629996,29448.482777519996,53392.655197680004 2025-07-17,00:35:13.000,198,11053464,3405,0,1752712512,13231.615320060002,24835.828168980006,53392.676159040006 2025-07-17,00:35:14.000,198,11053498,3725,0,1752712513,13231.756782570003,28064.477740710005,53392.5923136 2025-07-17,00:35:15.000,198,11053505,4004,0,1752712514,13232.20811534,31754.647951799998,53392.85782416 2025-07-17,00:35:16.000,198,11053552,3444,0,1752712515,13232.30242367999,32215.78088901,53392.94865672 2025-07-17,00:35:17.000,198,11053578,3444,0,1752712516,13232.672920730001,31754.514018329995,53392.892759760005 2025-07-17,00:35:18.000,198,11053582,3765,0,1752712517,13232.908691579993,35905.82421576,53392.725068880005 2025-07-17,00:35:19.000,198,11053770,3325,0,1752712518,13233.137726119989,34521.896719380005,53392.82987568 2025-07-17,00:35:20.000,198,11053482,3285,0,1752712519,13233.434123759995,32215.675152059994,53392.89974688 2025-07-17,00:35:21.000,198,11053431,3804,0,1752712520,13233.703576159991,30370.487834130006,53392.93468248001 2025-07-17,00:35:22.000,198,11053264,3365,0,1752712521,13234.094282140002,33137.70840519,53393.130321840006 2025-07-17,00:35:23.000,198,11053317,3645,0,1752712522,13234.444570259999,32215.068926880005,53393.10237336001 2025-07-17,00:35:24.000,198,11053349,4004,0,1752712523,13234.6062417,31292.66911899,53393.22115440001 2025-07-17,00:35:25.000,198,11053468,3565,0,1752712524,13235.010420300001,34060.122311340005,53393.33294832 2025-07-17,00:35:26.000,198,11053427,3804,0,1752712525,13235.387653659993,26679.697299599997,53393.179231680006 2025-07-17,00:35:27.000,198,11053559,4085,0,1752712526,13235.636897129989,33598.777900229994,53393.42378088 2025-07-17,00:35:28.000,198,11053608,3685,0,1752712527,13235.82551381,28524.687241890002,53393.50762632001 2025-07-17,00:35:29.000,198,11053383,4085,0,1752712528,13236.236428719996,30831.148479630006,53393.612433120004 2025-07-17,00:35:30.000,198,11053409,4325,0,1752712529,13236.458726949997,24834.658013399996,53393.69627856 2025-07-17,00:35:31.000,198,11053475,4125,0,1752712530,13236.761860899998,28524.412325819998,53393.6403816 2025-07-17,00:35:32.000,198,11053593,3845,0,1752712531,13237.11888532999,27141.013514189995,53393.7451884 2025-07-17,00:35:33.000,198,11053589,4085,0,1752712532,13237.26034783999,24834.361949939994,53393.829033840004 2025-07-17,00:35:34.000,198,11053458,3565,0,1752712533,13237.563481789992,31291.907812949998,53393.8150596 2025-07-17,00:35:35.000,198,11053525,3965,0,1752712534,13237.859879429998,34521.114265950004,53394.15742848001 2025-07-17,00:35:36.000,198,11053725,4004,0,1752712535,13237.933978839988,28063.166602530007,53394.17140272 2025-07-17,00:35:37.000,198,11053575,3924,0,1752712536,13238.163013379999,28062.997423409994,53394.0945444 2025-07-17,00:35:38.000,198,11053371,4085,0,1752712537,13238.311212199995,31291.787977739994,53394.17838984001 2025-07-17,00:35:39.000,198,11053349,3725,0,1752712538,13238.432465779995,27601.808093159998,53394.14345424 2025-07-17,00:35:40.000,198,11053496,3485,0,1752712539,13238.654764009996,26217.753712439997,53394.29717088001 2025-07-17,00:35:41.000,198,11053562,2725,0,1752712540,13238.749072350001,33597.77692377,53394.471848880006 2025-07-17,00:35:42.000,198,11053394,3325,0,1752712541,13238.944425339992,33597.7134816,53394.41595192 2025-07-17,00:35:43.000,198,11053371,3645,0,1752712542,13239.052206300003,29446.586561549993,53394.54172008001 2025-07-17,00:35:44.000,198,11053615,3845,0,1752712543,13239.227350359994,33136.36202135999,53394.60460416 2025-07-17,00:35:45.000,198,11053503,4085,0,1752712544,13239.321658699999,25756.169630909993,53394.81421776 2025-07-17,00:35:46.000,198,11053574,3485,0,1752712545,13239.49680275999,32213.877623909997,53394.73037232001 2025-07-17,00:35:47.000,198,11053507,4004,0,1752712546,13239.67868312999,33597.41741814,53394.856140480006 2025-07-17,00:35:48.000,198,11053562,3685,0,1752712547,13239.66521051,29446.03672941,53394.93998592 2025-07-17,00:35:49.000,198,11053363,4205,0,1752712548,13239.941399219992,31290.857492580006,53395.08671544 2025-07-17,00:35:50.000,198,11053605,3804,0,1752712549,13240.022234939992,28523.242170240002,53395.14959952 2025-07-17,00:35:51.000,198,11053438,3645,0,1752712550,13240.204115309993,28984.353960060005,53395.20549648 2025-07-17,00:35:52.000,198,11053516,3325,0,1752712551,13240.305159959993,28984.220026590003,53395.240432080005 2025-07-17,00:35:53.000,198,11053549,4125,0,1752712552,13240.419677229998,27600.250235429994,53395.289341920005 2025-07-17,00:35:54.000,198,11053517,4004,0,1752712553,13240.581348669999,31751.447646779998,53395.33126464001 2025-07-17,00:35:55.000,198,11053513,4245,0,1752712554,13240.769965349995,32212.495994430006,53395.47100704001 2025-07-17,00:35:56.000,198,11053589,3965,0,1752712555,13240.850801069995,28522.361028989995,53395.48498128 2025-07-17,00:35:57.000,198,11053488,3405,0,1752712556,13240.951845719996,31289.581600050005,53395.505942640004 2025-07-17,00:35:58.000,198,11053474,3444,0,1752712557,13241.106780850001,27599.446634609994,53395.54786536001 2025-07-17,00:35:59.000,198,11053433,4004,0,1752712558,13241.295397529997,28060.445638350007,53395.6317108 2025-07-17,00:36:00.000,198,11053469,3804,0,1752712559,13241.443596349993,31289.16570138,53395.63869792001 2025-07-17,00:36:01.000,198,11053506,3565,0,1752712560,13241.625476719993,34056.42151809001,53395.82036304 2025-07-17,00:36:02.000,198,11053598,3405,0,1752712561,13241.77367553999,31288.806195750003,53395.82036304 2025-07-17,00:36:03.000,198,11053485,3885,0,1752712562,13241.90166543,29904.843453719994,53395.87626 2025-07-17,00:36:04.000,198,11053522,3285,0,1752712563,13242.171117829996,28521.02169429,53395.88324712001 2025-07-17,00:36:05.000,198,11053536,3405,0,1752712564,13242.386679750001,29904.639028949998,53396.07189936001 2025-07-17,00:36:06.000,198,11053568,3365,0,1752712565,13242.595505359997,28059.494005800007,53396.09286072 2025-07-17,00:36:07.000,198,11053347,3924,0,1752712566,13242.824539899993,27598.072054260003,53396.1557448 2025-07-17,00:36:08.000,198,11053460,3645,0,1752712567,13243.019892889999,32210.430599340005,53396.19068040001 2025-07-17,00:36:09.000,198,11053492,3645,0,1752712568,13243.20177326,24830.484928439997,53396.31644856001 2025-07-17,00:36:10.000,198,11053505,4045,0,1752712569,13243.370181009996,29442.787080480004,53396.365358400006 2025-07-17,00:36:11.000,198,11053559,4325,0,1752712570,13243.558797689991,33593.857607490005,53396.35138416 2025-07-17,00:36:12.000,198,11053460,3605,0,1752712571,13243.713732819997,33593.843509230006,53396.45619096001 2025-07-17,00:36:13.000,198,11053480,3525,0,1752712572,13243.895613189998,24830.28050367,53396.5400364 2025-07-17,00:36:14.000,198,11053434,3645,0,1752712573,13244.057284629998,32210.035848059997,53396.64484320001 2025-07-17,00:36:15.000,198,11053404,3885,0,1752712574,13244.158329279999,30364.982463599998,53396.70772728 2025-07-17,00:36:16.000,198,11053388,3565,0,1752712575,13244.37389119999,31287.473910179993,53396.74266288001 2025-07-17,00:36:17.000,198,11053523,4045,0,1752712576,13244.549035259995,28520.203995210002,53396.74266288001 2025-07-17,00:36:18.000,198,11053568,3924,0,1752712577,13244.717443009991,31748.740780859996,53396.8544568 2025-07-17,00:36:19.000,198,11053481,4085,0,1752712578,13244.885850760002,31748.797173900006,53396.88240528 2025-07-17,00:36:20.000,198,11053564,3605,0,1752712579,13245.013840649997,28058.93712453,53396.95926360001 2025-07-17,00:36:21.000,198,11053554,3845,0,1752712580,13245.215929949998,30826.340972970007,53397.07105752 2025-07-17,00:36:22.000,198,11053452,3444,0,1752712581,13245.330447219989,32210.035848059997,53397.14791584001 2025-07-17,00:36:23.000,198,11053459,3845,0,1752712582,13245.546009139995,28520.05596348,53397.24573552001 2025-07-17,00:36:24.000,198,11053578,3365,0,1752712583,13245.70094427,24830.160668459997,53397.24573552001 2025-07-17,00:36:25.000,198,11053492,3325,0,1752712584,13245.889560949996,28058.894829750003,53397.33656808 2025-07-17,00:36:26.000,198,11053532,3444,0,1752712585,13246.004078220001,32209.958307630004,53397.3784908 2025-07-17,00:36:27.000,198,11053347,3924,0,1752712586,13246.152277039997,29903.687396399997,53397.51124608001 2025-07-17,00:36:28.000,198,11053337,4004,0,1752712587,13246.280266929993,28520.112356519996,53397.62304 2025-07-17,00:36:29.000,198,11053517,3804,0,1752712588,13246.448674679988,25291.399342620003,53397.60906576001 2025-07-17,00:36:30.000,198,11053548,3605,0,1752712589,13246.590137189989,29442.547410059997,53397.77675664001 2025-07-17,00:36:31.000,198,11053539,3885,0,1752712590,13246.77201755999,31748.68438782,53397.79771800001 2025-07-17,00:36:32.000,198,11053470,3765,0,1752712591,13246.926952689995,31287.452762789995,53397.8326536 2025-07-17,00:36:33.000,198,11053436,3405,0,1752712592,13247.02126103,27136.346990129998,53397.94444752001 2025-07-17,00:36:34.000,198,11053483,4245,0,1752712593,13247.135778299991,31287.424566269998,53398.02829296 2025-07-17,00:36:35.000,198,11053571,4004,0,1752712594,13247.277240809992,29903.771985960004,53398.15406112001 2025-07-17,00:36:36.000,198,11053601,3965,0,1752712595,13247.405230700002,30826.199990370005,53398.27284216 2025-07-17,00:36:37.000,198,11053584,3444,0,1752712596,13247.519747969993,30365.067053160004,53398.32175200001 2025-07-17,00:36:38.000,198,11053475,4085,0,1752712597,13247.614056309998,28981.38627633,53398.46848152001 2025-07-17,00:36:39.000,198,11053434,3405,0,1752712598,13247.667946789988,29903.9693616,53398.475468640005 2025-07-17,00:36:40.000,198,11053527,3845,0,1752712599,13247.688155719989,25752.870638070002,53398.62918528 2025-07-17,00:36:41.000,198,11053513,4004,0,1752712600,13247.775727749999,29903.97641073,53398.68508224001 2025-07-17,00:36:42.000,198,11053533,3885,0,1752712601,13247.84982715999,29904.039852899994,53398.78290192001 2025-07-17,00:36:43.000,198,11053529,3885,0,1752712602,13247.843090849994,32210.360108039997,53398.859760240004 2025-07-17,00:36:44.000,198,11053448,3165,0,1752712603,13247.876772399999,32210.430599340005,53398.93661856 2025-07-17,00:36:45.000,198,11053569,3845,0,1752712604,13247.84982715999,28059.282531899997,53399.06238672 2025-07-17,00:36:46.000,198,11053469,3765,0,1752712605,13247.923926569994,24369.563465130006,53399.18116776 2025-07-17,00:36:47.000,198,11053567,4004,0,1752712606,13247.923926569994,28059.444661889996,53399.27200032 2025-07-17,00:36:48.000,198,11053541,3804,0,1752712607,13247.97108073999,28059.55744797,53399.32091016 2025-07-17,00:36:49.000,198,11053468,3645,0,1752712608,13247.93066287999,31749.579627330007,53399.44667832 2025-07-17,00:36:50.000,198,11053459,3885,0,1752712609,13247.97781705,27598.530247710005,53399.530523760004 2025-07-17,00:36:51.000,198,11053485,3845,0,1752712610,13247.95760812,31749.628971240003,53399.65629192 2025-07-17,00:36:52.000,198,11053538,3645,0,1752712611,13247.97781705,28982.274466710005,53399.74712448 2025-07-17,00:36:53.000,198,11053518,3645,0,1752712612,13248.01149859999,28059.846462300004,53399.78904720001 2025-07-17,00:36:54.000,198,11053532,3765,0,1752712613,13247.99802598,26676.088145040005,53399.87289264 2025-07-17,00:36:55.000,198,11053526,3525,0,1752712614,13247.97108073999,30827.37719508,53399.90782824001 2025-07-17,00:36:56.000,198,11053522,3845,0,1752712615,13247.93066287999,28982.352007139998,53400.06154488 2025-07-17,00:36:57.000,198,11053565,4125,0,1752712616,13247.95087180999,24831.126399269997,53400.18032592 2025-07-17,00:36:58.000,198,11053535,3924,0,1752712617,13247.95087180999,29443.597730430003,53400.152377440005 2025-07-17,00:36:59.000,198,11053490,3525,0,1752712618,13247.89024501999,31288.496034030002,53400.18032592 2025-07-17,00:37:00.000,198,11053513,4004,0,1752712619,13247.87003608999,29904.836404589994,53400.222248640006 2025-07-17,00:37:01.000,198,11053464,3645,0,1752712620,13247.795936679999,27137.340917459995,53400.28513272 2025-07-17,00:37:02.000,198,11053482,3444,0,1752712621,13247.742046199994,29904.702471120007,53400.36199104001 2025-07-17,00:37:03.000,198,11053523,3725,0,1752712622,13247.620792619993,28059.677283180004,53400.44583648 2025-07-17,00:37:04.000,198,11053498,3525,0,1752712623,13247.654474169998,32210.888792790007,53400.52968192001 2025-07-17,00:37:05.000,198,11053525,3885,0,1752712624,13247.593847379998,27137.073050520004,53400.59955312001 2025-07-17,00:37:06.000,198,11053515,3885,0,1752712625,13247.546693210003,24830.795090159998,53400.64846296001 2025-07-17,00:37:07.000,198,11053468,3205,0,1752712626,13247.539956899993,32671.78910871,53400.63448872 2025-07-17,00:37:08.000,198,11053517,4045,0,1752712627,13247.486066420002,27598.128447299998,53400.73929552 2025-07-17,00:37:09.000,198,11053588,3565,0,1752712628,13247.445648560002,29904.194933759994,53400.78820536 2025-07-17,00:37:10.000,198,11053346,3885,0,1752712629,13247.405230700002,31287.925054499996,53400.78121824 2025-07-17,00:37:11.000,198,11053513,3924,0,1752712630,13247.378285459992,26214.067017449997,53400.76724400001 2025-07-17,00:37:12.000,198,11053548,3765,0,1752712631,13247.391758079997,30826.531299480004,53400.75326976 2025-07-17,00:37:13.000,198,11053501,4365,0,1752712632,13247.411967009997,30365.208035760006,53400.79519248001 2025-07-17,00:37:14.000,198,11053536,3565,0,1752712633,13247.479330109993,25752.673262430006,53400.76724400001 2025-07-17,00:37:15.000,198,11053531,4205,0,1752712634,13247.499539039993,27136.255351440006,53400.85108944 2025-07-17,00:37:16.000,198,11053516,3765,0,1752712635,13247.573638449998,31748.642093040005,53400.76025688 2025-07-17,00:37:17.000,198,11053503,4165,0,1752712636,13247.566902140003,31748.479963050006,53400.837115199996 2025-07-17,00:37:18.000,198,11053578,3565,0,1752712637,13247.735309889998,34977.066092609995,53400.837115199996 2025-07-17,00:37:19.000,198,11053522,3405,0,1752712638,13247.762255129994,33593.24433318,53400.76724400001 2025-07-17,00:37:20.000,198,11053548,2685,0,1752712639,13247.802672989994,31287.0791589,53400.837115199996 2025-07-17,00:37:21.000,198,11053529,3645,0,1752712640,13247.876772399999,33593.173841879994,53400.83012808 2025-07-17,00:37:22.000,198,11053364,3325,0,1752712641,13247.97781705,32670.583707480007,53400.94890912 2025-07-17,00:37:23.000,198,11053455,3645,0,1752712642,13248.01149859999,30825.678354749994,53401.01878032 2025-07-17,00:37:24.000,198,11053383,3765,0,1752712643,13248.105806939995,29903.18690817,53400.96987048 2025-07-17,00:37:25.000,198,11053414,3245,0,1752712644,13248.20011528,32670.590756610007,53401.10262576001 2025-07-17,00:37:26.000,198,11053496,3444,0,1752712645,13248.247269449996,29441.898890099998,53401.13057424001 2025-07-17,00:37:27.000,198,11053360,3325,0,1752712646,13248.375259339991,36360.330970769995,53401.158522720005 2025-07-17,00:37:28.000,198,11053449,3924,0,1752712647,13248.496512919992,32670.562560089995,53401.207432560004 2025-07-17,00:37:29.000,198,11053386,3485,0,1752712648,13248.651448049997,25290.849510479995,53401.24236816 2025-07-17,00:37:30.000,198,11053413,4004,0,1752712649,13248.765965320003,25752.137528549996,53401.30525224 2025-07-17,00:37:31.000,198,11053438,3485,0,1752712650,13248.914164139998,27597.099274320004,53401.34717496001 2025-07-17,00:37:32.000,198,11053562,3685,0,1752712651,13249.122989749994,34054.40546691,53401.40307192 2025-07-17,00:37:33.000,198,11053465,3885,0,1752712652,13249.27118856999,30364.545417539994,53401.57774992 2025-07-17,00:37:34.000,198,11053425,4245,0,1752712653,13249.35202428999,32209.612900260006,53401.493904480005 2025-07-17,00:37:35.000,198,11053395,4325,0,1752712654,13249.513695729991,24368.604783450006,53401.50787872 2025-07-17,00:37:36.000,198,11053391,3765,0,1752712655,13249.655158239992,27597.388288650007,53401.55678856001 2025-07-17,00:37:37.000,198,11053510,3845,0,1752712656,13249.783148130002,28519.91498088,53401.61967264 2025-07-17,00:37:38.000,198,11053371,3924,0,1752712657,13249.971764809998,31287.431615399997,53401.62665976 2025-07-17,00:37:39.000,198,11053422,3885,0,1752712658,13250.153645179998,23907.66922188,53401.72447944001 2025-07-17,00:37:40.000,198,11053476,3565,0,1752712659,13250.315316619999,28981.252342859996,53401.86422184 2025-07-17,00:37:41.000,198,11053452,3125,0,1752712660,13250.45677913,30826.291629059997,53401.927105920004 2025-07-17,00:37:42.000,198,11053489,3845,0,1752712661,13250.51740592,29903.934115950004,53402.066848320006 2025-07-17,00:37:43.000,198,11053433,3885,0,1752712662,13250.6386595,34055.03283948,53402.18562936001 2025-07-17,00:37:44.000,198,11053509,3845,0,1752712663,13250.820539870001,30365.320821839996,53402.22755208001 2025-07-17,00:37:45.000,198,11053447,3804,0,1752712664,13250.935057139992,29904.166737239997,53402.35332024001 2025-07-17,00:37:46.000,198,11053580,3365,0,1752712665,13251.089992269997,31287.974398410006,53402.42319144001 2025-07-17,00:37:47.000,198,11053580,3405,0,1752712666,13251.271872639998,33594.24530964,53402.41620432 2025-07-17,00:37:48.000,198,11053418,3525,0,1752712667,13251.352708359998,31749.3611043,53402.548959600004 2025-07-17,00:37:49.000,198,11053470,3245,0,1752712668,13251.494170869999,30365.687376600006,53402.618830800006 2025-07-17,00:37:50.000,198,11053474,3444,0,1752712669,13251.581742899994,30365.694425730006,53402.75857320001 2025-07-17,00:37:51.000,198,11053480,3165,0,1752712670,13251.68952385999,27598.403363370002,53402.89132848 2025-07-17,00:37:52.000,198,11053536,3685,0,1752712671,13251.77709589,29443.520189999996,53402.884341360004 2025-07-17,00:37:53.000,198,11053471,4085,0,1752712672,13251.804041129995,31288.488984900003,53402.98914816 2025-07-17,00:37:54.000,198,11053554,3565,0,1752712673,13251.985921499996,27137.411408760003,53403.14286480001 2025-07-17,00:37:55.000,198,11053566,3645,0,1752712674,13252.053284599991,29443.703467379994,53403.1778004 2025-07-17,00:37:56.000,198,11053406,3765,0,1752712675,13252.174538179992,29905.026731100006,53403.28260720001 2025-07-17,00:37:57.000,198,11053421,4165,0,1752712676,13252.295791759992,29905.09017327,53403.2476716 2025-07-17,00:37:58.000,198,11053542,3645,0,1752712677,13252.349682239997,28982.535284519996,53403.408375360006 2025-07-17,00:37:59.000,198,11053341,4085,0,1752712678,13252.423781650003,33595.16169654,53403.457285200006 2025-07-17,00:38:00.000,198,11053510,3924,0,1752712679,13252.531562609998,28521.726607289995,53403.624976080006 2025-07-17,00:38:01.000,198,11053272,3924,0,1752712680,13252.605662019989,30827.70850419,53403.71580864001 2025-07-17,00:38:02.000,198,11053391,4004,0,1752712681,13252.652816189999,27599.284504619995,53403.61798896001 2025-07-17,00:38:03.000,198,11053535,3924,0,1752712682,13252.639343569994,33134.254331489996,53403.63895032 2025-07-17,00:38:04.000,198,11053621,4085,0,1752712683,13252.75386084,28522.022670749997,53403.771705600004 2025-07-17,00:38:05.000,198,11053571,4125,0,1752712684,13252.632607259999,29444.59870689,53403.76471848001 2025-07-17,00:38:06.000,198,11053407,3804,0,1752712685,13252.77406977,26216.188805579994,53403.82760256 2025-07-17,00:38:07.000,198,11053553,3885,0,1752712686,13252.780806079994,26216.202903840007,53403.82061544 2025-07-17,00:38:08.000,198,11053434,3444,0,1752712687,13252.77406977,33135.121374480004,53403.85555104 2025-07-17,00:38:09.000,198,11053484,3325,0,1752712688,13252.780806079994,30367.773919080006,53403.960357840006 2025-07-17,00:38:10.000,198,11053406,3685,0,1752712689,13252.7942787,26216.555360340004,53403.99529344 2025-07-17,00:38:11.000,198,11053615,3804,0,1752712690,13252.82796024999,29445.40230771,53404.06516464 2025-07-17,00:38:12.000,198,11053438,3685,0,1752712691,13252.84816917999,33596.832340349996,53404.14202296 2025-07-17,00:38:13.000,198,11053426,3765,0,1752712692,13252.841432869995,29906.789013600006,53404.12106160001 2025-07-17,00:38:14.000,198,11053391,4085,0,1752712693,13252.84816917999,28523.185777200008,53404.16298432 2025-07-17,00:38:15.000,198,11053575,4004,0,1752712694,13252.780806079994,28523.43249675,53404.16997144001 2025-07-17,00:38:16.000,198,11053472,3924,0,1752712695,13252.80775131999,26678.569438799997,53404.25381688 2025-07-17,00:38:17.000,198,11053525,3924,0,1752712696,13252.75386084,32674.947118950004,53404.1909328 2025-07-17,00:38:18.000,198,11053347,4125,0,1752712697,13252.72691559999,28523.672167170007,53404.32368808 2025-07-17,00:38:19.000,198,11053501,4165,0,1752712698,13252.72691559999,27601.230064500007,53404.23285552 2025-07-17,00:38:20.000,198,11053576,3804,0,1752712699,13252.760597149994,24833.727528240008,53404.442469120004 2025-07-17,00:38:21.000,198,11053485,4085,0,1752712700,13252.85490549,29907.620810940003,53404.295739600006 2025-07-17,00:38:22.000,198,11053505,4085,0,1752712701,13252.801015009994,28984.88264481,53404.45644336001 2025-07-17,00:38:23.000,198,11053590,3685,0,1752712702,13252.76733345999,29446.35394026,53404.42150776 2025-07-17,00:38:24.000,198,11053503,3885,0,1752712703,13252.80775131999,27601.62481578,53404.49137896 2025-07-17,00:38:25.000,198,11053273,4004,0,1752712704,13252.76733345999,32214.1807365,53404.56823728 2025-07-17,00:38:26.000,198,11053613,4004,0,1752712705,13252.780806079994,34059.04379445,53404.48439184001 2025-07-17,00:38:27.000,198,11053501,3725,0,1752712706,13252.88858703999,26217.86649852,53404.561250160004 2025-07-17,00:38:28.000,198,11053663,4004,0,1752712707,13252.88858703999,29446.699347629998,53404.68701832 2025-07-17,00:38:29.000,198,11053554,3285,0,1752712708,13252.93574121,27601.674159689996,53404.73592816 2025-07-17,00:38:30.000,198,11053452,3405,0,1752712709,13252.98963168999,30830.42241924,53404.7149668 2025-07-17,00:38:31.000,198,11053448,3525,0,1752712710,13253.09067633999,29446.81918284,53404.65208272001 2025-07-17,00:38:32.000,198,11053285,4085,0,1752712711,13253.131094199991,24834.397195590005,53404.69400544 2025-07-17,00:38:33.000,198,11053554,3804,0,1752712712,13253.245611469996,26218.18370937,53404.86868344001 2025-07-17,00:38:34.000,198,11053479,4085,0,1752712713,13253.360128740002,28524.419374949997,53404.75688952 2025-07-17,00:38:35.000,198,11053348,3605,0,1752712714,13253.393810289992,29446.769838930006,53404.82676072 2025-07-17,00:38:36.000,198,11053440,3765,0,1752712715,13253.521800180002,27601.62481578,53404.80579936 2025-07-17,00:38:37.000,198,11053383,3965,0,1752712716,13253.616108519993,26679.210909629997,53404.95252888 2025-07-17,00:38:38.000,198,11053546,3845,0,1752712717,13253.777779959993,30830.366026200005,53404.945541760004 2025-07-17,00:38:39.000,198,11053559,4165,0,1752712718,13253.791252579998,27140.209913369996,53405.10624552001 2025-07-17,00:38:40.000,198,11053538,4045,0,1752712719,13254.020287119994,33597.74167812,53405.22502656001 2025-07-17,00:38:41.000,198,11053365,4004,0,1752712720,13254.05396867,33597.74872725,53405.19009096 2025-07-17,00:38:42.000,198,11053629,3924,0,1752712721,13254.25605797,32213.821230870002,53405.29489776001 2025-07-17,00:38:43.000,198,11053444,3444,0,1752712722,13254.41772941,26217.422403329998,53405.38573032 2025-07-17,00:38:44.000,198,11053631,3885,0,1752712723,13254.437938340001,33136.26333354,53405.34380760001 2025-07-17,00:38:45.000,198,11053615,3804,0,1752712724,13254.538982990001,30829.75980102,53405.40669168 2025-07-17,00:38:46.000,198,11053597,3845,0,1752712725,13254.687181809997,30829.717506240006,53405.50451136 2025-07-17,00:38:47.000,198,11053398,3565,0,1752712726,13254.727599669997,30368.33080035,53405.686176480005 2025-07-17,00:38:48.000,198,11053525,3845,0,1752712727,13254.842116940003,30829.245214530005,53405.74906056001 2025-07-17,00:38:49.000,198,11053546,3485,0,1752712728,13255.050942549999,29445.529192050002,53405.7630348 2025-07-17,00:38:50.000,198,11053559,4125,0,1752712729,13255.138514579994,27139.02565953,53405.90976432 2025-07-17,00:38:51.000,198,11053658,3405,0,1752712730,13255.25303185,27138.849431280003,53405.96566128001 2025-07-17,00:38:52.000,198,11053533,4125,0,1752712731,13255.29344971,32673.86860206,53405.97963552 2025-07-17,00:38:53.000,198,11053486,3685,0,1752712732,13255.43491222,29906.013609300004,53406.08444232001 2025-07-17,00:38:54.000,198,11053435,4245,0,1752712733,13255.57637473,27138.652055640006,53406.16828776 2025-07-17,00:38:55.000,198,11053523,3924,0,1752712734,13255.717837240001,31289.581600050005,53406.23117184001 2025-07-17,00:38:56.000,198,11053471,4125,0,1752712735,13255.744782479997,33595.81726563,53406.48969528 2025-07-17,00:38:57.000,198,11053261,3965,0,1752712736,13255.845827129997,31289.059964429995,53406.58052784 2025-07-17,00:38:58.000,198,11053549,4125,0,1752712737,13255.913190229992,29444.161660829996,53406.6713604 2025-07-17,00:38:59.000,198,11053308,3685,0,1752712738,13255.892981299992,30366.631960020008,53406.72027024 2025-07-17,00:39:00.000,198,11053757,4165,0,1752712739,13255.852563439992,34056.32283027,53406.741231600005 2025-07-17,00:39:01.000,198,11053427,4045,0,1752712740,13256.074861669993,29444.055923880005,53406.83206416001 2025-07-17,00:39:02.000,198,11053619,4125,0,1752712741,13256.034443809993,25753.949154960006,53406.860012640005 2025-07-17,00:39:03.000,198,11053306,3444,0,1752712742,13256.027707499998,30827.327851170005,53407.01372928 2025-07-17,00:39:04.000,198,11053645,4285,0,1752712743,13255.933399159992,25292.632940370007,53407.03469064 2025-07-17,00:39:05.000,198,11053486,3605,0,1752712744,13255.926662849997,28520.993497770003,53407.16744592001 2025-07-17,00:39:06.000,198,11053505,3725,0,1752712745,13255.859299750002,31749.579627330007,53407.10456184 2025-07-17,00:39:07.000,198,11053691,3965,0,1752712746,13255.717837240001,27598.4104125,53407.06962624001 2025-07-17,00:39:08.000,198,11053574,3685,0,1752712747,13255.562902109996,29904.660176339996,53407.3002012 2025-07-17,00:39:09.000,198,11053567,3885,0,1752712748,13255.542693179996,27137.171738339995,53407.38404664001 2025-07-17,00:39:10.000,198,11053681,3685,0,1752712749,13255.562902109996,32210.98043148,53407.34911104 2025-07-17,00:39:11.000,198,11053628,3365,0,1752712750,13255.42817590999,27598.389265110003,53407.44693072 2025-07-17,00:39:12.000,198,11053523,4405,0,1752712751,13255.279977089995,28059.775970999995,53407.460904960004 2025-07-17,00:39:13.000,198,11053473,4325,0,1752712752,13255.19240506,28059.87465882,53407.52378904001 2025-07-17,00:39:14.000,198,11053408,3765,0,1752712753,13255.12504195999,26215.110288690004,53407.83820944001 2025-07-17,00:39:15.000,198,11053438,3685,0,1752712754,13255.050942549999,31749.727659059994,53407.39802088 2025-07-17,00:39:16.000,198,11053454,3885,0,1752712755,13254.848853249998,28982.443645830004,53407.60763448 2025-07-17,00:39:17.000,198,11053419,3965,0,1752712756,13254.855589559993,28982.598726690005,53407.64257008001 2025-07-17,00:39:18.000,198,11053606,3725,0,1752712757,13254.693918119992,32211.12141408,53407.460904960004 2025-07-17,00:39:19.000,198,11053396,3725,0,1752712758,13254.687181809997,27137.545342230005,53407.65654432 2025-07-17,00:39:20.000,198,11053542,3845,0,1752712759,13254.538982990001,31288.792097490004,53407.6146216 2025-07-17,00:39:21.000,198,11053560,3804,0,1752712760,13254.545719299997,24831.56344533,53407.46789208 2025-07-17,00:39:22.000,198,11053605,3685,0,1752712761,13254.505301439996,28982.50003887,53407.34212392 2025-07-17,00:39:23.000,198,11053483,3685,0,1752712762,13254.437938340001,30366.349994820004,53407.628595840004 2025-07-17,00:39:24.000,198,11053485,3965,0,1752712763,13254.35710262,28060.184820540002,53407.530776160005 2025-07-17,00:39:25.000,198,11053502,3325,0,1752712764,13254.303212139996,28060.325803140004,53407.6146216 2025-07-17,00:39:26.000,198,11053710,3325,0,1752712765,13254.18869486999,28521.437592960006,53407.45391784001 2025-07-17,00:39:27.000,198,11053343,3725,0,1752712766,13254.202167489995,30366.512124810004,53407.5098148 2025-07-17,00:39:28.000,198,11053361,4004,0,1752712767,13254.06744128999,28060.396294439997,53407.49584056 2025-07-17,00:39:29.000,198,11053375,4004,0,1752712768,13254.040496049995,26676.63092805,53407.5447504 2025-07-17,00:39:30.000,198,11053329,3845,0,1752712769,13253.804725199989,29905.308696299995,53407.747376880005 2025-07-17,00:39:31.000,198,11053279,4085,0,1752712770,13253.845143059989,29905.42853151,53407.56571176 2025-07-17,00:39:32.000,198,11053651,3965,0,1752712771,13253.676735309993,29905.294598039996,53407.6146216 2025-07-17,00:39:33.000,198,11053387,4045,0,1752712772,13253.622844830003,33134.162692800004,53407.67051856001 2025-07-17,00:39:34.000,198,11053630,3685,0,1752712773,13253.488118629997,31750.404375540005,53407.60763448 2025-07-17,00:39:35.000,198,11053481,4125,0,1752712774,13253.339919810001,28521.52218252,53407.64257008001 2025-07-17,00:39:36.000,198,11053544,3924,0,1752712775,13253.205193609996,33595.126450890006,53407.530776160005 2025-07-17,00:39:37.000,198,11053546,3605,0,1752712776,13253.023313239995,29443.9431378,53407.60064736001 2025-07-17,00:39:38.000,198,11053606,3525,0,1752712777,13252.881850729995,26215.187829119997,53407.43295648001 2025-07-17,00:39:39.000,198,11053506,3565,0,1752712778,13252.81448763,31288.961276610004,53407.55872464 2025-07-17,00:39:40.000,198,11053448,3645,0,1752712779,13252.558507849993,28060.1989188,53407.48885344 2025-07-17,00:39:41.000,198,11053534,3965,0,1752712780,13252.390100099998,26676.334864589997,53407.4399436 2025-07-17,00:39:42.000,198,11053505,4245,0,1752712781,13252.302528070002,28982.47184235,53407.530776160005 2025-07-17,00:39:43.000,198,11053319,3804,0,1752712782,13252.100438770001,31749.847494269998,53407.55173752001 2025-07-17,00:39:44.000,198,11053360,3525,0,1752712783,13251.884876849996,24831.203939700004,53407.46789208 2025-07-17,00:39:45.000,198,11053550,3525,0,1752712784,13251.66931492999,31749.82634688,53407.28622696001 2025-07-17,00:39:46.000,198,11053616,3205,0,1752712785,13251.379653599994,31749.431595600006,53407.3700724 2025-07-17,00:39:47.000,198,11053415,3804,0,1752712786,13251.298817879993,30826.968345539994,53407.22334288 2025-07-17,00:39:48.000,198,11053503,4004,0,1752712787,13251.056310719992,30365.659180079994,53407.27923984 2025-07-17,00:39:49.000,198,11053614,3405,0,1752712788,13250.901375590001,26675.65109898,53407.20936864 2025-07-17,00:39:50.000,198,11053678,3565,0,1752712789,13250.57129639999,29443.259372190005,53407.13251032 2025-07-17,00:39:51.000,198,11053460,3565,0,1752712790,13250.443306509995,26214.37013004,53407.01372928 2025-07-17,00:39:52.000,198,11053458,3325,0,1752712791,13250.106491009989,31749.079139099995,53407.055652 2025-07-17,00:39:53.000,198,11053526,3245,0,1752712792,13249.965028500003,28059.141549299995,53407.13251032 2025-07-17,00:39:54.000,198,11053469,4125,0,1752712793,13249.729257649997,27597.691401239994,53406.96481944 2025-07-17,00:39:55.000,198,11053512,3685,0,1752712794,13249.527168349996,29903.863624649995,53406.90193536001 2025-07-17,00:39:56.000,198,11053566,3565,0,1752712795,13249.31834274,31748.627994780007,53406.86699976 2025-07-17,00:39:57.000,198,11053537,4085,0,1752712796,13249.12972605999,30825.988516469995,53406.8460384 2025-07-17,00:39:58.000,198,11053554,4004,0,1752712797,13248.900691519993,28058.337948479995,53406.692321760005 2025-07-17,00:39:59.000,198,11053538,3485,0,1752712798,13248.698602219993,28980.87168984,53406.6014892 2025-07-17,00:40:00.000,198,11053404,3804,0,1752712799,13248.435886129992,27597.028783019996,53406.48969528 2025-07-17,00:40:01.000,198,11053428,3765,0,1752712800,13248.294423619991,29903.01772905,53406.46873392001 2025-07-17,00:40:02.000,198,11053598,3525,0,1752712801,13248.03170752999,28058.020737629995,53406.41283696 2025-07-17,00:40:03.000,198,11053575,3924,0,1752712802,13247.923926569994,22984.261388400002,53406.26610744 2025-07-17,00:40:04.000,198,11053473,3924,0,1752712803,13247.748782509989,30363.953290620004,53406.18226200001 2025-07-17,00:40:05.000,198,11053556,3285,0,1752712804,13247.573638449998,33592.44073236,53406.091429440006 2025-07-17,00:40:06.000,198,11053534,3365,0,1752712805,13247.378285459992,30825.008687399997,53406.140339280006 2025-07-17,00:40:07.000,198,11053455,3725,0,1752712806,13247.203141400001,33131.1315669,53405.902777200004 2025-07-17,00:40:08.000,198,11053695,3685,0,1752712807,13247.115569369991,33130.81435605,53405.804957520006 2025-07-17,00:40:09.000,198,11053418,3485,0,1752712808,13246.83938066,33130.85665083,53405.58136968001 2025-07-17,00:40:10.000,198,11053548,3325,0,1752712809,13246.71812708,29902.115440409994,53405.66521512 2025-07-17,00:40:11.000,198,11053646,3325,0,1752712810,13246.556455639999,30363.283623270007,53405.49053712001 2025-07-17,00:40:12.000,198,11053411,4085,0,1752712811,13246.455410989998,31747.09128444,53405.420665920006 2025-07-17,00:40:13.000,198,11053505,3885,0,1752712812,13246.354366339998,23905.984479809995,53405.280923520004 2025-07-17,00:40:14.000,198,11053502,3605,0,1752712813,13246.206167520002,30363.135591540005,53405.2390008 2025-07-17,00:40:15.000,198,11053330,3444,0,1752712814,13245.970396669996,30363.18493545,53405.17611672001 2025-07-17,00:40:16.000,198,11053590,3645,0,1752712815,13245.86261571,27595.640104410006,53405.085284160006 2025-07-17,00:40:17.000,198,11053540,3885,0,1752712816,13245.71441688999,34052.81941266,53404.945541760004 2025-07-17,00:40:18.000,198,11053482,3804,0,1752712817,13245.59316330999,26673.071117400003,53404.95252888 2025-07-17,00:40:19.000,198,11053547,4165,0,1752712818,13245.57969069,28979.30678298,53404.57522440001 2025-07-17,00:40:20.000,198,11053485,4165,0,1752712819,13245.418019249999,34975.12053273,53404.561250160004 2025-07-17,00:40:21.000,198,11053541,4445,0,1752712820,13245.458437109999,30363.04395285,53404.414520640006 2025-07-17,00:40:22.000,198,11053738,3365,0,1752712821,13245.215929949998,35897.654274090004,53404.36561080001 2025-07-17,00:40:23.000,198,11053291,3924,0,1752712822,13245.087940060002,32669.314864080006,53404.16997144001 2025-07-17,00:40:24.000,198,11053320,3005,0,1752712823,13244.966686480002,29440.489064099995,53404.260804 2025-07-17,00:40:25.000,198,11053552,3525,0,1752712824,13244.879114449992,25289.799190110003,53404.11407448 2025-07-17,00:40:26.000,198,11053802,3325,0,1752712825,13244.778069799991,29902.009703460004,53403.98131920001 2025-07-17,00:40:27.000,198,11053378,3405,0,1752712826,13244.764597180001,27134.535363720002,53403.96734496 2025-07-17,00:40:28.000,198,11053545,3845,0,1752712827,13244.66355253,31285.422613350005,53403.960357840006 2025-07-17,00:40:29.000,198,11053449,3804,0,1752712828,13244.656816219991,29901.89691738,53403.8765124 2025-07-17,00:40:30.000,198,11053377,3685,0,1752712829,13244.508617399995,29440.566604530002,53403.771705600004 2025-07-17,00:40:31.000,198,11053632,3405,0,1752712830,13244.40083644,29440.362179760006,53403.576066240006 2025-07-17,00:40:32.000,198,11053734,3525,0,1752712831,13244.367154889995,30362.895921119998,53403.46427232 2025-07-17,00:40:33.000,198,11053597,4085,0,1752712832,13244.326737029995,29440.658243219994,53403.457285200006 2025-07-17,00:40:34.000,198,11053306,3605,0,1752712833,13244.31326440999,30362.797233300007,53403.37343976 2025-07-17,00:40:35.000,198,11053632,3645,0,1752712834,13244.23242868999,28979.031866909994,53403.37343976 2025-07-17,00:40:36.000,198,11053362,3725,0,1752712835,13244.171801899989,27595.576662239997,53403.100942080004 2025-07-17,00:40:37.000,198,11053354,3765,0,1752712836,13244.097702489998,29901.488067840008,53403.19177464001 2025-07-17,00:40:38.000,198,11053503,4085,0,1752712837,13244.016866769998,31285.112451630004,53403.05901936 2025-07-17,00:40:39.000,198,11053491,4325,0,1752712838,13243.855195329998,30362.374285500002,53402.91228984 2025-07-17,00:40:40.000,198,11053463,4165,0,1752712839,13243.922558429993,30823.739843999996,53402.7236376 2025-07-17,00:40:41.000,198,11053353,4245,0,1752712840,13244.070757249989,29901.23429916,53402.6537664 2025-07-17,00:40:42.000,198,11053459,3845,0,1752712841,13243.895613189998,28056.21616035,53402.81447016 2025-07-17,00:40:43.000,198,11053456,3245,0,1752712842,13243.855195329998,28056.300749910006,53402.87036712 2025-07-17,00:40:44.000,198,11053726,3565,0,1752712843,13243.700260199992,29439.706610670008,53402.67472776 2025-07-17,00:40:45.000,198,11053422,3525,0,1752712844,13243.781095919992,27133.520289000007,53402.44415280001 2025-07-17,00:40:46.000,198,11053607,3645,0,1752712845,13243.585742930001,30361.641175979996,53402.44415280001 2025-07-17,00:40:47.000,198,11053152,3365,0,1752712846,13243.659842339992,30822.668376240006,53402.57690808 2025-07-17,00:40:48.000,198,11053583,3885,0,1752712847,13243.558797689991,30361.782158579997,53402.29742328 2025-07-17,00:40:49.000,198,11053664,3365,0,1752712848,13243.545325070001,26672.013747899997,53402.49306264001 2025-07-17,00:40:50.000,198,11053448,3245,0,1752712849,13243.592479239996,34512.63416256,53402.22755208001 2025-07-17,00:40:51.000,198,11053610,3444,0,1752712850,13243.451016729996,31283.794264320008,53402.12274528 2025-07-17,00:40:52.000,198,11053545,4125,0,1752712851,13243.504907210001,35434.744956120005,53402.29742328 2025-07-17,00:40:53.000,198,11053627,3885,0,1752712852,13243.430807799996,30822.661327110007,53402.115758160005 2025-07-17,00:40:54.000,198,11053429,4405,0,1752712853,13243.42407149,30822.682474500005,53402.10877104001 2025-07-17,00:40:55.000,198,11053704,3685,0,1752712854,13243.349972079995,25287.938219789998,53401.94108016001 2025-07-17,00:40:56.000,198,11053807,4085,0,1752712855,13243.451016729996,32205.947352660005,53402.115758160005 2025-07-17,00:40:57.000,198,11053389,4165,0,1752712856,13243.558797689991,26210.387371589997,53401.84326048 2025-07-17,00:40:58.000,198,11053225,4205,0,1752712857,13243.511643519996,30361.316915999996,53401.98999000001 2025-07-17,00:40:59.000,198,11053356,3645,0,1752712858,13243.477961969991,29438.66333943,53401.91313168 2025-07-17,00:41:00.000,198,11053424,3845,0,1752712859,13243.626160790001,27593.842576259995,53401.85723472 2025-07-17,00:41:01.000,198,11053540,3645,0,1752712860,13243.518379829991,32205.898008749995,53401.76640216 2025-07-17,00:41:02.000,198,11053565,3845,0,1752712861,13243.821513779993,30361.154786009996,53401.80832488 2025-07-17,00:41:03.000,198,11053688,3525,0,1752712862,13243.727205440002,32667.28471464,53401.75242792001 2025-07-17,00:41:04.000,198,11053595,4045,0,1752712863,13243.774359609997,29899.937259240003,53401.759415040004 2025-07-17,00:41:05.000,198,11053609,4085,0,1752712864,13243.936031049998,27593.722741050005,53401.815312 2025-07-17,00:41:06.000,198,11053828,3405,0,1752712865,13243.794568539997,29899.859718809996,53401.57774992 2025-07-17,00:41:07.000,198,11053757,3924,0,1752712866,13243.976448909998,27593.659298879997,53401.59871128 2025-07-17,00:41:08.000,198,11053329,3924,0,1752712867,13244.016866769998,30822.42870582,53401.54980144 2025-07-17,00:41:09.000,198,11053676,3525,0,1752712868,13244.077493559998,34512.10547780999,53401.6755696 2025-07-17,00:41:10.000,198,11053460,3365,0,1752712869,13244.138120349999,28977.502205700002,53401.563775680006 2025-07-17,00:41:11.000,198,11053487,4004,0,1752712870,13244.097702489998,31744.793268060006,53401.60569840001 2025-07-17,00:41:12.000,198,11053569,3845,0,1752712871,13244.27284654999,33128.565683580004,53401.47294312 2025-07-17,00:41:13.000,198,11053429,4325,0,1752712872,13244.32000072,27132.815376,53401.542814320004 2025-07-17,00:41:14.000,198,11053474,3405,0,1752712873,13244.47493584999,27132.66029514,53401.52884008 2025-07-17,00:41:15.000,198,11053518,3845,0,1752712874,13244.53556263999,27594.145688849996,53401.53582720001 2025-07-17,00:41:16.000,198,11053599,4125,0,1752712875,13244.629870979996,28516.524349350002,53401.5008916 2025-07-17,00:41:17.000,198,11053493,4285,0,1752712876,13244.690497769996,28516.496152830005,53401.424033280004 2025-07-17,00:41:18.000,198,11053482,3804,0,1752712877,13244.838696589992,31745.272608900006,53401.444994640005 2025-07-17,00:41:19.000,198,11053629,4004,0,1752712878,13245.013840649997,30822.781162319996,53401.31922648001 2025-07-17,00:41:20.000,198,11053459,3885,0,1752712879,13245.060994819993,28055.476001699994,53401.326213600005 2025-07-17,00:41:21.000,198,11053597,4205,0,1752712880,13245.094676369998,24365.77808232,53401.4310204 2025-07-17,00:41:22.000,198,11053604,3645,0,1752712881,13245.242875189993,30361.648225109995,53401.291278 2025-07-17,00:41:23.000,198,11053414,3245,0,1752712882,13245.283293049994,24827.009707350007,53401.3611492 2025-07-17,00:41:24.000,198,11053532,3325,0,1752712883,13245.47864604,28516.961395410006,53401.38909768001 2025-07-17,00:41:25.000,198,11053589,4205,0,1752712884,13245.57295437999,28978.066136099995,53401.38211056 2025-07-17,00:41:26.000,198,11053394,3365,0,1752712885,13245.71441688999,28516.989591930003,53401.35416208 2025-07-17,00:41:27.000,198,11053379,3845,0,1752712886,13245.84240678,31745.540475839996,53401.40307192 2025-07-17,00:41:28.000,198,11053507,3725,0,1752712887,13245.929978809996,28055.750917769998,53401.50787872 2025-07-17,00:41:29.000,198,11053566,3205,0,1752712888,13246.010814529996,28978.510231289998,53401.53582720001 2025-07-17,00:41:30.000,198,11053496,3365,0,1752712889,13246.138804419992,29901.022825260006,53401.46595600001 2025-07-17,00:41:31.000,198,11053510,3285,0,1752712890,13246.206167520002,29439.889888050006,53401.542814320004 2025-07-17,00:41:32.000,198,11053588,3325,0,1752712891,13246.388047889988,25289.02378581,53401.493904480005 2025-07-17,00:41:33.000,198,11053445,3885,0,1752712892,13246.394784199998,28979.003670389997,53401.591724160004 2025-07-17,00:41:34.000,198,11053469,4045,0,1752712893,13246.61034611999,28056.561567719997,53401.61967264 2025-07-17,00:41:35.000,198,11053647,4004,0,1752712894,13246.596873499999,33591.404510249995,53401.57774992 2025-07-17,00:41:36.000,198,11053537,4004,0,1752712895,13246.657500289999,30824.226233969996,53401.542814320004 2025-07-17,00:41:37.000,198,11053547,3965,0,1752712896,13246.75180862999,32208.033895140004,53401.59871128 2025-07-17,00:41:38.000,198,11053525,4045,0,1752712897,13246.785490179995,29902.04494911,53401.591724160004 2025-07-17,00:41:39.000,198,11053558,4004,0,1752712898,13246.87306220999,30824.536395689996,53401.6755696 2025-07-17,00:41:40.000,198,11053654,3725,0,1752712899,13246.94042531,30824.628034380003,53401.591724160004 2025-07-17,00:41:41.000,198,11053517,4125,0,1752712900,13247.027997339996,31747.338003990008,53401.661595360005 2025-07-17,00:41:42.000,198,11053580,3885,0,1752712901,13247.027997339996,31286.247361560003,53401.759415040004 2025-07-17,00:41:43.000,198,11053586,3565,0,1752712902,13247.149250919996,24828.990512880002,53401.77338928001 2025-07-17,00:41:44.000,198,11053511,4004,0,1752712903,13247.243559260001,27135.36011193,53401.68954384 2025-07-17,00:41:45.000,198,11053716,3405,0,1752712904,13247.344603910002,33131.392384709994,53401.82229912001 2025-07-17,00:41:46.000,198,11053838,3444,0,1752712905,13247.391758079997,28980.540380730003,53401.829286240005 2025-07-17,00:41:47.000,198,11053395,3804,0,1752712906,13247.486066420002,31747.923081779998,53401.86422184 2025-07-17,00:41:48.000,198,11053433,3765,0,1752712907,13247.533220589998,33592.673353649996,53401.86422184 2025-07-17,00:41:49.000,198,11053609,3965,0,1752712908,13247.546693210003,30364.207059299995,53401.85723472 2025-07-17,00:41:50.000,198,11053406,3325,0,1752712909,13247.566902140003,26674.424550359996,53401.80832488 2025-07-17,00:41:51.000,198,11053389,4004,0,1752712910,13247.634265239998,33131.67434991,53401.829286240005 2025-07-17,00:41:52.000,198,11053449,3845,0,1752712911,13247.667946789988,31748.190948720003,53401.83627336 2025-07-17,00:41:53.000,198,11053327,3685,0,1752712912,13247.708364649989,31286.93112717,53401.85024760001 2025-07-17,00:41:54.000,198,11053492,3565,0,1752712913,13247.782464059994,29903.222153819996,53401.97601576 2025-07-17,00:41:55.000,198,11053432,3565,0,1752712914,13247.742046199994,28519.611868289998,53401.93409304 2025-07-17,00:41:56.000,198,11053526,3605,0,1752712915,13247.755518819999,33131.94221685,53401.98300288 2025-07-17,00:41:57.000,198,11053414,3725,0,1752712916,13247.775727749999,32209.493065050003,53402.045886960004 2025-07-17,00:41:58.000,198,11053400,3765,0,1752712917,13247.903717639994,28058.535324120006,53402.05986120001 2025-07-17,00:41:59.000,198,11053357,4004,0,1752712918,13247.876772399999,32209.52126157,53402.03889984001 2025-07-17,00:42:00.000,198,11053619,3924,0,1752712919,13247.91045394999,28980.913984619998,53402.045886960004 2025-07-17,00:42:01.000,198,11053414,3365,0,1752712920,13247.97108073999,28519.640064809995,53401.98300288 2025-07-17,00:42:02.000,198,11053565,4085,0,1752712921,13248.024971219995,32670.633051390003,53401.96902864001 2025-07-17,00:42:03.000,198,11053326,3645,0,1752712922,13248.065389079995,25291.152623069996,53402.03889984001 2025-07-17,00:42:04.000,198,11053562,3365,0,1752712923,13248.09907063,28980.864640710002,53401.93409304 2025-07-17,00:42:05.000,198,11053326,3565,0,1752712924,13248.11927956,28058.563520640004,53401.84326048 2025-07-17,00:42:06.000,198,11053500,3485,0,1752712925,13248.126015869995,28519.640064809995,53401.93409304 2025-07-17,00:42:07.000,198,11053430,3405,0,1752712926,13248.146224799995,25291.032787860007,53401.98999000001 2025-07-17,00:42:08.000,198,11053527,3804,0,1752712927,13248.206851589995,32670.66124791,53401.829286240005 2025-07-17,00:42:09.000,198,11053415,4004,0,1752712928,13248.23379682999,28519.696457850005,53401.948067280005 2025-07-17,00:42:10.000,198,11053533,3885,0,1752712929,13248.22032421,30364.48197537,53401.86422184 2025-07-17,00:42:11.000,198,11053634,3444,0,1752712930,13248.368523029996,20678.787028859995,53401.91313168 2025-07-17,00:42:12.000,198,11053210,3485,0,1752712931,13248.422413510001,32209.471917660005,53402.08780968001 2025-07-17,00:42:13.000,198,11053497,3765,0,1752712932,13248.328105169996,28980.822345930006,53401.94108016001 2025-07-17,00:42:14.000,198,11053392,3405,0,1752712933,13248.348314099996,31286.75489892,53401.91313168 2025-07-17,00:42:15.000,198,11053653,4045,0,1752712934,13248.334841479991,29903.278546860005,53401.899157440006 2025-07-17,00:42:16.000,198,11053396,3725,0,1752712935,13248.442622440001,26213.326858800006,53401.829286240005 2025-07-17,00:42:17.000,198,11053496,3685,0,1752712936,13248.584084950002,28058.225162400006,53401.948067280005 2025-07-17,00:42:18.000,198,11053383,3885,0,1752712937,13248.483040300001,26213.432595749997,53401.86422184 2025-07-17,00:42:19.000,198,11053434,3725,0,1752712938,13248.624502810002,34976.629046550006,53402.00396424 2025-07-17,00:42:20.000,198,11053492,3685,0,1752712939,13248.570612329997,28058.12647458,53401.7454408 2025-07-17,00:42:21.000,198,11053548,3685,0,1752712940,13248.745756390002,28980.610872029996,53401.85024760001 2025-07-17,00:42:22.000,198,11053329,4004,0,1752712941,13248.745756390002,28519.379247000004,53401.76640216 2025-07-17,00:42:23.000,198,11053560,3325,0,1752712942,13248.786174249988,33592.694501039994,53401.75242792001 2025-07-17,00:42:24.000,198,11053611,3845,0,1752712943,13248.914164139998,27597.056979539993,53401.899157440006 2025-07-17,00:42:25.000,198,11053408,3405,0,1752712944,13248.813119489998,27135.303718890005,53401.92011880001 2025-07-17,00:42:26.000,198,11053368,3645,0,1752712945,13249.082571889994,29902.940188620007,53401.85723472 2025-07-17,00:42:27.000,198,11053333,3525,0,1752712946,13249.13646237,28057.830411119998,53401.815312 2025-07-17,00:42:28.000,198,11053756,3485,0,1752712947,13249.096044509999,26674.21307646,53401.878196080004 2025-07-17,00:42:29.000,198,11053455,3765,0,1752712948,13249.35202428999,29903.081171219994,53401.996977120005 2025-07-17,00:42:30.000,198,11053416,3325,0,1752712949,13249.54064097,26674.269469499995,53401.759415040004 2025-07-17,00:42:31.000,198,11053457,3965,0,1752712950,13249.567586209996,29441.433647519996,53401.815312 2025-07-17,00:42:32.000,198,11053086,3645,0,1752712951,13249.554113589991,28519.25236266,53401.899157440006 2025-07-17,00:42:33.000,198,11053390,3525,0,1752712952,13249.648421929996,29903.060023829996,53401.80832488 2025-07-17,00:42:34.000,198,11053424,3685,0,1752712953,13249.884192780002,31286.853586740006,53401.73845368 2025-07-17,00:42:35.000,198,11053648,3845,0,1752712954,13249.971764809998,25752.052938990004,53402.08082256 2025-07-17,00:42:36.000,198,11053470,3685,0,1752712955,13250.140172559994,29441.828398800004,53401.87120896001 2025-07-17,00:42:37.000,198,11053246,3525,0,1752712956,13250.227744589989,28980.681363330004,53402.14370664 2025-07-17,00:42:38.000,198,11053259,4285,0,1752712957,13250.39615234,29903.095269480007,53401.899157440006 2025-07-17,00:42:39.000,198,11053405,3885,0,1752712958,13250.564560089995,29441.53233534,53402.05986120001 2025-07-17,00:42:40.000,198,11053335,4205,0,1752712959,13250.59824164,28519.329903089994,53401.8851832 2025-07-17,00:42:41.000,198,11053669,3485,0,1752712960,13250.732967839991,32670.238300109995,53402.22755208001 2025-07-17,00:42:42.000,198,11053651,4085,0,1752712961,13250.813803559991,30825.727698660005,53401.948067280005 2025-07-17,00:42:43.000,198,11053554,3685,0,1752712962,13250.955266069992,31747.930130909997,53402.05287408 2025-07-17,00:42:44.000,198,11053294,3924,0,1752712963,13251.063047030002,31286.874734130004,53402.07383544 2025-07-17,00:42:45.000,198,11053314,3365,0,1752712964,13251.069783339997,28980.674314200005,53402.234539200006 2025-07-17,00:42:46.000,198,11053441,3565,0,1752712965,13251.258400019993,28058.211064140007,53402.24851344 2025-07-17,00:42:47.000,198,11053485,3885,0,1752712966,13251.325763119989,28980.617921159996,53402.262487680004 2025-07-17,00:42:48.000,198,11053552,3444,0,1752712967,13251.480698249994,32209.35208245,53402.22755208001 2025-07-17,00:42:49.000,198,11053514,3285,0,1752712968,13251.58847920999,30825.734747790004,53402.234539200006 2025-07-17,00:42:50.000,198,11053501,3725,0,1752712969,13251.72994171999,28519.449738299998,53402.25550056001 2025-07-17,00:42:51.000,198,11053439,3845,0,1752712970,13251.81077743999,28058.359095869993,53402.36030736 2025-07-17,00:42:52.000,198,11053529,3804,0,1752712971,13252.026339359996,25752.158675939994,53402.32537176001 2025-07-17,00:42:53.000,198,11053508,3405,0,1752712972,13252.147592939997,28980.89988636,53402.47210128001 2025-07-17,00:42:54.000,198,11053562,3525,0,1752712973,13252.262110210002,32209.415524619995,53402.49306264001 2025-07-17,00:42:55.000,198,11053496,3485,0,1752712974,13252.369891169998,30825.833435609995,53402.5838952 2025-07-17,00:42:56.000,198,11053472,3725,0,1752712975,13252.578716779994,29903.299694250003,53402.53498536 2025-07-17,00:42:57.000,198,11053545,4004,0,1752712976,13252.605662019989,29442.068069219997,53402.63280504 2025-07-17,00:42:58.000,198,11053512,3565,0,1752712977,13252.801015009994,29903.250350340008,53402.69568912 2025-07-17,00:42:59.000,198,11053453,4165,0,1752712978,13252.89532335,31748.247341759998,53402.70966336001 2025-07-17,00:43:00.000,198,11053405,3965,0,1752712979,13253.01657693,30364.538368409994,53402.70966336001 2025-07-17,00:43:01.000,198,11053496,3485,0,1752712980,13253.184984679996,29903.222153819996,53402.82145728 2025-07-17,00:43:02.000,198,11053609,4004,0,1752712981,13253.326447189997,30364.510171889997,53402.82844440001 2025-07-17,00:43:03.000,198,11053612,3965,0,1752712982,13253.454437079992,28980.709559850002,53402.89831560001 2025-07-17,00:43:04.000,198,11053617,4085,0,1752712983,13253.636317449993,25752.08818464,53402.97517392001 2025-07-17,00:43:05.000,198,11053537,3885,0,1752712984,13253.764307339989,33131.87877467999,53403.02408376001 2025-07-17,00:43:06.000,198,11053575,3804,0,1752712985,13253.939451399994,27597.049930409994,53403.01709664 2025-07-17,00:43:07.000,198,11053485,3804,0,1752712986,13254.12806807999,25752.151626809995,53403.072993600006 2025-07-17,00:43:08.000,198,11053544,3444,0,1752712987,13254.2762669,32670.65419878,53403.16382616001 2025-07-17,00:43:09.000,198,11053646,3405,0,1752712988,13254.444674649996,28058.211064140007,53403.22671024 2025-07-17,00:43:10.000,198,11053579,3845,0,1752712989,13254.633291329992,34515.615944549994,53403.22671024 2025-07-17,00:43:11.000,198,11053439,3965,0,1752712990,13254.768017529997,29442.053970959998,53403.19876176 2025-07-17,00:43:12.000,198,11053596,3405,0,1752712991,13254.936425279993,31748.21209611,53403.289594320006 2025-07-17,00:43:13.000,198,11053498,3645,0,1752712992,13255.098096719994,32670.576658349994,53403.338504160005 2025-07-17,00:43:14.000,198,11053457,3804,0,1752712993,13255.340603879995,28519.548426120004,53403.4223496 2025-07-17,00:43:15.000,198,11053549,4004,0,1752712994,13255.45512115,28980.857591580003,53403.52016928 2025-07-17,00:43:16.000,198,11053558,3725,0,1752712995,13255.670683069991,23446.07104209,53403.58305336 2025-07-17,00:43:17.000,198,11053527,4085,0,1752712996,13255.899717610002,27135.945189720005,53403.63895032 2025-07-17,00:43:18.000,198,11053617,4125,0,1752712997,13256.128752149998,29903.447725980004,53403.77869272 2025-07-17,00:43:19.000,198,11053443,4045,0,1752712998,13256.32410513999,25291.10327916,53403.78567984001 2025-07-17,00:43:20.000,198,11053565,4085,0,1752712999,13256.51272182,26674.85454729,53403.86952528 2025-07-17,00:43:21.000,198,11053534,3645,0,1752713000,13256.681129569995,29442.272493990007,53403.92542224 2025-07-17,00:43:22.000,198,11053492,3845,0,1752713001,13256.896691490001,26213.763904859996,53404.04420328 2025-07-17,00:43:23.000,198,11053566,3725,0,1752713002,13257.125726029997,29442.533311799998,53404.086126 2025-07-17,00:43:24.000,198,11053494,3685,0,1752713003,13257.246979609998,30365.031807510008,53404.1909328 2025-07-17,00:43:25.000,198,11053453,4245,0,1752713004,13257.449068909998,31287.650138430006,53404.26779112001 2025-07-17,00:43:26.000,198,11053451,3725,0,1752713005,13257.63094928,29442.82937526,53404.225868400004 2025-07-17,00:43:27.000,198,11053452,3245,0,1752713006,13257.75220286,28520.37317433,53404.414520640006 2025-07-17,00:43:28.000,198,11053551,3924,0,1752713007,13258.001446329996,24830.654107559996,53404.53330168001 2025-07-17,00:43:29.000,198,11053540,3245,0,1752713008,13258.210271939992,30826.763920769998,53404.68701832 2025-07-17,00:43:30.000,198,11053442,3725,0,1752713009,13258.351734449992,30826.792117289995,53404.777850880004 2025-07-17,00:43:31.000,198,11053584,3365,0,1752713010,13258.520142199988,33594.31580094001,53404.76387664 2025-07-17,00:43:32.000,198,11053448,3605,0,1752713011,13258.668341019998,32210.6561715,53404.917593280006 2025-07-17,00:43:33.000,198,11053515,3924,0,1752713012,13258.91084818,30827.081131619998,53404.917593280006 2025-07-17,00:43:34.000,198,11053441,3685,0,1752713013,13259.01189283,28059.747774479998,53405.04336144 2025-07-17,00:43:35.000,198,11053545,4004,0,1752713014,13259.180300579996,28982.18282802,53405.16214248 2025-07-17,00:43:36.000,198,11053486,3605,0,1752713015,13259.227454749991,23908.705443989995,53405.33682048 2025-07-17,00:43:37.000,198,11053302,3765,0,1752713016,13259.308290469991,29443.830351719997,53405.37175608001 2025-07-17,00:43:38.000,198,11053518,3765,0,1752713017,13259.577742870002,31750.1365086,53405.32983336 2025-07-17,00:43:39.000,198,11053514,3725,0,1752713018,13259.651842279993,34978.560508170005,53405.53245984 2025-07-17,00:43:40.000,198,11053385,4125,0,1752713019,13259.826986339998,30827.447686379994,53405.74906056001 2025-07-17,00:43:41.000,198,11053327,4125,0,1752713020,13259.874140509994,31288.749802709994,53405.84688024001 2025-07-17,00:43:42.000,198,11053553,3965,0,1752713021,13260.056020879994,29444.006579969995,53405.923738560006 2025-07-17,00:43:43.000,198,11053500,3565,0,1752713022,13260.24463755999,26215.272418680004,53406.007584 2025-07-17,00:43:44.000,198,11053542,3765,0,1752713023,13260.29179173,26676.560436750005,53406.09841656 2025-07-17,00:43:45.000,198,11053540,3485,0,1752713024,13260.419781619996,32672.811232559994,53406.33597864 2025-07-17,00:43:46.000,198,11053506,3605,0,1752713025,13260.480408409996,25292.809168620006,53406.24514608 2025-07-17,00:43:47.000,198,11053512,3565,0,1752713026,13260.561244129996,32672.797134299995,53406.32899152001 2025-07-17,00:43:48.000,198,11053577,4085,0,1752713027,13260.635343540001,23447.932012410005,53406.308030160006 2025-07-17,00:43:49.000,198,11053441,3885,0,1752713028,13260.722915569997,30827.927027219994,53406.44777256001 2025-07-17,00:43:50.000,198,11053504,3245,0,1752713029,13260.770069739992,32672.89582212,53406.524630880005 2025-07-17,00:43:51.000,198,11053479,4125,0,1752713030,13260.837432840002,29444.140513439997,53406.62943768 2025-07-17,00:43:52.000,198,11053530,3365,0,1752713031,13260.817223910002,31289.186848769998,53406.63642480001 2025-07-17,00:43:53.000,198,11053378,3525,0,1752713032,13260.797014980002,25293.126379470006,53406.6713604 2025-07-17,00:43:54.000,198,11053473,3845,0,1752713033,13260.749860809992,28983.056920140007,53406.75520584001 2025-07-17,00:43:55.000,198,11053533,3885,0,1752713034,13260.770069739992,28983.063969270006,53406.82507704 2025-07-17,00:43:56.000,198,11053565,4004,0,1752713035,13260.669025089992,29444.408380380002,53406.86699976 2025-07-17,00:43:57.000,198,11053527,4125,0,1752713036,13260.662288779997,30366.935072609995,53406.83206416001 2025-07-17,00:43:58.000,198,11053630,3685,0,1752713037,13260.642079849997,33595.75382346001,53406.94385808 2025-07-17,00:43:59.000,198,11053546,3444,0,1752713038,13260.615134610001,24370.76181723,53407.03469064 2025-07-17,00:44:00.000,198,11053505,4165,0,1752713039,13260.500617339996,22525.842366240002,53407.076613360005 2025-07-17,00:44:01.000,198,11053539,4045,0,1752713040,13260.426517929991,30367.012613040002,53407.146484560006 2025-07-17,00:44:02.000,198,11053534,3725,0,1752713041,13260.33220959,28522.086112920006,53407.17443304 2025-07-17,00:44:03.000,198,11053485,3924,0,1752713042,13260.237901249995,32673.283524269995,53407.20936864 2025-07-17,00:44:04.000,198,11053530,3605,0,1752713043,13260.17053815,29444.619854279998,53407.3002012 2025-07-17,00:44:05.000,198,11053302,3525,0,1752713044,13260.096438739994,27138.271402619997,53407.37705952 2025-07-17,00:44:06.000,198,11053572,3525,0,1752713045,13260.00213039999,33595.774970850005,53407.39103376 2025-07-17,00:44:07.000,198,11053583,3685,0,1752713046,13259.853931579994,28522.057916399994,53407.460904960004 2025-07-17,00:44:08.000,198,11053554,3405,0,1752713047,13259.800041099988,27599.425487219996,53407.42596936001 2025-07-17,00:44:09.000,198,11053581,4125,0,1752713048,13259.692260139993,28521.83939337,53407.41898224 2025-07-17,00:44:10.000,198,11053593,3845,0,1752713049,13259.456489290002,32673.0790995,53407.32814968 2025-07-17,00:44:12.000,198,11053526,3565,0,1752713051,13259.180300579996,32211.93911316,53407.47487920001 2025-07-17,00:44:13.000,198,11053494,3525,0,1752713052,13259.059046999995,32211.819277949995,53407.40500800001 2025-07-17,00:44:14.000,198,11053480,3405,0,1752713053,13258.836748769994,25293.140477730005,53407.40500800001 2025-07-17,00:44:15.000,198,11053521,3924,0,1752713054,13258.695286259994,28060.607768340007,53407.45391784001 2025-07-17,00:44:16.000,198,11053496,3485,0,1752713055,13258.614450539993,28983.11331318,53407.53776328 2025-07-17,00:44:17.000,198,11053485,4165,0,1752713056,13258.520142199988,29905.597710629998,53407.5447504 2025-07-17,00:44:18.000,198,11053509,4125,0,1752713057,13258.284371349997,27138.137469149995,53407.5447504 2025-07-17,00:44:19.000,198,11053538,3645,0,1752713058,13258.169854079992,33134.437608869994,53407.53776328 2025-07-17,00:44:20.000,198,11053473,4045,0,1752713059,13257.90713798999,29905.696398450003,53407.56571176 2025-07-17,00:44:21.000,198,11053429,3885,0,1752713060,13257.711785,25754.548331009995,53407.53776328 2025-07-17,00:44:22.000,198,11053497,4325,0,1752713061,13257.590531419999,29905.837381050005,53407.57269888001 2025-07-17,00:44:23.000,198,11053551,4285,0,1752713062,13257.374969499993,28983.310688819998,53407.60064736001 2025-07-17,00:44:24.000,198,11053479,3924,0,1752713063,13257.172880199993,27138.313697399994,53407.481866320006 2025-07-17,00:44:25.000,198,11053546,3645,0,1752713064,13256.984263519997,27138.440581739997,53407.49584056 2025-07-17,00:44:26.000,198,11053522,2885,0,1752713065,13256.809119459991,26215.920938640003,53407.57269888001 2025-07-17,00:44:27.000,198,11053435,4125,0,1752713066,13256.58682122999,24832.22606355,53407.530776160005 2025-07-17,00:44:28.000,198,11053516,2605,0,1752713067,13256.36452299999,29444.76788601,53407.52378904001 2025-07-17,00:44:29.000,198,11053571,4125,0,1752713068,13256.155697389993,30828.610792830004,53407.50282768001 2025-07-17,00:44:30.000,198,11053490,3525,0,1752713069,13256.020971190002,31289.849466989996,53407.38404664001 2025-07-17,00:44:31.000,198,11053532,3685,0,1752713070,13255.744782479997,28061.080060049993,53407.411995120005 2025-07-17,00:44:32.000,198,11053431,3885,0,1752713071,13255.5561658,31751.081092020002,53407.49584056 2025-07-17,00:44:33.000,198,11053525,3965,0,1752713072,13255.36754911999,25293.711457259997,53407.43295648001 2025-07-17,00:44:34.000,198,11053432,3605,0,1752713073,13255.14525088999,27599.904828059996,53407.3700724 2025-07-17,00:44:35.000,198,11053461,3924,0,1752713074,13254.963370519989,32212.319766179993,53407.32116256 2025-07-17,00:44:36.000,198,11053457,3645,0,1752713075,13254.794962769993,36824.96027646,53407.3002012 2025-07-17,00:44:37.000,198,11053406,3325,0,1752713076,13254.525510369996,26677.483872779994,53407.33513680001 2025-07-17,00:44:38.000,198,11053416,3485,0,1752713077,13254.33015737999,27600.088105439994,53407.314175440006 2025-07-17,00:44:39.000,198,11053452,3525,0,1752713078,13254.09438653,31290.082088280004,53407.293214080004 2025-07-17,00:44:40.000,198,11053415,4125,0,1752713079,13253.831670439999,27600.130400220005,53407.23731712001 2025-07-17,00:44:41.000,198,11053490,3804,0,1752713080,13253.669998999998,28983.902815740003,53407.15347168 2025-07-17,00:44:42.000,198,11053533,3965,0,1752713081,13253.461173390002,25293.944078550005,53407.16744592001 2025-07-17,00:44:43.000,198,11053544,3525,0,1752713082,13253.286029329996,25755.246194880005,53407.20238152 2025-07-17,00:44:44.000,198,11053498,3765,0,1752713083,13253.05025847999,34057.880688000005,53407.13251032 2025-07-17,00:44:45.000,198,11053504,3645,0,1752713084,13252.85490549,31751.630924159996,53407.076613360005 2025-07-17,00:44:46.000,198,11053462,3565,0,1752713085,13252.673025119999,30367.957196460004,53407.125523200004 2025-07-17,00:44:47.000,198,11053509,4445,0,1752713086,13252.470935819998,29445.444602489995,53407.076613360005 2025-07-17,00:44:48.000,198,11053408,3845,0,1752713087,13252.201483420002,29907.01458576,53406.99276792 2025-07-17,00:44:49.000,198,11053697,3645,0,1752713088,13252.107175079997,33597.02971599001,53406.97180656001 2025-07-17,00:44:50.000,198,11053455,4004,0,1752713089,13251.85119529999,30829.491934079997,53406.978793680006 2025-07-17,00:44:51.000,198,11053504,3325,0,1752713090,13251.65584231,25755.697339200007,53406.9159096 2025-07-17,00:44:52.000,198,11053456,3485,0,1752713091,13251.514379799999,31290.822246929994,53406.811102800006 2025-07-17,00:44:53.000,198,11053607,3885,0,1752713092,13251.305554189988,27139.596639059993,53407.01372928 2025-07-17,00:44:54.000,198,11053433,3765,0,1752713093,13251.164091680002,25294.64194242,53406.93687096 2025-07-17,00:44:55.000,198,11053504,3325,0,1752713094,13250.914848209992,28523.481840659995,53406.95084520001 2025-07-17,00:44:56.000,198,11053481,3845,0,1752713095,13250.65886843,25294.656040679998,53406.860012640005 2025-07-17,00:44:57.000,198,11053415,3965,0,1752713096,13250.564560089995,27600.82121496,53406.908922480005 2025-07-17,00:44:58.000,198,11053418,2725,0,1752713097,13250.463515439995,30829.689309719994,53406.87398688 2025-07-17,00:44:59.000,198,11053449,4245,0,1752713098,13250.295107689999,28523.545282830004,53406.89494824 2025-07-17,00:45:00.000,198,11053394,3485,0,1752713099,13250.113227319998,34058.45166753,53406.75520584001 2025-07-17,00:45:01.000,198,11053504,3605,0,1752713100,13249.931346949998,32674.869578519996,53406.69930888 2025-07-17,00:45:02.000,198,11053455,4245,0,1752713101,13249.863983850002,32213.560413059997,53406.65738616 2025-07-17,00:45:03.000,198,11053477,3804,0,1752713102,13249.668630859996,34519.922962979996,53406.58751496001 2025-07-17,00:45:04.000,198,11053389,4325,0,1752713103,13249.587795139996,24372.157544970003,53406.53860512 2025-07-17,00:45:05.000,198,11053595,4004,0,1752713104,13249.45306893999,27139.751719919994,53406.61546344001 2025-07-17,00:45:06.000,198,11053644,3645,0,1752713105,13249.25771595,31752.483868890005,53406.55956648 2025-07-17,00:45:07.000,198,11053188,3924,0,1752713106,13248.920900449993,22066.02056721,53406.531618 2025-07-17,00:45:08.000,198,11053532,3645,0,1752713107,13248.981527239994,32213.623855230006,53406.356940000005 2025-07-17,00:45:09.000,198,11053168,3525,0,1752713108,13248.819855799993,28523.59462674,53406.3918756 2025-07-17,00:45:10.000,198,11053931,3924,0,1752713109,13248.691865909997,25294.522107209996,53406.39886272001 2025-07-17,00:45:11.000,198,11053663,3924,0,1752713110,13248.698602219993,32213.52516741,53406.091429440006 2025-07-17,00:45:12.000,198,11053476,3685,0,1752713111,13248.456095059992,31752.808128870005,53406.17527488 2025-07-17,00:45:13.000,198,11053291,3924,0,1752713112,13248.456095059992,28984.318714409994,53406.19623624 2025-07-17,00:45:14.000,198,11053150,3325,0,1752713113,13248.247269449996,32213.52516741,53406.39886272001 2025-07-17,00:45:15.000,198,11053531,3924,0,1752713114,13248.166433729995,32674.700399399997,53406.00059688 2025-07-17,00:45:16.000,198,11053181,3645,0,1752713115,13248.206851589995,29445.923943329995,53406.15431352 2025-07-17,00:45:17.000,198,11053529,3725,0,1752713116,13248.13275217999,26678.463701850007,53406.10540368 2025-07-17,00:45:18.000,198,11053284,3165,0,1752713117,13247.95087180999,28984.516090050005,53406.10540368 2025-07-17,00:45:19.000,198,11053470,3285,0,1752713118,13247.97108073999,32674.876627649995,53406.119377920004 2025-07-17,00:45:20.000,198,11053489,4085,0,1752713119,13247.89698133,28984.621826999995,53406.08444232001 2025-07-17,00:45:21.000,198,11053346,3485,0,1752713120,13247.87003608999,33597.220042500005,53406.03553248 2025-07-17,00:45:22.000,198,11053456,3485,0,1752713121,13247.822881919994,24372.164594100002,53406.02854536 2025-07-17,00:45:23.000,198,11053410,3725,0,1752713122,13247.802672989994,31752.187805430003,53406.007584 2025-07-17,00:45:24.000,198,11053594,3765,0,1752713123,13247.708364649989,27139.744670789994,53405.972648400006 2025-07-17,00:45:25.000,198,11053458,3725,0,1752713124,13247.715100959998,26217.196831170004,53405.95867416 2025-07-17,00:45:26.000,198,11053462,3565,0,1752713125,13247.795936679999,29907.240157919994,53405.902777200004 2025-07-17,00:45:27.000,198,11053469,4004,0,1752713126,13247.735309889998,30368.450635560002,53405.90976432 2025-07-17,00:45:28.000,198,11053515,4245,0,1752713127,13247.789200369989,32674.749743310007,53405.902777200004 2025-07-17,00:45:29.000,198,11053536,3525,0,1752713128,13247.84982715999,27601.025639729996,53405.735086320004 2025-07-17,00:45:30.000,198,11053489,3725,0,1752713129,13247.876772399999,30368.499979469998,53405.79098328 2025-07-17,00:45:31.000,198,11053534,3405,0,1752713130,13247.95760812,31291.111261259997,53405.79098328 2025-07-17,00:45:32.000,198,11053504,3365,0,1752713131,13248.024971219995,33597.26233728,53405.77002192 2025-07-17,00:45:33.000,198,11053351,3924,0,1752713132,13248.13275217999,32213.496970890003,53405.81893176 2025-07-17,00:45:34.000,198,11053496,3405,0,1752713133,13248.22032421,32674.601711580006,53405.72111208 2025-07-17,00:45:35.000,198,11053569,3885,0,1752713134,13248.402204580001,29445.797058990007,53405.79797040001 2025-07-17,00:45:36.000,198,11053540,3325,0,1752713135,13248.530194469997,26678.118294479995,53405.686176480005 2025-07-17,00:45:37.000,198,11053535,3845,0,1752713136,13248.678393289993,32674.33384464,53405.77700904001 2025-07-17,00:45:38.000,198,11053529,4045,0,1752713137,13248.900691519993,31751.786005019996,53405.71412496 2025-07-17,00:45:39.000,198,11053440,3485,0,1752713138,13249.04889033999,27139.22303517,53405.686176480005 2025-07-17,00:45:40.000,198,11053488,3444,0,1752713139,13249.23077070999,31290.27241479,53405.66521512 2025-07-17,00:45:41.000,198,11053474,3405,0,1752713140,13249.466541559996,32673.896798579997,53405.70015072 2025-07-17,00:45:42.000,198,11053479,4004,0,1752713141,13249.655158239992,28983.916914,53405.567395440004 2025-07-17,00:45:43.000,198,11053441,4125,0,1752713142,13249.796620749992,25754.950131420002,53405.7630348 2025-07-17,00:45:44.000,198,11053650,3685,0,1752713143,13250.059336839993,25754.81619795,53405.77002192 2025-07-17,00:45:45.000,198,11053314,3685,0,1752713144,13250.200799349994,29906.006560170004,53405.902777200004 2025-07-17,00:45:46.000,198,11053490,3645,0,1752713145,13250.42983388999,34057.14757848,53405.66521512 2025-07-17,00:45:47.000,198,11053426,3845,0,1752713146,13250.61171425999,28983.155607959998,53405.902777200004 2025-07-17,00:45:48.000,198,11053548,3645,0,1752713147,13250.908111899997,29444.28149604,53405.6931636 2025-07-17,00:45:49.000,198,11053455,3645,0,1752713148,13250.982211310002,28521.571526429994,53405.72111208 2025-07-17,00:45:50.000,198,11053603,4045,0,1752713149,13251.211245849998,29444.28854517,53405.93072568 2025-07-17,00:45:51.000,198,11053627,3804,0,1752713150,13251.534588729999,29443.929039540002,53405.9377128 2025-07-17,00:45:52.000,198,11053151,4125,0,1752713151,13251.73667803,27598.812212909994,53405.94469992001 2025-07-17,00:45:53.000,198,11053603,4085,0,1752713152,13251.89161315999,31749.960280350002,53405.832906 2025-07-17,00:45:54.000,198,11053688,3365,0,1752713153,13252.140856630002,30366.180815700005,53406.140339280006 2025-07-17,00:45:55.000,198,11053594,3525,0,1752713154,13252.188010799997,30366.279503519996,53406.091429440006 2025-07-17,00:45:56.000,198,11053600,3365,0,1752713155,13252.538298919993,30826.947198149996,53406.0774552 2025-07-17,00:45:57.000,198,11053659,3924,0,1752713156,13252.699970359994,29904.6037833,53406.308030160006 2025-07-17,00:45:58.000,198,11053522,3485,0,1752713157,13252.942477519995,27137.228131380005,53406.13335216001 2025-07-17,00:45:59.000,198,11053420,3444,0,1752713158,13253.1984573,26214.292589610006,53406.19623624 2025-07-17,00:46:00.000,198,11053536,3485,0,1752713159,13253.373601359992,28981.647094140004,53406.36392712 2025-07-17,00:46:01.000,198,11053294,3205,0,1752713160,13253.548745419997,28981.54135719,53406.36392712 2025-07-17,00:46:02.000,198,11053496,3645,0,1752713161,13253.730625789998,31748.909959979996,53406.34995288001 2025-07-17,00:46:03.000,198,11053341,3885,0,1752713162,13253.97313295,28981.37217807,53406.287068800004 2025-07-17,00:46:04.000,198,11053620,3804,0,1752713163,13254.11459546,28520.126454779995,53406.426811200006 2025-07-17,00:46:05.000,198,11053658,3645,0,1752713164,13254.35710262,31748.71258434,53406.49668240001 2025-07-17,00:46:06.000,198,11053556,3645,0,1752713165,13254.525510369996,34515.88381149,53406.48270816 2025-07-17,00:46:07.000,198,11053625,4085,0,1752713166,13254.801699080002,26674.882743809998,53406.55257936 2025-07-17,00:46:08.000,198,11053413,4085,0,1752713167,13254.997052069994,30825.798189959998,53406.594502080006 2025-07-17,00:46:09.000,198,11053552,3605,0,1752713168,13255.25303185,24829.7941137,53406.622450560004 2025-07-17,00:46:10.000,198,11053554,3565,0,1752713169,13255.44838483999,32209.500114180002,53406.67834752 2025-07-17,00:46:11.000,198,11053457,4165,0,1752713170,13255.657210450001,30364.47492624,53406.706296 2025-07-17,00:46:12.000,198,11053558,2685,0,1752713171,13255.892981299992,27597.0005865,53406.790141440004 2025-07-17,00:46:13.000,198,11053640,3565,0,1752713172,13256.142224769988,27597.014684759997,53406.85302552001 2025-07-17,00:46:14.000,198,11053543,3804,0,1752713173,13256.337577759994,31286.811291959995,53406.86699976 2025-07-17,00:46:15.000,198,11053558,3165,0,1752713174,13256.57334861,37282.794220829994,53406.92289672001 2025-07-17,00:46:16.000,198,11053488,3125,0,1752713175,13256.741756359996,25290.80016657,53407.01372928 2025-07-17,00:46:17.000,198,11053579,3845,0,1752713176,13256.970790899992,26674.445697749994,53407.06263912 2025-07-17,00:46:18.000,198,11053470,3165,0,1752713177,13257.172880199993,34054.193993010005,53407.08360048 2025-07-17,00:46:19.000,198,11053578,3525,0,1752713178,13257.435596289994,28058.077130670004,53407.04167776 2025-07-17,00:46:20.000,198,11053524,3485,0,1752713179,13257.60400403999,30825.558519540005,53407.13251032 2025-07-17,00:46:21.000,198,11053585,3885,0,1752713180,13257.839774889995,28980.624970289995,53407.13949744001 2025-07-17,00:46:22.000,198,11053498,3325,0,1752713181,13258.021655259996,31286.691456750006,53407.26526560001 2025-07-17,00:46:23.000,198,11053431,4085,0,1752713182,13258.250689799992,30825.741796920003,53407.25827848001 2025-07-17,00:46:24.000,198,11053495,4085,0,1752713183,13258.371943379992,27135.874698419997,53407.26526560001 2025-07-17,00:46:25.000,198,11053479,4004,0,1752713184,13258.580768989988,27135.874698419997,53407.33513680001 2025-07-17,00:46:26.000,198,11053495,3965,0,1752713185,13258.76264935999,26213.40439923,53407.49584056 2025-07-17,00:46:27.000,198,11053481,4085,0,1752713186,13258.88390293999,30825.734747790004,53407.460904960004 2025-07-17,00:46:28.000,198,11053546,3485,0,1752713187,13259.14661902999,32209.436672009993,53407.48885344 2025-07-17,00:46:29.000,198,11053501,3765,0,1752713188,13259.402598809997,27597.035832149995,53407.55872464 2025-07-17,00:46:30.000,198,11053549,3804,0,1752713189,13259.557533940002,30364.552466670008,53407.64257008001 2025-07-17,00:46:31.000,198,11053534,3765,0,1752713190,13259.766359549998,27597.254355180004,53407.71244128 2025-07-17,00:46:32.000,198,11053548,2644,0,1752713191,13260.04928457,31748.338980450004,53407.80327384 2025-07-17,00:46:33.000,198,11053482,3645,0,1752713192,13260.29179173,26213.496037920006,53407.8242352 2025-07-17,00:46:34.000,198,11053465,3645,0,1752713193,13260.487144719991,31287.149650199994,53407.93602912001 2025-07-17,00:46:35.000,198,11053513,3845,0,1752713194,13260.736388190002,28058.485980209996,53408.06179728 2025-07-17,00:46:36.000,198,11053525,3765,0,1752713195,13260.965422729998,30825.833435609995,53408.02686168001 2025-07-17,00:46:37.000,198,11053483,4004,0,1752713196,13261.207929889999,33132.05500293001,53408.152629840006 2025-07-17,00:46:38.000,198,11053472,3525,0,1752713197,13261.47064598,30364.6300071,53408.250449520005 2025-07-17,00:46:39.000,198,11053445,3924,0,1752713198,13261.659262659996,28058.535324120006,53408.23647528 2025-07-17,00:46:40.000,198,11053537,3924,0,1752713199,13261.942187679997,36360.648181619996,53408.39717904 2025-07-17,00:46:41.000,198,11053505,4004,0,1752713200,13262.164485909998,25752.306707669995,53408.369230560005 2025-07-17,00:46:42.000,198,11053570,3405,0,1752713201,13262.359838899989,31748.508159570003,53408.49499872 2025-07-17,00:46:43.000,198,11053574,3845,0,1752713202,13262.52151033999,30826.037860380005,53408.57185704 2025-07-17,00:46:44.000,198,11053621,4205,0,1752713203,13262.676445469995,23907.52823928,53408.69762520001 2025-07-17,00:46:45.000,198,11053454,3725,0,1752713204,13262.85158953,33132.231231180005,53408.823393360006 2025-07-17,00:46:46.000,198,11053491,4085,0,1752713205,13262.993052040001,26674.995529890002,53408.78845776 2025-07-17,00:46:47.000,198,11053568,3565,0,1752713206,13263.188405029992,26675.00962815,53408.87929032 2025-07-17,00:46:48.000,198,11053452,4004,0,1752713207,13263.282713369998,30826.136548199996,53409.03300696001 2025-07-17,00:46:49.000,198,11053414,3444,0,1752713208,13263.498275289989,28981.273490249994,53409.10986528001 2025-07-17,00:46:50.000,198,11053441,4045,0,1752713209,13263.626265179999,25291.42753914,53409.2216592 2025-07-17,00:46:51.000,198,11053500,3365,0,1752713210,13263.774463999995,30365.045905770006,53409.305504640004 2025-07-17,00:46:52.000,198,11053417,4165,0,1752713211,13263.84856341,25752.72260634,53409.40332432 2025-07-17,00:46:53.000,198,11053538,3565,0,1752713212,13263.875508649995,30365.250330540002,53409.5710152 2025-07-17,00:46:54.000,198,11053531,3845,0,1752713213,13264.037180089996,28059.042861480004,53409.68979624 2025-07-17,00:46:55.000,198,11053473,4004,0,1752713214,13264.124752119991,28059.000566700008,53409.73171896001 2025-07-17,00:46:56.000,198,11053464,3725,0,1752713215,13264.225796769992,28981.69643805,53409.76665456 2025-07-17,00:46:57.000,198,11053525,4125,0,1752713216,13264.279687249997,27136.833380099997,53409.89242272 2025-07-17,00:46:58.000,198,11053509,4045,0,1752713217,13264.414413450002,27597.93812079,53409.96229392 2025-07-17,00:46:59.000,198,11053606,3485,0,1752713218,13264.508721789993,27136.833380099997,53410.06710072001 2025-07-17,00:47:00.000,198,11053463,3804,0,1752713219,13264.596293819988,28059.472858409994,53410.07408784 2025-07-17,00:47:01.000,198,11053410,3685,0,1752713220,13264.616502749988,31288.143577530005,53410.24876584 2025-07-17,00:47:02.000,198,11053440,3245,0,1752713221,13264.710811089994,32210.6561715,53410.3395984 2025-07-17,00:47:03.000,198,11053513,4165,0,1752713222,13264.663656919998,25292.202943440003,53410.36055976 2025-07-17,00:47:04.000,198,11053522,3845,0,1752713223,13264.757965259989,24831.034760580005,53410.48632792 2025-07-17,00:47:05.000,198,11053562,3645,0,1752713224,13264.89942776999,28521.120382110006,53410.5841476 2025-07-17,00:47:06.000,198,11053541,4125,0,1752713225,13264.9869998,29443.499042609998,53410.73087712 2025-07-17,00:47:07.000,198,11053453,4565,0,1752713226,13265.06783552,25292.56244907,53410.77279984 2025-07-17,00:47:08.000,198,11053571,4405,0,1752713227,13265.034153969995,28982.464793220002,53410.95446496001 2025-07-17,00:47:09.000,198,11053525,4045,0,1752713228,13265.04762659,34978.69444164001,53410.982413440004 2025-07-17,00:47:10.000,198,11053469,4165,0,1752713229,13265.074571829995,24831.323774909994,53411.115168719996 2025-07-17,00:47:11.000,198,11053524,3405,0,1752713230,13265.10151706999,32211.509116229994,53411.12914296 2025-07-17,00:47:12.000,198,11053560,2685,0,1752713231,13265.08804445,22525.341878010004,53411.171065680006 2025-07-17,00:47:13.000,198,11053487,3845,0,1752713232,13265.14193492999,30827.786044620007,53411.282859599996 2025-07-17,00:47:14.000,198,11053546,3405,0,1752713233,13265.296870059996,31750.214049029993,53411.29683384 2025-07-17,00:47:15.000,198,11053494,3365,0,1752713234,13265.22277064999,31750.397326410006,53411.47849896001 2025-07-17,00:47:16.000,198,11053553,4165,0,1752713235,13265.24971589,26215.63192431,53411.506447440006 2025-07-17,00:47:17.000,198,11053612,3565,0,1752713236,13265.22277064999,30827.948174610006,53411.57631864001 2025-07-17,00:47:18.000,198,11053537,3765,0,1752713237,13265.344024229991,28060.614817470007,53411.56933152 2025-07-17,00:47:19.000,198,11053400,3525,0,1752713238,13265.31034268,27599.39024157,53411.61125424 2025-07-17,00:47:20.000,198,11053555,4245,0,1752713239,13265.24297957999,29444.500019069994,53411.785932239996 2025-07-17,00:47:21.000,198,11053491,3885,0,1752713240,13265.303606369991,30828.293581980004,53411.86279056001 2025-07-17,00:47:22.000,198,11053575,3765,0,1752713241,13265.404651019991,25293.274411200007,53411.841829200006 2025-07-17,00:47:23.000,198,11053368,3485,0,1752713242,13265.478750429997,31289.546354399994,53411.8767648 2025-07-17,00:47:24.000,198,11053516,3565,0,1752713243,13265.559586149997,28521.966277710002,53412.06541704 2025-07-17,00:47:25.000,198,11053267,4325,0,1752713244,13265.478750429997,32212.037800980004,53411.86977768 2025-07-17,00:47:26.000,198,11053121,4325,0,1752713245,13265.727993899993,29905.90082322,53412.04445568 2025-07-17,00:47:27.000,198,11053394,3965,0,1752713246,13265.707784969993,27138.41943435,53412.24708216001 2025-07-17,00:47:28.000,198,11053414,3685,0,1752713247,13265.647158179992,29444.732640360002,53412.3309276 2025-07-17,00:47:29.000,198,11053628,3725,0,1752713248,13265.552849840002,32673.480899910006,53412.19817232001 2025-07-17,00:47:30.000,198,11053510,3605,0,1752713249,13265.701048659997,31289.79307395,53412.540541200004 2025-07-17,00:47:31.000,198,11053355,4004,0,1752713250,13265.734730210002,26216.097166890002,53412.37285032 2025-07-17,00:47:32.000,198,11053592,3924,0,1752713251,13265.640421869997,24832.472783100005,53412.58246392001 2025-07-17,00:47:33.000,198,11053641,3924,0,1752713252,13265.606740319992,32673.325819050006,53412.41477304001 2025-07-17,00:47:34.000,198,11053556,3444,0,1752713253,13265.613476630002,29445.127391639995,53412.83400024 2025-07-17,00:47:35.000,198,11053490,3325,0,1752713254,13265.384442089991,26677.441577999998,53412.67329648001 2025-07-17,00:47:36.000,198,11053701,3885,0,1752713255,13265.411387330001,29906.182788420003,53412.79207752 2025-07-17,00:47:37.000,198,11053499,3645,0,1752713256,13265.478750429997,29445.169686420006,53412.82002600001 2025-07-17,00:47:38.000,198,11053737,4165,0,1752713257,13265.20256171999,28983.7759314,53412.90387144 2025-07-17,00:47:39.000,198,11053309,3804,0,1752713258,13265.236243269996,26677.469774519996,53412.645348 2025-07-17,00:47:40.000,198,11053518,3285,0,1752713259,13264.9869998,27600.144498480004,53412.93880704001 2025-07-17,00:47:41.000,198,11053485,3685,0,1752713260,13264.96005455999,31751.285516789998,53412.67329648001 2025-07-17,00:47:42.000,198,11053524,3325,0,1752713261,13264.784910499999,26677.57551147,53412.93880704001 2025-07-17,00:47:43.000,198,11053678,3285,0,1752713262,13264.663656919998,29445.134440769994,53413.09252368 2025-07-17,00:47:44.000,198,11053763,3965,0,1752713263,13264.562612269998,30829.15357584,53413.02265248 2025-07-17,00:47:45.000,198,11053451,3845,0,1752713264,13264.380731899997,29906.570490569997,53412.72220632001 2025-07-17,00:47:46.000,198,11053554,3804,0,1752713265,13264.286423559992,26677.786985369996,53413.00867824001 2025-07-17,00:47:47.000,198,11053537,4245,0,1752713266,13264.144961049991,30828.97029846,53413.03662672001 2025-07-17,00:47:48.000,198,11053630,3685,0,1752713267,13263.88224495999,33135.276455340005,53413.00867824001 2025-07-17,00:47:49.000,198,11053691,4125,0,1752713268,13263.96981699,25755.29553879,53413.14842064 2025-07-17,00:47:50.000,198,11053532,3525,0,1752713269,13263.88898127,24832.578520049996,53412.93181992 2025-07-17,00:47:51.000,198,11053521,4085,0,1752713270,13263.538693149989,24832.634913090005,53413.24624032 2025-07-17,00:47:52.000,198,11053239,4165,0,1752713271,13263.498275289989,29445.134440769994,53413.113485040005 2025-07-17,00:47:53.000,198,11053203,4004,0,1752713272,13263.316394920002,28061.33382873,53413.38598272 2025-07-17,00:47:54.000,198,11053305,3845,0,1752713273,13263.255768130002,34518.83034782999,53413.3091244 2025-07-17,00:47:55.000,198,11053646,3444,0,1752713274,13263.201877649997,29445.141489899994,53413.19733048 2025-07-17,00:47:56.000,198,11053484,3325,0,1752713275,13263.174932410002,31290.032744369993,53413.19034336 2025-07-17,00:47:57.000,198,11053261,3725,0,1752713276,13262.89200739,27600.081056309995,53413.27418880001 2025-07-17,00:47:58.000,198,11053094,3285,0,1752713277,13262.986315729991,31751.074042890003,53413.35803424 2025-07-17,00:47:59.000,198,11053554,3525,0,1752713278,13262.85158953,25754.759804910005,53413.24624032 2025-07-17,00:48:00.000,198,11053432,3565,0,1752713279,13262.68991809,30367.35802041,53413.2392532 2025-07-17,00:48:01.000,198,11053601,3685,0,1752713280,13262.79096274,30367.428511709993,53413.25322744001 2025-07-17,00:48:02.000,198,11053752,2644,0,1752713281,13262.64950023,28983.493966199996,53413.03662672001 2025-07-17,00:48:03.000,198,11053249,3965,0,1752713282,13262.48109247999,29444.76083688,53413.24624032 2025-07-17,00:48:04.000,198,11053169,3725,0,1752713283,13262.73033595,29444.781984269997,53413.27418880001 2025-07-17,00:48:05.000,198,11053464,3765,0,1752713284,13262.575400819995,25293.401295539996,53413.26720168 2025-07-17,00:48:06.000,198,11053282,3645,0,1752713285,13262.656236539995,25293.50703249,53413.17636912001 2025-07-17,00:48:07.000,198,11053495,4325,0,1752713286,13262.52824665,26677.046826720005,53413.4139312 2025-07-17,00:48:08.000,198,11053454,3685,0,1752713287,13262.52824665,26677.025679330007,53413.19733048 2025-07-17,00:48:09.000,198,11053431,3804,0,1752713288,13262.58213712999,27599.467782000007,53413.281175920005 2025-07-17,00:48:10.000,198,11053577,4045,0,1752713289,13262.575400819995,28521.881688149995,53413.37200848001 2025-07-17,00:48:11.000,198,11053450,3845,0,1752713290,13262.6292913,28521.909884670007,53413.378995600004 2025-07-17,00:48:12.000,198,11053469,3965,0,1752713291,13262.58213712999,28521.83939337,53413.351047120006 2025-07-17,00:48:13.000,198,11053604,3485,0,1752713292,13262.58213712999,27599.22106245,53413.4139312 2025-07-17,00:48:14.000,198,11053540,3885,0,1752713293,13262.64950023,29444.070022140004,53413.37200848001 2025-07-17,00:48:15.000,198,11053494,3605,0,1752713294,13262.62255498999,28521.571526429994,53413.43489256 2025-07-17,00:48:16.000,198,11053473,3804,0,1752713295,13262.54845558,34056.35807592,53413.497776640004 2025-07-17,00:48:17.000,198,11053592,3405,0,1752713296,13262.575400819995,27598.868605950003,53413.58162208 2025-07-17,00:48:18.000,198,11053529,4004,0,1752713297,13262.48109247999,29905.012632840007,53413.53969936001 2025-07-17,00:48:19.000,198,11053594,3485,0,1752713298,13262.46088354999,26676.278471550002,53413.64450616 2025-07-17,00:48:20.000,198,11053495,3924,0,1752713299,13262.427201999999,27137.43960528,53413.665467520004 2025-07-17,00:48:21.000,198,11053560,3525,0,1752713300,13262.339629969989,27137.29157355,53413.686428880006 2025-07-17,00:48:22.000,198,11053481,3165,0,1752713301,13262.285739489998,32672.212056510005,53413.686428880006 2025-07-17,00:48:23.000,198,11053541,4045,0,1752713302,13262.211640079993,29904.744765900003,53413.75630008001 2025-07-17,00:48:24.000,198,11053475,3804,0,1752713303,13262.151013289993,25292.188845180004,53413.70739024001 2025-07-17,00:48:25.000,198,11053465,3885,0,1752713304,13262.009550779992,29904.526242869993,53413.72835160001 2025-07-17,00:48:26.000,198,11053520,3565,0,1752713305,13261.975869230002,28520.789073000007,53413.77027432 2025-07-17,00:48:27.000,198,11053586,3444,0,1752713306,13261.908506129992,31749.34700604,53413.74232584 2025-07-17,00:48:28.000,198,11053513,4004,0,1752713307,13261.868088269992,28520.54235345,53413.882068240004 2025-07-17,00:48:29.000,198,11053509,4085,0,1752713308,13261.847879339992,28059.204991470004,53413.84014552 2025-07-17,00:48:30.000,198,11053481,4004,0,1752713309,13261.773779930001,29904.12444246,53413.93097808 2025-07-17,00:48:31.000,198,11053519,3885,0,1752713310,13261.733362070001,29904.025754639995,53413.92399096001 2025-07-17,00:48:32.000,198,11053592,3645,0,1752713311,13261.706416829991,36822.47193357001,53413.91001672 2025-07-17,00:48:33.000,198,11053497,3924,0,1752713312,13261.746834689991,29903.891821170007,53413.94495232001 2025-07-17,00:48:34.000,198,11053404,3485,0,1752713313,13261.726625759991,28981.428571109995,53413.96591368 2025-07-17,00:48:35.000,198,11053548,3565,0,1752713314,13261.787252549992,26213.8907892,53413.97988792 2025-07-17,00:48:36.000,198,11053443,3924,0,1752713315,13261.874824580002,29442.561508319995,53414.021810640006 2025-07-17,00:48:37.000,198,11053476,3165,0,1752713316,13261.989341849992,32671.112392230003,53414.09168184001 2025-07-17,00:48:38.000,198,11053475,3804,0,1752713317,13261.996078160002,29903.65215075,53414.12661744 2025-07-17,00:48:39.000,198,11053518,3685,0,1752713318,13262.063441259997,32671.084195710006,53414.11264320001 2025-07-17,00:48:40.000,198,11053417,4004,0,1752713319,13261.989341849992,30364.80623535,53414.11264320001 2025-07-17,00:48:41.000,198,11053444,3365,0,1752713320,13262.036496020002,28981.153655040005,53414.287321200005 2025-07-17,00:48:42.000,198,11053457,3645,0,1752713321,13262.083650189998,32209.83847242,53414.30129544 2025-07-17,00:48:43.000,198,11053584,3565,0,1752713322,13262.070177569993,29442.265444859993,53414.336231040004 2025-07-17,00:48:44.000,198,11053460,3685,0,1752713323,13262.110595429993,30825.9250743,53414.47597344001 2025-07-17,00:48:45.000,198,11053575,4004,0,1752713324,13262.137540670003,29442.18790443,53414.39911512001 2025-07-17,00:48:46.000,198,11053347,4325,0,1752713325,13262.157749599988,32670.8233779,53414.455012080005 2025-07-17,00:48:47.000,198,11053476,3605,0,1752713326,13262.319421039989,33593.35007013001,53414.455012080005 2025-07-17,00:48:48.000,198,11053422,3605,0,1752713327,13262.46088354999,30825.861632130007,53414.62969008 2025-07-17,00:48:49.000,198,11053547,4045,0,1752713328,13262.54171926999,27135.952238850005,53414.692574160006 2025-07-17,00:48:50.000,198,11053602,3645,0,1752713329,13262.636027609995,28980.843493320004,53414.6017416 2025-07-17,00:48:51.000,198,11053462,3845,0,1752713330,13262.656236539995,28980.956279399994,53414.76244536001 2025-07-17,00:48:52.000,198,11053430,3605,0,1752713331,13262.80443535999,33593.159743619995,53414.671612800004 2025-07-17,00:48:53.000,198,11053701,4165,0,1752713332,13263.053678830001,27597.071077800007,53414.88122640001 2025-07-17,00:48:54.000,198,11053325,4085,0,1752713333,13263.154723480002,32209.478966790004,53414.76943248 2025-07-17,00:48:55.000,198,11053551,3845,0,1752713334,13263.147987169992,29441.616924899994,53414.92314912 2025-07-17,00:48:56.000,198,11053533,3924,0,1752713335,13263.262504439997,30364.277550600003,53414.8462908 2025-07-17,00:48:57.000,198,11053219,3965,0,1752713336,13263.424175879998,28058.323850219997,53414.9860332 2025-07-17,00:48:58.000,198,11053531,3924,0,1752713337,13263.511747909994,28519.44268917,53415.13276272 2025-07-17,00:48:59.000,198,11053456,3325,0,1752713338,13263.633001489994,29903.16576078,53415.20962104 2025-07-17,00:49:00.000,198,11053539,3804,0,1752713339,13263.653210419994,28980.462840299995,53415.09782712001 2025-07-17,00:49:01.000,198,11053194,3285,0,1752713340,13263.72057351999,29441.56758099,53415.57295128001 2025-07-17,00:49:02.000,198,11053670,2805,0,1752713341,13263.84856341,31286.543425020005,53415.5450028 2025-07-17,00:49:03.000,198,11053460,3405,0,1752713342,13263.88898127,24368.273474340007,53415.58692552 2025-07-17,00:49:04.000,198,11053230,3565,0,1752713343,13264.01023485,28058.13352371,53415.51705432 2025-07-17,00:49:05.000,198,11053392,2565,0,1752713344,13264.064125329991,27596.852554769997,53415.77557776 2025-07-17,00:49:06.000,198,11053518,3525,0,1752713345,13264.016971159996,23445.838420800006,53415.81750048001 2025-07-17,00:49:07.000,198,11053364,3485,0,1752713346,13264.037180089996,29442.138560520005,53415.6847452 2025-07-17,00:49:08.000,198,11053354,3645,0,1752713347,13264.124752119991,28058.4366363,53415.78256488 2025-07-17,00:49:09.000,198,11053379,4165,0,1752713348,13264.151697360001,29441.927086619995,53415.9991656 2025-07-17,00:49:10.000,198,11053619,4004,0,1752713349,13264.104543189991,22984.804171409996,53416.138908 2025-07-17,00:49:11.000,198,11053535,3525,0,1752713350,13264.138224739996,28980.695461590003,53416.15288224001 2025-07-17,00:49:12.000,198,11053245,3924,0,1752713351,13264.151697360001,31747.944229169996,53416.17384360001 2025-07-17,00:49:13.000,198,11053508,3804,0,1752713352,13264.326841419992,31286.494081109995,53416.43236704 2025-07-17,00:49:14.000,198,11053417,4125,0,1752713353,13264.165169979991,25290.687380489995,53416.25768904 2025-07-17,00:49:15.000,198,11053580,3085,0,1752713354,13264.178642599996,27596.67632652,53416.29262464001 2025-07-17,00:49:16.000,198,11053482,3485,0,1752713355,13264.064125329991,26674.297666020007,53416.39044432001 2025-07-17,00:49:17.000,198,11053481,4285,0,1752713356,13264.192115220001,31286.416540680002,53416.40441856 2025-07-17,00:49:18.000,198,11053371,3804,0,1752713357,13264.232533080001,25751.644089449997,53416.50922536001 2025-07-17,00:49:19.000,198,11053336,2644,0,1752713358,13264.293159870002,28057.8022146,53416.683903360004 2025-07-17,00:49:20.000,198,11053396,3565,0,1752713359,13264.219060459996,30363.84050454,53416.72582608001 2025-07-17,00:49:21.000,198,11053442,3444,0,1752713360,13264.333577730002,29902.721665589997,53416.851594240004 2025-07-17,00:49:22.000,198,11053409,3165,0,1752713361,13264.347050349992,32670.125514030005,53416.88652984 2025-07-17,00:49:23.000,198,11053472,3285,0,1752713362,13264.400940829997,29902.763960369994,53416.93543968 2025-07-17,00:49:24.000,198,11053510,3605,0,1752713363,13264.468303929993,31286.45883546,53417.06120784001 2025-07-17,00:49:25.000,198,11053487,3845,0,1752713364,13264.515458100002,27135.36716106,53417.089156320006 2025-07-17,00:49:26.000,198,11053683,3765,0,1752713365,13264.589557509993,30364.051978439995,53417.17998888001 2025-07-17,00:49:27.000,198,11053539,3804,0,1752713366,13264.697338469989,30825.29770173,53417.24986008001 2025-07-17,00:49:28.000,198,11053517,4045,0,1752713367,13264.751228949994,29441.461844039994,53417.33370552 2025-07-17,00:49:29.000,198,11053556,3485,0,1752713368,13264.993736109995,27596.66927739,53417.424538080006 2025-07-17,00:49:30.000,198,11053556,3685,0,1752713369,13265.00047241999,30364.00263453,53417.41755096001 2025-07-17,00:49:31.000,198,11053442,3645,0,1752713370,13265.135198619995,31286.487031979996,53417.51537064001 2025-07-17,00:49:32.000,198,11053531,4245,0,1752713371,13265.323815299991,28057.96434459,53417.51537064001 2025-07-17,00:49:33.000,198,11053484,3444,0,1752713372,13265.472014120001,28519.181871359993,53417.62716456 2025-07-17,00:49:34.000,198,11053487,4125,0,1752713373,13265.539377219997,27596.704523039996,53417.77389408 2025-07-17,00:49:35.000,198,11053438,3405,0,1752713374,13265.674103420002,27596.739768690008,53417.92062360001 2025-07-17,00:49:36.000,198,11053400,3605,0,1752713375,13265.781884379998,29441.659219680005,53417.906649360004 2025-07-17,00:49:37.000,198,11053539,4245,0,1752713376,13265.970501059994,34053.92612607,53417.94158496 2025-07-17,00:49:38.000,198,11053337,3804,0,1752713377,13266.091754639994,34054.01776476001,53417.96953344001 2025-07-17,00:49:39.000,198,11053467,3845,0,1752713378,13266.13890880999,26674.325862540005,53418.144211440005 2025-07-17,00:49:40.000,198,11053496,3405,0,1752713379,13266.34773442,27135.599782350007,53418.242031120004 2025-07-17,00:49:41.000,198,11053430,3485,0,1752713380,13266.543087409991,24368.20298304,53418.29094096 2025-07-17,00:49:42.000,198,11053393,3885,0,1752713381,13266.630659440001,27596.82435825,53418.35382504001 2025-07-17,00:49:43.000,198,11053494,3325,0,1752713382,13266.718231469997,27596.866653029996,53418.4446576 2025-07-17,00:49:44.000,198,11053509,3765,0,1752713383,13266.826012429992,27596.97238998,53418.48658032 2025-07-17,00:49:45.000,198,11053494,3525,0,1752713384,13266.866430289992,29903.17280991,53418.6542712 2025-07-17,00:49:46.000,198,11053483,3965,0,1752713385,13266.913584460002,30364.453778850002,53418.73811664001 2025-07-17,00:49:47.000,198,11053455,4004,0,1752713386,13267.028101729993,31748.289636539994,53418.84991056 2025-07-17,00:49:48.000,198,11053510,3365,0,1752713387,13267.108937449993,28519.696457850005,53418.87087192 2025-07-17,00:49:49.000,198,11053481,4245,0,1752713388,13267.135882689989,22062.517149599997,53419.05253704001 2025-07-17,00:49:50.000,198,11053499,4445,0,1752713389,13267.209982099994,28981.097261999996,53419.08747264 2025-07-17,00:49:51.000,198,11053463,4245,0,1752713390,13267.236927339989,26674.988480760003,53419.248176400004 2025-07-17,00:49:52.000,198,11053443,4085,0,1752713391,13267.183036859999,28520.07711087,53419.25516352 2025-07-17,00:49:53.000,198,11053488,3924,0,1752713392,13267.263872579999,29903.877722909994,53419.318047600005 2025-07-17,00:49:54.000,198,11053541,4205,0,1752713393,13267.27734519999,30365.200986630007,53419.40888016001 2025-07-17,00:49:55.000,198,11053395,4165,0,1752713394,13267.33797198999,28520.457763889994,53419.42984152001 2025-07-17,00:49:56.000,198,11053466,3845,0,1752713395,13267.351444609994,30365.412460530002,53419.62548088001 2025-07-17,00:49:57.000,198,11053539,4004,0,1752713396,13267.452489259995,33132.90089853,53419.68137784 2025-07-17,00:49:58.000,198,11053501,3725,0,1752713397,13267.43901663999,28520.55645171,53419.64644224001 2025-07-17,00:49:59.000,198,11053413,4004,0,1752713398,13267.49964342999,28981.879715429997,53419.76522328001 2025-07-17,00:50:00.000,198,11053448,3365,0,1752713399,13267.472698189995,28520.789073000007,53419.83509448 2025-07-17,00:50:01.000,198,11053501,3765,0,1752713400,13267.51985235999,27598.375166850004,53419.91195280001 2025-07-17,00:50:02.000,198,11053522,3485,0,1752713401,13267.51985235999,31288.256363609995,53419.97483688 2025-07-17,00:50:03.000,198,11053422,3685,0,1752713402,13267.58047914999,28520.88071169,53420.04470808 2025-07-17,00:50:04.000,198,11053470,3245,0,1752713403,13267.58047914999,32672.064024780004,53420.10060504001 2025-07-17,00:50:05.000,198,11053439,3924,0,1752713404,13267.533324979995,26676.116341560002,53420.14951488001 2025-07-17,00:50:06.000,198,11053334,3485,0,1752713405,13267.62763332,31288.594721849993,53420.21239896 2025-07-17,00:50:07.000,198,11053424,3525,0,1752713406,13267.593951769995,31749.896838179993,53420.18445048 2025-07-17,00:50:08.000,198,11053499,3965,0,1752713407,13267.654578559996,32211.14256147,53420.22637320001 2025-07-17,00:50:09.000,198,11053479,4165,0,1752713408,13267.70846904,23908.881672239993,53420.33118 2025-07-17,00:50:10.000,198,11053469,4165,0,1752713409,13267.742150589991,31288.700458799998,53420.41502544001 2025-07-17,00:50:11.000,198,11053451,3924,0,1752713410,13267.822986309991,31749.96732948,53420.43598680001 2025-07-17,00:50:12.000,198,11053520,3725,0,1752713411,13267.829722620001,26676.320766329998,53420.44996104 2025-07-17,00:50:13.000,198,11053470,3605,0,1752713412,13267.917294649997,26676.334864589997,53420.55476784001 2025-07-17,00:50:14.000,198,11053475,3965,0,1752713413,13267.984657749992,30827.602767239994,53420.610664800006 2025-07-17,00:50:15.000,198,11053514,3685,0,1752713414,13268.139592879998,32211.44567406,53420.66656176 2025-07-17,00:50:16.000,198,11053537,4325,0,1752713415,13268.314736939989,23447.83332459,53420.80630416 2025-07-17,00:50:17.000,198,11053487,3924,0,1752713416,13268.456199449989,33595.239236969996,53420.89713672001 2025-07-17,00:50:18.000,198,11053473,3885,0,1752713417,13268.530298859994,28982.789053200002,53420.91111096 2025-07-17,00:50:19.000,198,11053446,3605,0,1752713418,13268.75933339999,29905.358040210005,53420.925085200004 2025-07-17,00:50:20.000,198,11053467,3885,0,1752713419,13268.90079590999,29905.372138470004,53421.05085336 2025-07-17,00:50:21.000,198,11053509,3885,0,1752713420,13269.116357829997,29905.477875419994,53421.12771168 2025-07-17,00:50:22.000,198,11053498,3165,0,1752713421,13269.291501890002,27138.003535680007,53421.25347984001 2025-07-17,00:50:23.000,198,11053436,3565,0,1752713422,13269.439700709998,30366.815237400006,53421.35828664 2025-07-17,00:50:24.000,198,11053506,3525,0,1752713423,13269.661998939999,28060.502031390002,53421.4141836 2025-07-17,00:50:25.000,198,11053485,4045,0,1752713424,13269.85735192999,30828.03276417,53421.51200328 2025-07-17,00:50:26.000,198,11053458,3565,0,1752713425,13270.09985908999,30366.836384790004,53421.60283584 2025-07-17,00:50:27.000,198,11053632,3325,0,1752713426,13270.281739459992,28983.1415097,53421.73559112001 2025-07-17,00:50:28.000,198,11053493,3804,0,1752713427,13270.524246619992,27599.298602879993,53421.75655248001 2025-07-17,00:50:29.000,198,11053532,3485,0,1752713428,13270.665709129993,31289.15865225,53421.80546232001 2025-07-17,00:50:30.000,198,11053431,4245,0,1752713429,13270.962106769999,25754.372102759997,53421.98712744 2025-07-17,00:50:31.000,198,11053561,4085,0,1752713430,13271.22482286,31750.658144219997,53422.15481832 2025-07-17,00:50:32.000,198,11053482,3885,0,1752713431,13271.433648469996,33134.35301931,53422.21071528001 2025-07-17,00:50:33.000,198,11053508,2965,0,1752713432,13271.655946699997,32211.91091664,53422.30154784 2025-07-17,00:50:34.000,198,11053337,3365,0,1752713433,13271.871508619988,26215.836349079997,53422.3923804 2025-07-17,00:50:35.000,198,11053492,2925,0,1752713434,13272.140961019999,30366.935072609995,53422.61596824001 2025-07-17,00:50:36.000,198,11053394,2805,0,1752713435,13272.349786629995,28522.15660422,53422.62994248 2025-07-17,00:50:37.000,198,11053588,2565,0,1752713436,13272.551875929996,30828.476859360002,53422.671865200005 2025-07-17,00:50:38.000,198,11053377,4325,0,1752713437,13272.821328329992,29905.943117999996,53422.97929848001 2025-07-17,00:50:39.000,198,11053180,3525,0,1752713438,13273.063835489993,29905.872626700002,53422.82558184 2025-07-17,00:50:40.000,198,11053354,3485,0,1752713439,13273.238979549998,24832.627863960006,53422.97929848001 2025-07-17,00:50:41.000,198,11053496,3285,0,1752713440,13273.488223019995,31290.039793500007,53423.18192496 2025-07-17,00:50:42.000,198,11053498,3125,0,1752713441,13273.811565899996,27600.088105439994,53423.41948704 2025-07-17,00:50:43.000,198,11053617,3885,0,1752713442,13274.027127820002,29445.331816410006,53423.300706 2025-07-17,00:50:44.000,198,11053368,3245,0,1752713443,13274.141645089992,28984.08609312,53423.559229440005 2025-07-17,00:50:45.000,198,11053435,4485,0,1752713444,13274.336998079998,29445.324767280006,53423.76884304001 2025-07-17,00:50:46.000,198,11053542,3645,0,1752713445,13274.59297785999,28523.037745470006,53423.81076576 2025-07-17,00:50:47.000,198,11053437,3885,0,1752713446,13274.667077269994,35903.251283310005,53423.9295468 2025-07-17,00:50:48.000,198,11053214,3405,0,1752713447,13274.889375499995,27139.50500037,53424.062302080005 2025-07-17,00:50:49.000,198,11053741,3685,0,1752713448,13275.037574319991,28062.341854319995,53424.32082552001 2025-07-17,00:50:50.000,198,11053582,2644,0,1752713449,13275.286817790002,29907.289501830004,53424.41165808 2025-07-17,00:50:51.000,198,11053268,3804,0,1752713450,13275.414807679997,25294.677188069996,53424.58633608001 2025-07-17,00:50:52.000,198,11053470,2925,0,1752713451,13275.697732699999,32213.905820429994,53424.781975440004 2025-07-17,00:50:53.000,198,11053167,4405,0,1752713452,13275.85266782999,28062.581524740002,53424.9077436 2025-07-17,00:50:54.000,198,11053358,3845,0,1752713453,13275.94023986,29446.156564620003,53425.117357200004 2025-07-17,00:50:55.000,198,11053445,3965,0,1752713454,13275.94023986,30369.021615089994,53424.9077436 2025-07-17,00:50:56.000,198,11053434,3565,0,1752713455,13276.236637499991,26679.105172680007,53425.18024128001 2025-07-17,00:50:57.000,198,11053193,4165,0,1752713456,13276.553244069997,26217.774859829995,53425.333957920004 2025-07-17,00:50:58.000,198,11053646,3565,0,1752713457,13276.600398239993,29907.881628749994,53425.501648800004 2025-07-17,00:50:59.000,198,11053312,2685,0,1752713458,13276.977631599999,33136.876607850005,53425.66235256001 2025-07-17,00:51:00.000,198,11053288,3365,0,1752713459,13276.997840529999,30369.698331570005,53425.51562304001 2025-07-17,00:51:01.000,198,11053350,3525,0,1752713460,13277.17298458999,24372.968194920002,53425.87196616 2025-07-17,00:51:02.000,198,11053407,3645,0,1752713461,13277.563690570001,32675.828260199996,53425.78113360001 2025-07-17,00:51:03.000,198,11053342,3725,0,1752713462,13277.644526290002,30831.021595290003,53426.270232 2025-07-17,00:51:04.000,198,11053320,3444,0,1752713463,13277.900506069993,30369.705380700005,53426.31914184 2025-07-17,00:51:05.000,198,11053282,3525,0,1752713464,13278.048704889989,26679.98631393,53426.26324488001 2025-07-17,00:51:06.000,198,11053528,3565,0,1752713465,13278.183431089994,28986.236077769994,53426.60561376 2025-07-17,00:51:07.000,198,11053679,4004,0,1752713466,13278.39225669999,31292.647971600003,53426.71042056 2025-07-17,00:51:08.000,198,11053418,3405,0,1752713467,13278.41246562999,28525.110189690007,53426.87112432 2025-07-17,00:51:09.000,198,11053379,3924,0,1752713468,13278.47309241999,26218.966162800003,53427.080737920005 2025-07-17,00:51:10.000,198,11053609,3765,0,1752713469,13278.648236479996,27602.682185280006,53427.12266064001 2025-07-17,00:51:11.000,198,11053409,4004,0,1752713470,13278.735808509991,28063.977252480006,53427.23445456 2025-07-17,00:51:12.000,198,11053398,3485,0,1752713471,13278.857062089992,30831.775852200008,53427.30432576 2025-07-17,00:51:13.000,198,11053548,3924,0,1752713472,13278.863798400002,30831.86044176,53427.50695224001 2025-07-17,00:51:14.000,198,11053461,4205,0,1752713473,13278.910952569997,32215.809085529996,53427.681630240004 2025-07-17,00:51:15.000,198,11053321,3924,0,1752713474,13278.924425190002,25296.961106190007,53427.751501440005 2025-07-17,00:51:16.000,198,11053473,3804,0,1752713475,13279.005260910002,30832.276340430006,53427.89124384001 2025-07-17,00:51:17.000,198,11053379,4205,0,1752713476,13279.018733529992,28525.878544859996,53428.05893472001 2025-07-17,00:51:18.000,198,11053287,4165,0,1752713477,13279.052415079997,31293.684193709996,53428.09387032 2025-07-17,00:51:19.000,198,11053342,3565,0,1752713478,13278.985051980002,27603.598572179995,53428.29649680001 2025-07-17,00:51:20.000,198,11053379,4205,0,1752713479,13279.133250799998,33600.032645369996,53428.373355120006 2025-07-17,00:51:21.000,198,11053431,4004,0,1752713480,13279.173668659998,28987.370987700007,53428.61790432 2025-07-17,00:51:22.000,198,11053452,3685,0,1752713481,13279.160196039993,26681.26925559,53428.63187856001 2025-07-17,00:51:23.000,198,11053524,2525,0,1752713482,13279.234295449998,33139.09708380001,53428.827517920006 2025-07-17,00:51:24.000,198,11053431,3845,0,1752713483,13279.288185929989,24836.272264169995,53428.98822168001 2025-07-17,00:51:25.000,198,11053409,3725,0,1752713484,13279.369021649989,24375.033590010004,53429.0301444 2025-07-17,00:51:26.000,198,11053366,3405,0,1752713485,13279.395966889999,30832.946007780003,53429.16289968001 2025-07-17,00:51:27.000,198,11053467,3645,0,1752713486,13279.395966889999,29449.025560530004,53429.31661632 2025-07-17,00:51:28.000,198,11053502,3525,0,1752713487,13279.443121059994,31755.59958435,53429.39347464 2025-07-17,00:51:29.000,198,11053471,3924,0,1752713488,13279.47680261,29449.335722250005,53429.53321704 2025-07-17,00:51:30.000,198,11053601,3645,0,1752713489,13279.42964843999,28526.710342200007,53429.68693368001 2025-07-17,00:51:31.000,198,11053552,3485,0,1752713490,13279.389230579989,27604.254141269994,53429.763792000005 2025-07-17,00:51:32.000,198,11053474,3605,0,1752713491,13279.382494269994,31755.832205640007,53429.97340560001 2025-07-17,00:51:33.000,198,11053428,3725,0,1752713492,13279.315131169998,27604.437418650006,53429.98737984 2025-07-17,00:51:34.000,198,11053410,3645,0,1752713493,13279.247768069989,28988.322620249994,53430.148083600005 2025-07-17,00:51:35.000,198,11053474,3765,0,1752713494,13279.220822829993,31294.861398420006,53430.12712224 2025-07-17,00:51:36.000,198,11053473,4165,0,1752713495,13279.119778179993,32217.472680210005,53430.217954800006 2025-07-17,00:51:37.000,198,11053462,3325,0,1752713496,13279.079360319993,34062.56131032,53430.42058128 2025-07-17,00:51:38.000,198,11053484,3804,0,1752713497,13278.964843050002,32217.599564549993,53430.462504 2025-07-17,00:51:39.000,198,11053523,4165,0,1752713498,13278.836853159992,31756.311546480007,53430.483465360005 2025-07-17,00:51:40.000,198,11053499,3845,0,1752713499,13278.769490059996,28988.816059350007,53430.602246400005 2025-07-17,00:51:41.000,198,11053479,3924,0,1752713500,13278.668445409996,34062.934914209996,53430.637182 2025-07-17,00:51:42.000,198,11053515,3885,0,1752713501,13278.56066445,28527.73246605,53430.72801456 2025-07-17,00:51:43.000,198,11053461,4004,0,1752713502,13278.466356109995,28066.564283190004,53430.82583424 2025-07-17,00:51:44.000,198,11053482,3285,0,1752713503,13278.304684669994,26682.904653749996,53430.83980848001 2025-07-17,00:51:45.000,198,11053560,3485,0,1752713504,13278.237321569999,28989.401137139997,53430.9166668 2025-07-17,00:51:46.000,198,11053474,3485,0,1752713505,13278.082386439994,28066.94493621,53430.92365392 2025-07-17,00:51:47.000,198,11053488,3165,0,1752713506,13277.940923929993,32218.621688400002,53431.01448648 2025-07-17,00:51:48.000,198,11053491,3845,0,1752713507,13277.853351899998,25760.89959714,53431.14025464 2025-07-17,00:51:49.000,198,11053486,3325,0,1752713508,13277.705153080002,28528.70524599,53431.21711296001 2025-07-17,00:51:50.000,198,11053544,3405,0,1752713509,13277.503063780001,23916.0153918,53431.25903568 2025-07-17,00:51:51.000,198,11053422,3245,0,1752713510,13277.27402923999,28067.7414879,53431.21711296001 2025-07-17,00:51:52.000,198,11053548,3525,0,1752713511,13277.15951197,34987.06175895,53431.34986824 2025-07-17,00:51:53.000,198,11053440,3685,0,1752713512,13277.01131314999,27606.664943730008,53431.34288112001 2025-07-17,00:51:54.000,198,11053503,4045,0,1752713513,13276.869850639989,27606.883466760002,53431.36384248001 2025-07-17,00:51:55.000,198,11053518,3565,0,1752713514,13276.687970270003,29451.901605570005,53431.42672656 2025-07-17,00:51:56.000,198,11053403,4125,0,1752713515,13276.526298830002,28068.256074389996,53431.4756364 2025-07-17,00:51:57.000,198,11053606,3885,0,1752713516,13276.317473219991,28529.565239849995,53431.58743032 2025-07-17,00:51:58.000,198,11053482,3765,0,1752713517,13276.17601070999,29452.197669030007,53431.58743032 2025-07-17,00:51:59.000,198,11053487,4045,0,1752713518,13275.98065772,33142.60755053999,53431.657301520005 2025-07-17,00:52:00.000,198,11053430,3885,0,1752713519,13275.85266782999,31297.47662565,53431.608391680005 2025-07-17,00:52:01.000,198,11053444,3685,0,1752713520,13275.704469009994,28529.910647220007,53431.62236592 2025-07-17,00:52:02.000,198,11053347,3845,0,1752713521,13275.583215429993,28529.967040260002,53431.58743032 2025-07-17,00:52:03.000,198,11053404,3605,0,1752713522,13275.488907090003,23917.016368259996,53431.67127576001 2025-07-17,00:52:04.000,198,11053488,3645,0,1752713523,13275.266608860002,24839.733387,53431.63634016 2025-07-17,00:52:05.000,198,11053410,3405,0,1752713524,13275.172300519996,28530.030482429996,53431.67826288001 2025-07-17,00:52:06.000,198,11053510,3485,0,1752713525,13275.017365389991,32220.461511329995,53431.69223712 2025-07-17,00:52:07.000,198,11053581,3765,0,1752713526,13274.90284812,30375.401077739996,53431.81800528001 2025-07-17,00:52:08.000,198,11053405,3965,0,1752713527,13274.77485822999,32220.278233949997,53431.85294088 2025-07-17,00:52:09.000,198,11053423,4004,0,1752713528,13274.727704059995,30836.442376260005,53431.859928 2025-07-17,00:52:10.000,198,11053369,3965,0,1752713529,13274.64013203,26685.040540140006,53431.97172192 2025-07-17,00:52:11.000,198,11053291,4004,0,1752713530,13274.63339571999,30375.02747385,53431.943773440005 2025-07-17,00:52:12.000,198,11053376,2605,0,1752713531,13274.606450479994,28068.643776540004,53431.88787648001 2025-07-17,00:52:13.000,198,11053609,3804,0,1752713532,13274.64013203,31297.504822169998,53431.83197952 2025-07-17,00:52:14.000,198,11053257,4004,0,1752713533,13274.579505239999,28991.205714419993,53432.09749008 2025-07-17,00:52:15.000,198,11053533,3885,0,1752713534,13274.518878449999,34065.197684939994,53431.96473480001 2025-07-17,00:52:16.000,198,11053598,3605,0,1752713535,13274.357207009998,25762.02745794,53431.88787648001 2025-07-17,00:52:17.000,198,11053339,4245,0,1752713536,13274.357207009998,29452.239963810003,53432.05556736001 2025-07-17,00:52:18.000,198,11053603,4245,0,1752713537,13274.229217120002,29913.394048410002,53432.041593120004 2025-07-17,00:52:19.000,198,11053446,3765,0,1752713538,13274.081018299992,27606.791828069996,53432.111464320005 2025-07-17,00:52:20.000,198,11053583,3965,0,1752713539,13273.993446269997,29913.358802760005,53431.992683280005 2025-07-17,00:52:21.000,198,11053261,4325,0,1752713540,13274.054073059997,34064.760638880005,53432.20229688001 2025-07-17,00:52:22.000,198,11053295,3965,0,1752713541,13273.82503852,29452.44438858,53432.04858024 2025-07-17,00:52:23.000,198,11053374,3565,0,1752713542,13273.80482959,32219.862335280006,53431.943773440005 2025-07-17,00:52:24.000,198,11053704,3605,0,1752713543,13273.65663076999,29913.126181469997,53432.12543856 2025-07-17,00:52:25.000,198,11053140,3525,0,1752713544,13273.65663076999,31758.440383740002,53432.230245360006 2025-07-17,00:52:26.000,198,11053845,4004,0,1752713545,13273.41412360999,28529.51589594,53432.41191048 2025-07-17,00:52:27.000,198,11053452,3485,0,1752713546,13273.326551579994,32219.545124430006,53432.15338704001 2025-07-17,00:52:28.000,198,11053577,3365,0,1752713547,13273.306342649994,31296.84925308,53432.23723248 2025-07-17,00:52:29.000,198,11053675,4085,0,1752713548,13273.137934899998,25761.86532795,53432.36998776001 2025-07-17,00:52:30.000,198,11053740,3165,0,1752713549,13273.171616449989,26222.758594740008,53432.03460600001 2025-07-17,00:52:31.000,198,11053483,3845,0,1752713550,13273.137934899998,27606.679041990006,53432.02761888 2025-07-17,00:52:32.000,198,11053678,3325,0,1752713551,13273.030153940002,31758.165467669998,53432.41889760001 2025-07-17,00:52:33.000,198,11053564,3405,0,1752713552,13272.902164049992,30374.301413459994,53432.18133552001 2025-07-17,00:52:34.000,198,11053727,3845,0,1752713553,13272.780910469992,30835.448448929994,53432.50274304 2025-07-17,00:52:35.000,198,11053792,3444,0,1752713554,13272.53840330999,32219.488731389996,53432.53069152 2025-07-17,00:52:36.000,198,11053391,3885,0,1752713555,13272.491249139995,27606.679041990006,53432.36300064 2025-07-17,00:52:37.000,198,11053344,3645,0,1752713556,13272.349786629995,29913.11208321,53432.63549832001 2025-07-17,00:52:38.000,198,11053423,3725,0,1752713557,13272.248741979995,26684.32152888,53432.509730159996 2025-07-17,00:52:39.000,198,11053800,3725,0,1752713558,13271.979289579998,25761.6890997,53432.663446800005 2025-07-17,00:52:40.000,198,11053446,3804,0,1752713559,13271.831090760003,30836.32254105,53432.53069152 2025-07-17,00:52:41.000,198,11053405,4325,0,1752713560,13271.743518729993,30374.837147340004,53432.57960136 2025-07-17,00:52:42.000,198,11053387,4085,0,1752713561,13271.561638359992,28990.923749220005,53432.230245360006 2025-07-17,00:52:43.000,198,11053642,3685,0,1752713562,13271.393230609996,30374.55518214,53432.509730159996 2025-07-17,00:52:44.000,198,11053608,3645,0,1752713563,13271.150723449995,28991.163419639997,53432.48876880001 2025-07-17,00:52:45.000,198,11053173,4125,0,1752713564,13271.30565858,29452.733402910002,53432.53069152 2025-07-17,00:52:46.000,198,11053411,3765,0,1752713565,13271.03620617999,30836.421228870007,53432.42588472 2025-07-17,00:52:47.000,198,11053549,4004,0,1752713566,13270.9823157,30374.992228200004,53432.50274304 2025-07-17,00:52:48.000,198,11053595,3725,0,1752713567,13270.786962709994,24839.71928874,53432.342039279996 2025-07-17,00:52:49.000,198,11053370,3365,0,1752713568,13270.652236509988,31298.026457789994,53432.41191048 2025-07-17,00:52:50.000,198,11053774,3485,0,1752713569,13270.544455549993,22994.976066000003,53432.509730159996 2025-07-17,00:52:51.000,198,11053338,3325,0,1752713570,13270.524246619992,30836.886471449994,53432.36998776001 2025-07-17,00:52:52.000,198,11053744,3525,0,1752713571,13270.288475770001,29453.21979288,53432.29312944 2025-07-17,00:52:53.000,198,11053383,3965,0,1752713572,13270.227848980001,31298.371865160007,53432.328065040005 2025-07-17,00:52:54.000,198,11053616,3605,0,1752713573,13269.992078129995,24840.431250869995,53432.29312944 2025-07-17,00:52:55.000,198,11053589,4004,0,1752713574,13269.95839657999,25763.077778310006,53432.36300064 2025-07-17,00:52:56.000,198,11053548,3405,0,1752713575,13269.749570969994,27146.87839035,53432.42588472 2025-07-17,00:52:57.000,198,11053159,4085,0,1752713576,13269.742834659999,31299.189564240005,53432.2442196 2025-07-17,00:52:58.000,198,11053389,4045,0,1752713577,13269.621581079999,30376.31041551,53432.19530976 2025-07-17,00:52:59.000,198,11053684,3645,0,1752713578,13269.284765579992,30376.373857679995,53432.28614232 2025-07-17,00:53:00.000,198,11053536,3605,0,1752713579,13269.298238199997,31299.542020740002,53432.18832264 2025-07-17,00:53:01.000,198,11053651,3885,0,1752713580,13269.089412590001,30838.1200692,53432.30011656001 2025-07-17,00:53:02.000,198,11053554,3845,0,1752713581,13269.109621520001,31299.57726639,53432.279155200005 2025-07-17,00:53:03.000,198,11053470,3645,0,1752713582,13269.042258419991,29454.52388193,53432.41191048 2025-07-17,00:53:04.000,198,11053712,3765,0,1752713583,13268.88058697999,27609.089844450005,53432.30710368 2025-07-17,00:53:05.000,198,11053526,3485,0,1752713584,13268.90079590999,30376.839100259996,53432.21627112 2025-07-17,00:53:06.000,198,11053446,3525,0,1752713585,13268.671761369995,27609.421153560004,53432.25819384 2025-07-17,00:53:07.000,198,11053564,3605,0,1752713586,13268.57745302999,32222.66083989,53432.2442196 2025-07-17,00:53:08.000,198,11053385,3765,0,1752713587,13268.590925649994,30838.860227850004,53432.20229688001 2025-07-17,00:53:09.000,198,11053426,3525,0,1752713588,13268.395572659989,32684.308363589997,53432.209284000004 2025-07-17,00:53:10.000,198,11053535,3565,0,1752713589,13268.395572659989,29455.32043362,53432.230245360006 2025-07-17,00:53:11.000,198,11053172,3485,0,1752713590,13268.382100039998,24842.588284650003,53432.14639992 2025-07-17,00:53:12.000,198,11053562,3525,0,1752713591,13268.227164909993,31762.028390909996,53432.10447720001 2025-07-17,00:53:13.000,198,11053280,3285,0,1752713592,13268.153065500002,29916.93271167,53432.209284000004 2025-07-17,00:53:14.000,198,11053346,3405,0,1752713593,13268.126120259993,28533.125050500006,53432.16736128 2025-07-17,00:53:15.000,198,11053550,3365,0,1752713594,13268.220428599998,26688.339532979997,53432.09749008 2025-07-17,00:53:16.000,198,11053610,3605,0,1752713595,13268.011602990002,30378.826954920005,53432.006657519996 2025-07-17,00:53:17.000,198,11053311,4085,0,1752713596,13268.045284539992,29917.58123163,53431.943773440005 2025-07-17,00:53:18.000,198,11053652,3645,0,1752713597,13267.991394060002,30840.305299500003,53432.09749008 2025-07-17,00:53:19.000,198,11053587,3924,0,1752713598,13267.897085719997,28533.82291437,53431.90185072 2025-07-17,00:53:20.000,198,11053576,3605,0,1752713599,13267.897085719997,26227.50265923,53431.97172192 2025-07-17,00:53:21.000,198,11053558,3485,0,1752713600,13267.897085719997,30379.327443150003,53431.9297992 2025-07-17,00:53:22.000,198,11053585,4285,0,1752713601,13267.991394060002,31302.11495319,53431.90185072 2025-07-17,00:53:23.000,198,11053434,3765,0,1752713602,13267.930767270002,33147.393909809995,53431.91582496001 2025-07-17,00:53:24.000,198,11053551,4004,0,1752713603,13268.025075609992,31763.402971260002,53432.01364464001 2025-07-17,00:53:25.000,198,11053549,3965,0,1752713604,13267.964448819992,25305.074654819997,53432.03460600001 2025-07-17,00:53:26.000,198,11053685,3965,0,1752713605,13267.910558340001,30840.960868590002,53431.9297992 2025-07-17,00:53:27.000,198,11053438,3405,0,1752713606,13267.870140480001,25305.159244380004,53431.9297992 2025-07-17,00:53:28.000,198,11053612,3605,0,1752713607,13268.011602990002,32224.782628019995,53431.98569616001 2025-07-17,00:53:29.000,198,11053607,3924,0,1752713608,13267.930767270002,25305.18039177,53431.97870904 2025-07-17,00:53:30.000,198,11053552,3405,0,1752713609,13267.897085719997,27611.641629510006,53431.97870904 2025-07-17,00:53:31.000,198,11053451,3924,0,1752713610,13267.930767270002,29918.22975159,53431.90883784 2025-07-17,00:53:32.000,198,11053527,3845,0,1752713611,13267.863404169992,32224.916561489998,53431.894863600006 2025-07-17,00:53:33.000,198,11053505,3645,0,1752713612,13267.950976200002,27611.796710370007,53431.943773440005 2025-07-17,00:53:34.000,198,11053494,3245,0,1752713613,13267.924030959992,31302.12905145,53431.97870904 2025-07-17,00:53:35.000,198,11053558,3405,0,1752713614,13267.964448819992,29457.005175690007,53431.95774768 2025-07-17,00:53:36.000,198,11053491,3605,0,1752713615,13267.897085719997,31763.663789070008,53431.90883784 2025-07-17,00:53:37.000,198,11053567,4125,0,1752713616,13267.964448819992,28995.79469805,53431.894863600006 2025-07-17,00:53:38.000,198,11053537,4125,0,1752713617,13267.924030959992,32686.225726949997,53431.894863600006 2025-07-17,00:53:39.000,198,11053429,4125,0,1752713618,13267.890349410001,29456.984028299994,53431.92281208 2025-07-17,00:53:40.000,198,11053593,3645,0,1752713619,13267.829722620001,26227.876263119993,53431.83896664001 2025-07-17,00:53:41.000,198,11053428,3845,0,1752713620,13267.843195239991,28995.801747179998,53431.824992400005 2025-07-17,00:53:42.000,198,11053387,4325,0,1752713621,13267.836458929996,28073.15521974,53431.71319848 2025-07-17,00:53:43.000,198,11053433,4245,0,1752713622,13267.796041069996,28995.865189350006,53431.824992400005 2025-07-17,00:53:44.000,198,11053555,4285,0,1752713623,13267.789304760001,28534.62651519,53431.67826288001 2025-07-17,00:53:45.000,198,11053430,3765,0,1752713624,13267.72867797,24382.822878659994,53431.727172720006 2025-07-17,00:53:46.000,198,11053429,3845,0,1752713625,13267.654578559996,29457.294190019995,53431.79704392001 2025-07-17,00:53:47.000,198,11053469,3924,0,1752713626,13267.54006128999,33147.81685761,53431.76210832 2025-07-17,00:53:48.000,198,11053456,3444,0,1752713627,13267.49964342999,28534.62651519,53431.76909544001 2025-07-17,00:53:49.000,198,11053530,3365,0,1752713628,13267.42554402,30379.84907877,53431.76210832 2025-07-17,00:53:50.000,198,11053444,3485,0,1752713629,13267.32449937,28534.570122150006,53431.72018560001 2025-07-17,00:53:51.000,198,11053458,3405,0,1752713630,13267.31776305999,31302.3052797,53431.76909544001 2025-07-17,00:53:52.000,198,11053543,3645,0,1752713631,13267.31776305999,30379.68694878,53431.67127576001 2025-07-17,00:53:53.000,198,11053446,3485,0,1752713632,13267.243663649999,30379.482524010004,53431.62236592 2025-07-17,00:53:54.000,198,11053464,3405,0,1752713633,13267.162827929998,30840.96791772,53431.51057200001 2025-07-17,00:53:55.000,198,11053451,4004,0,1752713634,13267.095464829988,26227.692985739995,53431.67826288001 2025-07-17,00:53:56.000,198,11053482,3685,0,1752713635,13267.021365419998,26688.93870903,53431.68525 2025-07-17,00:53:57.000,198,11053485,3645,0,1752713636,13266.893375530002,27611.56408908,53431.64332728 2025-07-17,00:53:58.000,198,11053432,3804,0,1752713637,13266.799067189997,28534.196518259996,53431.62236592 2025-07-17,00:53:59.000,198,11053479,4365,0,1752713638,13266.671077300001,34069.737324660004,53431.63634016 2025-07-17,00:54:00.000,198,11053453,4325,0,1752713639,13266.596977889996,30379.412032709995,53431.538520480004 2025-07-17,00:54:01.000,198,11053399,3924,0,1752713640,13266.495933239996,29918.06057247,53431.52454624 2025-07-17,00:54:02.000,198,11053429,4045,0,1752713641,13266.40162489999,31763.163300839995,53431.62236592 2025-07-17,00:54:03.000,198,11053600,3645,0,1752713642,13266.34099810999,31763.226743010004,53431.44768792 2025-07-17,00:54:04.000,198,11053488,3685,0,1752713643,13266.21974452999,25305.060556559998,53431.58743032 2025-07-17,00:54:05.000,198,11053578,3685,0,1752713644,13266.213008219995,23920.942733670003,53431.440700800005 2025-07-17,00:54:06.000,198,11053561,3885,0,1752713645,13266.085018329999,28533.907503929993,53431.4057652 2025-07-17,00:54:07.000,198,11053541,3725,0,1752713646,13265.983973679999,29456.546982240005,53431.34986824 2025-07-17,00:54:08.000,198,11053563,3765,0,1752713647,13265.903137959998,29917.870245960003,53431.36384248001 2025-07-17,00:54:09.000,198,11053348,3765,0,1752713648,13265.849247479993,33147.04850244,53431.32890688 2025-07-17,00:54:10.000,198,11053578,3525,0,1752713649,13265.660630799997,28995.350602859995,53431.34986824 2025-07-17,00:54:11.000,198,11053472,3444,0,1752713650,13265.492223050001,28995.350602859995,53431.25903568 2025-07-17,00:54:12.000,198,11053513,3885,0,1752713651,13265.391178400001,29456.857143960005,53431.29397128001 2025-07-17,00:54:13.000,198,11053504,3645,0,1752713652,13265.370969470001,26688.910512510003,53431.154228880005 2025-07-17,00:54:14.000,198,11053563,3645,0,1752713653,13265.256452199996,30840.911524680007,53431.14724176001 2025-07-17,00:54:15.000,198,11053470,3645,0,1752713654,13265.1890891,33147.47145024,53431.14025464 2025-07-17,00:54:16.000,198,11053502,3605,0,1752713655,13265.18235278999,27150.55098708,53431.04243496 2025-07-17,00:54:17.000,198,11053575,4004,0,1752713656,13265.04089027999,33147.68292414,53431.04942208001 2025-07-17,00:54:18.000,198,11053494,3885,0,1752713657,13264.90616408,31763.840017320006,53431.01448648 2025-07-17,00:54:19.000,198,11053370,3965,0,1752713658,13264.845537289999,24844.399911059998,53431.01448648 2025-07-17,00:54:20.000,198,11053450,3485,0,1752713659,13264.744492639998,32225.508688410002,53431.06339632 2025-07-17,00:54:21.000,198,11053516,3685,0,1752713660,13264.704074779998,28073.82488709,53431.06339632 2025-07-17,00:54:22.000,198,11053545,4045,0,1752713661,13264.508721789993,31303.151175299994,53431.035447840004 2025-07-17,00:54:23.000,198,11053515,3965,0,1752713662,13264.468303929993,30380.680876109996,53431.00749936001 2025-07-17,00:54:24.000,198,11053548,4004,0,1752713663,13264.326841419992,31303.510680930005,53430.94461528 2025-07-17,00:54:25.000,198,11053570,3924,0,1752713664,13264.299896179997,28997.000099280005,53431.01448648 2025-07-17,00:54:26.000,198,11053490,3444,0,1752713665,13264.124752119991,25767.983972789996,53430.937628160005 2025-07-17,00:54:27.000,198,11053535,4045,0,1752713666,13264.016971159996,23922.775507469996,53430.90269256 2025-07-17,00:54:28.000,198,11053452,3365,0,1752713667,13263.96981699,28997.39485056,53430.90269256 2025-07-17,00:54:29.000,198,11053572,3485,0,1752713668,13263.895717579995,31765.390825919996,53430.90269256 2025-07-17,00:54:30.000,198,11053527,3885,0,1752713669,13263.74751876,31765.404924179995,53430.83980848001 2025-07-17,00:54:31.000,198,11053549,3605,0,1752713670,13263.673419349994,28997.768454449993,53430.867756960004 2025-07-17,00:54:32.000,198,11053603,3804,0,1752713671,13263.61952886999,27152.623431300002,53430.82583424 2025-07-17,00:54:33.000,198,11053384,3525,0,1752713672,13263.531956839994,23462.164205880006,53430.818847120005 2025-07-17,00:54:34.000,198,11053562,3485,0,1752713673,13263.424175879998,26691.553936259996,53430.88173120001 2025-07-17,00:54:35.000,198,11053441,3885,0,1752713674,13263.323131229998,31304.906408669995,53430.83282136001 2025-07-17,00:54:36.000,198,11053553,4045,0,1752713675,13263.249031819993,25769.22461967,53430.87474408 2025-07-17,00:54:37.000,198,11053562,3685,0,1752713676,13263.141250859997,27153.28604952,53430.87474408 2025-07-17,00:54:38.000,198,11053445,4165,0,1752713677,13263.060415139997,31305.378700379995,53430.90269256 2025-07-17,00:54:39.000,198,11053501,3965,0,1752713678,13262.999788349996,26692.272947520003,53430.83282136001 2025-07-17,00:54:40.000,198,11053514,3685,0,1752713679,13262.925688939991,28999.065494370006,53430.80487288 2025-07-17,00:54:41.000,198,11053537,3765,0,1752713680,13262.838116909996,32228.363586060004,53430.92365392 2025-07-17,00:54:42.000,198,11053428,3765,0,1752713681,13262.777490119995,27153.899323830003,53430.86076984001 2025-07-17,00:54:43.000,198,11053528,3645,0,1752713682,13262.64276391999,34073.93860614,53430.97955088001 2025-07-17,00:54:44.000,198,11053351,4165,0,1752713683,13262.636027609995,31767.308189279996,53430.96557664 2025-07-17,00:54:45.000,198,11053446,3924,0,1752713684,13262.52824665,28999.43909826,53430.97955088001 2025-07-17,00:54:46.000,198,11053395,4205,0,1752713685,13262.48782879,30383.458233330006,53430.94461528 2025-07-17,00:54:47.000,198,11053456,3525,0,1752713686,13262.40025675999,30844.8167427,53430.99352512 2025-07-17,00:54:48.000,198,11053487,3685,0,1752713687,13262.305948419998,29922.247755689998,53431.07038344 2025-07-17,00:54:49.000,198,11053444,3804,0,1752713688,13262.204903769998,28538.214522359995,53431.06339632 2025-07-17,00:54:50.000,198,11053467,4245,0,1752713689,13262.117331740003,25770.303136560004,53430.99352512 2025-07-17,00:54:51.000,198,11053370,3525,0,1752713690,13262.029759709993,30383.648559840003,53431.00051224001 2025-07-17,00:54:52.000,198,11053586,2965,0,1752713691,13261.928715059992,26231.732137230007,53430.937628160005 2025-07-17,00:54:53.000,198,11053523,3565,0,1752713692,13261.901769819997,25770.33838221,53431.00051224001 2025-07-17,00:54:54.000,198,11053604,3165,0,1752713693,13261.834406720001,33613.03829022001,53431.056409200006 2025-07-17,00:54:55.000,198,11053516,3685,0,1752713694,13261.746834689991,26231.767382880003,53431.00749936001 2025-07-17,00:54:56.000,198,11053490,3525,0,1752713695,13261.61210849,29922.459229590007,53430.99352512 2025-07-17,00:54:57.000,198,11053506,3485,0,1752713696,13261.50432752999,34535.74825983,53431.07038344 2025-07-17,00:54:58.000,198,11053492,3565,0,1752713697,13261.43022812,29461.114818479997,53431.02846072001 2025-07-17,00:54:59.000,198,11053519,4285,0,1752713698,13261.30897454,26693.231629200003,53430.97955088001 2025-07-17,00:55:00.000,198,11053476,3885,0,1752713699,13261.228138819999,28999.742210850003,53431.00749936001 2025-07-17,00:55:01.000,198,11053514,3885,0,1752713700,13261.167512029999,32229.089646449997,53431.02846072001 2025-07-17,00:55:02.000,198,11053513,3965,0,1752713701,13261.127094169999,25770.430020900007,53431.00749936001 2025-07-17,00:55:03.000,198,11053474,3685,0,1752713702,13261.066467379998,28077.102732540006,53430.986538000005 2025-07-17,00:55:04.000,198,11053443,4165,0,1752713703,13261.019313209988,26693.013106169994,53430.9166668 2025-07-17,00:55:05.000,198,11053506,3565,0,1752713704,13260.938477489988,25770.32428395,53430.9516024 2025-07-17,00:55:06.000,198,11053443,3485,0,1752713705,13260.884587009998,30845.077560510006,53430.92365392 2025-07-17,00:55:07.000,198,11053451,3845,0,1752713706,13260.763333429997,28999.692866940008,53430.92365392 2025-07-17,00:55:08.000,198,11053475,4004,0,1752713707,13260.669025089992,27615.596191439996,53430.85378272 2025-07-17,00:55:09.000,198,11053384,3525,0,1752713708,13260.567980439992,34535.6002281,53430.8467956 2025-07-17,00:55:10.000,198,11053501,3045,0,1752713709,13260.37262745,27154.301124239995,53430.86076984001 2025-07-17,00:55:11.000,198,11053482,3645,0,1752713710,13260.34568220999,28076.947651680006,53430.80487288 2025-07-17,00:55:12.000,198,11053424,3525,0,1752713711,13260.197483389995,26693.006057039995,53430.78391152 2025-07-17,00:55:13.000,198,11053491,3804,0,1752713712,13260.0694935,38226.30617307,53430.79089864001 2025-07-17,00:55:14.000,198,11053512,3605,0,1752713713,13260.06275718999,26693.013106169994,53430.76295016001 2025-07-17,00:55:15.000,198,11053504,3565,0,1752713714,13259.975185159994,27154.39276293,53430.60923352 2025-07-17,00:55:16.000,198,11053615,3885,0,1752713715,13259.887613129998,27615.666682740004,53430.721027440006 2025-07-17,00:55:17.000,198,11053489,3885,0,1752713716,13259.840458959989,32229.012106020004,53430.721027440006 2025-07-17,00:55:18.000,198,11053526,3845,0,1752713717,13259.880876819989,29922.325296120005,53430.65814336 2025-07-17,00:55:19.000,198,11053466,3965,0,1752713718,13259.840458959989,31306.351480319994,53430.68609184 2025-07-17,00:55:20.000,198,11053460,3685,0,1752713719,13259.874140509994,30844.887233999994,53430.60923352 2025-07-17,00:55:21.000,198,11053468,2725,0,1752713720,13259.847195269998,29460.9315411,53430.58128504 2025-07-17,00:55:22.000,198,11053474,3765,0,1752713721,13259.867404199998,31767.491466659994,53430.483465360005 2025-07-17,00:55:23.000,198,11053484,3325,0,1752713722,13259.826986339998,29460.804656759996,53430.56032368 2025-07-17,00:55:24.000,198,11053488,3125,0,1752713723,13259.941503609989,29460.868098930005,53430.58827216 2025-07-17,00:55:25.000,198,11053491,4325,0,1752713724,13260.00213039999,29460.811705889995,53430.57429792001 2025-07-17,00:55:26.000,198,11053550,3765,0,1752713725,13260.00213039999,28999.46024565,53430.62320776001 2025-07-17,00:55:27.000,198,11053513,4445,0,1752713726,13260.157065529995,26231.379680729995,53430.54634944001 2025-07-17,00:55:28.000,198,11053451,3725,0,1752713727,13260.136856599995,25308.754300679997,53430.54634944001 2025-07-17,00:55:29.000,198,11053506,3525,0,1752713728,13260.13012029,29922.022183530004,53430.49045248 2025-07-17,00:55:30.000,198,11053419,4004,0,1752713729,13260.22442862999,28999.347459569995,53430.462504 2025-07-17,00:55:31.000,198,11053419,3165,0,1752713730,13260.2715828,25308.655612860006,53430.462504 2025-07-17,00:55:32.000,198,11053601,3924,0,1752713731,13260.39283638,28537.953704550004,53430.51141384 2025-07-17,00:55:33.000,198,11053436,3485,0,1752713732,13260.45346317,26231.280992910004,53430.51840096 2025-07-17,00:55:34.000,198,11053507,4085,0,1752713733,13260.574716750001,30383.03528553,53430.44852976 2025-07-17,00:55:35.000,198,11053474,3685,0,1752713734,13260.581453059996,28537.622395440005,53430.553336560006 2025-07-17,00:55:36.000,198,11053503,3845,0,1752713735,13260.729651879992,27614.989966260007,53430.50442672001 2025-07-17,00:55:37.000,198,11053483,3845,0,1752713736,13260.803751289997,29460.27597201,53430.57429792001 2025-07-17,00:55:38.000,198,11053450,3444,0,1752713737,13260.898059630003,30382.788565979994,53430.57429792001 2025-07-17,00:55:39.000,198,11053501,4165,0,1752713738,13261.100148929989,29921.352516180006,53430.63019488 2025-07-17,00:55:40.000,198,11053464,3645,0,1752713739,13261.160775719989,28076.003068260005,53430.59525928001 2025-07-17,00:55:41.000,198,11053480,3765,0,1752713740,13261.30897454,29921.24677923,53430.61622064 2025-07-17,00:55:42.000,198,11053541,3645,0,1752713741,13261.44370073999,31305.237717779994,53430.7070532 2025-07-17,00:55:43.000,198,11053449,3965,0,1752713742,13261.60537217999,26230.632472950005,53430.62320776001 2025-07-17,00:55:44.000,198,11053553,4405,0,1752713743,13261.767043619991,28998.48746571,53430.721027440006 2025-07-17,00:55:45.000,198,11053432,3765,0,1752713744,13261.955660300002,30843.752324069996,53430.7070532 2025-07-17,00:55:46.000,198,11053318,3725,0,1752713745,13262.177958529988,27614.4119376,53430.7070532 2025-07-17,00:55:47.000,198,11053501,4125,0,1752713746,13262.353102589994,28537.02321939,53430.700066080004 2025-07-17,00:55:48.000,198,11053480,3485,0,1752713747,13262.615818679995,29920.837929689995,53430.71404032001 2025-07-17,00:55:49.000,198,11053479,3965,0,1752713748,13262.82464428999,31766.109837180004,53430.67211760001 2025-07-17,00:55:50.000,198,11053453,3845,0,1752713749,13263.040206209997,31304.737229549995,53430.818847120005 2025-07-17,00:55:51.000,198,11053432,3685,0,1752713750,13263.370285399993,24384.810733320002,53430.818847120005 2025-07-17,00:55:52.000,198,11053490,3845,0,1752713751,13263.538693149989,28075.24176222,53430.87474408 2025-07-17,00:55:53.000,198,11053537,4125,0,1752713752,13263.774463999995,33149.76946662,53430.937628160005 2025-07-17,00:55:54.000,198,11053473,3045,0,1752713753,13264.05065271,27152.4824487,53430.99352512 2025-07-17,00:55:55.000,198,11053432,3405,0,1752713754,13264.259478319997,29920.323343199998,53430.94461528 2025-07-17,00:55:56.000,198,11053276,3444,0,1752713755,13264.475040240002,29920.330392329997,53431.105319040005 2025-07-17,00:55:57.000,198,11053410,3405,0,1752713756,13264.724283709998,32226.81982659,53431.16820312001 2025-07-17,00:55:58.000,198,11053393,4365,0,1752713757,13264.96005455999,28997.613373590008,53431.11929328 2025-07-17,00:55:59.000,198,11053317,4004,0,1752713758,13265.16214385999,28997.578127939996,53431.12628040001 2025-07-17,00:56:00.000,198,11053500,3405,0,1752713759,13265.424859949992,30842.842986300006,53431.21711296001 2025-07-17,00:56:01.000,198,11053562,3685,0,1752713760,13265.721257589998,28997.430096209995,53431.3009584 2025-07-17,00:56:02.000,198,11053497,3765,0,1752713761,13265.943555819998,28997.430096209995,53431.39877808 2025-07-17,00:56:03.000,198,11053442,3804,0,1752713762,13266.26016238999,28536.043390320003,53431.46166216001 2025-07-17,00:56:04.000,198,11053491,4125,0,1752713763,13266.563296339991,33610.39486647,53431.4756364 2025-07-17,00:56:05.000,198,11053510,2925,0,1752713764,13266.852957670002,29458.34451039,53431.51755912 2025-07-17,00:56:06.000,198,11053504,3645,0,1752713765,13267.216718409989,30842.328399809994,53431.57345608 2025-07-17,00:56:07.000,198,11053415,3804,0,1752713766,13267.54006128999,26229.08871348,53431.68525 2025-07-17,00:56:08.000,198,11053455,3965,0,1752713767,13267.856667859996,27612.924571170006,53431.83197952 2025-07-17,00:56:09.000,198,11053482,3285,0,1752713768,13268.132856570002,26228.792650019997,53431.97870904 2025-07-17,00:56:10.000,198,11053322,3525,0,1752713769,13268.462935759999,25767.377747610008,53431.894863600006 2025-07-17,00:56:11.000,198,11053489,3804,0,1752713770,13268.793014949995,28073.944722300002,53432.006657519996 2025-07-17,00:56:12.000,198,11053598,3365,0,1752713771,13269.042258419991,29919.117941970006,53432.062554480006 2025-07-17,00:56:13.000,198,11053484,3485,0,1752713772,13269.399282849998,30380.384812649994,53432.10447720001 2025-07-17,00:56:14.000,198,11053516,3565,0,1752713773,13269.688944179994,28996.351579320006,53432.23723248 2025-07-17,00:56:15.000,198,11053430,3485,0,1752713774,13269.911242409995,30841.708076370007,53432.36998776001 2025-07-17,00:56:16.000,198,11053476,3245,0,1752713775,13270.12680433,31302.989045309994,53432.46082032 2025-07-17,00:56:17.000,198,11053382,3444,0,1752713776,13270.389520420002,27612.35359164,53432.565627120006 2025-07-17,00:56:18.000,198,11053586,3685,0,1752713777,13270.598346029998,27151.093770089996,53432.55864000001 2025-07-17,00:56:19.000,198,11053454,3645,0,1752713778,13270.888007359994,29457.57615522,53432.663446800005 2025-07-17,00:56:20.000,198,11053503,4325,0,1752713779,13271.130514519995,25766.954799810002,53432.82415056001 2025-07-17,00:56:21.000,198,11053370,3845,0,1752713780,13271.393230609996,32686.705067789997,53432.8381248 2025-07-17,00:56:22.000,198,11053457,4205,0,1752713781,13271.615528839997,30841.61643768,53432.901008880006 2025-07-17,00:56:23.000,198,11053388,3845,0,1752713782,13271.891717549988,25767.15922458,53433.03376416 2025-07-17,00:56:24.000,198,11053413,4125,0,1752713783,13272.073597919989,28534.986020819997,53433.07568688 2025-07-17,00:56:25.000,198,11053481,4125,0,1752713784,13272.33631400999,31764.199522950003,53433.13158384 2025-07-17,00:56:26.000,198,11053513,4205,0,1752713785,13272.578821169991,32686.81785387,53433.26433912 2025-07-17,00:56:27.000,198,11053457,4125,0,1752713786,13272.828064640002,30841.679879849995,53433.36914592 2025-07-17,00:56:28.000,198,11053418,3525,0,1752713787,13272.989736080002,26228.61642177,53433.42504288001 2025-07-17,00:56:29.000,198,11053380,3405,0,1752713788,13273.164880139993,31764.410996849998,53433.515875439996 2025-07-17,00:56:30.000,198,11053412,3565,0,1752713789,13273.35349681999,27151.418030069995,53433.57875952 2025-07-17,00:56:31.000,198,11053449,3804,0,1752713790,13273.55558611999,26690.122962869995,53433.64863072 2025-07-17,00:56:52.000,198,11053581,4004,0,1752713811,13277.449173299996,32687.706044249993,53435.395410720004 2025-07-17,00:56:53.000,198,11053361,3885,0,1752713812,13277.651262599997,29458.52778777,53435.40938496001 2025-07-17,00:56:54.000,198,11053424,3444,0,1752713813,13277.846615590002,33148.874227110005,53435.59105008 2025-07-17,00:56:55.000,198,11053602,3525,0,1752713814,13278.345102529995,28997.077639709998,53435.95438032 2025-07-17,00:56:56.000,198,11053483,4325,0,1752713815,13278.237321569999,32226.269994450005,53436.087135600006 2025-07-17,00:56:57.000,198,11053748,2965,0,1752713816,13278.634763859991,27612.713097269996,53436.303736320006 2025-07-17,00:56:58.000,198,11053612,3804,0,1752713817,13278.64150017,30380.878251750008,53435.91245760001 2025-07-17,00:56:59.000,198,11053563,3165,0,1752713818,13278.870534709997,28073.96586969,53436.28976208 2025-07-17,00:57:00.000,198,11053798,3325,0,1752713819,13279.038942459993,28074.177343589996,53436.4364916 2025-07-17,00:57:01.000,198,11053417,3645,0,1752713820,13279.234295449998,28073.775543180003,53436.54828552 2025-07-17,00:57:02.000,198,11053200,2685,0,1752713821,13279.369021649989,30380.264977440005,53436.32469768001 2025-07-17,00:57:03.000,198,11053268,3885,0,1752713822,13279.564374639995,30841.531848119994,53436.47841432 2025-07-17,00:57:04.000,198,11053441,4045,0,1752713823,13279.69910084,31302.474458819997,53436.48540144 2025-07-17,00:57:05.000,198,11053541,4285,0,1752713824,13280.008971099996,30379.708096169998,53436.53431128 2025-07-17,00:57:06.000,198,11053558,3965,0,1752713825,13280.015707409992,30379.51776966,53436.75091200001 2025-07-17,00:57:07.000,198,11053296,3165,0,1752713826,13280.271687189997,29918.04647421,53436.86969304 2025-07-17,00:57:08.000,198,11053712,3765,0,1752713827,13280.520930659994,27611.119993889995,53436.974499840006 2025-07-17,00:57:09.000,198,11053177,4125,0,1752713828,13280.446831249988,25765.650710760005,53436.87668016001 2025-07-17,00:57:10.000,198,11053646,3444,0,1752713829,13280.75670151,29456.018297489994,53437.240010400004 2025-07-17,00:57:11.000,198,11053422,2805,0,1752713830,13280.91837295,29917.10189079,53437.21904904 2025-07-17,00:57:12.000,198,11053731,3885,0,1752713831,13281.106989629996,31300.444309380007,53437.240010400004 2025-07-17,00:57:13.000,198,11053380,3405,0,1752713832,13281.255188449992,29455.101910590005,53437.54045656 2025-07-17,00:57:14.000,198,11053324,3325,0,1752713833,13281.490959299997,32223.1331316,53437.51949520001 2025-07-17,00:57:15.000,198,11053382,3485,0,1752713834,13281.666103359988,28993.806843390004,53437.56141792 2025-07-17,00:57:16.000,198,11053463,4004,0,1752713835,13281.93555576,29915.98107912,53437.61032776 2025-07-17,00:57:17.000,198,11053390,3565,0,1752713836,13282.0972272,29915.945833470003,53437.7291088 2025-07-17,00:57:18.000,198,11053549,3325,0,1752713837,13282.447515319996,27148.14723375,53437.77103152 2025-07-17,00:57:19.000,198,11053306,3485,0,1752713838,13282.467724249997,24841.270097340006,53437.9387224 2025-07-17,00:57:20.000,198,11053371,4365,0,1752713839,13282.716967719993,27147.343632930002,53438.078464800004 2025-07-17,00:57:21.000,198,11053551,4004,0,1752713840,13283.033574289999,26685.879386610002,53438.17628448 2025-07-17,00:57:22.000,198,11053566,3525,0,1752713841,13283.15482787,28531.235883660003,53438.22519432 2025-07-17,00:57:23.000,198,11053317,4245,0,1752713842,13283.30976299999,30376.028450309997,53438.26012992001 2025-07-17,00:57:24.000,198,11053723,3965,0,1752713843,13283.51858861,30375.577305989995,53438.23916856001 2025-07-17,00:57:25.000,198,11053426,3765,0,1752713844,13283.619633260001,35449.6609152,53438.62346016001 2025-07-17,00:57:26.000,198,11053332,3885,0,1752713845,13283.808249939997,30836.442376260005,53438.8819836 2025-07-17,00:57:27.000,198,11053350,3725,0,1752713846,13284.023811859988,31297.427281740005,53438.93089344001 2025-07-17,00:57:28.000,198,11053449,4165,0,1752713847,13284.151801749998,30374.343708240005,53439.035700240005 2025-07-17,00:57:29.000,198,11053358,3845,0,1752713848,13284.26631901999,28990.091951880007,53439.203391120005 2025-07-17,00:57:30.000,198,11053616,3405,0,1752713849,13284.313473189999,27144.862339169995,53438.94486768 2025-07-17,00:57:31.000,198,11053401,3845,0,1752713850,13284.293264259999,27606.375929400005,53439.11954568 2025-07-17,00:57:32.000,198,11053341,3924,0,1752713851,13284.53577142,28527.950989079996,53439.636592560004 2025-07-17,00:57:33.000,198,11053561,3924,0,1752713852,13284.61660714,30372.912734850004,53439.67851528001 2025-07-17,00:57:34.000,198,11053240,3325,0,1752713853,13284.643552379996,28528.155413850007,53439.95800008 2025-07-17,00:57:35.000,198,11053300,3444,0,1752713854,13284.845641679996,26221.059754410002,53439.67851528001 2025-07-17,00:57:36.000,198,11053492,3365,0,1752713855,13285.014049429992,30372.46159053,53439.76934784001 2025-07-17,00:57:37.000,198,11053459,3924,0,1752713856,13285.034258359992,28988.336718510007,53439.923064480005 2025-07-17,00:57:38.000,198,11053694,3485,0,1752713857,13285.007313119997,28988.287374599997,53439.971974320004 2025-07-17,00:57:39.000,198,11053579,4045,0,1752713858,13285.296974449993,30371.700284489998,53440.26543336 2025-07-17,00:57:40.000,198,11053539,4165,0,1752713859,13285.296974449993,30832.81207431,53440.27940760001 2025-07-17,00:57:41.000,198,11053460,3845,0,1752713860,13285.222875039988,26219.861402309994,53440.28639472 2025-07-17,00:57:42.000,198,11053641,4365,0,1752713861,13285.182457180003,27603.676112610003,53440.48203408 2025-07-17,00:57:43.000,198,11053272,3725,0,1752713862,13285.256556589993,31755.155489159995,53440.56587952001 2025-07-17,00:57:44.000,198,11053420,3565,0,1752713863,13285.310447069998,32677.195791420003,53440.62177648 2025-07-17,00:57:45.000,198,11053432,3765,0,1752713864,13285.290238139998,27141.866458920005,53440.78946736 2025-07-17,00:57:46.000,198,11053450,3645,0,1752713865,13285.303710759988,25757.797979940005,53441.08991352001 2025-07-17,00:57:47.000,198,11053565,4405,0,1752713866,13285.303710759988,31292.915838539993,53440.88728704 2025-07-17,00:57:48.000,198,11053512,3765,0,1752713867,13285.350864929998,28525.244123159995,53441.06196504 2025-07-17,00:57:49.000,198,11053337,4125,0,1752713868,13285.512536369999,31753.795007070003,53441.28555288001 2025-07-17,00:57:50.000,198,11053439,3965,0,1752713869,13285.478854819994,29908.678180439994,53441.313501360004 2025-07-17,00:57:51.000,198,11053375,2965,0,1752713870,13285.310447069998,31292.02764816,53441.3624112 2025-07-17,00:57:52.000,198,11053681,4125,0,1752713871,13285.263292899988,28524.299539739994,53441.502153600006 2025-07-17,00:57:53.000,198,11053354,3685,0,1752713872,13285.276765519993,31752.892718429997,53441.54407632001 2025-07-17,00:57:54.000,198,11053523,4045,0,1752713873,13285.229611349998,30368.901779880005,53441.61394752001 2025-07-17,00:57:55.000,198,11053382,3525,0,1752713874,13285.209402419998,32213.468774370005,53441.82356112 2025-07-17,00:57:56.000,198,11053620,3325,0,1752713875,13285.202666110003,30368.33080035,53441.8515096 2025-07-17,00:57:57.000,198,11053667,3125,0,1752713876,13285.061203600002,28523.235121110003,53441.984264880004 2025-07-17,00:57:58.000,198,11053163,4004,0,1752713877,13285.229611349998,28522.819222439997,53442.02618760001 2025-07-17,00:57:59.000,198,11053280,3485,0,1752713878,13285.121830390002,26677.765837979998,53442.04016184 2025-07-17,00:58:00.000,198,11053213,4245,0,1752713879,13284.980367880002,28522.544306370008,53442.103045920005 2025-07-17,00:58:01.000,198,11053118,3924,0,1752713880,13284.926477399997,28983.543310110006,53442.2358012 2025-07-17,00:58:02.000,198,11053102,3565,0,1752713881,13284.886059539996,31750.644045959998,53442.29868528 2025-07-17,00:58:03.000,198,11053260,3565,0,1752713882,13284.73786072,30828.251287199993,53442.3755436 2025-07-17,00:58:04.000,198,11053055,4045,0,1752713883,13284.65028868999,30828.068009819995,53442.508298880006 2025-07-17,00:58:05.000,198,11053088,3885,0,1752713884,13284.48861724999,28521.747754680007,53442.46637616 2025-07-17,00:58:06.000,198,11053039,4045,0,1752713885,13284.43472677,28982.95118319,53442.52227312 2025-07-17,00:58:07.000,198,11053230,4004,0,1752713886,13284.225901159989,28060.396294439997,53442.52926024001 2025-07-17,00:58:08.000,198,11053111,4125,0,1752713887,13284.192219609999,32211.509116229994,53442.62707992001 2025-07-17,00:58:09.000,198,11053327,3405,0,1752713888,13283.902558280002,23909.26937439,53442.64804128001 2025-07-17,00:58:10.000,198,11053191,3924,0,1752713889,13283.828458869997,24831.39426621,53442.675989760006 2025-07-17,00:58:11.000,198,11052998,3444,0,1752713890,13283.545533849996,30827.405391599998,53442.71092536 2025-07-17,00:58:12.000,198,11053202,3525,0,1752713891,13283.33670824,33594.95727177001,53442.73188672 2025-07-17,00:58:13.000,198,11053290,3444,0,1752713892,13283.23566359,28521.226119059997,53442.96246168001 2025-07-17,00:58:14.000,198,11053201,3885,0,1752713893,13283.080728459994,29443.611828690002,53442.86464200001 2025-07-17,00:58:15.000,198,11053058,3444,0,1752713894,13282.851693919998,30366.046882230003,53442.88560336001 2025-07-17,00:58:16.000,198,11053245,3965,0,1752713895,13282.609186759997,33133.55646762,53442.95547456001 2025-07-17,00:58:17.000,198,11053313,4085,0,1752713896,13282.447515319996,30827.348998560003,53442.990410160004 2025-07-17,00:58:18.000,198,11052991,3845,0,1752713897,13282.164590299995,29443.379207399994,53443.01835864 2025-07-17,00:58:19.000,198,11053087,4085,0,1752713898,13281.93555576,30365.680327470007,53442.9694488 2025-07-17,00:58:20.000,198,11053126,3405,0,1752713899,13281.740202769994,33594.506127450004,53442.96246168001 2025-07-17,00:58:21.000,198,11053301,4045,0,1752713900,13281.618949189993,32210.783055840002,53443.03932 2025-07-17,00:58:42.000,198,11053193,4085,0,1752713921,13277.39528281999,29442.899866559994,53442.689964 2025-07-17,00:58:43.000,198,11053018,4045,0,1752713922,13277.24034769,29904.068049420006,53442.81573216001 2025-07-17,00:58:44.000,198,11053156,3804,0,1752713923,13277.07867625,27136.65715185,53442.843680640006 2025-07-17,00:58:45.000,198,11053244,3965,0,1752713924,13276.842905399993,27598.043857740005,53442.85765488 2025-07-17,00:58:46.000,198,11053061,3765,0,1752713925,13276.539771449992,33594.07613052,53442.88560336001 2025-07-17,00:58:47.000,198,11053169,4165,0,1752713926,13276.236637499991,34978.01067603,53442.822719280004 2025-07-17,00:58:48.000,198,11053271,4325,0,1752713927,13276.02107558,33133.05597939,53442.80874504 2025-07-17,00:58:49.000,198,11053206,3525,0,1752713928,13275.83245889999,30365.341969229994,53442.606118560005 2025-07-17,00:58:50.000,198,11053129,4405,0,1752713929,13275.448489230002,26214.384228299998,53442.75284808 2025-07-17,00:58:51.000,198,11053101,4165,0,1752713930,13275.219454689992,28981.611848490007,53442.59214432 2025-07-17,00:58:52.000,198,11053018,3645,0,1752713931,13274.68054989,26675.6792955,53442.13798152 2025-07-17,00:58:53.000,198,11053054,3765,0,1752713932,13274.55255999999,26675.777983320004,53442.151955760004 2025-07-17,00:58:54.000,198,11053198,3565,0,1752713933,13274.303316529993,27136.861576619995,53441.99823912001 2025-07-17,00:58:55.000,198,11053110,3685,0,1752713934,13274.175326639997,28059.204991470004,53441.90740656001 2025-07-17,00:58:56.000,198,11053268,3645,0,1752713935,13273.993446269997,26214.433572210008,53442.01221336 2025-07-17,00:58:57.000,198,11053131,3885,0,1752713936,13273.82503852,30826.975394670008,53441.86548384 2025-07-17,00:58:58.000,198,11053166,3525,0,1752713937,13273.68357601,26675.34093726,53441.65587024 2025-07-17,00:58:59.000,198,11052920,3565,0,1752713938,13273.649894459995,30826.56654513,53441.87247096 2025-07-17,00:59:00.000,198,11053080,3685,0,1752713939,13273.51516825999,30826.59474165,53441.64189600001 2025-07-17,00:59:01.000,198,11053300,3765,0,1752713940,13273.468014089995,26214.257343959995,53441.61394752001 2025-07-17,00:59:02.000,198,11053081,4245,0,1752713941,13273.380442059999,30826.40441514,53441.648883120004 2025-07-17,00:59:03.000,198,11053517,4365,0,1752713942,13273.292870029989,27597.867629490007,53441.3624112 2025-07-17,00:59:04.000,198,11053321,4285,0,1752713943,13273.198561689998,28981.026770700002,53441.62093464001 2025-07-17,00:59:05.000,198,11053158,3685,0,1752713944,13273.265924789994,30825.93212343,53441.34843696 2025-07-17,00:59:06.000,198,11053136,3645,0,1752713945,13273.279397409999,34054.54644951,53441.32048848 2025-07-17,00:59:07.000,198,11053071,4205,0,1752713946,13273.238979549998,32209.50716331,53441.27157864 2025-07-17,00:59:08.000,198,11053184,3804,0,1752713947,13273.252452169989,24368.541341279997,53441.28555288001 2025-07-17,00:59:09.000,198,11053029,4285,0,1752713948,13273.299606339999,28519.534327860005,53441.24363016 2025-07-17,00:59:10.000,198,11053005,4325,0,1752713949,13273.306342649994,26674.502090790003,53441.23664304001 2025-07-17,00:59:11.000,198,11053029,4125,0,1752713950,13273.340024199999,32670.66829704,53441.1527976 2025-07-17,00:59:12.000,198,11053058,3885,0,1752713951,13273.319815269999,26674.734712079997,53441.166771840006 2025-07-17,00:59:13.000,198,11053317,4045,0,1752713952,13273.272661099989,26213.333907930006,53441.10388776 2025-07-17,00:59:14.000,198,11053134,3725,0,1752713953,13273.319815269999,29903.34198903,53441.27856576001 2025-07-17,00:59:15.000,198,11053094,3565,0,1752713954,13273.232243239989,28519.668261330007,53441.25760440001 2025-07-17,00:59:16.000,198,11053081,4165,0,1752713955,13273.151407519988,31748.487012180005,53441.06895216001 2025-07-17,00:59:17.000,198,11053228,3325,0,1752713956,13273.218770619998,31287.07210977,53441.215681680005 2025-07-17,00:59:18.000,198,11052993,4205,0,1752713957,13273.33328788999,29442.004627050002,53441.18773320001 2025-07-17,00:59:19.000,198,11053039,4004,0,1752713958,13273.33328788999,32670.788132250003,53441.17375896 2025-07-17,00:59:20.000,198,11053140,3365,0,1752713959,13273.272661099989,30825.826386479996,53441.10388776 2025-07-17,00:59:21.000,198,11053211,3845,0,1752713960,13273.286133719994,31287.149650199994,53441.11087488001 2025-07-17,00:59:22.000,198,11053143,4165,0,1752713961,13273.39391467999,28058.493029339996,53441.05497792 2025-07-17,00:59:23.000,198,11053173,4285,0,1752713962,13273.39391467999,24829.695425879996,53441.10388776 2025-07-17,00:59:24.000,198,11053132,3765,0,1752713963,13273.346760509994,24829.843457609997,53441.10388776 2025-07-17,00:59:25.000,198,11053204,3685,0,1752713964,13273.447805159994,28980.836444190005,53441.07593928 2025-07-17,00:59:26.000,198,11053182,3924,0,1752713965,13273.44106885,24829.716573269994,53441.06895216001 2025-07-17,00:59:27.000,198,11053157,4365,0,1752713966,13273.488223019995,30364.46787711,53441.11786200001 2025-07-17,00:59:28.000,198,11053097,4125,0,1752713967,13273.42085992,28980.751854629998,53441.15978472001 2025-07-17,00:59:29.000,198,11053004,3845,0,1752713968,13273.42085992,26213.467841399994,53441.11087488001 2025-07-17,00:59:30.000,198,11053133,4245,0,1752713969,13273.447805159994,26213.615873129995,53441.32747560001 2025-07-17,00:59:31.000,198,11053228,3485,0,1752713970,13273.42085992,32670.922065720006,53441.18773320001 2025-07-17,00:59:32.000,198,11053074,3804,0,1752713971,13273.447805159994,28058.542373250006,53441.2226688 2025-07-17,00:59:33.000,198,11053249,4085,0,1752713972,13273.39391467999,26674.903891199996,53441.22965592 2025-07-17,00:59:34.000,198,11053179,3965,0,1752713973,13273.387178369994,35438.368208939995,53441.25760440001 2025-07-17,00:59:35.000,198,11053182,3605,0,1752713974,13273.41412360999,22523.685332459994,53441.32048848 2025-07-17,00:59:36.000,198,11052946,3725,0,1752713975,13273.37370574999,27136.191909269997,53441.23664304001 2025-07-17,00:59:37.000,198,11053128,3405,0,1752713976,13273.39391467999,27597.28960083,53441.29254 2025-07-17,00:59:38.000,198,11053248,3405,0,1752713977,13273.279397409999,31287.191944980004,53441.18773320001 2025-07-17,00:59:39.000,198,11053013,3885,0,1752713978,13273.279397409999,30364.580663190005,53441.43926952 2025-07-17,00:59:40.000,198,11053246,3485,0,1752713979,13273.319815269999,34054.786119929995,53441.29254 2025-07-17,00:59:41.000,198,11053221,4085,0,1752713980,13273.299606339999,30825.967369079997,53441.25760440001 2025-07-17,00:59:42.000,198,11053166,3765,0,1752713981,13273.232243239989,31287.107355419997,53441.24363016 2025-07-17,00:59:43.000,198,11053099,3965,0,1752713982,13273.265924789994,28058.542373250006,53441.32048848 2025-07-17,00:59:44.000,198,11053144,3725,0,1752713983,13273.144671209993,27135.980435370002,53441.42529528001 2025-07-17,00:59:45.000,198,11053140,3924,0,1752713984,13273.144671209993,24829.66722936,53441.41132104 2025-07-17,00:59:46.000,198,11053130,3605,0,1752713985,13273.171616449989,28980.956279399994,53441.41132104 2025-07-17,00:59:47.000,198,11053239,3605,0,1752713986,13273.104253349993,30825.875730390006,53441.36939832 2025-07-17,00:59:48.000,198,11053043,4045,0,1752713987,13273.097517039998,29442.053970959998,53441.51612784 2025-07-17,00:59:49.000,198,11053059,4285,0,1752713988,13273.137934899998,32670.65419878,53441.551063440005 2025-07-17,00:59:50.000,198,11053153,4285,0,1752713989,13273.070571799988,27597.205011269994,53441.64189600001 2025-07-17,00:59:51.000,198,11053194,3525,0,1752713990,13273.036890249998,31286.93112717,53441.61394752001 2025-07-17,00:59:52.000,198,11053205,4405,0,1752713991,13272.989736080002,27135.804207120003,53441.648883120004 2025-07-17,00:59:53.000,198,11053137,3685,0,1752713992,13272.908900360002,28058.239260660004,53441.6768316 2025-07-17,00:59:54.000,198,11053091,3845,0,1752713993,13272.915636669997,28519.520229600006,53441.78862552001 2025-07-17,00:59:55.000,198,11053122,3725,0,1752713994,13272.855009879997,27135.804207120003,53441.73971568001 2025-07-17,00:59:56.000,198,11053098,3485,0,1752713995,13272.868482500002,34515.496109340005,53441.69080584001 2025-07-17,00:59:57.000,198,11053191,3645,0,1752713996,13272.834800949997,29903.081171219994,53441.837535360006 2025-07-17,00:59:58.000,198,11053118,3765,0,1752713997,13272.814592019997,30825.62196171,53441.90041944 2025-07-17,00:59:59.000,198,11053224,3444,0,1752713998,13272.828064640002,29441.849546190002,53441.95631640001 2025-07-17,01:00:00.000,198,11053207,3725,0,1752713999,13272.666393200001,30825.579666930003,53441.97029064 2025-07-17,01:00:01.000,198,11053043,4045,0,1752714000,13272.659656889991,26213.284564019996,53441.95631640001 2025-07-17,01:00:02.000,198,11053160,3725,0,1752714001,13272.652920579996,24368.52019389,53442.08907168 2025-07-17,01:00:03.000,198,11053257,4285,0,1752714002,13272.612502719996,32670.936163980004,53442.151955760004 2025-07-17,01:00:04.000,198,11053084,3965,0,1752714003,13272.551875929996,29442.33593616,53442.2008656 2025-07-17,01:00:05.000,198,11053098,3885,0,1752714004,13272.51819437999,28520.006619570006,53442.32663376 2025-07-17,01:00:06.000,198,11053147,4045,0,1752714005,13272.53840330999,33593.702526630004,53442.39650496 2025-07-17,01:00:07.000,198,11053068,3804,0,1752714006,13272.50472176,29903.81428074,53442.39650496 2025-07-17,01:00:08.000,198,11053110,3725,0,1752714007,13272.50472176,31749.01569693,53442.508298880006 2025-07-17,01:00:09.000,198,11053036,3765,0,1752714008,13272.430622349995,28059.042861480004,53442.64105416 2025-07-17,01:00:10.000,198,11053144,3405,0,1752714009,13272.369995559995,28981.710536309998,53442.71791248001 2025-07-17,01:00:11.000,198,11053164,3645,0,1752714010,13272.34305032,32210.550434549994,53442.71092536 2025-07-17,01:00:12.000,198,11053090,3525,0,1752714011,13272.329577699995,27598.28352816,53442.843680640006 2025-07-17,01:00:13.000,198,11053408,3525,0,1752714012,13272.24200567,31288.36914969,53442.76682232001 2025-07-17,01:00:14.000,198,11053067,4004,0,1752714013,13272.11401577999,30827.193917700002,53442.7598352 2025-07-17,01:00:15.000,198,11053135,3924,0,1752714014,13272.087070539994,30366.159668310007,53443.00438440001 2025-07-17,01:00:16.000,198,11053192,3485,0,1752714015,13271.992762199989,28521.472838610003,53443.10220408001 2025-07-17,01:00:17.000,198,11053175,3845,0,1752714016,13271.871508619988,29444.041825620006,53443.10220408001 2025-07-17,01:00:18.000,198,11053202,3485,0,1752714017,13271.790672900002,28521.775951200005,53443.213998 2025-07-17,01:00:19.000,198,11053173,3685,0,1752714018,13271.554902049997,24370.691325930005,53443.16508816 2025-07-17,01:00:20.000,198,11053323,3965,0,1752714019,13271.447121090001,30366.991465650004,53443.36072752 2025-07-17,01:00:21.000,198,11053217,3924,0,1752714020,13271.34607644,29906.006560170004,53443.43758584001 2025-07-17,01:00:22.000,198,11053176,3725,0,1752714021,13271.21808654999,27138.637957380008,53443.54239264 2025-07-17,01:00:23.000,198,11053348,3485,0,1752714022,13271.08336035,27138.934020839995,53443.54239264 2025-07-17,01:00:24.000,198,11053180,3645,0,1752714023,13270.989052009994,30829.019642369996,53443.64021232 2025-07-17,01:00:25.000,198,11053192,3525,0,1752714024,13270.807171639994,22526.68121271,53443.6681608 2025-07-17,01:00:26.000,198,11053066,3804,0,1752714025,13270.652236509988,28061.925955650004,53443.738032 2025-07-17,01:00:27.000,198,11053148,3845,0,1752714026,13270.524246619992,28984.685269170004,53443.828864560004 2025-07-17,01:00:28.000,198,11053190,3685,0,1752714027,13270.470356140002,31291.08306474,53443.87078728001 2025-07-17,01:00:29.000,198,11053283,4085,0,1752714028,13270.308684700001,28062.496935179995,53444.00354256 2025-07-17,01:00:30.000,198,11053152,3645,0,1752714029,13270.18743112,29907.606712680004,53444.08040088 2025-07-17,01:00:31.000,198,11052986,3685,0,1752714030,13270.180694809991,33136.74972351,53444.1223236 2025-07-17,01:00:32.000,198,11053311,4325,0,1752714031,13270.06617754,33598.08708549,53444.0524524 2025-07-17,01:00:33.000,198,11053292,3325,0,1752714032,13269.93818764999,30830.669138790006,53444.17822056001 2025-07-17,01:00:34.000,198,11053169,3924,0,1752714033,13269.88429717,27602.167598789994,53444.34591144001 2025-07-17,01:00:35.000,198,11052908,3645,0,1752714034,13269.789988829994,31753.541238389997,53444.401808400005 2025-07-17,01:00:36.000,198,11053051,4325,0,1752714035,13269.722625729999,26218.67714847,53444.35988568 2025-07-17,01:00:37.000,198,11053039,4045,0,1752714036,13269.486854879993,28525.145435340004,53444.56251216001 2025-07-17,01:00:38.000,198,11053099,3845,0,1752714037,13269.385810229993,27141.549248070005,53444.53456368 2025-07-17,01:00:39.000,198,11053527,4045,0,1752714038,13269.183720929992,27142.007441520007,53444.5764864 2025-07-17,01:00:40.000,198,11053301,4165,0,1752714039,13269.224138789992,29909.545223430003,53444.59046064001 2025-07-17,01:00:41.000,198,11053341,4045,0,1752714040,13269.082676279992,30371.079961049996,53444.618409120005 2025-07-17,01:00:42.000,198,11053506,3645,0,1752714041,13268.981631629991,36829.055820990005,53444.80706136001 2025-07-17,01:00:43.000,198,11053441,4205,0,1752714042,13268.81996018999,31755.331717409994,53444.87693256001 2025-07-17,01:00:44.000,198,11053386,3804,0,1752714043,13268.732388159995,27604.218895619997,53444.88391968 2025-07-17,01:00:45.000,198,11053600,3845,0,1752714044,13268.68523399,29910.602592929994,53444.967765119996 2025-07-17,01:00:46.000,198,11053399,4365,0,1752714045,13268.60439827,25759.517967659995,53444.97475224001 2025-07-17,01:00:47.000,198,11053546,3605,0,1752714046,13268.523562549999,29449.793915700007,53445.072571920005 2025-07-17,01:00:48.000,198,11053354,3605,0,1752714047,13268.395572659989,28988.703273270003,53445.22628856 2025-07-17,01:00:49.000,198,11053612,3885,0,1752714048,13268.395572659989,28989.06982803,53445.191352960006 2025-07-17,01:00:50.000,198,11053449,3965,0,1752714049,13268.314736939989,31756.960066440006,53445.15641736 2025-07-17,01:00:51.000,198,11053478,3444,0,1752714050,13268.247373839993,26683.073832869995,53445.338082480004 2025-07-17,01:00:52.000,198,11053379,4285,0,1752714051,13268.200219669998,33141.049692810004,53445.359043840006 2025-07-17,01:00:53.000,198,11053511,3885,0,1752714052,13268.119383949997,32680.057738200005,53445.4149408 2025-07-17,01:00:54.000,198,11053403,3804,0,1752714053,13268.018339299997,32218.903653600006,53445.484812 2025-07-17,01:00:55.000,198,11053463,3965,0,1752714054,13267.984657749992,22993.629682169994,53445.575644560005 2025-07-17,01:00:56.000,198,11053417,4004,0,1752714055,13267.917294649997,28990.437359250005,53445.61058016 2025-07-17,01:00:57.000,198,11053317,4004,0,1752714056,13267.890349410001,32219.531026170007,53445.5546832 2025-07-17,01:00:58.000,198,11053433,3804,0,1752714057,13267.789304760001,29452.063735560005,53445.75032256 2025-07-17,01:00:59.000,198,11053510,3365,0,1752714058,13267.755623209996,26223.287279490003,53445.71538696001 2025-07-17,01:01:00.000,198,11053443,3845,0,1752714059,13267.715205349996,34988.04863715,53445.75032256 2025-07-17,01:01:01.000,198,11053503,3725,0,1752714060,13267.70846904,30375.457470780006,53445.93198768001 2025-07-17,01:01:02.000,198,11053431,3845,0,1752714061,13267.721941659991,32220.644788710008,53445.92500056 2025-07-17,01:01:03.000,198,11053483,4245,0,1752714062,13267.715205349996,28069.355738669998,53445.83416800001 2025-07-17,01:01:04.000,198,11053456,3845,0,1752714063,13267.789304760001,33143.869344809995,53445.82019376 2025-07-17,01:01:05.000,198,11053487,4245,0,1752714064,13267.822986309991,33144.13016262,53445.9389748 2025-07-17,01:01:06.000,198,11053369,3965,0,1752714065,13267.822986309991,30376.691068529995,53445.98788464 2025-07-17,01:01:07.000,198,11053360,3845,0,1752714066,13267.816249999996,31299.372841620003,53446.20448536 2025-07-17,01:01:08.000,198,11053532,3685,0,1752714067,13267.924030959992,29454.52388193,53446.127627040005 2025-07-17,01:01:09.000,198,11053331,4285,0,1752714068,13268.038548229997,24841.742389050007,53446.26038232 2025-07-17,01:01:10.000,198,11053499,4325,0,1752714069,13268.173274430002,34067.975042160004,53446.31627928001 2025-07-17,01:01:11.000,198,11053451,4045,0,1752714070,13268.193483360003,29916.650746469997,53446.365189120006 2025-07-17,01:01:12.000,198,11053387,4485,0,1752714071,13268.334945869989,29916.918613410002,53446.365189120006 2025-07-17,01:01:13.000,198,11053603,3405,0,1752714072,13268.489880999994,27610.499670449994,53446.45602168001 2025-07-17,01:01:14.000,198,11053467,4165,0,1752714073,13268.469672069994,28994.554051169995,53446.60275120001 2025-07-17,01:01:15.000,198,11053441,3885,0,1752714074,13268.60439827,30378.749414489997,53446.66563528 2025-07-17,01:01:16.000,198,11053570,2805,0,1752714075,13268.73912446999,27611.260976489997,53446.882236 2025-07-17,01:01:17.000,198,11053547,3565,0,1752714076,13268.92774115,27611.514745170003,53446.847300400004 2025-07-17,01:01:18.000,198,11053545,4004,0,1752714077,13269.143303069992,32224.817873670007,53446.97306856 2025-07-17,01:01:19.000,198,11053627,3804,0,1752714078,13269.412755470003,27150.543937950002,53447.0918496 2025-07-17,01:01:20.000,198,11053353,2925,0,1752714079,13269.581163219998,30841.369718129994,53447.203643520006 2025-07-17,01:01:21.000,198,11053552,2885,0,1752714080,13269.87756085999,28535.10585603,53447.3363988 2025-07-17,01:01:22.000,198,11053535,3965,0,1752714081,13270.08638647,30380.504647859998,53447.44120560001 2025-07-17,01:01:23.000,198,11053568,3525,0,1752714082,13270.429938280002,33148.557016260005,53447.539025280006 2025-07-17,01:01:24.000,198,11053408,3005,0,1752714083,13270.591609720002,29919.66072498,53447.76261312 2025-07-17,01:01:25.000,198,11053562,3885,0,1752714084,13270.99578831999,27151.925567430008,53447.69274192 2025-07-17,01:01:26.000,198,11053610,3725,0,1752714085,13271.312394889996,33149.297174909996,53447.89536840001 2025-07-17,01:01:27.000,198,11053526,4085,0,1752714086,13271.561638359992,23461.75535634,53448.021136560004 2025-07-17,01:01:28.000,198,11053477,4045,0,1752714087,13271.945608029993,30381.674803439993,53448.070046400004 2025-07-17,01:01:29.000,198,11053587,4004,0,1752714088,13272.2622146,26230.20247602,53448.188827440004 2025-07-17,01:01:30.000,198,11053564,3525,0,1752714089,13272.551875929996,30843.69593103,53448.41940240001 2025-07-17,01:01:31.000,198,11053456,3485,0,1752714090,13272.834800949997,30844.02724014,53448.356518320004 2025-07-17,01:01:32.000,198,11053364,3645,0,1752714091,13273.178352759998,29921.57103921,53448.51722208001 2025-07-17,01:01:33.000,198,11053367,3804,0,1752714092,13273.44106885,33151.19339088,53448.712861440006 2025-07-17,01:01:34.000,198,11053557,3924,0,1752714093,13273.892401619996,30383.53577376,53448.84561672 2025-07-17,01:01:35.000,198,11053551,3685,0,1752714094,13274.182062949993,34074.671715660006,53448.92247504001 2025-07-17,01:01:36.000,198,11053497,3005,0,1752714095,13274.498669519999,28538.827796669997,53449.06920456001 2025-07-17,01:01:37.000,198,11053427,4004,0,1752714096,13274.869166569995,31768.598180069996,53449.23689544001 2025-07-17,01:01:38.000,198,11053427,3845,0,1752714097,13275.131882659996,28539.617299229998,53449.46048328 2025-07-17,01:01:39.000,198,11053429,4004,0,1752714098,13275.502379709993,29923.953645150003,53449.6072128 2025-07-17,01:01:40.000,198,11053376,3685,0,1752714099,13275.886349379994,31769.563910879995,53449.816826400005 2025-07-17,01:01:41.000,198,11053428,3645,0,1752714100,13276.236637499991,27156.48635454,53449.9915044 2025-07-17,01:01:42.000,198,11053286,3645,0,1752714101,13276.607134550002,30386.23559055,53450.15919528 2025-07-17,01:01:43.000,198,11053482,3765,0,1752714102,13276.903532189994,26695.67062818,53450.201118000004 2025-07-17,01:01:44.000,198,11053427,4085,0,1752714103,13277.267292929995,30848.158030320003,53450.39675736 2025-07-17,01:01:45.000,198,11053454,3725,0,1752714104,13277.604108430001,28541.619252150005,53450.62733232001 2025-07-17,01:01:46.000,198,11053543,4125,0,1752714105,13278.021759649993,34078.11874023,53450.753100480004 2025-07-17,01:01:47.000,198,11053486,2844,0,1752714106,13278.446147179995,34078.309066739996,53450.93476560001 2025-07-17,01:01:48.000,198,11053484,4045,0,1752714107,13278.816644229992,27158.312079209994,53451.109443600006 2025-07-17,01:01:49.000,198,11053433,4004,0,1752714108,13279.207350209988,29926.632314550006,53451.20027616001 2025-07-17,01:01:50.000,198,11053439,4285,0,1752714109,13279.61152880999,32233.671580950002,53451.326044320005 2025-07-17,01:01:51.000,198,11053449,4125,0,1752714110,13279.921399070001,30849.92736195,53451.50770944 2025-07-17,01:01:52.000,198,11053452,3605,0,1752714111,13280.352522909998,26236.59603693,53451.67540032 2025-07-17,01:01:53.000,198,11053399,3885,0,1752714112,13280.702811029994,28082.30499048,53451.85007832001 2025-07-17,01:01:54.000,198,11053429,3965,0,1752714113,13281.01268128999,26698.433887139996,53452.03873056001 2025-07-17,01:01:55.000,198,11053439,3885,0,1752714114,13281.410123579997,25314.520489019997,53452.19943432 2025-07-17,01:01:56.000,198,11053516,3325,0,1752714115,13281.807565869989,29467.01494029,53452.39507368001 2025-07-17,01:01:57.000,198,11053444,3325,0,1752714116,13282.11069981999,29928.711807900007,53452.499880480005 2025-07-17,01:01:58.000,198,11053521,4165,0,1752714117,13282.467724249997,26699.35027404,53452.75840392001 2025-07-17,01:01:59.000,198,11053408,3485,0,1752714118,13282.838221299993,25776.844729200006,53452.92609480001 2025-07-17,01:02:00.000,198,11053429,4285,0,1752714119,13283.16830048999,29006.629210860003,53453.02391448001 2025-07-17,01:02:01.000,198,11053427,4045,0,1752714120,13283.444489199996,28084.22940297,53453.2754508 2025-07-17,01:02:02.000,198,11053521,3845,0,1752714121,13283.720677910002,25316.360311950004,53453.36628336 2025-07-17,01:02:03.000,198,11053436,3645,0,1752714122,13284.023811859988,31314.401586780004,53453.63878104 2025-07-17,01:02:04.000,198,11053442,3645,0,1752714123,13284.28652794999,29469.09443364,53453.841407520005 2025-07-17,01:02:05.000,198,11053361,4125,0,1752714124,13284.56945296999,29007.94739817,53454.15582792 2025-07-17,01:02:06.000,198,11053407,4285,0,1752714125,13284.818696440001,29008.130675549997,53454.23268624 2025-07-17,01:02:07.000,198,11053437,4285,0,1752714126,13285.115094079993,28085.533492019997,53454.40037712 2025-07-17,01:02:08.000,198,11053440,3485,0,1752714127,13285.391282789999,32699.555631780007,53454.58204224001 2025-07-17,01:02:09.000,198,11053475,4085,0,1752714128,13285.63378995,32238.295810230004,53454.78466872 2025-07-17,01:02:10.000,198,11053568,3845,0,1752714129,13285.86956079999,29008.821490290007,53454.8824884 2025-07-17,01:02:11.000,198,11053407,4245,0,1752714130,13286.132276889992,29008.955423759995,53455.02921792 2025-07-17,01:02:12.000,198,11053364,2805,0,1752714131,13286.368047739998,29009.082308099998,53455.231844400005 2025-07-17,01:02:13.000,198,11053294,3405,0,1752714132,13286.624027519989,33622.998710910004,53455.448445120004 2025-07-17,01:02:14.000,198,11053454,3485,0,1752714133,13286.859798369995,29932.031948129996,53455.60914888001 2025-07-17,01:02:15.000,198,11053397,3765,0,1752714134,13287.07536029,30854.981588159993,53455.77683976001 2025-07-17,01:02:16.000,198,11053493,4004,0,1752714135,13287.311131139992,35930.305844250004,53455.98645336 2025-07-17,01:02:17.000,198,11053429,4045,0,1752714136,13287.445857339997,27625.47202257,53456.1052344 2025-07-17,01:02:18.000,198,11053568,3525,0,1752714137,13287.688364499998,30855.362241180002,53456.307860880006 2025-07-17,01:02:19.000,198,11053370,3485,0,1752714138,13287.829827009999,26703.114509460007,53456.41266768 2025-07-17,01:02:20.000,198,11053464,3645,0,1752714139,13288.01170738,23934.850667160004,53456.643242640006 2025-07-17,01:02:21.000,198,11053466,3325,0,1752714140,13288.260950849995,24857.884896749994,53456.83189488001 2025-07-17,01:02:22.000,198,11053342,3525,0,1752714141,13288.483249079996,25780.806340259995,53456.957663040004 2025-07-17,01:02:23.000,198,11053401,3885,0,1752714142,13288.719019930002,30856.257480689994,53457.18125088 2025-07-17,01:02:24.000,198,11053451,4325,0,1752714143,13288.900900299988,26242.566650039997,53457.27907056 2025-07-17,01:02:25.000,198,11053401,4405,0,1752714144,13289.069308049999,27626.874799440004,53457.43278720001 2025-07-17,01:02:26.000,198,11053350,3725,0,1752714145,13289.25118842,25320.159793020008,53457.66336216 2025-07-17,01:02:27.000,198,11053423,4325,0,1752714146,13289.39265093,30857.082228900006,53457.9218856 2025-07-17,01:02:28.000,198,11053390,3645,0,1752714147,13289.601476539996,29473.08424122,53457.97778256001 2025-07-17,01:02:29.000,198,11053438,3725,0,1752714148,13289.803565839997,29473.42259946,53458.07560224001 2025-07-17,01:02:30.000,198,11053529,4325,0,1752714149,13289.965237279997,24859.696523160004,53458.27822872 2025-07-17,01:02:31.000,198,11053598,3845,0,1752714150,13290.099963479988,32242.243323029994,53458.49482944 2025-07-17,01:02:32.000,198,11053496,3045,0,1752714151,13290.302052779989,29935.401432269995,53458.55771352001 2025-07-17,01:02:33.000,198,11053573,3165,0,1752714152,13290.47046053,30858.569595330002,53458.753352880005 2025-07-17,01:02:34.000,198,11053413,3045,0,1752714153,13290.618659349995,27167.497095600003,53458.91405664001 2025-07-17,01:02:35.000,198,11053547,4045,0,1752714154,13290.807276029991,32243.13856254,53459.01187632001 2025-07-17,01:02:36.000,198,11053588,3525,0,1752714155,13291.043046879997,26706.498091860005,53459.2145028 2025-07-17,01:02:37.000,198,11053633,3885,0,1752714156,13291.171036769992,34550.396351970005,53459.326296720006 2025-07-17,01:02:38.000,198,11053612,2605,0,1752714157,13291.447225479998,26245.315810739994,53459.591807280005 2025-07-17,01:02:39.000,198,11053422,2725,0,1752714158,13291.60889692,30859.500080490005,53459.74552392 2025-07-17,01:02:40.000,198,11053447,4405,0,1752714159,13291.736886809995,28091.306729489996,53459.94116328 2025-07-17,01:02:41.000,198,11053550,2965,0,1752714160,13291.95244873,25784.182873530008,53459.93417616 2025-07-17,01:02:42.000,198,11053359,3245,0,1752714161,13292.087174929991,29475.445699770004,53460.213660960006 2025-07-17,01:02:43.000,198,11053664,2805,0,1752714162,13292.248846369992,29014.235222129995,53460.35340336001 2025-07-17,01:02:44.000,198,11053555,3965,0,1752714163,13292.430726739993,31321.203997229997,53460.311480640004 2025-07-17,01:02:45.000,198,11053460,3765,0,1752714164,13292.706915449999,29014.33390995,53460.646862400004 2025-07-17,01:02:46.000,198,11053690,3725,0,1752714165,13292.84164164999,31321.267439400006,53460.91936008 2025-07-17,01:02:47.000,198,11053531,4285,0,1752714166,13293.14477559999,29014.277516910006,53461.08006384 2025-07-17,01:02:48.000,198,11053486,3725,0,1752714167,13293.198666079996,31782.520211819996,53461.198844880004 2025-07-17,01:02:49.000,198,11053594,3685,0,1752714168,13293.373810140001,31321.084162019994,53461.31063880001 2025-07-17,01:02:50.000,198,11053300,3444,0,1752714169,13293.522008959997,28091.08115733,53461.38051000001 2025-07-17,01:02:51.000,198,11053409,4365,0,1752714170,13293.724098259998,30859.669259610004,53461.57614936001 2025-07-17,01:02:52.000,198,11053715,4165,0,1752714171,13293.791461359993,31320.766951169993,53461.729866 2025-07-17,01:02:53.000,198,11053585,4125,0,1752714172,13293.993550659994,29475.389306729994,53461.86262128001 2025-07-17,01:02:54.000,198,11053432,3444,0,1752714173,13294.24953044,27629.433633630004,53462.33075832 2025-07-17,01:02:55.000,198,11053620,3605,0,1752714174,13294.478564979996,28552.23524193,53462.44953936 2025-07-17,01:02:56.000,198,11053595,4004,0,1752714175,13294.768226309992,29475.00160458,53462.442552240005 2025-07-17,01:02:57.000,198,11053357,4045,0,1752714176,13294.882743579998,31781.9985762,53462.68710144 2025-07-17,01:02:58.000,198,11053486,3444,0,1752714177,13294.990524539993,28090.60181649,53462.91767640001 2025-07-17,01:02:59.000,198,11053781,3965,0,1752714178,13295.28018586999,29935.859625719997,53462.88972792001 2025-07-17,01:03:00.000,198,11053539,3765,0,1752714179,13295.435120999995,25321.971419430003,53463.26004528 2025-07-17,01:03:01.000,198,11053712,3725,0,1752714180,13295.596792439996,30858.844511400006,53463.46267176 2025-07-17,01:03:02.000,198,11053549,3965,0,1752714181,13295.664155539991,29012.952280469995,53463.60241416 2025-07-17,01:03:03.000,198,11053232,3405,0,1752714182,13295.899926389997,28551.199019820007,53463.63734976001 2025-07-17,01:03:04.000,198,11053591,3965,0,1752714183,13295.920135319997,31780.835469750004,53464.01465424001 2025-07-17,01:03:05.000,198,11053272,3525,0,1752714184,13296.095279380002,29935.161761850002,53464.19631936 2025-07-17,01:03:06.000,198,11053487,3965,0,1752714185,13296.304104989998,29473.697515530002,53464.09849968 2025-07-17,01:03:07.000,198,11053327,4004,0,1752714186,13296.236741889988,29012.155728779995,53464.35003600001 2025-07-17,01:03:08.000,198,11053482,3765,0,1752714187,13296.432094879994,28550.613942030002,53464.46182992 2025-07-17,01:03:09.000,198,11053377,4485,0,1752714188,13296.62744787,24859.372263180005,53464.70637912 2025-07-17,01:03:10.000,198,11053408,3725,0,1752714189,13296.715019899995,31780.053016320002,53464.83214728001 2025-07-17,01:03:11.000,198,11053347,3885,0,1752714190,13296.816064549996,30395.808309090004,53465.13958056 2025-07-17,01:03:12.000,198,11053339,4445,0,1752714191,13296.70828359,30857.187965849997,53465.06970936001 2025-07-17,01:03:13.000,198,11053394,3845,0,1752714192,13296.74870145,31318.518278699994,53465.45400096001 2025-07-17,01:03:14.000,198,11053300,3725,0,1752714193,13296.903636579991,27165.903992220003,53465.691563039996 2025-07-17,01:03:15.000,198,11053201,4165,0,1752714194,13297.058571709997,25781.476007610006,53465.86624104001 2025-07-17,01:03:16.000,198,11053242,3405,0,1752714195,13296.896900269996,32702.410529429995,53465.677588800005 2025-07-17,01:03:17.000,198,11053620,3444,0,1752714196,13296.997944919996,27165.903992220003,53465.8522668 2025-07-17,01:03:18.000,198,11053419,4125,0,1752714197,13297.031626470001,27165.60087963,53465.94309936 2025-07-17,01:03:19.000,198,11053689,3845,0,1752714198,13297.065308019992,30395.293722600007,53466.194635679996 2025-07-17,01:03:20.000,198,11053806,3485,0,1752714199,13297.092253260002,30856.736821529994,53466.42521064 2025-07-17,01:03:21.000,198,11053693,3885,0,1752714200,13296.984472299991,27626.7479151,53466.42521064 2025-07-17,01:03:22.000,198,11053760,3444,0,1752714201,13296.997944919996,26703.967454190002,53466.697708319996 2025-07-17,01:03:23.000,198,11053721,3845,0,1752714202,13297.173088980002,24858.829480169996,53466.62783712001 2025-07-17,01:03:24.000,198,11053550,3444,0,1752714203,13297.307815179993,32241.009725280004,53466.900334800004 2025-07-17,01:03:25.000,198,11053301,3965,0,1752714204,13297.280869939998,29472.830472539994,53466.66975984 2025-07-17,01:03:26.000,198,11053794,3325,0,1752714205,13297.294342560002,31318.081232640005,53467.06103856001 2025-07-17,01:03:27.000,198,11053482,3605,0,1752714206,13297.388650899993,27165.833500919995,53467.235716560004 2025-07-17,01:03:28.000,198,11053543,4245,0,1752714207,13297.557058649989,33163.85362836,53467.44533016001 2025-07-17,01:03:29.000,198,11053249,4565,0,1752714208,13297.456013999988,33625.233285120004,53467.5291756 2025-07-17,01:03:30.000,198,11053688,3765,0,1752714209,13297.65810329999,30395.667326490002,53467.72481496 2025-07-17,01:03:31.000,198,11053455,3924,0,1752714210,13297.543586029999,29473.25342034,53467.9134672 2025-07-17,01:03:32.000,198,11053538,3845,0,1752714211,13297.577267579989,29472.957356879997,53467.927441440006 2025-07-17,01:03:33.000,198,11053539,4165,0,1752714212,13297.77935687999,31318.60991739,53468.192952000005 2025-07-17,01:03:34.000,198,11053350,3125,0,1752714213,13298.00839142,28088.754944429995,53468.03923536 2025-07-17,01:03:35.000,198,11053623,4125,0,1752714214,13297.84671998,29011.45081578,53468.03923536 2025-07-17,01:03:36.000,198,11053630,2965,0,1752714215,13298.00839142,26242.68648525,53468.44448832 2025-07-17,01:03:37.000,198,11053254,2644,0,1752714216,13298.183535479991,31779.799247639996,53468.45147544001 2025-07-17,01:03:38.000,198,11053799,3085,0,1752714217,13298.143117619991,29933.801279759995,53468.50038528001 2025-07-17,01:03:39.000,198,11053489,4004,0,1752714218,13298.122908689991,33624.916074270004,53468.48641104 2025-07-17,01:03:40.000,198,11053823,3965,0,1752714219,13298.156590239996,31317.623039190003,53468.52134664001 2025-07-17,01:03:41.000,198,11053681,3924,0,1752714220,13298.257634889997,28549.077231689997,53468.78685720001 2025-07-17,01:03:42.000,198,11053409,3205,0,1752714221,13298.311525370002,27626.402507730003,53468.961535200004 2025-07-17,01:03:43.000,198,11053469,3885,0,1752714222,13298.250898580001,34085.6542602,53469.031406400005 2025-07-17,01:03:44.000,198,11053494,3485,0,1752714223,13298.264371199992,29933.12456328,53469.1362132 2025-07-17,01:03:45.000,198,11053373,3645,0,1752714224,13298.345206919992,29932.835548949995,53468.98948368 2025-07-17,01:03:46.000,198,11053295,3885,0,1752714225,13298.318261679997,30855.38338857,53469.38774952001 2025-07-17,01:03:47.000,198,11053669,3924,0,1752714226,13298.291316440002,26241.368297940004,53469.15717456 2025-07-17,01:03:48.000,198,11053503,4004,0,1752714227,13298.250898580001,29932.525387229995,53469.19211016001 2025-07-17,01:03:49.000,198,11053189,4004,0,1752714228,13298.237425959996,26702.670414270004,53469.12223896001 2025-07-17,01:03:50.000,198,11053746,3885,0,1752714229,13298.04880928,29009.801319360005,53469.4506336 2025-07-17,01:03:51.000,198,11053260,4205,0,1752714230,13297.90734677,30854.92519512,53469.28294272 2025-07-17,01:03:52.000,198,11053580,3645,0,1752714231,13297.69852115999,30854.974539029994,53469.40172376 2025-07-17,01:03:53.000,198,11053440,3845,0,1752714232,13297.68504854,32238.95842845,53469.07332912001 2025-07-17,01:03:54.000,198,11053385,4125,0,1752714233,13297.523377099998,29470.35622791,53469.15717456 2025-07-17,01:03:55.000,198,11053551,4485,0,1752714234,13297.314551490002,27163.51433715,53469.1362132 2025-07-17,01:03:56.000,198,11053806,3605,0,1752714235,13297.139407429997,31776.951399120007,53469.199097280005 2025-07-17,01:03:57.000,198,11053589,4245,0,1752714236,13296.856482409996,30854.029955610007,53469.14320032001 2025-07-17,01:03:58.000,198,11053473,4085,0,1752714237,13296.66112941999,27624.330063510002,53469.05935488 2025-07-17,01:03:59.000,198,11053727,3765,0,1752714238,13296.533139529995,27624.449898720006,53469.15717456 2025-07-17,01:04:00.000,198,11053417,3804,0,1752714239,13296.088543069993,29469.221317980002,53469.129226080004 2025-07-17,01:04:01.000,198,11053339,3685,0,1752714240,13295.825826979992,29469.510332310005,53469.01044504 2025-07-17,01:04:02.000,198,11053417,3845,0,1752714241,13295.62373767999,28546.63823271,53468.87070264 2025-07-17,01:04:03.000,198,11053569,4004,0,1752714242,13295.34081265999,29469.298858409995,53468.95454808001 2025-07-17,01:04:04.000,198,11053499,3965,0,1752714243,13294.950106679993,33160.32201423,53468.863715520005 2025-07-17,01:04:05.000,198,11053413,3765,0,1752714244,13294.768226309992,32237.104507259995,53468.647114800006 2025-07-17,01:04:06.000,198,11053330,3685,0,1752714245,13294.43141081,29469.150826679994,53468.60519208 2025-07-17,01:04:07.000,198,11053660,3565,0,1752714246,13294.18890365,27162.217297230003,53468.60519208 2025-07-17,01:04:08.000,198,11053327,3965,0,1752714247,13293.764516119998,34082.799362549995,53468.50038528001 2025-07-17,01:04:09.000,198,11053667,4004,0,1752714248,13293.528745269992,34544.12262627001,53468.5073724 2025-07-17,01:04:10.000,198,11053622,3725,0,1752714249,13293.198666079996,28084.86382467,53468.241861840004 2025-07-17,01:04:11.000,198,11053294,3444,0,1752714250,13292.88879582,28546.33512012,53468.2278876 2025-07-17,01:04:12.000,198,11053296,3765,0,1752714251,13292.578925559988,33159.84267339,53467.94840280001 2025-07-17,01:04:13.000,198,11053453,4165,0,1752714252,13292.322945779997,29007.587892540003,53468.13006792 2025-07-17,01:04:14.000,198,11053492,3685,0,1752714253,13291.858140389995,28546.264628820005,53467.906480080004 2025-07-17,01:04:15.000,198,11053792,3845,0,1752714254,13291.548270129999,28084.631203380006,53467.7038536 2025-07-17,01:04:16.000,198,11053488,4004,0,1752714255,13291.292290349993,29468.981647559995,53467.72481496 2025-07-17,01:04:17.000,198,11053483,4165,0,1752714256,13291.096937360002,29007.651334709997,53467.50122712 2025-07-17,01:04:18.000,198,11053465,4325,0,1752714257,13290.854430200001,31776.154847430007,53467.65494376 2025-07-17,01:04:19.000,198,11053579,4325,0,1752714258,13290.54455993999,30853.050126539994,53467.17283248 2025-07-17,01:04:20.000,198,11053456,3605,0,1752714259,13290.349206949999,26700.753050910003,53467.0750128 2025-07-17,01:04:21.000,198,11053143,3885,0,1752714260,13290.005655139998,30391.51538892,53466.90732192 2025-07-17,01:04:22.000,198,11053660,3924,0,1752714261,13289.769884289992,25316.536540200002,53467.019115840005 2025-07-17,01:04:23.000,198,11053688,3645,0,1752714262,13289.601476539996,31314.056179410007,53466.921296160006 2025-07-17,01:04:24.000,198,11053549,3924,0,1752714263,13289.24445210999,30391.762108470008,53466.81648936 2025-07-17,01:04:25.000,198,11053754,3685,0,1752714264,13288.988472329998,33159.64529775,53466.65578560001 2025-07-17,01:04:26.000,198,11053480,3605,0,1752714265,13289.001944949989,27623.0823675,53466.64181136 2025-07-17,01:04:27.000,198,11053247,4045,0,1752714266,13288.786383029998,29929.931307389998,53466.446172 2025-07-17,01:04:28.000,198,11053571,3845,0,1752714267,13288.719019930002,29929.825570440007,53466.530017439996 2025-07-17,01:04:29.000,198,11053314,3245,0,1752714268,13288.516930630001,29468.248538040003,53466.31341672 2025-07-17,01:04:30.000,198,11053524,3685,0,1752714269,13288.39567705,29006.629210860003,53466.20162280001 2025-07-17,01:04:31.000,198,11053323,4004,0,1752714270,13288.20706036999,29929.459015679997,53466.07585464001 2025-07-17,01:04:32.000,198,11053300,2565,0,1752714271,13288.22726929999,27161.061239910006,53465.894189520004 2025-07-17,01:04:33.000,198,11053678,3765,0,1752714272,13288.06559785999,27622.003850609995,53465.97104784 2025-07-17,01:04:34.000,198,11053481,4205,0,1752714273,13287.890453799999,25315.408679400003,53465.74047288001 2025-07-17,01:04:35.000,198,11053613,4325,0,1752714274,13287.870244869999,26699.307979260004,53465.81034408 2025-07-17,01:04:36.000,198,11053680,3845,0,1752714275,13287.823090699989,28544.586935879997,53465.677588800005 2025-07-17,01:04:37.000,198,11053614,3645,0,1752714276,13287.701837119988,32696.665488479994,53465.579769120006 2025-07-17,01:04:38.000,198,11053432,3765,0,1752714277,13287.493011509992,29928.2888601,53465.579769120006 2025-07-17,01:04:39.000,198,11053349,4245,0,1752714278,13287.486275199997,30389.61212382,53465.48893656 2025-07-17,01:04:40.000,198,11053597,4245,0,1752714279,13287.378494240002,26237.152918199994,53465.48194944001 2025-07-17,01:04:41.000,198,11053589,4525,0,1752714280,13287.277449590001,26237.138819939995,53465.391116880004 2025-07-17,01:04:42.000,198,11053576,4165,0,1752714281,13287.290922209992,28082.579906550003,53465.16752904001 2025-07-17,01:04:43.000,198,11053493,4004,0,1752714282,13287.169668629991,32696.150901989997,53465.244387360006 2025-07-17,01:04:44.000,198,11053432,2965,0,1752714283,13287.09556922,25775.62522971,53465.03477376 2025-07-17,01:04:45.000,198,11053582,3804,0,1752714284,13287.05515136,23930.014963980007,53464.98586392 2025-07-17,01:04:46.000,198,11053475,4365,0,1752714285,13286.94737039999,23468.585963310004,53464.86009576001 2025-07-17,01:04:47.000,198,11053334,3565,0,1752714286,13287.0147335,30389.055242550006,53464.88105712001 2025-07-17,01:04:48.000,198,11053335,4325,0,1752714287,13286.86653467999,28543.564812030003,53464.74830184 2025-07-17,01:04:49.000,198,11053486,2805,0,1752714288,13286.880007299995,33157.05826704,53464.60157232 2025-07-17,01:04:50.000,198,11053474,2325,0,1752714289,13286.86653467999,29927.548701449996,53464.60855944 2025-07-17,01:04:51.000,198,11053431,4045,0,1752714290,13286.88674360999,31311.758163029997,53464.58061096 2025-07-17,01:04:52.000,198,11053463,4325,0,1752714291,13286.960843019995,32234.48928003,53464.336061760005 2025-07-17,01:04:53.000,198,11053439,4205,0,1752714292,13286.92716146999,29466.37346946,53464.51772688001 2025-07-17,01:04:54.000,198,11053584,2764,0,1752714293,13286.97431564,25314.30901512,53464.3151004 2025-07-17,01:04:55.000,198,11053545,4445,0,1752714294,13286.981051949995,27621.193200659996,53464.25920344001 2025-07-17,01:04:56.000,198,11053485,4325,0,1752714295,13287.08883290999,30850.75211016,53464.18933224001 2025-07-17,01:04:57.000,198,11053481,3525,0,1752714296,13287.189877559991,29928.16197576,53464.0356156 2025-07-17,01:04:58.000,198,11053505,4405,0,1752714297,13287.250504349991,32696.531555010006,53463.902860320006 2025-07-17,01:04:59.000,198,11053523,4325,0,1752714298,13287.391966859992,32235.363372149994,53464.05657696 2025-07-17,01:05:00.000,198,11053623,4325,0,1752714299,13287.513220439992,25315.091468550003,53463.94478304001 2025-07-17,01:05:01.000,198,11053351,4165,0,1752714300,13287.654682949993,27622.053194520005,53463.881898960004 2025-07-17,01:05:02.000,198,11053440,3685,0,1752714301,13287.816354389994,30851.936363999994,53463.8609376 2025-07-17,01:05:03.000,198,11053587,3965,0,1752714302,13287.870244869999,31774.900102290005,53463.74215656 2025-07-17,01:05:04.000,198,11053447,3885,0,1752714303,13288.05212524,31313.753066820005,53463.69324672 2025-07-17,01:05:05.000,198,11053429,4004,0,1752714304,13288.159906199995,25777.486200030005,53463.70023384 2025-07-17,01:05:06.000,198,11053380,3405,0,1752714305,13288.348522879991,28546.053154919995,53463.63036264 2025-07-17,01:05:07.000,198,11053506,3485,0,1752714306,13288.476512770001,28546.243481430007,53463.46267176 2025-07-17,01:05:08.000,198,11053526,3845,0,1752714307,13288.624711589997,37774.04104140001,53463.4067748 2025-07-17,01:05:09.000,198,11053315,4165,0,1752714308,13288.772910409993,29930.784252120007,53463.51856872001 2025-07-17,01:05:10.000,198,11053538,3804,0,1752714309,13288.853746129993,29469.58082361,53463.448697520005 2025-07-17,01:05:11.000,198,11053506,2444,0,1752714310,13289.049099119999,24394.5808275,53463.35786496 2025-07-17,01:05:12.000,198,11053505,3405,0,1752714311,13289.197297939994,23933.335104209997,53463.2670324 2025-07-17,01:05:13.000,198,11053483,4165,0,1752714312,13289.372442,32699.703663509994,53463.29498088 2025-07-17,01:05:14.000,198,11053448,3525,0,1752714313,13289.50716819999,29008.779195509996,53463.232096800006 2025-07-17,01:05:15.000,198,11053538,3085,0,1752714314,13289.689048569991,27163.352207160002,53463.1971612 2025-07-17,01:05:16.000,198,11053560,3765,0,1752714315,13289.870928939992,31777.325003010003,53463.18318696001 2025-07-17,01:05:17.000,198,11053482,4045,0,1752714316,13289.992182519993,26702.198122560003,53463.13427712001 2025-07-17,01:05:18.000,198,11053493,4285,0,1752714317,13290.167326579998,27163.53548454,53463.02947032 2025-07-17,01:05:19.000,198,11053498,3804,0,1752714318,13290.34247063999,25779.45995643,53462.98056048 2025-07-17,01:05:20.000,198,11053464,4045,0,1752714319,13290.55129625,33161.534464590004,53463.09934152 2025-07-17,01:05:21.000,198,11053538,2764,0,1752714320,13290.73317662,25318.101447060006,53463.09934152 2025-07-17,01:05:22.000,198,11053600,4085,0,1752714321,13290.942002229996,26702.162876910006,53462.97357336 2025-07-17,01:05:23.000,198,11053461,3444,0,1752714322,13291.036310570002,33622.75199136,53462.8827408 2025-07-17,01:05:24.000,198,11053440,2885,0,1752714323,13291.197982010002,29009.032964190003,53462.86177944 2025-07-17,01:05:25.000,198,11053546,3525,0,1752714324,13291.352917139993,27624.83055174,53462.86177944 2025-07-17,01:05:26.000,198,11053538,3725,0,1752714325,13291.460698099989,30393.016853609995,53462.896715040006 2025-07-17,01:05:27.000,198,11053513,4325,0,1752714326,13291.588687989999,29931.601951200006,53462.79889536001 2025-07-17,01:05:28.000,198,11053535,4125,0,1752714327,13291.68299632999,35006.848666859994,53462.71504992 2025-07-17,01:05:29.000,198,11053539,3405,0,1752714328,13291.777304669995,30392.925214920004,53462.659152960005 2025-07-17,01:05:30.000,198,11053453,4285,0,1752714329,13291.83119515,29008.793293769995,53462.66614008 2025-07-17,01:05:31.000,198,11053526,3765,0,1752714330,13291.89182194,29931.531459899998,53462.51242344001 2025-07-17,01:05:32.000,198,11053495,4325,0,1752714331,13291.938976109996,29470.088360969996,53462.47748784 2025-07-17,01:05:33.000,198,11053461,4004,0,1752714332,13291.999602899996,27624.67547088,53462.54735904 2025-07-17,01:05:34.000,198,11053540,3045,0,1752714333,13292.127592789991,31777.19106954,53462.45652648 2025-07-17,01:05:35.000,198,11053503,3605,0,1752714334,13292.127592789991,27163.493189760004,53462.43556512001 2025-07-17,01:05:36.000,198,11053500,3245,0,1752714335,13292.154538030001,31316.05813233,53462.31678408001 2025-07-17,01:05:37.000,198,11053480,3965,0,1752714336,13292.208428509992,34084.35017115,53462.2539 2025-07-17,01:05:38.000,198,11053495,4605,0,1752714337,13292.262318989997,30393.411604890003,53462.204990160004 2025-07-17,01:05:39.000,198,11053495,4205,0,1752714338,13292.370099949992,34545.906056160005,53462.17005456001 2025-07-17,01:05:40.000,198,11053543,4045,0,1752714339,13292.484617219998,26241.25551186,53462.08620912 2025-07-17,01:05:41.000,198,11053491,4445,0,1752714340,13292.558716629988,31316.52337491,53461.96742808 2025-07-17,01:05:42.000,198,11053527,3525,0,1752714341,13292.653024969994,26702.804347740006,53462.01633792 2025-07-17,01:05:43.000,198,11053458,4004,0,1752714342,13292.834905339994,34546.540477860006,53462.01633792 2025-07-17,01:05:44.000,198,11053487,4205,0,1752714343,13292.92247736999,21166.466989649998,53461.89755688 2025-07-17,01:05:45.000,198,11053556,3685,0,1752714344,13293.08414880999,26703.241393799995,53461.95345384 2025-07-17,01:05:46.000,198,11053446,3485,0,1752714345,13293.18519345999,29010.259512810007,53461.91851824 2025-07-17,01:05:47.000,198,11053584,2925,0,1752714346,13293.434436930002,35469.962409600004,53461.890569760006 2025-07-17,01:05:48.000,198,11053534,3444,0,1752714347,13293.569163129992,29933.230300230003,53461.94646672 2025-07-17,01:05:49.000,198,11053488,3525,0,1752714348,13293.858824459989,33624.45788082,53461.91153112001 2025-07-17,01:05:50.000,198,11053516,3485,0,1752714349,13294.114804239995,27165.220226610007,53461.904544 2025-07-17,01:05:51.000,198,11053540,3405,0,1752714350,13294.337102469995,28549.401491669996,53461.869608400004 2025-07-17,01:05:52.000,198,11053533,4004,0,1752714351,13294.667181659992,31317.79221831,53461.89755688 2025-07-17,01:05:53.000,198,11053560,3725,0,1752714352,13294.876007270002,30856.377315899997,53461.95345384 2025-07-17,01:05:54.000,198,11053454,3845,0,1752714353,13295.192613839994,26242.52435526,53461.89755688 2025-07-17,01:05:55.000,198,11053574,3885,0,1752714354,13295.44185730999,27626.621030759998,53461.87659552 2025-07-17,01:05:56.000,198,11053522,3685,0,1752714355,13295.69110078,27165.170882699997,53461.988389440005 2025-07-17,01:05:57.000,198,11053459,4125,0,1752714356,13296.061597829997,27626.409556860002,53461.99537656 2025-07-17,01:05:58.000,198,11053515,4285,0,1752714357,13296.39841332999,32701.677419910004,53461.93249248001 2025-07-17,01:05:59.000,198,11053491,4165,0,1752714358,13296.62744787,27626.26152513,53461.98140232001 2025-07-17,01:06:00.000,198,11053583,4245,0,1752714359,13296.944054439991,30855.834532890003,53462.08620912 2025-07-17,01:06:01.000,198,11053466,3804,0,1752714360,13297.159616359997,29010.16787412,53462.17704168001 2025-07-17,01:06:02.000,198,11053565,4205,0,1752714361,13297.496431859989,26241.826491390006,53462.13511896 2025-07-17,01:06:03.000,198,11053456,3725,0,1752714362,13297.732202709994,31778.227291649993,53462.23992576 2025-07-17,01:06:04.000,198,11053459,4645,0,1752714363,13297.96123724999,30855.439781609995,53462.23992576 2025-07-17,01:06:05.000,198,11053559,3765,0,1752714364,13298.210480720001,28086.985612799996,53462.33075832 2025-07-17,01:06:06.000,198,11053491,4004,0,1752714365,13298.372152160002,28548.294778259995,53462.38665528001 2025-07-17,01:06:07.000,198,11053539,3005,0,1752714366,13298.580977769998,29009.610992849994,53462.33075832 2025-07-17,01:06:08.000,198,11053447,3965,0,1752714367,13298.769594449994,31316.586817079995,53462.372681040004 2025-07-17,01:06:09.000,198,11053575,4004,0,1752714368,13298.991892679995,31316.347146660002,53462.41460376001 2025-07-17,01:06:10.000,198,11053547,3245,0,1752714369,13299.153564119995,29009.350175040003,53462.43556512001 2025-07-17,01:06:11.000,198,11053452,2764,0,1752714370,13299.321971869991,26702.346154290004,53462.46351360001 2025-07-17,01:06:12.000,198,11053469,4325,0,1752714371,13299.456698069996,27624.97858347,53462.4984492 2025-07-17,01:06:13.000,198,11053537,3245,0,1752714372,13299.645314749992,30854.403559500002,53462.610243120005 2025-07-17,01:06:14.000,198,11053575,3845,0,1752714373,13299.786777259993,31776.965497380006,53462.540371920004 2025-07-17,01:06:15.000,198,11053474,3605,0,1752714374,13299.982130249999,30392.671446239998,53462.6381916 2025-07-17,01:06:16.000,198,11053424,3765,0,1752714375,13300.14380169,27624.217277429998,53462.69408856 2025-07-17,01:06:17.000,198,11053488,4004,0,1752714376,13300.33915467999,28546.78626444,53462.708062800004 2025-07-17,01:06:18.000,198,11053518,4085,0,1752714377,13300.473880879996,30853.571762160005,53462.78492112 2025-07-17,01:06:19.000,198,11053496,3685,0,1752714378,13300.655761249996,31314.78928893,53462.79190824 2025-07-17,01:06:20.000,198,11053481,4245,0,1752714379,13300.783751139992,29469.164924940007,53462.81985672001 2025-07-17,01:06:21.000,198,11053400,3885,0,1752714380,13300.884795789992,26700.668461349997,53462.8827408 2025-07-17,01:06:22.000,198,11053418,4125,0,1752714381,13300.979104129998,29007.418713420004,53462.98056048 2025-07-17,01:06:23.000,198,11053433,4245,0,1752714382,13301.154248189989,25316.24047674,53462.994534720005 2025-07-17,01:06:24.000,198,11053528,3685,0,1752714383,13301.194666049989,27622.976630549994,53462.93165064 2025-07-17,01:06:25.000,198,11053492,3765,0,1752714384,13301.25529283999,26700.090432690005,53463.043444560004 2025-07-17,01:06:26.000,198,11053583,4165,0,1752714385,13301.39675534999,28545.35529105,53463.043444560004 2025-07-17,01:06:27.000,198,11053463,3965,0,1752714386,13301.48432738,28545.19316106,53463.07838016 2025-07-17,01:06:28.000,198,11053533,3045,0,1752714387,13301.571899409995,34081.44592959,53463.18318696001 2025-07-17,01:06:29.000,198,11053547,3085,0,1752714388,13301.69988929999,27160.581899070006,53463.13427712001 2025-07-17,01:06:30.000,198,11053560,2885,0,1752714389,13301.753779779996,29467.219365059995,53463.27401952001 2025-07-17,01:06:31.000,198,11053554,3005,0,1752714390,13301.794197639996,24392.071337219997,53463.20414832001 2025-07-17,01:06:32.000,198,11053514,3845,0,1752714391,13301.848088120001,25775.96358795,53463.26004528 2025-07-17,01:06:33.000,198,11053539,3565,0,1752714392,13301.908714910001,28543.9102194,53463.26004528 2025-07-17,01:06:34.000,198,11053409,4245,0,1752714393,13301.942396459992,27159.623217390006,53463.31594224 2025-07-17,01:06:35.000,198,11053475,3965,0,1752714394,13301.935660149997,29004.845780970005,53463.3369036 2025-07-17,01:06:36.000,198,11053448,3045,0,1752714395,13301.942396459992,29465.957570790008,53463.30196800001 2025-07-17,01:06:37.000,198,11053512,3685,0,1752714396,13301.888505980001,29927.217392339997,53463.35786496 2025-07-17,01:06:38.000,198,11053437,4245,0,1752714397,13301.841351809991,29465.534622990002,53463.46267176 2025-07-17,01:06:39.000,198,11053506,3245,0,1752714398,13301.821142879991,29465.309050829994,53463.3369036 2025-07-17,01:06:40.000,198,11053550,3685,0,1752714399,13301.814406569996,31771.939467689997,53463.3369036 2025-07-17,01:06:41.000,198,11053490,2844,0,1752714400,13301.69988929999,30849.010975049998,53463.3369036 2025-07-17,01:06:42.000,198,11053507,3444,0,1752714401,13301.592108339995,26696.819636369997,53463.27401952001 2025-07-17,01:06:43.000,198,11053502,3645,0,1752714402,13301.51800892999,25312.54673262,53463.2670324 2025-07-17,01:06:44.000,198,11053494,3045,0,1752714403,13301.35633748999,28080.54975711,53463.29498088 2025-07-17,01:06:45.000,198,11053510,3685,0,1752714404,13301.154248189989,25312.335258720006,53463.21812256 2025-07-17,01:06:46.000,198,11053512,3365,0,1752714405,13300.992576750003,29925.807566339994,53463.14126424 2025-07-17,01:06:47.000,198,11053483,3565,0,1752714406,13300.925213649993,29464.301025239998,53463.10632864001 2025-07-17,01:06:48.000,198,11053619,4045,0,1752714407,13300.709651730001,28541.584006499994,53463.13427712001 2025-07-17,01:06:49.000,198,11053439,3965,0,1752714408,13300.608607080001,31770.973736879998,53462.97357336 2025-07-17,01:06:50.000,198,11053594,3645,0,1752714409,13300.494089809996,29925.518552010006,53462.945624880005 2025-07-17,01:06:51.000,198,11053454,3924,0,1752714410,13300.36609992,29002.702845449996,53462.90370216 2025-07-17,01:06:52.000,198,11053488,3845,0,1752714411,13300.25831895999,29463.920372220004,53462.875753680004 2025-07-17,01:06:53.000,198,11053478,2885,0,1752714412,13300.062965969999,28079.802549329994,53462.76395976 2025-07-17,01:06:54.000,198,11053401,3405,0,1752714413,13300.002339179999,33615.773352660006,53462.5683204 2025-07-17,01:06:55.000,198,11053391,4645,0,1752714414,13299.867612979993,29463.553817459993,53462.59626888 2025-07-17,01:06:56.000,198,11053367,3405,0,1752714415,13299.652051060002,29463.511522679997,53462.428578 2025-07-17,01:06:57.000,198,11053551,3605,0,1752714416,13299.530797480002,30847.410822539998,53462.4984492 2025-07-17,01:06:58.000,198,11053530,3885,0,1752714417,13299.369126040001,29463.194311829997,53462.372681040004 2025-07-17,01:06:59.000,198,11053471,3565,0,1752714418,13299.22092721999,29924.397740340006,53462.30280984 2025-07-17,01:07:00.000,198,11053474,3765,0,1752714419,13299.012101609995,28078.865015040006,53462.14210608 2025-07-17,01:07:01.000,198,11053483,4405,0,1752714420,13298.803275999999,27617.351424809996,53462.09319624 2025-07-17,01:07:02.000,198,11053404,4004,0,1752714421,13298.661813489998,27617.238638730007,53462.009350800006 2025-07-17,01:07:03.000,198,11053427,3245,0,1752714422,13298.452987880002,28078.46321463,53461.939479600005 2025-07-17,01:07:04.000,198,11053571,4245,0,1752714423,13298.277843819997,25771.61427474,53461.869608400004 2025-07-17,01:07:05.000,198,11053411,3885,0,1752714424,13298.055545589996,28539.6102501,53461.86262128001 2025-07-17,01:07:06.000,198,11053614,3525,0,1752714425,13297.82651105,29462.235630149997,53461.66698192001 2025-07-17,01:07:07.000,198,11053469,3965,0,1752714426,13297.671575919994,33152.821739909996,53461.58313648 2025-07-17,01:07:08.000,198,11053391,3165,0,1752714427,13297.476222929989,28077.906333360006,53461.56217512 2025-07-17,01:07:09.000,198,11053633,4085,0,1752714428,13297.253924700002,26693.781461339997,53461.366535760004 2025-07-17,01:07:10.000,198,11053435,3845,0,1752714429,13297.098989569997,29000.355485160006,53461.38051000001 2025-07-17,01:07:11.000,198,11053507,4045,0,1752714430,13296.91037289,27616.096679669994,53461.205832 2025-07-17,01:07:12.000,198,11053479,4004,0,1752714431,13296.715019899995,30383.979868950002,53461.05910248 2025-07-17,01:07:13.000,198,11053455,3325,0,1752714432,13296.54661215,25770.401824379995,53460.95429568001 2025-07-17,01:07:14.000,198,11053414,2925,0,1752714433,13296.331050229994,32690.271927570007,53460.835514640006 2025-07-17,01:07:15.000,198,11053495,3085,0,1752714434,13296.088543069993,28538.017146719998,53460.73070784 2025-07-17,01:07:16.000,198,11053464,3685,0,1752714435,13295.899926389997,34073.882213100005,53460.549042720006 2025-07-17,01:07:17.000,198,11053643,3525,0,1752714436,13295.69110078,30844.393794899996,53460.52109424001 2025-07-17,01:07:18.000,198,11053460,3045,0,1752714437,13295.44859362,26230.99197858,53460.40930032 2025-07-17,01:07:19.000,198,11053421,4125,0,1752714438,13295.165668599999,27153.483425159997,53460.18571248001 2025-07-17,01:07:20.000,198,11053474,3885,0,1752714439,13294.889479889993,31305.287061690004,53460.08789280001 2025-07-17,01:07:21.000,198,11053622,3245,0,1752714440,13294.606554869992,24846.62038701,53460.025008720004 2025-07-17,01:07:22.000,198,11053463,4445,0,1752714441,13294.357311399996,29459.79663117,53459.86430496 2025-07-17,01:07:23.000,198,11053412,3725,0,1752714442,13294.10133161999,28075.629464369995,53459.75251104001 2025-07-17,01:07:24.000,198,11053511,3685,0,1752714443,13293.804933979998,28536.818794620005,53459.69661408 2025-07-17,01:07:25.000,198,11053536,3525,0,1752714444,13293.522008959997,27613.93259676,53459.542897440006 2025-07-17,01:07:26.000,198,11053524,3565,0,1752714445,13293.360337519996,23461.987977630008,53459.44507776001 2025-07-17,01:07:27.000,198,11053620,3525,0,1752714446,13293.08414880999,33611.078632079996,53459.305335360004 2025-07-17,01:07:28.000,198,11053510,3005,0,1752714447,13292.82816903,30842.9134776,53459.13065736001 2025-07-17,01:07:29.000,198,11053431,4045,0,1752714448,13292.565452939998,28074.889305720004,53459.0747604 2025-07-17,01:07:30.000,198,11053555,4045,0,1752714449,13292.322945779997,31304.081660459997,53458.921043760005 2025-07-17,01:07:31.000,198,11053434,3605,0,1752714450,13292.120856479996,29920.118918430002,53458.86514680001 2025-07-17,01:07:32.000,198,11053550,2885,0,1752714451,13291.858140389995,27152.108844810005,53458.73937864 2025-07-17,01:07:33.000,198,11053521,4285,0,1752714452,13291.62236953999,31303.982972640006,53458.66950744 2025-07-17,01:07:34.000,198,11053446,3924,0,1752714453,13291.467434409999,28535.986997279993,53458.57168776 2025-07-17,01:07:35.000,198,11053568,2965,0,1752714454,13291.191245699993,27613.375715489994,53458.47386808 2025-07-17,01:07:36.000,198,11053649,4125,0,1752714455,13291.016101640002,33149.205536220004,53458.40399688 2025-07-17,01:07:37.000,198,11053570,3205,0,1752714456,13290.739912929996,33610.514701680004,53458.33412568 2025-07-17,01:07:38.000,198,11053611,4205,0,1752714457,13290.456987909994,29919.900395400007,53458.24329312001 2025-07-17,01:07:39.000,198,11053551,4125,0,1752714458,13290.261634919989,29458.66877037,53458.14547344001 2025-07-17,01:07:40.000,198,11053525,4125,0,1752714459,13289.998918830002,27152.207532629996,53458.033679520006 2025-07-17,01:07:41.000,198,11053626,3804,0,1752714460,13289.796829530002,23461.58617722,53457.80310456 2025-07-17,01:07:42.000,198,11053571,3685,0,1752714461,13289.52737712999,26229.56100519,53457.80310456 2025-07-17,01:07:43.000,198,11053387,3845,0,1752714462,13289.26466103999,30381.59726301,53457.59349096 2025-07-17,01:07:44.000,198,11053499,3965,0,1752714463,13289.028890189998,29459.105816430005,53457.58650384 2025-07-17,01:07:45.000,198,11053457,3885,0,1752714464,13288.759437790002,28075.25586048,53457.41881296 2025-07-17,01:07:46.000,198,11053563,3845,0,1752714465,13288.442831219996,26691.293118450005,53457.44676144 2025-07-17,01:07:47.000,198,11053510,3605,0,1752714466,13288.23400561,28998.092714430008,53457.3279804 2025-07-17,01:07:48.000,198,11053521,3804,0,1752714467,13287.930871659999,29920.971863159997,53457.20221224 2025-07-17,01:07:49.000,198,11053631,3885,0,1752714468,13287.641210329988,33611.741250299994,53457.09740544001 2025-07-17,01:07:50.000,198,11053480,3685,0,1752714469,13287.331340069992,31305.428044290005,53456.98561152 2025-07-17,01:07:51.000,198,11053512,3285,0,1752714470,13287.041678739995,28537.69288674,53456.98561152 2025-07-17,01:07:52.000,198,11053534,3365,0,1752714471,13286.78569895999,29921.979888750007,53456.908753200005 2025-07-17,01:07:53.000,198,11053407,3645,0,1752714472,13286.556664419993,28538.447143650003,53456.89477896 2025-07-17,01:07:54.000,198,11053440,3525,0,1752714473,13286.260266780002,33152.088630390004,53456.66420400001 2025-07-17,01:07:55.000,198,11053488,3285,0,1752714474,13285.950396519991,27154.87210377,53456.67817824 2025-07-17,01:07:56.000,198,11053528,3085,0,1752714475,13285.75504353,33152.44813602,53456.51747448001 2025-07-17,01:07:57.000,198,11053405,3965,0,1752714476,13285.54621791999,30384.846911939996,53456.48253888 2025-07-17,01:07:58.000,198,11053455,4325,0,1752714477,13285.391282789999,29462.52464448,53456.44760328001 2025-07-17,01:07:59.000,198,11053448,3765,0,1752714478,13285.189193489998,33153.639438989994,53456.307860880006 2025-07-17,01:08:00.000,198,11053439,4125,0,1752714479,13284.919741090001,27617.753225220004,53456.29388664 2025-07-17,01:08:01.000,198,11053507,3965,0,1752714480,13284.825432749996,30847.495412100005,53456.2449768 2025-07-17,01:08:02.000,198,11053372,3845,0,1752714481,13284.704179169996,26234.50949445,53456.13318288001 2025-07-17,01:08:03.000,198,11053426,3765,0,1752714482,13284.48861724999,25312.201325250004,53455.90959504 2025-07-17,01:08:04.000,198,11053443,4285,0,1752714483,13284.360627359994,30387.34935309,53456.0004276 2025-07-17,01:08:05.000,198,11053519,4165,0,1752714484,13284.178746989994,32694.466159920004,53455.88863368 2025-07-17,01:08:06.000,198,11053439,4205,0,1752714485,13284.124856509989,28542.49334427,53455.75587840001 2025-07-17,01:08:07.000,198,11053360,3605,0,1752714486,13283.875613039992,29927.03411496,53455.64408448 2025-07-17,01:08:08.000,198,11053295,3965,0,1752714487,13283.707205289997,33156.94548096,53455.581200399996 2025-07-17,01:08:09.000,198,11053423,3924,0,1752714488,13283.404071339995,32234.602066110005,53455.46241936001 2025-07-17,01:08:10.000,198,11053380,3525,0,1752714489,13283.24913620999,32696.298933719998,53455.413509519996 2025-07-17,01:08:11.000,198,11053424,3685,0,1752714490,13283.100937389994,26237.589964259998,53455.399535280005 2025-07-17,01:08:12.000,198,11053512,3725,0,1752714491,13282.932529639998,29467.607067210003,53455.30870272 2025-07-17,01:08:13.000,198,11053475,3725,0,1752714492,13282.636131999992,30852.119641380006,53455.22485728001 2025-07-17,01:08:14.000,198,11053499,4085,0,1752714493,13282.332998049991,32236.653362940007,53455.182934560005 2025-07-17,01:08:15.000,198,11053490,3405,0,1752714494,13282.02986409999,30852.859800029997,53455.07114064 2025-07-17,01:08:16.000,198,11053511,4004,0,1752714495,13281.753675389999,25778.127670860005,53455.00126944 2025-07-17,01:08:17.000,198,11053530,3725,0,1752714496,13281.524640850002,28546.920197910003,53454.896462640005 2025-07-17,01:08:18.000,198,11053360,4045,0,1752714497,13281.208034279996,32699.6543196,53454.82659144 2025-07-17,01:08:19.000,198,11053468,3565,0,1752714498,13280.95879081,25779.30487557,53454.69383616 2025-07-17,01:08:20.000,198,11053523,4325,0,1752714499,13280.702811029994,25779.537496859994,53454.561080880005 2025-07-17,01:08:21.000,198,11053444,3885,0,1752714500,13280.527666969989,27625.31694171,53454.4283256 2025-07-17,01:08:22.000,198,11053557,3685,0,1752714501,13280.372731839998,32700.803327789996,53454.36544152001 2025-07-17,01:08:23.000,198,11053401,4085,0,1752714502,13280.184115160002,28087.27462713,53454.295570320006 2025-07-17,01:08:24.000,198,11053465,4245,0,1752714503,13280.029180029996,26703.241393799995,53454.176789280005 2025-07-17,01:08:25.000,198,11053578,3485,0,1752714504,13279.894453829991,33162.746914949996,53454.06499536 2025-07-17,01:08:26.000,198,11053618,3645,0,1752714505,13279.75972763,29471.899987380006,53453.95320144001 2025-07-17,01:08:27.000,198,11053577,3885,0,1752714506,13279.67215559999,24858.357188459995,53453.74358784001 2025-07-17,01:08:28.000,198,11053504,3605,0,1752714507,13279.47006629999,23474.345102520005,53453.7994848 2025-07-17,01:08:29.000,198,11053502,3325,0,1752714508,13279.342076409994,27165.60792876,53453.7296136 2025-07-17,01:08:30.000,198,11053463,4004,0,1752714509,13279.241031759993,31318.363197839994,53453.63179392 2025-07-17,01:08:31.000,198,11053418,3444,0,1752714510,13279.106305560003,30857.202064109995,53453.56192272 2025-07-17,01:08:32.000,198,11053496,3485,0,1752714511,13279.032206149997,29473.175879910006,53453.345322 2025-07-17,01:08:33.000,198,11053432,3685,0,1752714512,13278.850325779997,29011.95835314,53453.22654096 2025-07-17,01:08:34.000,198,11053459,3965,0,1752714513,13278.816644229992,31780.659241500005,53453.19859248 2025-07-17,01:08:35.000,198,11053543,4205,0,1752714514,13278.68191803,28550.994595049997,53453.19160536001 2025-07-17,01:08:36.000,198,11053506,3845,0,1752714515,13278.6617091,27628.482001080003,53452.94006904 2025-07-17,01:08:37.000,198,11053527,3365,0,1752714516,13278.55392813999,27167.20808127,53452.8911592 2025-07-17,01:08:38.000,198,11053472,4165,0,1752714517,13278.49330134999,26705.9200632,53452.77936528001 2025-07-17,01:08:39.000,198,11053402,3924,0,1752714518,13278.33836622,26706.124487969995,53452.75840392001 2025-07-17,01:08:40.000,198,11053397,3485,0,1752714519,13278.29794836,27167.652176460004,53452.765391040004 2025-07-17,01:08:41.000,198,11053580,3765,0,1752714520,13278.136276919999,33166.25033256,53452.73045544001 2025-07-17,01:08:42.000,198,11053389,3804,0,1752714521,13278.109331679989,28090.91902734,53452.430009280004 2025-07-17,01:08:43.000,198,11053486,3565,0,1752714522,13278.136276919999,37319.14658424001,53452.42302216001 2025-07-17,01:08:44.000,198,11053297,3924,0,1752714523,13277.934187619998,30398.155669379994,53452.40206080001 2025-07-17,01:08:45.000,198,11053594,3325,0,1752714524,13277.887033450002,31321.196948099998,53452.30424112001 2025-07-17,01:08:46.000,198,11053570,3405,0,1752714525,13277.887033450002,24861.557493479995,53452.23436992001 2025-07-17,01:08:47.000,198,11053484,3565,0,1752714526,13278.015023339998,32244.27347247,53452.17847296 2025-07-17,01:08:48.000,198,11053615,4085,0,1752714527,13277.994814409998,27168.843479429997,53452.094627520004 2025-07-17,01:08:49.000,198,11053550,3565,0,1752714528,13278.021759649993,27630.44165922,53451.95488512 2025-07-17,01:08:50.000,198,11053493,4004,0,1752714529,13278.028495959989,32244.597732449998,53451.96187224 2025-07-17,01:08:51.000,198,11053404,3525,0,1752714530,13277.988078099988,25784.89483566,53451.96885936001 2025-07-17,01:08:52.000,198,11053548,3645,0,1752714531,13278.122804299994,30399.135498450007,53451.87103968001 2025-07-17,01:08:53.000,198,11053446,3525,0,1752714532,13278.143013229994,29476.488971009996,53451.85706544 2025-07-17,01:08:54.000,198,11053611,3924,0,1752714533,13278.196903709999,32245.126417199994,53451.81514272 2025-07-17,01:08:55.000,198,11053472,3405,0,1752714534,13278.136276919999,27169.682325899994,53451.72431016001 2025-07-17,01:08:56.000,198,11053396,3845,0,1752714535,13278.25079418999,26708.549388690008,53451.6684132 2025-07-17,01:08:57.000,198,11053559,4525,0,1752714536,13278.264266809994,30399.953197530005,53451.65443896001 2025-07-17,01:08:58.000,198,11053507,3924,0,1752714537,13278.29794836,29015.93406246,53451.68238744001 2025-07-17,01:08:59.000,198,11053412,3565,0,1752714538,13278.244057879994,29477.468800079994,53451.50770944 2025-07-17,01:09:00.000,198,11053526,3845,0,1752714539,13278.29121204999,33169.01359151999,53451.61950336 2025-07-17,01:09:01.000,198,11053492,3965,0,1752714540,13278.264266809994,31784.811179070006,53451.56360640001 2025-07-17,01:09:02.000,198,11053478,3885,0,1752714541,13278.31142097999,30862.199897280007,53451.53565792001 2025-07-17,01:09:03.000,198,11053632,3645,0,1752714542,13278.37204776999,29016.667171980007,53451.55661928001 2025-07-17,01:09:04.000,198,11053547,4245,0,1752714543,13278.21037632999,27171.085102769997,53451.444825360006 2025-07-17,01:09:05.000,198,11053556,3525,0,1752714544,13278.31815729,32708.148521249997,53451.60552912001 2025-07-17,01:09:06.000,198,11053523,3845,0,1752714545,13278.21037632999,29939.955170250003,53451.50072232 2025-07-17,01:09:07.000,198,11053431,3924,0,1752714546,13278.089122749989,23018.907862349995,53451.40988976 2025-07-17,01:09:08.000,198,11053586,3525,0,1752714547,13277.934187619998,32247.523121399994,53451.50770944 2025-07-17,01:09:09.000,198,11053628,3525,0,1752714548,13278.001550719993,29479.273377360005,53451.36796704001 2025-07-17,01:09:10.000,198,11053668,3485,0,1752714549,13277.947660239988,32709.219989010002,53451.423864000004 2025-07-17,01:09:11.000,198,11053580,3525,0,1752714550,13277.893769759998,31325.362983929997,53451.3539928 2025-07-17,01:09:12.000,198,11053498,3325,0,1752714551,13277.873560829998,29018.535191429997,53451.22822464001 2025-07-17,01:09:13.000,198,11053563,3924,0,1752714552,13277.826406660002,34555.781887289995,53451.27014736001 2025-07-17,01:09:14.000,198,11053749,4004,0,1752714553,13277.860088209993,27173.009515259997,53451.20027616001 2025-07-17,01:09:15.000,198,11053473,4004,0,1752714554,13277.880297139993,25327.420396920003,53451.088482240004 2025-07-17,01:09:16.000,198,11053575,4205,0,1752714555,13277.819670349993,24866.167624499998,53451.11643072 2025-07-17,01:09:17.000,198,11053573,4165,0,1752714556,13277.860088209993,32249.348846070003,53450.990662560005 2025-07-17,01:09:18.000,198,11053616,3645,0,1752714557,13277.718625699992,33633.93191154,53451.04655952 2025-07-17,01:09:19.000,198,11053501,4205,0,1752714558,13277.725362010002,31326.977234699996,53450.86489440001 2025-07-17,01:09:20.000,198,11053663,4325,0,1752714559,13277.530009019996,31327.315592939995,53451.05354664001 2025-07-17,01:09:21.000,198,11053393,4125,0,1752714560,13277.455909609991,28558.910768040005,53450.920791360004 2025-07-17,01:09:22.000,198,11053698,2764,0,1752714561,13277.496327469991,30866.351834850007,53450.84393304001 2025-07-17,01:09:23.000,198,11053342,3845,0,1752714562,13277.516536399991,26252.209859880008,53450.85092016 2025-07-17,01:09:24.000,198,11053422,3645,0,1752714563,13277.368337579996,24406.634839799997,53450.84393304001 2025-07-17,01:09:25.000,198,11053660,3685,0,1752714564,13277.455909609991,27175.307531640006,53450.78803608 2025-07-17,01:09:26.000,198,11053361,4045,0,1752714565,13277.327919719995,29021.453531249994,53450.66925504 2025-07-17,01:09:27.000,198,11053681,3845,0,1752714566,13277.22013876,28099.004379449994,53450.61335808 2025-07-17,01:09:28.000,198,11053492,3325,0,1752714567,13277.226875069995,31790.457532200002,53450.822971680005 2025-07-17,01:09:29.000,198,11053577,3965,0,1752714568,13277.186457209995,29483.425314930006,53450.64829368001 2025-07-17,01:09:30.000,198,11053820,3525,0,1752714569,13277.29423816999,31329.465577590003,53450.79502320001 2025-07-17,01:09:31.000,198,11053350,3565,0,1752714570,13277.19319351999,30406.494790170007,53450.69720352001 2025-07-17,01:09:32.000,198,11053396,3444,0,1752714571,13277.166248279995,34560.18054441,53450.5155384 2025-07-17,01:09:33.000,198,11053278,3685,0,1752714572,13277.29423816999,30407.178555780003,53450.45265432 2025-07-17,01:09:34.000,198,11053473,3924,0,1752714573,13277.22013876,31791.514901700008,53450.50156416 2025-07-17,01:09:35.000,198,11053446,3804,0,1752714574,13277.24034769,32714.54208216,53450.45265432 2025-07-17,01:09:36.000,198,11053578,3924,0,1752714575,13277.21340244999,28099.956011999995,53450.487589920005 2025-07-17,01:09:37.000,198,11053602,3924,0,1752714576,13277.19992983,34099.132196759994,53450.19413088001 2025-07-17,01:09:38.000,198,11053438,3605,0,1752714577,13277.03825839,30869.206732499995,53450.0613756 2025-07-17,01:09:39.000,198,11053657,4405,0,1752714578,13277.247083999995,29023.427287650004,53450.35483464 2025-07-17,01:09:40.000,198,11053294,3645,0,1752714579,13277.05846732,23947.609592459994,53450.201118000004 2025-07-17,01:09:41.000,198,11053590,3965,0,1752714580,13277.09214886999,27639.07684347,53450.19413088001 2025-07-17,01:09:42.000,198,11053678,3165,0,1752714581,13277.09888518,26716.521954719996,53450.1661824 2025-07-17,01:09:43.000,198,11053743,3645,0,1752714582,13277.1797209,26716.402119510007,53450.1661824 2025-07-17,01:09:44.000,198,11053856,3444,0,1752714583,13277.05846732,32254.212745769997,53450.17316952001 2025-07-17,01:09:45.000,198,11053719,4004,0,1752714584,13277.15277565999,28562.766642150003,53450.18714376 2025-07-17,01:09:46.000,198,11053414,3565,0,1752714585,13277.247083999995,33638.56318995,53450.07534984001 2025-07-17,01:09:47.000,198,11053584,3725,0,1752714586,13277.287501859995,26255.776719660003,53450.04740136001 2025-07-17,01:09:48.000,198,11053410,3405,0,1752714587,13276.876586949998,27178.874391420002,53450.07534984001 2025-07-17,01:09:49.000,198,11053660,3325,0,1752714588,13277.024785769994,29485.836117390005,53449.83778776001 2025-07-17,01:09:50.000,198,11053599,4004,0,1752714589,13277.03152207999,28101.697147109997,53450.1312468 2025-07-17,01:09:51.000,198,11053523,3924,0,1752714590,13277.085412559994,29486.428244309995,53449.9216332 2025-07-17,01:09:52.000,198,11053456,2525,0,1752714591,13277.206666139995,27640.754536409993,53449.96355592 2025-07-17,01:09:53.000,198,11053309,4045,0,1752714592,13276.903532189994,27640.937813790006,53449.90765896001 2025-07-17,01:09:54.000,198,11053447,4485,0,1752714593,13277.105621489995,28564.155320759994,53450.033427120004 2025-07-17,01:09:55.000,198,11053583,4205,0,1752714594,13276.836169089998,26718.298335479994,53449.63516128 2025-07-17,01:09:56.000,198,11053145,4285,0,1752714595,13276.964158979994,25795.496727179998,53449.63516128 2025-07-17,01:09:57.000,198,11053643,4125,0,1752714596,13276.802487539993,30410.639678609994,53449.94259456 2025-07-17,01:09:58.000,198,11053464,3804,0,1752714597,13276.849641709989,24873.167410590002,53449.66310976 2025-07-17,01:09:59.000,198,11053117,4325,0,1752714598,13276.640816099993,24873.414130139994,53449.73996808001 2025-07-17,01:10:00.000,198,11053408,3765,0,1752714599,13276.640816099993,28565.170395480003,53449.79586504 2025-07-17,01:10:01.000,198,11053871,4285,0,1752714600,13276.694706579998,34103.22069216,53449.7818908 2025-07-17,01:10:12.000,198,11053695,4045,0,1752714611,13276.14232916,30413.360642789994,53449.37663784001 2025-07-17,01:10:13.000,198,11053418,3645,0,1752714612,13276.14232916,28105.99006728,53449.05523032 2025-07-17,01:10:14.000,198,11053419,4245,0,1752714613,13276.00086665,29029.510686840003,53449.03426896 2025-07-17,01:10:15.000,198,11053118,3765,0,1752714614,13275.886349379994,29029.334458590005,53449.02029472001 2025-07-17,01:10:16.000,198,11053646,3645,0,1752714615,13275.690996389989,29952.664751639997,53448.95042352001 2025-07-17,01:10:17.000,198,11053596,3645,0,1752714616,13275.77183210999,30414.030310140006,53449.146062880005 2025-07-17,01:10:18.000,198,11053489,4325,0,1752714617,13275.711205319989,28107.040387650006,53449.16003712 2025-07-17,01:10:19.000,198,11053303,4085,0,1752714618,13275.704469009994,29030.145108540004,53448.77574552 2025-07-17,01:10:20.000,198,11053279,4245,0,1752714619,13275.603424359993,30414.643584449994,53448.87356520001 2025-07-17,01:10:21.000,198,11053100,3685,0,1752714620,13275.583215429993,33183.725125829995,53448.81766824 2025-07-17,01:10:22.000,198,11053594,3725,0,1752714621,13275.630369599989,29953.5952368,53448.62202888 2025-07-17,01:10:23.000,198,11053343,4165,0,1752714622,13275.475434469998,29954.08162677,53448.475299360005 2025-07-17,01:10:24.000,198,11053529,3885,0,1752714623,13275.428280300002,28108.161199320006,53448.691900080004 2025-07-17,01:10:25.000,198,11053460,3405,0,1752714624,13275.482170779993,35030.258827590005,53448.65696448 2025-07-17,01:10:26.000,198,11053463,4325,0,1752714625,13275.428280300002,24877.50262554,53448.37049256001 2025-07-17,01:10:27.000,198,11053111,3725,0,1752714626,13275.374389819997,32261.37466185,53448.53119632 2025-07-17,01:10:28.000,198,11053433,3965,0,1752714627,13275.482170779993,28569.618396510006,53448.3145956 2025-07-17,01:10:29.000,198,11053405,4085,0,1752714628,13275.387862440002,27185.30319798,53448.39145392 2025-07-17,01:10:30.000,198,11053727,3765,0,1752714629,13275.259872549992,33646.33133121001,53448.307608480005 2025-07-17,01:10:31.000,198,11053470,3365,0,1752714630,13275.253136239997,30416.264884350006,53448.04908504 2025-07-17,01:10:32.000,198,11053818,3685,0,1752714631,13275.226191000002,31338.960755699998,53448.12594336 2025-07-17,01:10:33.000,198,11053180,3725,0,1752714632,13275.192509449997,28569.773477370007,53447.99318808001 2025-07-17,01:10:34.000,198,11053405,3845,0,1752714633,13275.118410039991,30416.1591474,53448.11196912001 2025-07-17,01:10:35.000,198,11053515,4285,0,1752714634,13275.037574319991,25339.636539209998,53448.01414944001 2025-07-17,01:10:36.000,198,11053350,3005,0,1752714635,13274.97694752999,31339.341408720007,53447.95126536 2025-07-17,01:10:37.000,198,11053697,3685,0,1752714636,13275.030838009996,26262.741260099996,53447.83947144 2025-07-17,01:10:38.000,198,11053375,4245,0,1752714637,13274.96347491,30416.737176060007,53447.685754800004 2025-07-17,01:10:39.000,198,11053276,3885,0,1752714638,13274.707495129995,28109.070537089996,53447.89536840001 2025-07-17,01:10:40.000,198,11053426,3725,0,1752714639,13274.646868339994,30416.596193460005,53447.90934264 2025-07-17,01:10:41.000,198,11053552,3485,0,1752714640,13274.77485822999,31339.510587840006,53447.96523960001 2025-07-17,01:10:42.000,198,11053477,4445,0,1752714641,13274.59297785999,28109.112831870007,53447.79754872001 2025-07-17,01:10:43.000,198,11053361,4125,0,1752714642,13274.283107599993,29032.358535360006,53447.81851008 2025-07-17,01:10:44.000,198,11053321,3125,0,1752714643,13274.417833799998,29494.351466430002,53447.58094800001 2025-07-17,01:10:45.000,198,11053286,2405,0,1752714644,13274.289843909988,24879.208515000006,53447.469154080005 2025-07-17,01:10:46.000,198,11053066,3765,0,1752714645,13274.202271879993,31801.757287589993,53447.469154080005 2025-07-17,01:10:47.000,198,11053250,3685,0,1752714646,13274.128172470002,29032.816728809994,53447.35736016 2025-07-17,01:10:48.000,198,11053575,4045,0,1752714647,13274.047336750002,28109.99397312,53447.231592000004 2025-07-17,01:10:49.000,198,11053673,4445,0,1752714648,13274.094490919997,30879.08961276,53447.19665640001 2025-07-17,01:10:50.000,198,11053450,3845,0,1752714649,13274.067545680002,34109.64244959,53447.07088824 2025-07-17,01:10:51.000,198,11053633,4004,0,1752714650,13274.040600439992,27187.291052639994,53447.28748896 2025-07-17,01:10:52.000,198,11053293,3365,0,1752714651,13273.973237339997,29033.204430960002,53447.05691400001 2025-07-17,01:10:53.000,198,11053603,3165,0,1752714652,13273.926083170001,29956.32325011,53446.8123648 2025-07-17,01:10:54.000,198,11053351,3005,0,1752714653,13273.926083170001,30417.850938599993,53446.84031328001 2025-07-17,01:10:55.000,198,11053560,4085,0,1752714654,13274.000182579992,30417.865036860007,53446.86127464001 2025-07-17,01:10:56.000,198,11053535,4445,0,1752714655,13273.851983759996,29033.613280499994,53446.679609520004 2025-07-17,01:10:57.000,198,11053494,3765,0,1752714656,13273.959764719992,26725.953690659997,53446.69358376001 2025-07-17,01:10:58.000,198,11053434,3965,0,1752714657,13273.899137929991,26725.988936309994,53446.74249360001 2025-07-17,01:10:59.000,198,11053563,3245,0,1752714658,13273.973237339997,27187.664656530003,53446.707558 2025-07-17,01:11:00.000,198,11053491,3605,0,1752714659,13273.865456380001,27649.192345019997,53446.511918640004 2025-07-17,01:11:01.000,198,11053696,4004,0,1752714660,13273.82503852,28571.986904189995,53446.393137600004 2025-07-17,01:11:02.000,198,11053373,3565,0,1752714661,13273.811565899996,31341.04024905,53446.560828480004 2025-07-17,01:11:03.000,198,11053503,4405,0,1752714662,13273.946292100001,29956.661608349998,53446.16954976001 2025-07-17,01:11:04.000,198,11053513,3325,0,1752714663,13274.013655199997,30418.464212909996,53446.33025352 2025-07-17,01:11:05.000,198,11053884,2725,0,1752714664,13273.993446269997,24880.435063619996,53446.176536880004 2025-07-17,01:11:06.000,198,11053489,3125,0,1752714665,13274.000182579992,28572.290016779996,53446.28134368 2025-07-17,01:11:07.000,198,11053305,3245,0,1752714666,13274.027127820002,29034.078523079996,53446.1136528 2025-07-17,01:11:08.000,198,11053537,4004,0,1752714667,13274.006918890002,31803.10367142,53446.03679448 2025-07-17,01:11:09.000,198,11053571,3365,0,1752714668,13274.027127820002,34572.594062339995,53445.98089752001 2025-07-17,01:11:10.000,198,11053493,3965,0,1752714669,13274.081018299992,25803.434047560004,53446.09269144 2025-07-17,01:11:11.000,198,11053634,3605,0,1752714670,13274.249426050003,29495.782439820003,53445.9739104 2025-07-17,01:11:12.000,198,11053697,4125,0,1752714671,13274.262898669993,26726.651554530006,53445.77827104 2025-07-17,01:11:13.000,198,11053538,3645,0,1752714672,13274.390888559989,30419.281911989994,53445.911026320005 2025-07-17,01:11:14.000,198,11053355,3965,0,1752714673,13274.384152249993,29957.824714799994,53445.81320664001 2025-07-17,01:11:15.000,198,11053466,3485,0,1752714674,13274.68054989,24881.076534449996,53445.959936160005 2025-07-17,01:11:16.000,198,11053856,3605,0,1752714675,13274.464987969994,29034.83982912,53445.98089752001 2025-07-17,01:11:17.000,198,11053598,3725,0,1752714676,13274.707495129995,29496.261780660003,53445.78525816001 2025-07-17,01:11:18.000,198,11053459,4245,0,1752714677,13274.909584429995,30880.950583080004,53445.911026320005 2025-07-17,01:11:19.000,198,11053620,3685,0,1752714678,13274.828748709995,32265.970694610005,53445.73634832001 2025-07-17,01:11:20.000,198,11053522,3924,0,1752714679,13274.727704059995,26266.322218140005,53446.008846000004 2025-07-17,01:11:21.000,198,11053550,3845,0,1752714680,13274.808539779995,27650.961676649997,53445.75730968 2025-07-17,01:11:22.000,198,11053207,3325,0,1752714681,13274.87590287999,28573.763284949993,53445.75032256 2025-07-17,01:11:23.000,198,11053257,4205,0,1752714682,13275.152091589996,29496.78341628,53445.77827104 2025-07-17,01:11:24.000,198,11053924,3804,0,1752714683,13275.084728490001,29958.832740390004,53445.73634832001 2025-07-17,01:11:25.000,198,11053816,3804,0,1752714684,13275.111673729996,29035.62933168,53445.456863520005 2025-07-17,01:11:26.000,198,11053459,4085,0,1752714685,13275.232927309997,28112.38362819,53445.70141272 2025-07-17,01:11:27.000,198,11053483,3045,0,1752714686,13275.226191000002,29035.29802257,53445.71538696001 2025-07-17,01:11:28.000,198,11053652,2805,0,1752714687,13275.219454689992,28112.411824709998,53445.505773360004 2025-07-17,01:11:29.000,198,11053291,3885,0,1752714688,13275.239663619992,29034.966713460002,53445.61058016 2025-07-17,01:11:30.000,198,11053614,2885,0,1752714689,13275.340708269992,34111.968662490006,53445.624554400005 2025-07-17,01:11:31.000,198,11053642,2764,0,1752714690,13275.347444580002,27189.15202296,53445.64551576001 2025-07-17,01:11:32.000,198,11053215,4485,0,1752714691,13275.340708269992,32265.928399829994,53445.36603096 2025-07-17,01:11:33.000,198,11053801,3085,0,1752714692,13275.421543989993,28112.158056030006,53445.456863520005 2025-07-17,01:11:34.000,198,11053266,2925,0,1752714693,13275.320499339992,29958.304055639994,53445.3450696 2025-07-17,01:11:35.000,198,11053715,4245,0,1752714694,13275.387862440002,27650.686760580007,53445.36603096 2025-07-17,01:11:36.000,198,11053624,3525,0,1752714695,13275.421543989993,31804.640381760008,53445.39397944 2025-07-17,01:11:37.000,198,11053473,4085,0,1752714696,13275.354180889997,31804.435956989997,53445.38000520001 2025-07-17,01:11:38.000,198,11053467,4085,0,1752714697,13275.441752919993,29496.75521976,53445.44288928 2025-07-17,01:11:39.000,198,11053189,3924,0,1752714698,13275.475434469998,26728.181215739998,53445.2751984 2025-07-17,01:11:40.000,198,11053506,3845,0,1752714699,13275.360917199992,28112.482316010006,53445.31013400001 2025-07-17,01:11:41.000,198,11053445,3885,0,1752714700,13275.320499339992,30881.549759129994,53445.289172640005 2025-07-17,01:11:42.000,198,11053215,3965,0,1752714701,13275.152091589996,31804.86595392,53445.11449464001 2025-07-17,01:11:43.000,198,11053817,4085,0,1752714702,13275.125146350001,28574.369510129996,53445.18436584001 2025-07-17,01:11:44.000,198,11053884,4004,0,1752714703,13275.131882659996,31344.036129300002,53445.17737872 2025-07-17,01:11:45.000,198,11053585,4165,0,1752714704,13275.239663619992,35036.194195050004,53445.11449464001 2025-07-17,01:11:46.000,198,11053265,3245,0,1752714705,13275.010629079996,31805.35939302,53445.0306492 2025-07-17,01:11:47.000,198,11053273,2965,0,1752714706,13274.98368384,30882.867946440005,53444.82802272001 2025-07-17,01:11:48.000,198,11053648,3765,0,1752714707,13274.95673859999,30882.882044700003,53444.55552504 2025-07-17,01:11:49.000,198,11053202,3405,0,1752714708,13274.93652966999,29960.510433329997,53444.688280320006 2025-07-17,01:11:50.000,198,11053513,4085,0,1752714709,13274.83548501999,28575.892122210003,53444.67430608 2025-07-17,01:11:51.000,198,11053561,3924,0,1752714710,13274.83548501999,27652.963629570004,53444.68129320001 2025-07-17,01:11:52.000,198,11053269,3965,0,1752714711,13274.74117668,31345.312021830003,53444.6463576 2025-07-17,01:11:53.000,198,11053524,3125,0,1752714712,13274.84222133,26268.740069730004,53444.58347352 2025-07-17,01:11:54.000,198,11053377,3765,0,1752714713,13274.929793359996,29961.25764111,53444.569499280005 2025-07-17,01:11:55.000,198,11053413,3245,0,1752714714,13274.89611180999,29038.216362389998,53444.352898560006 2025-07-17,01:11:56.000,198,11053496,3525,0,1752714715,13274.828748709995,25346.361409229998,53444.49264096001 2025-07-17,01:11:57.000,198,11053476,2965,0,1752714716,13274.808539779995,26731.007916870003,53444.09437512 2025-07-17,01:11:58.000,198,11053682,3085,0,1752714717,13274.98368384,31346.883977820005,53444.185207680006 2025-07-17,01:11:59.000,198,11053447,3285,0,1752714718,13274.90284812,30423.884993879998,53444.05943952001 2025-07-17,01:12:00.000,198,11053644,3845,0,1752714719,13275.00389277,29500.94240298,53443.94065848001 2025-07-17,01:12:01.000,198,11053539,3005,0,1752714720,13275.138618969992,30424.223352119996,53443.91969712001 2025-07-17,01:12:02.000,198,11053606,3924,0,1752714721,13275.300290409992,30424.49121906,53443.85681304 2025-07-17,01:12:03.000,198,11053562,3965,0,1752714722,13275.374389819997,28116.803432700006,53443.682135040006 2025-07-17,01:12:04.000,198,11053595,4045,0,1752714723,13275.468698160003,28578.95144463,53443.71008352 2025-07-17,01:12:05.000,198,11053246,4085,0,1752714724,13275.495643399998,32732.876869290005,53443.70309640001 2025-07-17,01:12:06.000,198,11053544,3485,0,1752714725,13275.657314839998,30424.942363380003,53443.64021232 2025-07-17,01:12:07.000,198,11053361,4365,0,1752714726,13275.96044879,29040.73995093,53443.5982896 2025-07-17,01:12:08.000,198,11053691,3885,0,1752714727,13276.027811889995,30887.23135791,53443.346753280006 2025-07-17,01:12:09.000,198,11053393,4485,0,1752714728,13276.12212023,26271.630213030003,53443.493482800004 2025-07-17,01:12:10.000,198,11053274,3525,0,1752714729,13276.20295595,29040.90913005,53443.40265024 2025-07-17,01:12:11.000,198,11053497,3245,0,1752714730,13276.431990489997,30887.09037531,53443.31181768 2025-07-17,01:12:12.000,198,11053491,3885,0,1752714731,13276.533035139997,30425.63317812,53443.15111392001 2025-07-17,01:12:13.000,198,11053538,3645,0,1752714732,13276.600398239993,26733.538554540006,53443.109191200005 2025-07-17,01:12:14.000,198,11053421,4085,0,1752714733,13276.721651819993,28117.938342630005,53443.04630712 2025-07-17,01:12:15.000,198,11053332,3885,0,1752714734,13276.896795879999,29964.401553090007,53442.90656472 2025-07-17,01:12:16.000,198,11053257,4205,0,1752714735,13276.869850639989,32733.652273590007,53442.99739728 2025-07-17,01:12:17.000,198,11053393,4525,0,1752714736,13276.997840529999,30426.11251896,53442.81573216001 2025-07-17,01:12:18.000,198,11053559,4405,0,1752714737,13277.07867625,26272.342175159996,53442.87861624 2025-07-17,01:12:19.000,198,11053525,4125,0,1752714738,13277.1797209,33657.10240185,53442.76682232001 2025-07-17,01:12:20.000,198,11053564,3804,0,1752714739,13277.247083999995,29503.219271969996,53442.80874504 2025-07-17,01:12:21.000,198,11053461,4405,0,1752714740,13277.3818102,25811.223336209994,53442.557208720005 2025-07-17,01:12:22.000,198,11053386,3125,0,1752714741,13277.523272710001,33657.194040539995,53442.59913144001 2025-07-17,01:12:23.000,198,11053631,3525,0,1752714742,13277.590635809996,30426.704645880003,53442.689964 2025-07-17,01:12:24.000,198,11053384,3725,0,1752714743,13277.543481640001,29965.226301300005,53442.52227312 2025-07-17,01:12:25.000,198,11053700,3645,0,1752714744,13277.644526290002,28118.78423823,53442.340608000006 2025-07-17,01:12:26.000,198,11053447,4325,0,1752714745,13277.765779870002,33657.44076009,53442.39650496 2025-07-17,01:12:27.000,198,11053806,3685,0,1752714746,13277.610844739997,26734.483137960007,53442.28471104001 2025-07-17,01:12:28.000,198,11053434,3565,0,1752714747,13277.732098319997,32272.92818592,53442.28471104001 2025-07-17,01:12:29.000,198,11053593,3804,0,1752714748,13277.785988800002,29503.585826730006,53441.92836792001 2025-07-17,01:12:30.000,198,11053412,3885,0,1752714749,13277.846615590002,30426.845628480005,53442.21483984001 2025-07-17,01:12:31.000,198,11053665,3965,0,1752714750,13277.988078099988,31811.4639396,53442.08907168 2025-07-17,01:12:32.000,198,11053473,4445,0,1752714751,13277.934187619998,34119.349101600004,53442.04016184 2025-07-17,01:12:33.000,198,11053557,3165,0,1752714752,13277.981341789993,21657.18512547,53442.06811032 2025-07-17,01:12:34.000,198,11053567,3885,0,1752714753,13278.035232269998,31811.562627420004,53441.94234216 2025-07-17,01:12:35.000,198,11053470,3605,0,1752714754,13277.967869169988,29503.719760199994,53441.78163840001 2025-07-17,01:12:36.000,198,11053488,3525,0,1752714755,13277.974605479998,28580.854709730003,53441.99823912001 2025-07-17,01:12:37.000,198,11053230,3485,0,1752714756,13277.988078099988,32734.646200920004,53441.86548384 2025-07-17,01:12:38.000,198,11053452,3924,0,1752714757,13278.109331679989,29965.564659540003,53441.73971568001 2025-07-17,01:12:39.000,198,11053371,4325,0,1752714758,13278.082386439994,26734.638218820008,53441.70478008 2025-07-17,01:12:40.000,198,11053387,4125,0,1752714759,13278.136276919999,24426.95043246,53441.66285736001 2025-07-17,01:12:41.000,198,11053468,3685,0,1752714760,13278.223848949994,33196.540444169994,53441.65587024 2025-07-17,01:12:42.000,198,11053718,2965,0,1752714761,13278.264266809994,32273.38637937,53441.6768316 2025-07-17,01:12:43.000,198,11053608,3804,0,1752714762,13278.237321569999,31812.175901730006,53441.767664160005 2025-07-17,01:12:44.000,198,11053312,3685,0,1752714763,13278.43941087,28581.21421536,53441.41132104 2025-07-17,01:12:45.000,198,11053307,3685,0,1752714764,13278.51351027999,35966.460832020006,53441.69080584001 2025-07-17,01:12:46.000,198,11053699,3325,0,1752714765,13278.47982873,27658.391459670005,53441.5370892 2025-07-17,01:12:47.000,198,11053337,4325,0,1752714766,13278.54045552,27658.581786180002,53441.25760440001 2025-07-17,01:12:48.000,198,11053465,3444,0,1752714767,13278.722335890001,29043.270588600004,53441.29952712 2025-07-17,01:12:49.000,198,11053621,4165,0,1752714768,13278.857062089992,35043.46889721,53441.3973468 2025-07-17,01:12:50.000,198,11053501,4004,0,1752714769,13279.065887700002,29966.488095570006,53441.08991352001 2025-07-17,01:12:51.000,198,11053664,3565,0,1752714770,13279.072624009998,26735.36427921,53441.28555288001 2025-07-17,01:12:52.000,198,11053401,4125,0,1752714771,13279.133250799998,27197.166883769998,53441.313501360004 2025-07-17,01:12:53.000,198,11053689,3885,0,1752714772,13279.261240689993,29505.129586199997,53441.13882336001 2025-07-17,01:12:54.000,198,11053549,3485,0,1752714773,13279.382494269994,28581.912079229995,53441.215681680005 2025-07-17,01:12:55.000,198,11053549,3804,0,1752714774,13279.544165709995,31351.543452750004,53441.11087488001 2025-07-17,01:12:56.000,198,11053366,3565,0,1752714775,13279.75299131999,24427.979605440007,53441.03401656 2025-07-17,01:12:57.000,198,11053243,4045,0,1752714776,13279.77993656,33197.30175021,53441.25760440001 2025-07-17,01:12:58.000,198,11053514,3645,0,1752714777,13279.887717519996,29966.741864249998,53441.04100368001 2025-07-17,01:12:59.000,198,11053526,3685,0,1752714778,13280.069597889997,32736.239304300005,53441.0829264 2025-07-17,01:13:00.000,198,11053165,4165,0,1752714779,13280.278423499993,28581.912079229995,53441.11087488001 2025-07-17,01:13:01.000,198,11053521,3965,0,1752714780,13280.433358629998,27197.124588990002,53441.27856576001 2025-07-17,01:13:02.000,198,11053495,4285,0,1752714781,13280.426622319988,29043.510259019997,53441.02702944 2025-07-17,01:13:03.000,198,11053476,4004,0,1752714782,13280.89142770999,31812.944256899995,53441.19472032 2025-07-17,01:13:04.000,198,11053490,3605,0,1752714783,13281.086780699996,29505.066144030003,53441.1527976 2025-07-17,01:13:05.000,198,11053609,4085,0,1752714784,13281.026153909996,27197.28671898,53441.13183624 2025-07-17,01:13:06.000,198,11053475,4205,0,1752714785,13281.376442029992,29505.037947510005,53441.0130552 2025-07-17,01:13:07.000,198,11053472,3845,0,1752714786,13281.517904539993,30428.02988232,53440.929209760005 2025-07-17,01:13:08.000,198,11053376,3485,0,1752714787,13281.807565869989,36889.36817727001,53440.91523552 2025-07-17,01:13:09.000,198,11053640,3605,0,1752714788,13282.00965516999,25812.083330070003,53441.215681680005 2025-07-17,01:13:10.000,198,11053573,4125,0,1752714789,13282.13764506,28581.115527539994,53441.0829264 2025-07-17,01:13:11.000,198,11053643,4245,0,1752714790,13282.413833769991,28581.129625800007,53441.20170744 2025-07-17,01:13:12.000,198,11053622,3685,0,1752714791,13282.548559969997,24888.760086149996,53441.18773320001 2025-07-17,01:13:13.000,198,11053316,3565,0,1752714792,13282.791067129998,31811.964427829997,53441.11087488001 2025-07-17,01:13:14.000,198,11053818,3205,0,1752714793,13283.11441001,31350.47198499,53441.20869456001 2025-07-17,01:13:15.000,198,11053544,3605,0,1752714794,13283.3771261,29042.466987780004,53441.25061728 2025-07-17,01:13:16.000,198,11053573,4004,0,1752714795,13283.424280269996,35504.34806574001,53441.35542408001 2025-07-17,01:13:17.000,198,11053228,3525,0,1752714796,13283.673523739992,32273.72473761,53441.36939832 2025-07-17,01:13:18.000,198,11053470,3444,0,1752714797,13283.835195179992,33657.659283119996,53441.432282400005 2025-07-17,01:13:19.000,198,11053605,3924,0,1752714798,13283.990130309998,29503.98762714,53441.40433392001 2025-07-17,01:13:20.000,198,11053447,4405,0,1752714799,13284.30673687999,31350.070184580007,53441.46023088 2025-07-17,01:13:21.000,198,11053248,3685,0,1752714800,13284.43472677,30888.225285239998,53441.669844480006 2025-07-17,01:13:22.000,198,11053409,4485,0,1752714801,13284.623343449995,33195.96241551,53441.481192240004 2025-07-17,01:13:23.000,198,11053363,3325,0,1752714802,13284.960158950002,29503.783202370003,53441.72574144 2025-07-17,01:13:24.000,198,11053530,3645,0,1752714803,13285.101621460002,28118.819483879997,53441.599973280005 2025-07-17,01:13:25.000,198,11053520,3924,0,1752714804,13285.317183379993,26734.024944510005,53441.62792176 2025-07-17,01:13:26.000,198,11053305,4365,0,1752714805,13285.50580005999,28580.037010650005,53441.69080584001 2025-07-17,01:13:27.000,198,11053445,3444,0,1752714806,13285.75504353,23503.19719161,53441.816574000004 2025-07-17,01:13:28.000,198,11053486,3845,0,1752714807,13285.71462567,29503.127633280004,53441.65587024 2025-07-17,01:13:29.000,198,11053445,4165,0,1752714808,13285.963869139996,35503.354138409995,53441.80259976 2025-07-17,01:13:30.000,198,11053401,4045,0,1752714809,13286.051441169991,29964.768107850003,53441.94234216 2025-07-17,01:13:31.000,198,11053278,2725,0,1752714810,13286.226585229997,27195.186078240004,53441.99823912001 2025-07-17,01:13:32.000,198,11053474,3845,0,1752714811,13286.482565009988,32733.687519240004,53441.99823912001 2025-07-17,01:13:33.000,198,11053199,3685,0,1752714812,13286.68465430999,29041.184046120004,53442.04016184 2025-07-17,01:13:34.000,198,11053571,3205,0,1752714813,13286.80590788999,29964.373356569995,53442.34759512 2025-07-17,01:13:35.000,198,11053509,3924,0,1752714814,13286.96757932999,29041.06421091,53442.29169816001 2025-07-17,01:13:36.000,198,11053464,3645,0,1752714815,13287.142723389996,29502.260590289996,53442.27772392 2025-07-17,01:13:37.000,198,11053427,4085,0,1752714816,13287.311131139992,34579.07926194,53442.20785272 2025-07-17,01:13:38.000,198,11053458,3444,0,1752714817,13287.513220439992,28579.043083319993,53442.29868528 2025-07-17,01:13:39.000,198,11053470,3565,0,1752714818,13287.762463909989,33656.03798322,53442.438427680005 2025-07-17,01:13:40.000,198,11053388,3565,0,1752714819,13287.823090699989,28578.768167250004,53442.389517840005 2025-07-17,01:13:41.000,198,11053423,3485,0,1752714820,13287.910662729999,25809.439906319996,53442.32663376 2025-07-17,01:13:42.000,198,11053546,2844,0,1752714821,13288.10601571999,30886.237430580004,53442.49432464 2025-07-17,01:13:43.000,198,11053441,3325,0,1752714822,13288.180115129995,28578.443907270004,53442.34759512 2025-07-17,01:13:44.000,198,11053413,3405,0,1752714823,13288.402413359996,30424.406629499994,53442.3755436 2025-07-17,01:13:45.000,198,11053515,4125,0,1752714824,13288.436094910001,30885.828581039998,53442.487337520004 2025-07-17,01:13:46.000,198,11053480,3605,0,1752714825,13288.611238969992,31347.363318660005,53442.45240192001 2025-07-17,01:13:47.000,198,11053479,4205,0,1752714826,13288.712283619992,27193.240518360006,53442.55022160001 2025-07-17,01:13:48.000,198,11053546,3685,0,1752714827,13288.833537199993,26270.0723553,53442.557208720005 2025-07-17,01:13:49.000,198,11053589,4245,0,1752714828,13288.961527089989,30424.01187822,53442.487337520004 2025-07-17,01:13:50.000,198,11053634,2965,0,1752714829,13289.055835429994,27193.029044459996,53442.5851572 2025-07-17,01:13:51.000,198,11053412,3845,0,1752714830,13289.20403424999,26731.395619019997,53442.675989760006 2025-07-17,01:13:52.000,198,11053448,3365,0,1752714831,13289.298342589995,27192.958553160002,53442.675989760006 2025-07-17,01:13:53.000,198,11053437,4165,0,1752714832,13289.379178309995,29038.752096270007,53442.675989760006 2025-07-17,01:13:54.000,198,11053341,3924,0,1752714833,13289.45327772,24885.009948990002,53442.557208720005 2025-07-17,01:13:55.000,198,11053475,3725,0,1752714834,13289.588003919991,29961.814522379995,53442.66201552 2025-07-17,01:13:56.000,198,11053441,3885,0,1752714835,13289.763147979997,32269.3754244,53442.7598352 2025-07-17,01:13:57.000,198,11053638,3645,0,1752714836,13289.803565839997,29500.15290042,53442.80874504 2025-07-17,01:13:58.000,198,11053536,3485,0,1752714837,13289.931555729992,34115.493227490006,53442.81573216001 2025-07-17,01:13:59.000,198,11053571,4004,0,1752714838,13290.019127760002,27653.894114730007,53442.7598352 2025-07-17,01:14:00.000,198,11053353,3804,0,1752714839,13290.086490859998,33192.353260949996,53442.78079656 2025-07-17,01:14:01.000,198,11053411,4125,0,1752714840,13290.167326579998,27653.887065600007,53442.78079656 2025-07-17,01:14:02.000,198,11053537,3405,0,1752714841,13290.207744439998,29961.532557180006,53442.892590480005 2025-07-17,01:14:03.000,198,11053652,4325,0,1752714842,13290.355943259994,30884.623179810005,53442.85066776 2025-07-17,01:14:04.000,198,11053363,4004,0,1752714843,13290.46372421999,31346.045131349994,53442.92053896 2025-07-17,01:14:05.000,198,11053395,4405,0,1752714844,13290.497405769995,26269.177115790008,53442.773809440005 2025-07-17,01:14:06.000,198,11053495,4085,0,1752714845,13290.679286139995,30884.37646026,53442.892590480005 2025-07-17,01:14:07.000,198,11053531,4045,0,1752714846,13290.77359448,28115.168034539995,53442.88560336001 2025-07-17,01:14:08.000,198,11053400,3685,0,1752714847,13290.908320679991,29038.138821960005,53442.941500320005 2025-07-17,01:14:09.000,198,11053368,3565,0,1752714848,13291.002629019997,32730.332133360003,53442.92053896 2025-07-17,01:14:10.000,198,11053412,3645,0,1752714849,13291.096937360002,29038.054232399998,53442.98342304001 2025-07-17,01:14:11.000,198,11053611,4205,0,1752714850,13291.278817730003,28576.695723030003,53443.011371520006 2025-07-17,01:14:12.000,198,11053488,4004,0,1752714851,13291.352917139993,30884.249575919996,53443.00438440001 2025-07-17,01:14:13.000,198,11053356,3444,0,1752714852,13291.501115959989,29038.124723700006,53442.96246168001 2025-07-17,01:14:14.000,198,11053442,2885,0,1752714853,13291.56174274999,28115.10459237,53443.03932 2025-07-17,01:14:15.000,198,11053495,3285,0,1752714854,13291.615633229994,30884.305968960005,53443.060281360005 2025-07-17,01:14:16.000,198,11053484,3525,0,1752714855,13291.70320525999,30884.291870700006,53443.06726848 2025-07-17,01:14:17.000,198,11053363,4045,0,1752714856,13291.7301505,23961.362445089995,53443.11617832 2025-07-17,01:14:18.000,198,11053429,3965,0,1752714857,13291.837931459995,35961.307917989994,53443.0742556 2025-07-17,01:14:19.000,198,11053430,3565,0,1752714858,13291.91203087,26269.120722749998,53443.08124272001 2025-07-17,01:14:20.000,198,11053496,3405,0,1752714859,13291.9322398,31346.066278740007,53443.08124272001 2025-07-17,01:14:21.000,198,11053509,4085,0,1752714860,13291.97265766,28577.005884750004,53443.10220408001 2025-07-17,01:14:22.000,198,11053461,4004,0,1752714861,13292.019811829996,27654.056244720006,53443.03233288001 2025-07-17,01:14:23.000,198,11053479,3525,0,1752714862,13292.114120170001,26731.03611339,53443.13713968 2025-07-17,01:14:24.000,198,11053450,3085,0,1752714863,13292.127592789991,29038.67455584,53443.13713968 2025-07-17,01:14:25.000,198,11053539,3405,0,1752714864,13292.147801719992,32731.029997229998,53443.060281360005 2025-07-17,01:14:26.000,198,11053485,3165,0,1752714865,13292.194955890001,28115.73196494,53443.11617832 2025-07-17,01:14:27.000,198,11053397,4365,0,1752714866,13292.322945779997,32269.608045689994,53443.060281360005 2025-07-17,01:14:28.000,198,11053504,3725,0,1752714867,13292.349891019992,25346.4953427,53443.05329424001 2025-07-17,01:14:29.000,198,11053556,3605,0,1752714868,13292.423990429998,28577.316046470005,53443.01835864 2025-07-17,01:14:30.000,198,11053446,3924,0,1752714869,13292.471144599993,28577.35834125,53443.06726848 2025-07-17,01:14:31.000,198,11053584,3924,0,1752714870,13292.531771389993,27192.789374040003,53443.03233288001 2025-07-17,01:14:32.000,198,11053519,4045,0,1752714871,13292.612607109993,29038.99176669,53442.92053896 2025-07-17,01:14:33.000,198,11053442,3245,0,1752714872,13292.659761279989,32731.382453729995,53442.91355184001 2025-07-17,01:14:34.000,198,11053521,3885,0,1752714873,13292.713651759994,26269.938421829997,53442.9694488 2025-07-17,01:14:35.000,198,11053441,3804,0,1752714874,13292.78101485999,28577.633257320005,53442.892590480005 2025-07-17,01:14:36.000,198,11053576,3645,0,1752714875,13292.78101485999,29962.343207130005,53442.85765488 2025-07-17,01:14:37.000,198,11053531,3804,0,1752714876,13292.84164164999,29962.37845278,53442.90656472 2025-07-17,01:14:38.000,198,11053471,4004,0,1752714877,13292.895532129995,25808.516470290007,53442.8297064 2025-07-17,01:14:39.000,198,11053533,4205,0,1752714878,13292.88205950999,29500.836666029994,53442.773809440005 2025-07-17,01:14:40.000,198,11053458,3765,0,1752714879,13292.895532129995,29039.344223189997,53442.74586096001 2025-07-17,01:14:41.000,198,11053570,3565,0,1752714880,13292.88205950999,30424.040074739998,53442.773809440005 2025-07-17,01:14:42.000,198,11053541,3845,0,1752714881,13292.88879582,32270.150828700003,53442.73188672 2025-07-17,01:14:43.000,198,11053531,4085,0,1752714882,13292.915741059995,28116.3804849,53442.68297688 2025-07-17,01:14:44.000,198,11053561,4205,0,1752714883,13292.956158919995,30885.708745829994,53442.55022160001 2025-07-17,01:14:45.000,198,11053512,3605,0,1752714884,13292.92247736999,25347.221403090007,53442.57817008001 2025-07-17,01:14:46.000,198,11053537,4125,0,1752714885,13292.88205950999,27193.487237909998,53442.47336328 2025-07-17,01:14:47.000,198,11053487,4125,0,1752714886,13292.895532129995,30424.258597770007,53442.43144056001 2025-07-17,01:14:48.000,198,11053478,3765,0,1752714887,13292.92921368,29501.337154260007,53442.29169816001 2025-07-17,01:14:49.000,198,11053564,3725,0,1752714888,13292.94942261,29039.858809679994,53442.270736800005 2025-07-17,01:14:50.000,198,11053433,4165,0,1752714889,13292.935949989995,26732.213318099995,53442.24278832001 2025-07-17,01:14:51.000,198,11053501,4325,0,1752714890,13292.98984047,28578.415710750007,53442.19387848001 2025-07-17,01:14:52.000,198,11053550,3885,0,1752714891,13293.10435773999,26732.14987593,53442.12400728001 2025-07-17,01:14:53.000,198,11053542,3565,0,1752714892,13293.07067619,32732.30588976,53441.97727776001 2025-07-17,01:14:54.000,198,11053514,3685,0,1752714893,13293.14477559999,29501.40059643,53441.935355040005 2025-07-17,01:14:55.000,198,11053477,3845,0,1752714894,13293.16498452999,29039.894055330005,53441.837535360006 2025-07-17,01:14:56.000,198,11053498,3125,0,1752714895,13293.239083939996,29501.464038599996,53441.82356112 2025-07-17,01:14:57.000,198,11053575,2805,0,1752714896,13293.333392280001,27193.811497889998,53441.73272856 2025-07-17,01:14:58.000,198,11053514,3485,0,1752714897,13293.441173239997,28116.817530960005,53441.71176720001 2025-07-17,01:14:59.000,198,11053486,3365,0,1752714898,13293.623053609997,27193.748055720003,53441.648883120004 2025-07-17,01:15:00.000,198,11053511,4085,0,1752714899,13293.724098259998,28116.916218779996,53441.57202480001 2025-07-17,01:15:01.000,198,11053521,4004,0,1752714900,13293.825142909998,33655.311922830006,53441.481192240004 2025-07-17,01:15:02.000,198,11053458,3005,0,1752714901,13293.926187559999,29962.949432309993,53441.45324376001 2025-07-17,01:15:03.000,198,11053538,4045,0,1752714902,13294.074386379994,31347.497252129993,53441.45324376001 2025-07-17,01:15:04.000,198,11053630,3085,0,1752714903,13294.155222099995,30886.047104070007,53441.32747560001 2025-07-17,01:15:05.000,198,11053543,2925,0,1752714904,13294.256266749995,28578.32407206,53441.30651424001 2025-07-17,01:15:06.000,198,11053482,3924,0,1752714905,13294.35057509,28578.33817032,53441.22965592 2025-07-17,01:15:07.000,198,11053568,3205,0,1752714906,13294.377520329996,29962.801400580007,53441.23664304001 2025-07-17,01:15:08.000,198,11053502,2925,0,1752714907,13294.539191769996,26732.030040719997,53441.096900640005 2025-07-17,01:15:09.000,198,11053593,3325,0,1752714908,13294.714335830002,30885.849728429996,53441.03401656 2025-07-17,01:15:10.000,198,11053472,3685,0,1752714909,13294.855798340002,27193.346255309996,53441.03401656 2025-07-17,01:15:11.000,198,11053534,2844,0,1752714910,13294.997260849988,30424.075320389995,53440.92222264001 2025-07-17,01:15:12.000,198,11053592,3045,0,1752714911,13295.138723359989,31347.137746499997,53440.89427416 2025-07-17,01:15:13.000,198,11053527,4045,0,1752714912,13295.3677579,29962.448944079995,53440.929209760005 2025-07-17,01:15:14.000,198,11053466,2725,0,1752714913,13295.46206623999,27654.732961200003,53440.84536432 2025-07-17,01:15:15.000,198,11053465,3845,0,1752714914,13295.657419229996,32731.537534589996,53440.78248024001 2025-07-17,01:15:16.000,198,11053508,2444,0,1752714915,13295.832563290001,31808.298880229995,53440.80344160001 2025-07-17,01:15:17.000,198,11053483,4004,0,1752714916,13296.007707349992,31808.171995890007,53440.768506 2025-07-17,01:15:18.000,198,11053573,4125,0,1752714917,13296.182851409998,30423.483193470005,53440.74055752 2025-07-17,01:15:19.000,198,11053499,3804,0,1752714918,13296.337786539989,28115.654424509994,53440.68466056001 2025-07-17,01:15:20.000,198,11053540,2685,0,1752714919,13296.492721669994,28115.562785820002,53440.593828000005 2025-07-17,01:15:21.000,198,11053634,3485,0,1752714920,13296.48598536,29500.14585129,53440.55190528 2025-07-17,01:15:22.000,198,11053277,4165,0,1752714921,13296.715019899995,24423.200295300005,53440.53094392 2025-07-17,01:15:23.000,198,11053344,3365,0,1752714922,13296.8497461,32269.24149093,53440.46107272 2025-07-17,01:15:24.000,198,11053608,3965,0,1752714923,13296.930581820001,27653.837721689997,53440.50998256 2025-07-17,01:15:25.000,198,11053522,3565,0,1752714924,13297.072044330002,31807.61511462,53440.39818864001 2025-07-17,01:15:26.000,198,11053435,4725,0,1752714925,13297.166352669992,30884.53859025,53440.44011136001 2025-07-17,01:15:27.000,198,11053563,4485,0,1752714926,13297.220243149997,29961.391574580004,53440.28639472 2025-07-17,01:15:28.000,198,11053593,3485,0,1752714927,13297.301078869998,31807.396591590004,53440.25145912001 2025-07-17,01:15:29.000,198,11053634,2885,0,1752714928,13297.354969349988,30884.298919830006,53440.14665232 2025-07-17,01:15:30.000,198,11053406,3605,0,1752714929,13297.422332449998,28576.667526510006,53440.18158792001 2025-07-17,01:15:31.000,198,11053581,4045,0,1752714930,13297.523377099998,30422.700740040003,53440.209536400005 2025-07-17,01:15:32.000,198,11053590,3924,0,1752714931,13297.536849719989,27653.548707359994,53440.02787128 2025-07-17,01:15:33.000,198,11053861,4004,0,1752714932,13297.711993779994,30884.235477659997,53439.97896144 2025-07-17,01:15:34.000,198,11053423,3245,0,1752714933,13297.691784849994,29499.49733133,53439.79729632001 2025-07-17,01:15:35.000,198,11053617,3085,0,1752714934,13297.74567533,30884.05220028,53439.88812888 2025-07-17,01:15:36.000,198,11053610,2605,0,1752714935,13297.78609319,28114.93541325,53439.86716752001 2025-07-17,01:15:37.000,198,11053487,3245,0,1752714936,13297.74567533,30883.932365069995,53439.88812888 2025-07-17,01:15:38.000,198,11053577,3924,0,1752714937,13297.88040152999,28576.209333060004,53439.79729632001 2025-07-17,01:15:39.000,198,11053511,4405,0,1752714938,13297.88713784,29960.80649679,53439.6855024 2025-07-17,01:15:40.000,198,11053577,4125,0,1752714939,13297.86019259999,29960.855840699995,53439.636592560004 2025-07-17,01:15:41.000,198,11053540,2805,0,1752714940,13297.94776463,26268.584988870003,53439.66454104 2025-07-17,01:15:42.000,198,11053446,2925,0,1752714941,13298.015127729996,30883.826628120005,53439.64357968 2025-07-17,01:15:43.000,198,11053596,3045,0,1752714942,13297.98818249,24883.832744280007,53439.49685016 2025-07-17,01:15:44.000,198,11053596,3285,0,1752714943,13297.96123724999,27191.428891949996,53439.48287592001 2025-07-17,01:15:45.000,198,11053618,2965,0,1752714944,13297.94776463,25806.747138659994,53439.36409488001 2025-07-17,01:15:46.000,198,11053477,3405,0,1752714945,13297.94102831999,33652.63325343,53439.301210800004 2025-07-17,01:15:47.000,198,11053532,3685,0,1752714946,13297.914083079995,28575.652451789996,53439.26627520001 2025-07-17,01:15:48.000,198,11053551,3485,0,1752714947,13297.98144617999,34575.519451290005,53439.31518504001 2025-07-17,01:15:49.000,198,11053462,3005,0,1752714948,13297.934292009995,24883.353403440007,53439.2313396 2025-07-17,01:15:50.000,198,11053567,3525,0,1752714949,13297.833247359995,31806.127748190003,53439.11954568 2025-07-17,01:15:51.000,198,11053526,3765,0,1752714950,13297.79956580999,29036.884076820003,53439.06364872 2025-07-17,01:15:52.000,198,11053605,4405,0,1752714951,13297.711993779994,31344.53661753,53438.916919200004 2025-07-17,01:15:53.000,198,11053496,2685,0,1752714952,13297.664839609999,23498.488372770007,53438.81211240001 2025-07-17,01:15:54.000,198,11053468,2605,0,1752714953,13297.530113409994,29498.165045760004,53438.81211240001 2025-07-17,01:15:55.000,198,11053450,3405,0,1752714954,13297.429068759993,26729.005963949996,53438.78416392 2025-07-17,01:15:56.000,198,11053539,3005,0,1752714955,13297.334760420003,33651.794406960005,53438.7073056 2025-07-17,01:15:57.000,198,11053449,4004,0,1752714956,13297.179825289997,32267.15494845,53438.700318480005 2025-07-17,01:15:58.000,198,11053577,4004,0,1752714957,13297.159616359997,28574.79245793,53438.55358896001 2025-07-17,01:15:59.000,198,11053486,3525,0,1752714958,13296.964263369991,24882.577999140005,53438.54660184 2025-07-17,01:16:00.000,198,11053475,3485,0,1752714959,13296.91037289,29497.72095057,53438.497692 2025-07-17,01:16:01.000,198,11053482,2764,0,1752714960,13296.78911931,31343.90219583,53438.295065520004 2025-07-17,01:16:02.000,198,11053411,4165,0,1752714961,13296.694810969995,29497.650459270008,53438.323014 2025-07-17,01:16:03.000,198,11053536,2725,0,1752714962,13296.60050262999,34112.85685287,53438.20423296 2025-07-17,01:16:04.000,198,11053513,4485,0,1752714963,13296.47924904999,27651.497410530006,53438.029554960005 2025-07-17,01:16:05.000,198,11053460,2764,0,1752714964,13296.310841299994,30420.430920180006,53437.96667088 2025-07-17,01:16:06.000,198,11053517,3565,0,1752714965,13296.189587719993,29035.890149490006,53437.84090272 2025-07-17,01:16:07.000,198,11053545,4365,0,1752714966,13296.115488310003,28112.905263809997,53437.82692848 2025-07-17,01:16:08.000,198,11053582,3924,0,1752714967,13295.926871629992,29958.903231689997,53437.60334064 2025-07-17,01:16:09.000,198,11053557,3605,0,1752714968,13295.785409119992,28112.771330339994,53437.6592376 2025-07-17,01:16:10.000,198,11053558,4085,0,1752714969,13295.643946609991,26728.16006835,53437.575392160004 2025-07-17,01:16:11.000,198,11053554,3645,0,1752714970,13295.50248409999,29497.178167560007,53437.43564976 2025-07-17,01:16:12.000,198,11053558,4165,0,1752714971,13295.36102158999,23958.867053070004,53437.26795888 2025-07-17,01:16:13.000,198,11053546,3725,0,1752714972,13295.21955907999,24420.394741559998,53437.21904904 2025-07-17,01:16:14.000,198,11053592,3804,0,1752714973,13295.071360259994,29035.530643859995,53437.093280880006 2025-07-17,01:16:15.000,198,11053558,3405,0,1752714974,13294.869270959993,27189.441037290002,53437.023409680005 2025-07-17,01:16:16.000,198,11053514,3565,0,1752714975,13294.626763799992,32266.259708939993,53436.87668016001 2025-07-17,01:16:17.000,198,11053570,3765,0,1752714976,13294.465092359991,27650.898234480002,53436.79982184001 2025-07-17,01:16:18.000,198,11053434,3605,0,1752714977,13294.26300305999,31342.978759799997,53436.72296352 2025-07-17,01:16:19.000,198,11053425,4125,0,1752714978,13294.10806793,29496.92439888,53436.60418248 2025-07-17,01:16:20.000,198,11053457,4085,0,1752714979,13293.939660179989,30881.521562609996,53436.46444008001 2025-07-17,01:16:21.000,198,11053647,4325,0,1752714980,13293.737570879988,29958.23356434,53436.45745296 2025-07-17,01:16:22.000,198,11053543,3405,0,1752714981,13293.575899440002,27650.531679720007,53436.26880072 2025-07-17,01:16:23.000,198,11053393,3525,0,1752714982,13293.454645860002,29496.515549339994,53436.27578784001 2025-07-17,01:16:24.000,198,11053600,2525,0,1752714983,13293.313183350001,34573.3130736,53436.087135600006 2025-07-17,01:16:25.000,198,11053670,3165,0,1752714984,13293.08414880999,27188.855959499997,53436.00329016 2025-07-17,01:16:26.000,198,11053527,3845,0,1752714985,13292.96963154,35034.55879689001,53435.968354560006 2025-07-17,01:16:27.000,198,11053497,3605,0,1752714986,13292.794487479994,33188.4409938,53435.779702320004 2025-07-17,01:16:28.000,198,11053542,3205,0,1752714987,13292.558716629988,27650.038240619993,53435.5980372 2025-07-17,01:16:29.000,198,11053538,3924,0,1752714988,13292.423990429998,31342.16106072,53435.528166 2025-07-17,01:16:30.000,198,11053570,4165,0,1752714989,13292.336418400002,25803.835847969996,53435.353488 2025-07-17,01:16:31.000,198,11053471,3285,0,1752714990,13292.114120170001,31341.900242910007,53435.19278424 2025-07-17,01:16:32.000,198,11053561,4525,0,1752714991,13291.96592134999,31341.914341170006,53435.178810000005 2025-07-17,01:16:33.000,198,11053476,2925,0,1752714992,13291.87161301,25342.075538189994,53435.05304184001 2025-07-17,01:16:34.000,198,11053629,4485,0,1752714993,13291.757095739995,31803.174162719995,53434.9691964 2025-07-17,01:16:35.000,198,11053507,4285,0,1752714994,13291.588687989999,28572.529687200004,53434.81547976001 2025-07-17,01:16:36.000,198,11053519,4004,0,1752714995,13291.386598689998,30880.069441829997,53434.63381464 2025-07-17,01:16:37.000,198,11053476,2764,0,1752714996,13291.245136179998,26726.454178889995,53434.52202072 2025-07-17,01:16:38.000,198,11053502,3965,0,1752714997,13291.137355220002,29495.549818529995,53434.52202072 2025-07-17,01:16:39.000,198,11053552,3605,0,1752714998,13290.935265920001,32264.56791774,53434.34734272 2025-07-17,01:16:40.000,198,11053594,3605,0,1752714999,13290.75338555,33649.05934452001,53434.32638136 2025-07-17,01:16:41.000,198,11053568,3685,0,1752715000,13290.68602244999,26726.454178889995,53434.19362608001 2025-07-17,01:16:42.000,198,11053351,3965,0,1752715001,13290.47046053,29956.873082250007,53434.03292232 2025-07-17,01:16:43.000,198,11053522,2885,0,1752715002,13290.34247063999,32725.848886680003,53433.94208976 2025-07-17,01:16:44.000,198,11053509,4165,0,1752715003,13290.201008129989,26264.665672589996,53433.886192800004 2025-07-17,01:16:45.000,198,11053365,4125,0,1752715004,13290.039336690003,30418.23864075,53433.65561784 2025-07-17,01:16:46.000,198,11053496,3804,0,1752715005,13289.897874180002,29033.465248770008,53433.56478528001 2025-07-17,01:16:47.000,198,11053554,3045,0,1752715006,13289.715993810001,26726.115820649997,53433.49491408001 2025-07-17,01:16:48.000,198,11053399,3325,0,1752715007,13289.695784880001,32264.27185428,53433.3621588 2025-07-17,01:16:49.000,198,11053496,3165,0,1752715008,13289.540849749996,31802.701871009995,53433.2922876 2025-07-17,01:16:50.000,198,11053468,4045,0,1752715009,13289.41285986,30418.125854669997,53433.20145504 2025-07-17,01:16:51.000,198,11053594,4125,0,1752715010,13289.26466103999,29956.372594019995,53433.02677704 2025-07-17,01:16:52.000,198,11053480,3285,0,1752715011,13289.16361638999,27187.164168300005,53432.92197024001 2025-07-17,01:16:53.000,198,11053470,4205,0,1752715012,13289.049099119999,29956.224562289994,53432.76126648 2025-07-17,01:16:54.000,198,11053676,4004,0,1752715013,13288.887427679998,30879.265841009998,53432.6983824 2025-07-17,01:16:55.000,198,11053507,3965,0,1752715014,13288.799855650002,28571.817725069996,53432.8381248 2025-07-17,01:16:56.000,198,11053610,2725,0,1752715015,13288.617975280002,26725.791560669997,53432.544665760004 2025-07-17,01:16:57.000,198,11053531,3405,0,1752715016,13288.530403249992,30417.660612089996,53432.565627120006 2025-07-17,01:16:58.000,198,11053492,3685,0,1752715017,13288.463040149996,33186.55887609,53432.39094912001 2025-07-17,01:16:59.000,198,11053391,3205,0,1752715018,13288.30810501999,29955.907351439993,53432.30011656001 2025-07-17,01:17:00.000,198,11053444,2365,0,1752715019,13288.27442347,30417.554875140006,53432.09749008 2025-07-17,01:17:01.000,198,11053611,3125,0,1752715020,13288.079070479995,32263.369565639994,53432.02063176 2025-07-17,01:17:02.000,198,11053317,3725,0,1752715021,13287.829827009999,29494.478350770005,53431.97172192 2025-07-17,01:17:03.000,198,11053510,3405,0,1752715022,13287.708573429998,30878.864040600005,53431.79704392001 2025-07-17,01:17:04.000,198,11053711,3085,0,1752715023,13287.748991289998,30417.406843410005,53431.824992400005 2025-07-17,01:17:05.000,198,11053529,4004,0,1752715024,13287.695100809993,30878.92748277,53431.55249472001 2025-07-17,01:17:06.000,198,11053313,4004,0,1752715025,13287.466066269997,28571.091664680003,53431.657301520005 2025-07-17,01:17:07.000,198,11053299,3965,0,1752715026,13287.284185899996,30878.821745819994,53431.68525 2025-07-17,01:17:08.000,198,11053372,4245,0,1752715027,13287.466066269997,30878.511584099993,53431.489610640005 2025-07-17,01:17:09.000,198,11053786,3685,0,1752715028,13287.12925076999,28570.767404700004,53431.25903568 2025-07-17,01:17:10.000,198,11053484,3525,0,1752715029,13286.93389778,25802.02422156,53431.27999704 2025-07-17,01:17:11.000,198,11053490,3005,0,1752715030,13286.8126442,30417.096681690004,53431.19615160001 2025-07-17,01:17:12.000,198,11053460,3885,0,1752715031,13286.880007299995,31339.954683029995,53430.97256376 2025-07-17,01:17:13.000,198,11053288,3685,0,1752715032,13286.76549002999,31340.06041998,53431.0214736 2025-07-17,01:17:14.000,198,11053425,3525,0,1752715033,13286.738544789994,28109.211519689998,53430.637182 2025-07-17,01:17:15.000,198,11053576,3645,0,1752715034,13286.8126442,29031.921489300003,53430.79089864001 2025-07-17,01:17:16.000,198,11053441,4085,0,1752715035,13286.590345969998,31339.855995210004,53430.67211760001 2025-07-17,01:17:17.000,198,11053490,3525,0,1752715036,13286.448883459998,21648.317319930007,53430.61622064 2025-07-17,01:17:18.000,198,11053616,3565,0,1752715037,13286.300684640002,29955.258831479994,53430.73500168 2025-07-17,01:17:19.000,198,11053528,3525,0,1752715038,13286.098595340001,30878.41994541,53430.434555520005 2025-07-17,01:17:20.000,198,11053448,3525,0,1752715039,13286.240057850002,31339.658619570007,53430.33673584001 2025-07-17,01:17:21.000,198,11053345,3885,0,1752715040,13286.253530469992,28109.16922491,53430.72801456 2025-07-17,01:17:22.000,198,11053368,3765,0,1752715041,13286.051441169991,35954.68173579,53430.45551688001 2025-07-17,01:17:23.000,198,11053423,4004,0,1752715042,13286.186167369997,29493.604258649997,53430.10616088 2025-07-17,01:17:24.000,198,11053378,3125,0,1752715043,13286.024495929996,40569.5850168,53429.980392720005 2025-07-17,01:17:25.000,198,11053739,3885,0,1752715044,13286.044704859996,26263.1642079,53430.03628968 2025-07-17,01:17:26.000,198,11053459,4085,0,1752715045,13286.064913789996,29955.17424192,53430.02231544001 2025-07-17,01:17:27.000,198,11053516,2805,0,1752715046,13286.037968550001,32262.946617840003,53430.0083412 2025-07-17,01:17:28.000,198,11053616,2965,0,1752715047,13286.246794159997,24417.356566529998,53430.04327680001 2025-07-17,01:17:29.000,198,11053842,4004,0,1752715048,13285.862824489996,32262.319245270002,53429.80571472001 2025-07-17,01:17:30.000,198,11053596,4045,0,1752715049,13285.88976972999,29493.39278475,53429.94545712 2025-07-17,01:17:31.000,198,11053790,3085,0,1752715050,13285.89650604,32262.305147010004,53429.74283064 2025-07-17,01:17:32.000,198,11053383,4245,0,1752715051,13285.822406629995,28108.85906319,53429.714882160006 2025-07-17,01:17:33.000,198,11053559,4365,0,1752715052,13286.105331649997,29954.849981940002,53429.56815264001 2025-07-17,01:17:34.000,198,11053224,3924,0,1752715053,13285.990814379991,28108.86611232,53429.37251328001 2025-07-17,01:17:35.000,198,11053689,3485,0,1752715054,13285.997550690001,32262.403834829995,53429.14892544 2025-07-17,01:17:36.000,198,11053374,3885,0,1752715055,13286.091859029992,29031.93558756,53429.23277088001 2025-07-17,01:17:37.000,198,11053539,3965,0,1752715056,13286.118804270001,27647.296129049995,53429.260719360005 2025-07-17,01:17:38.000,198,11053544,3325,0,1752715057,13286.206376299997,23955.152161560007,53429.03713152001 2025-07-17,01:17:39.000,198,11053535,3405,0,1752715058,13286.341102500002,31800.840900690004,53428.96726032001 2025-07-17,01:17:40.000,198,11053551,3285,0,1752715059,13286.401729290003,28108.788571890007,53428.99520880001 2025-07-17,01:17:41.000,198,11053432,3485,0,1752715060,13286.415201909993,27185.662703609996,53428.99520880001 2025-07-17,01:17:42.000,198,11053484,3885,0,1752715061,13286.368047739998,29954.659655430005,53428.76463384 2025-07-17,01:17:43.000,198,11053540,3645,0,1752715062,13286.442147149988,30878.039292390007,53428.81354368 2025-07-17,01:17:44.000,198,11053839,3325,0,1752715063,13286.563400729989,29954.913424109996,53428.65283992001 2025-07-17,01:17:45.000,198,11053666,3325,0,1752715064,13286.455619769993,32723.875130279994,53428.61790432 2025-07-17,01:17:46.000,198,11053547,4004,0,1752715065,13286.583609659989,30416.462259990003,53428.659827040006 2025-07-17,01:17:47.000,198,11053730,3804,0,1752715066,13286.516246559993,31800.911391989997,53428.67380128 2025-07-17,01:17:48.000,198,11053582,2644,0,1752715067,13286.469092389998,34108.21852533,53428.61091720001 2025-07-17,01:17:49.000,198,11053313,4405,0,1752715068,13286.597082279994,29031.759359310003,53428.4362392 2025-07-17,01:17:50.000,198,11053579,3645,0,1752715069,13286.536455489993,30416.34242478,53428.35938088 2025-07-17,01:17:51.000,198,11053566,3565,0,1752715070,13286.590345969998,27647.09875341,53428.36636800001 2025-07-17,01:17:52.000,198,11053491,4205,0,1752715071,13286.509510249998,32262.241704839995,53428.28950968 2025-07-17,01:17:53.000,198,11053593,3325,0,1752715072,13286.388256669998,31800.608279399996,53428.303483920005 2025-07-17,01:17:54.000,198,11053372,3845,0,1752715073,13286.597082279994,30877.679786759996,53428.28252256 2025-07-17,01:17:55.000,198,11053486,3645,0,1752715074,13286.496037629993,26724.113867730004,53428.10085744 2025-07-17,01:17:56.000,198,11053519,3965,0,1752715075,13286.630763829999,23493.525785250007,53428.07989608001 2025-07-17,01:17:57.000,198,11053514,3845,0,1752715076,13286.637500139994,29031.512639759996,53428.00303776 2025-07-17,01:17:58.000,198,11053504,2685,0,1752715077,13286.698126929994,33646.352478600005,53428.03098624001 2025-07-17,01:17:59.000,198,11053364,3444,0,1752715078,13286.70486323999,23493.349556999994,53427.85630824 2025-07-17,01:18:00.000,198,11053362,3285,0,1752715079,13286.72507216999,29031.29411673,53427.77944992 2025-07-17,01:18:01.000,198,11053438,3845,0,1752715080,13286.82611681999,23031.723180689994,53427.76547568 2025-07-17,01:18:02.000,198,11053654,3885,0,1752715081,13286.95410671,28108.097757149997,53427.800411280004 2025-07-17,01:18:03.000,198,11053433,3365,0,1752715082,13286.99452457,29031.096741090005,53427.73054008 2025-07-17,01:18:04.000,198,11053510,2685,0,1752715083,13287.13598708,29030.920512840006,53427.60477192001 2025-07-17,01:18:05.000,198,11053476,3885,0,1752715084,13287.230295419991,25338.938675340003,53427.54887496 2025-07-17,01:18:06.000,198,11053501,4085,0,1752715085,13287.263976969996,29953.90539852,53427.60477192001 2025-07-17,01:18:07.000,198,11053449,4165,0,1752715086,13287.398703170002,28107.75234978,53427.416119680005 2025-07-17,01:18:08.000,198,11053509,3165,0,1752715087,13287.479538890002,27646.203513900007,53427.465029520004 2025-07-17,01:18:09.000,198,11053449,3245,0,1752715088,13287.567110919998,29953.651629839995,53427.37419696 2025-07-17,01:18:10.000,198,11053547,3485,0,1752715089,13287.647946639998,33645.42199344,53427.36022272001 2025-07-17,01:18:11.000,198,11053563,4325,0,1752715090,13287.762463909989,31337.910435330006,53427.33227424 2025-07-17,01:18:12.000,198,11053550,3725,0,1752715091,13287.802881769989,31799.318288609997,53427.30432576 2025-07-17,01:18:13.000,198,11053601,4605,0,1752715092,13287.930871659999,31337.917484460006,53427.346248480004 2025-07-17,01:18:14.000,198,11053538,3205,0,1752715093,13287.92413534999,28568.913483509998,53427.2134932 2025-07-17,01:18:15.000,198,11053504,3924,0,1752715094,13287.957816899994,29953.362615510006,53427.248428800005 2025-07-17,01:18:16.000,198,11053526,3245,0,1752715095,13287.92413534999,26722.85912259,53427.24144168001 2025-07-17,01:18:17.000,198,11053500,3924,0,1752715096,13288.018443689994,30876.255862499995,53427.18554472 2025-07-17,01:18:18.000,198,11053523,3205,0,1752715097,13287.99149845,32722.310223420005,53427.22048032001 2025-07-17,01:18:19.000,198,11053490,3685,0,1752715098,13287.97128952,29491.729190070007,53427.07375080001 2025-07-17,01:18:20.000,198,11053435,3245,0,1752715099,13288.0925431,32260.74024015,53427.05278944001 2025-07-17,01:18:21.000,198,11053436,3765,0,1752715100,13288.10601571999,31799.254846440002,53427.08772504 2025-07-17,01:18:22.000,198,11053398,4165,0,1752715101,13288.220532989995,29953.221632910005,53427.129647760004 2025-07-17,01:18:23.000,198,11053529,3005,0,1752715102,13288.200324059995,31337.66371578,53427.1086864 2025-07-17,01:18:24.000,198,11053506,2685,0,1752715103,13288.18685143999,27184.18943544,53427.05278944001 2025-07-17,01:18:25.000,198,11053583,4205,0,1752715104,13288.27442347,29952.989011619997,53427.06676368 2025-07-17,01:18:26.000,198,11053527,4365,0,1752715105,13288.321577639996,32260.514667990006,53426.982918240006 2025-07-17,01:18:27.000,198,11053494,2605,0,1752715106,13288.388940739991,24876.55099299,53427.05977656 2025-07-17,01:18:28.000,198,11053521,4325,0,1752715107,13288.436094910001,30414.382766640003,53427.02484096001 2025-07-17,01:18:29.000,198,11053528,2965,0,1752715108,13288.543875869997,30875.755374269997,53426.98990536 2025-07-17,01:18:30.000,198,11053485,4765,0,1752715109,13288.638184210002,25337.817863670003,53426.98990536 2025-07-17,01:18:31.000,198,11053428,3005,0,1752715110,13288.644920519997,29029.54593249,53427.01785384 2025-07-17,01:18:32.000,198,11053556,4004,0,1752715111,13288.739228860002,32259.915491940003,53426.98990536 2025-07-17,01:18:33.000,198,11053484,4205,0,1752715112,13288.813328269993,25337.486554560004,53427.04580232 2025-07-17,01:18:34.000,198,11053490,4125,0,1752715113,13288.921109229988,35028.63047855999,53426.95496976001 2025-07-17,01:18:35.000,198,11053429,4445,0,1752715114,13288.880691369988,27183.251901149997,53427.031828080006 2025-07-17,01:18:36.000,198,11053399,3685,0,1752715115,13288.948054469998,27644.645656170003,53426.94798264 2025-07-17,01:18:37.000,198,11053552,3965,0,1752715116,13289.049099119999,32259.407954580005,53427.00387960001 2025-07-17,01:18:38.000,198,11053457,3165,0,1752715117,13289.062571739989,30413.30424975,53426.913047040005 2025-07-17,01:18:39.000,198,11053533,3165,0,1752715118,13289.14340745999,27182.73731466,53426.95496976001 2025-07-17,01:18:40.000,198,11053517,3405,0,1752715119,13289.24445210999,32720.583186570002,53427.01785384 2025-07-17,01:18:41.000,198,11053467,3965,0,1752715120,13289.27139735,34566.41902446,53426.982918240006 2025-07-17,01:18:42.000,198,11053458,3845,0,1752715121,13289.35223307,30412.944744120003,53426.88509856001 2025-07-17,01:18:43.000,198,11053476,2885,0,1752715122,13289.44654140999,28566.97497276,53427.031828080006 2025-07-17,01:18:44.000,198,11053424,3725,0,1752715123,13289.47348665,35027.62245297,53427.01785384 2025-07-17,01:18:45.000,198,11053490,2644,0,1752715124,13289.601476539996,30874.063583070005,53427.07375080001 2025-07-17,01:18:46.000,198,11053467,3245,0,1752715125,13289.641894399996,29489.466419339995,53427.010866720004 2025-07-17,01:18:47.000,198,11053497,3485,0,1752715126,13289.796829530002,29027.981025629997,53427.080737920005 2025-07-17,01:18:48.000,198,11053522,2685,0,1752715127,13289.985446209997,30412.211634599997,53427.14362200001 2025-07-17,01:18:49.000,198,11053334,3045,0,1752715128,13290.093227169993,29950.7050935,53427.07375080001 2025-07-17,01:18:50.000,198,11053374,3804,0,1752715129,13290.288580159999,26258.758501649994,53427.08772504 2025-07-17,01:18:51.000,198,11053540,3085,0,1752715130,13290.34247063999,28104.291226949994,53427.01785384 2025-07-17,01:18:52.000,198,11053432,3485,0,1752715131,13290.54455993999,30873.062606609994,53427.010866720004 2025-07-17,01:18:53.000,198,11053403,4205,0,1752715132,13290.58497779999,31795.821920129994,53427.01785384 2025-07-17,01:18:54.000,198,11053336,3165,0,1752715133,13290.70623137999,29026.853164829998,53427.17157048001 2025-07-17,01:18:55.000,198,11053608,3804,0,1752715134,13290.854430200001,30411.140166840007,53427.30432576 2025-07-17,01:18:56.000,198,11053498,4085,0,1752715135,13290.921793299996,26257.820967360007,53427.1086864 2025-07-17,01:18:57.000,198,11053510,3965,0,1752715136,13290.975683780001,27642.093871110003,53427.06676368 2025-07-17,01:18:58.000,198,11053411,4325,0,1752715137,13291.029574259992,27641.94583938,53427.25541592 2025-07-17,01:18:59.000,198,11053420,2685,0,1752715138,13291.130618909992,29026.33857834,53427.2134932 2025-07-17,01:19:00.000,198,11053441,4125,0,1752715139,13291.144091529997,32718.03140151,53427.26939016001 2025-07-17,01:19:01.000,198,11053507,3365,0,1752715140,13291.177773080002,27641.769611130003,53427.31131288001 2025-07-17,01:19:02.000,198,11053452,4045,0,1752715141,13291.272081419993,34563.60642159,53427.2833644 2025-07-17,01:19:03.000,198,11053565,3125,0,1752715142,13291.184509389997,32717.71419066,53427.36022272001 2025-07-17,01:19:04.000,198,11053593,3444,0,1752715143,13291.352917139993,28564.317450749993,53427.33227424 2025-07-17,01:19:05.000,198,11053544,2685,0,1752715144,13291.393334999993,30410.174436030007,53427.33926136001 2025-07-17,01:19:06.000,198,11053499,3765,0,1752715145,13291.393334999993,29487.069715139995,53427.45105528 2025-07-17,01:19:07.000,198,11053584,3565,0,1752715146,13291.467434409999,26718.171451140006,53427.485990880006 2025-07-17,01:19:08.000,198,11053508,2885,0,1752715147,13291.447225479998,29025.37284753,53427.492978 2025-07-17,01:19:09.000,198,11053422,4205,0,1752715148,13291.420280239989,28102.373863589994,53427.54188784 2025-07-17,01:19:10.000,198,11053389,3085,0,1752715149,13291.480907029989,26717.967026369995,53427.54887496 2025-07-17,01:19:11.000,198,11053493,4485,0,1752715150,13291.494379649994,32255.404048740005,53427.64669464001 2025-07-17,01:19:12.000,198,11053452,2925,0,1752715151,13291.56174274999,26256.319502669998,53427.67464312001 2025-07-17,01:19:13.000,198,11053432,3125,0,1752715152,13291.501115959989,26717.7626016,53427.77246280001 2025-07-17,01:19:14.000,198,11053502,2844,0,1752715153,13291.514588579994,30870.940818479998,53427.66066888 2025-07-17,01:19:15.000,198,11053440,2844,0,1752715154,13291.487643339999,30870.940818479998,53427.73054008 2025-07-17,01:19:16.000,198,11053422,3005,0,1752715155,13291.447225479998,27179.128160099994,53427.821372640006 2025-07-17,01:19:17.000,198,11053404,2925,0,1752715156,13291.420280239989,30870.842130660007,53427.821372640006 2025-07-17,01:19:18.000,198,11053551,3645,0,1752715157,13291.379862379988,28101.950915790003,53427.849321120004 2025-07-17,01:19:19.000,198,11053465,3285,0,1752715158,13291.366389759998,28563.42926037,53427.89823096 2025-07-17,01:19:20.000,198,11053484,3525,0,1752715159,13291.346180829998,28101.943866660004,53428.05893472001 2025-07-17,01:19:21.000,198,11053415,3885,0,1752715160,13291.251872489993,30870.73639371,53428.037973360006 2025-07-17,01:19:22.000,198,11053452,3485,0,1752715161,13291.238399870002,28563.386965590005,53428.07989608001 2025-07-17,01:19:23.000,198,11053479,3804,0,1752715162,13291.231663559993,25333.109044829995,53428.07989608001 2025-07-17,01:19:24.000,198,11053505,3885,0,1752715163,13291.278817730003,29024.787769739996,53428.16374152 2025-07-17,01:19:25.000,198,11053412,3565,0,1752715164,13291.123882599997,31332.031460910002,53428.17771576001 2025-07-17,01:19:26.000,198,11053460,3444,0,1752715165,13291.063255809997,27640.310441220005,53428.22662560001 2025-07-17,01:19:27.000,198,11053469,4285,0,1752715166,13291.029574259992,28563.379916460006,53428.373355120006 2025-07-17,01:19:28.000,198,11053471,3245,0,1752715167,13290.942002229996,30870.76459023,53428.324445280006 2025-07-17,01:19:29.000,198,11053527,3924,0,1752715168,13290.760121859996,29947.864294109997,53428.4362392 2025-07-17,01:19:30.000,198,11053503,3965,0,1752715169,13290.679286139995,28102.098947520004,53428.40829072 2025-07-17,01:19:31.000,198,11053425,3645,0,1752715170,13290.517614699995,34101.16939533,53428.36636800001 2025-07-17,01:19:32.000,198,11053517,4245,0,1752715171,13290.43004267,32255.31241005,53428.40829072 2025-07-17,01:19:33.000,198,11053600,3725,0,1752715172,13290.268371229999,29947.99117845,53428.45720056 2025-07-17,01:19:34.000,198,11053493,4485,0,1752715173,13290.126908719998,27179.283240959994,53428.48514904001 2025-07-17,01:19:35.000,198,11053512,3924,0,1752715174,13290.025864069998,30409.568210850004,53428.520084640004 2025-07-17,01:19:36.000,198,11053523,4485,0,1752715175,13289.864192629997,28563.866306430005,53428.62489144 2025-07-17,01:19:37.000,198,11053456,3804,0,1752715176,13289.742939049996,27640.973059440003,53428.541046000006 2025-07-17,01:19:38.000,198,11053473,3365,0,1752715177,13289.662103329996,24872.194630650003,53428.63187856001 2025-07-17,01:19:39.000,198,11053522,3485,0,1752715178,13289.49369558,28563.866306430005,53428.708736880006 2025-07-17,01:19:40.000,198,11053453,4085,0,1752715179,13289.34549675999,31332.70112826,53428.56899448 2025-07-17,01:19:41.000,198,11053569,4045,0,1752715180,13289.23097949,31332.828012600003,53428.67380128 2025-07-17,01:19:42.000,198,11053477,3165,0,1752715181,13289.129934839999,26256.693106560007,53428.65283992001 2025-07-17,01:19:43.000,198,11053450,3765,0,1752715182,13288.941318159988,26718.171451140006,53428.708736880006 2025-07-17,01:19:44.000,198,11053514,3845,0,1752715183,13288.847009819998,24410.91366171,53428.72271112 2025-07-17,01:19:45.000,198,11053437,3885,0,1752715184,13288.665129449997,31332.898503899996,53428.659827040006 2025-07-17,01:19:46.000,198,11053464,3285,0,1752715185,13288.557348490001,30409.984109519995,53428.6458528 2025-07-17,01:19:47.000,198,11053349,4165,0,1752715186,13288.382204429996,30871.328520630006,53428.67380128 2025-07-17,01:19:48.000,198,11053514,3725,0,1752715187,13288.23400561,29948.47756842,53428.68078840001 2025-07-17,01:19:49.000,198,11053561,3845,0,1752715188,13288.11275203,33178.77663656999,53428.68078840001 2025-07-17,01:19:50.000,198,11053510,3525,0,1752715189,13287.917399039994,31332.891454769997,53428.55502024 2025-07-17,01:19:51.000,198,11053515,3365,0,1752715190,13287.850035939999,25333.799859570005,53428.66681416 2025-07-17,01:19:52.000,198,11053521,3365,0,1752715191,13287.594056159993,33178.86122613,53428.60393008 2025-07-17,01:19:53.000,198,11053536,3645,0,1752715192,13287.499747820002,29025.640714470006,53428.60393008 2025-07-17,01:19:54.000,198,11053505,4405,0,1752715193,13287.385230549997,27179.86126962,53428.66681416 2025-07-17,01:19:55.000,198,11053394,3804,0,1752715194,13287.317867450001,30871.38491367,53428.62489144 2025-07-17,01:19:56.000,198,11053463,4205,0,1752715195,13287.223559109996,26256.77769612,53428.54803312 2025-07-17,01:19:57.000,198,11053408,3765,0,1752715196,13287.09556922,30410.005256909993,53428.520084640004 2025-07-17,01:19:58.000,198,11053417,4365,0,1752715197,13286.98778825999,32717.291242859996,53428.56899448 2025-07-17,01:19:59.000,198,11053580,3725,0,1752715198,13286.920425159995,31332.828012600003,53428.51309752001 2025-07-17,01:20:00.000,198,11053436,3565,0,1752715199,13286.79243527,26718.108008969997,53428.520084640004 2025-07-17,01:20:01.000,198,11053428,2605,0,1752715200,13286.671181689999,29486.99922384,53428.53405888001 2025-07-17,01:20:02.000,198,11053508,3605,0,1752715201,13286.563400729989,30409.864274310006,53428.46418768001 2025-07-17,01:20:03.000,198,11053456,3365,0,1752715202,13286.482565009988,25333.715270009998,53428.492136160006 2025-07-17,01:20:04.000,198,11053494,3605,0,1752715203,13286.368047739998,27179.473567470006,53428.38732936 2025-07-17,01:20:05.000,198,11053592,3565,0,1752715204,13286.233321539992,30409.723291710005,53428.422264960005 2025-07-17,01:20:06.000,198,11053558,3605,0,1752715205,13286.118804270001,26256.538025700007,53428.3314324 2025-07-17,01:20:07.000,198,11053352,3765,0,1752715206,13285.950396519991,32717.164358520007,53428.303483920005 2025-07-17,01:20:08.000,198,11053465,3965,0,1752715207,13285.82914293999,28102.500747929997,53428.24758696001 2025-07-17,01:20:09.000,198,11053532,3525,0,1752715208,13285.67420781,33178.62860484001,53428.24059984 2025-07-17,01:20:10.000,198,11053419,3965,0,1752715209,13285.64726256999,28564.000239900008,53428.23361272 2025-07-17,01:20:11.000,198,11053615,3165,0,1752715210,13285.371073859998,33640.07875289999,53428.17072864 2025-07-17,01:20:12.000,198,11053453,4325,0,1752715211,13285.384546479989,30409.829028659995,53428.07290896 2025-07-17,01:20:13.000,198,11053331,3525,0,1752715212,13285.256556589993,31794.228816749994,53428.14278016 2025-07-17,01:20:14.000,198,11053678,3125,0,1752715213,13284.926477399997,28563.93679773,53427.989063520006 2025-07-17,01:20:15.000,198,11053716,2844,0,1752715214,13284.913004779992,27640.592406419993,53427.94015368001 2025-07-17,01:20:16.000,198,11053180,3685,0,1752715215,13284.818696440001,27178.860293160003,53427.98207640001 2025-07-17,01:20:17.000,198,11053504,3045,0,1752715216,13284.623343449995,24871.884468930002,53427.89124384001 2025-07-17,01:20:18.000,198,11053493,3165,0,1752715217,13284.57618928,29486.329556490004,53427.77246280001 2025-07-17,01:20:19.000,198,11053178,3165,0,1752715218,13284.42799045999,30870.940818479998,53427.82835976 2025-07-17,01:20:20.000,198,11053495,4045,0,1752715219,13284.33368212,32254.896511379993,53427.800411280004 2025-07-17,01:20:21.000,198,11053139,4605,0,1752715220,13284.293264259999,28101.880424489995,53427.64669464001 2025-07-17,01:20:22.000,198,11053535,3325,0,1752715221,13284.091174959998,30409.194606959994,53427.70957872 2025-07-17,01:20:23.000,198,11053633,3645,0,1752715222,13283.936239829993,27640.296342960006,53427.63970752 2025-07-17,01:20:24.000,198,11053784,3645,0,1752715223,13283.942976140002,31793.552100269997,53427.653681760006 2025-07-17,01:20:25.000,198,11053581,3885,0,1752715224,13283.976657689993,28563.069754740005,53427.57682344001 2025-07-17,01:20:26.000,198,11053693,4085,0,1752715225,13283.673523739992,29485.89251043,53427.39515832 2025-07-17,01:20:27.000,198,11053776,3444,0,1752715226,13283.680260050001,30408.687069599997,53427.346248480004 2025-07-17,01:20:28.000,198,11053660,3845,0,1752715227,13283.532061229991,26255.205740129997,53427.38817120001 2025-07-17,01:20:29.000,198,11053357,4004,0,1752715228,13283.572479089991,27178.352755800006,53427.32528712 2025-07-17,01:20:30.000,198,11053254,3525,0,1752715229,13283.35691717,34561.385945639995,53427.4231068 2025-07-17,01:20:31.000,198,11053650,3605,0,1752715230,13283.15482787,29946.757580699996,53427.32528712 2025-07-17,01:20:32.000,198,11053368,3645,0,1752715231,13283.242399899995,29485.25808873,53427.27637728 2025-07-17,01:20:33.000,198,11053187,4085,0,1752715232,13283.060519529994,26716.62769167,53427.10169928001 2025-07-17,01:20:34.000,198,11053218,3365,0,1752715233,13282.851693919998,30408.228876149995,53427.24144168001 2025-07-17,01:20:35.000,198,11053692,4004,0,1752715234,13282.831484989998,28562.245006530007,53427.24144168001 2025-07-17,01:20:36.000,198,11053345,4325,0,1752715235,13282.710231409998,23947.454511599994,53426.92003416 2025-07-17,01:20:37.000,198,11053477,4245,0,1752715236,13282.696758789993,28100.505844140003,53427.13663488 2025-07-17,01:20:38.000,198,11053698,2965,0,1752715237,13282.407097459996,29023.328599829998,53426.982918240006 2025-07-17,01:20:39.000,198,11053343,3485,0,1752715238,13282.427306389996,32253.155376270006,53426.794266000004 2025-07-17,01:20:40.000,198,11053490,3725,0,1752715239,13282.31952543,29484.567273990004,53426.94099552 2025-07-17,01:20:41.000,198,11053311,4205,0,1752715240,13282.467724249997,29484.46153704,53426.80824024001 2025-07-17,01:20:42.000,198,11053502,3885,0,1752715241,13282.467724249997,32714.238969569997,53426.61958800001 2025-07-17,01:20:43.000,198,11053276,3405,0,1752715242,13282.25889864,30407.04462231,53426.5846524 2025-07-17,01:20:44.000,198,11053419,4085,0,1752715243,13282.434042699992,28561.37091441,53426.8292016 2025-07-17,01:20:45.000,198,11053545,4045,0,1752715244,13282.366679599996,27638.089965270003,53426.675484960004 2025-07-17,01:20:46.000,198,11053601,3924,0,1752715245,13282.420570080001,29945.12218254,53426.479845600006 2025-07-17,01:20:47.000,198,11053445,3924,0,1752715246,13282.393624839991,30867.937889099994,53426.22132216 2025-07-17,01:20:48.000,198,11053440,3565,0,1752715247,13282.27237125999,31790.824086959998,53426.36805168 2025-07-17,01:20:49.000,198,11053387,3845,0,1752715248,13282.501405800002,28098.79995468,53426.340103200004 2025-07-17,01:20:50.000,198,11053271,3765,0,1752715249,13282.407097459996,26714.759672219996,53426.33311608001 2025-07-17,01:20:51.000,198,11053333,3804,0,1752715250,13282.440779010001,27637.441445310003,53426.50080696001 2025-07-17,01:20:52.000,198,11053673,3365,0,1752715251,13282.434042699992,27637.674066599997,53426.38901304 2025-07-17,01:20:53.000,198,11053222,3165,0,1752715252,13282.460987940001,28099.025526840007,53426.2003608 2025-07-17,01:20:54.000,198,11053312,3444,0,1752715253,13282.454251629992,29021.665005150004,53426.38202592001 2025-07-17,01:20:55.000,198,11053410,3645,0,1752715254,13282.2993165,28560.299446649995,53426.270232 2025-07-17,01:20:56.000,198,11053696,3765,0,1752715255,13282.15111767999,27637.385052269994,53426.08157976 2025-07-17,01:20:57.000,198,11053532,3924,0,1752715256,13282.17132660999,26253.07690287,53426.06760552001 2025-07-17,01:20:58.000,198,11053426,3725,0,1752715257,13282.380152220001,26714.188692690004,53426.13747672001 2025-07-17,01:20:59.000,198,11053511,4165,0,1752715258,13282.332998049991,30867.148386539993,53425.99773432001 2025-07-17,01:21:00.000,198,11053515,4365,0,1752715259,13282.21848078,35481.86839017,53425.94882448001 2025-07-17,01:21:01.000,198,11053659,4125,0,1752715260,13282.285843879996,26714.09000487,53425.809082080006 2025-07-17,01:21:02.000,198,11053687,3685,0,1752715261,13282.346470669996,28098.525038609994,53425.94882448001 2025-07-17,01:21:03.000,198,11053838,3725,0,1752715262,13282.17806292,27636.99030099,53425.94183736 2025-07-17,01:21:04.000,198,11053467,3924,0,1752715263,13282.312789119991,22099.856391210007,53425.73222376001 2025-07-17,01:21:05.000,198,11053480,3565,0,1752715264,13282.11069981999,30867.141337409994,53425.96279872 2025-07-17,01:21:06.000,198,11053371,4045,0,1752715265,13282.205008159995,36404.035576769995,53425.58549424 2025-07-17,01:21:07.000,198,11053332,3725,0,1752715266,13282.27910757,29944.1494026,53425.79510784 2025-07-17,01:21:08.000,198,11053600,3325,0,1752715267,13282.555296279992,32251.393093770006,53425.739210880005 2025-07-17,01:21:09.000,198,11053458,2764,0,1752715268,13282.27237125999,29482.114176749994,53425.65536544 2025-07-17,01:21:10.000,198,11053292,2925,0,1752715269,13282.400361150001,29943.67711089,53425.571520000005 2025-07-17,01:21:11.000,198,11053566,2565,0,1752715270,13282.19153553999,26252.12527032,53425.54357152001 2025-07-17,01:21:12.000,198,11053579,4245,0,1752715271,13282.245426019996,29944.121206080003,53425.55055864 2025-07-17,01:21:13.000,198,11053293,3765,0,1752715272,13282.292580189991,25329.422349839995,53425.36889352 2025-07-17,01:21:14.000,198,11053637,4205,0,1752715273,13282.285843879996,28559.481747569997,53425.34793216001 2025-07-17,01:21:15.000,198,11053460,3605,0,1752715274,13282.292580189991,29020.60058652,53425.29902232001 2025-07-17,01:21:16.000,198,11053581,4205,0,1752715275,13282.225217089996,29943.82514262,53425.333957920004 2025-07-17,01:21:17.000,198,11053431,4285,0,1752715276,13282.23868971,26713.59656577,53425.27806096001 2025-07-17,01:21:18.000,198,11053437,4245,0,1752715277,13282.184799229995,31789.336720530002,53425.1522928 2025-07-17,01:21:19.000,198,11053556,3725,0,1752715278,13282.245426019996,30866.619701789998,53425.117357200004 2025-07-17,01:21:20.000,198,11053565,4205,0,1752715279,13282.11743613,33635.109116249994,53425.222164 2025-07-17,01:21:21.000,198,11053340,3485,0,1752715280,13282.043336719995,27636.221945819998,53425.24312536 2025-07-17,01:21:32.000,198,11053632,3565,0,1752715291,13281.612212879998,32250.300478620004,53424.516464880006 2025-07-17,01:21:33.000,198,11053633,4045,0,1752715292,13281.389914649997,24867.394173120003,53424.74005272 2025-07-17,01:21:34.000,198,11053796,3645,0,1752715293,13281.571795019998,27635.947029749994,53424.36274824 2025-07-17,01:21:35.000,198,11053533,4125,0,1752715294,13281.531377159998,30865.80200271,53424.278902800004 2025-07-17,01:21:36.000,198,11053631,3965,0,1752715295,13281.369705719997,29943.120229620006,53424.23698008 2025-07-17,01:21:37.000,198,11053559,3285,0,1752715296,13281.309078929997,30866.041673130007,53424.34178688001 2025-07-17,01:21:38.000,198,11053541,4085,0,1752715297,13281.255188449992,28097.242096949994,53424.3138384 2025-07-17,01:21:39.000,198,11053467,3365,0,1752715298,13281.05983546,27174.447537779997,53424.2090316 2025-07-17,01:21:40.000,198,11053617,4485,0,1752715299,13281.073308079991,22098.411319560008,53424.19505736 2025-07-17,01:21:41.000,198,11053432,3645,0,1752715300,13280.95205449999,28558.65699936,53424.04134072 2025-07-17,01:21:52.000,198,11053406,3685,0,1752715311,13280.379468149993,30865.999378349996,53423.35660296 2025-07-17,01:21:53.000,198,11053443,3924,0,1752715312,13280.217796709992,30865.851346619995,53423.51730672 2025-07-17,01:21:54.000,198,11053490,3645,0,1752715313,13280.211060399997,30865.893641400005,53423.11205376 2025-07-17,01:21:55.000,198,11053611,3765,0,1752715314,13280.298632429993,25790.03365143,53423.07711816001 2025-07-17,01:21:56.000,198,11053315,3965,0,1752715315,13280.211060399997,29942.979247020005,53423.11205376 2025-07-17,01:21:57.000,198,11053673,3965,0,1752715316,13280.042652650001,30404.18267553,53422.97929848001 2025-07-17,01:21:58.000,198,11053456,3725,0,1752715317,13280.123488370002,26712.764768430003,53422.97929848001 2025-07-17,01:21:59.000,198,11053466,3645,0,1752715318,13279.961816930001,26251.455602970003,53422.94436288 2025-07-17,01:22:00.000,198,11053265,4245,0,1752715319,13279.86077228,28097.101114350007,53422.9164144 2025-07-17,01:22:01.000,198,11053504,3885,0,1752715320,13279.914662759991,27635.86948932,53422.95135000001 2025-07-17,01:22:02.000,198,11053594,3685,0,1752715321,13279.81361810999,32250.363920789998,53422.71378792001 2025-07-17,01:22:03.000,198,11053625,3965,0,1752715322,13279.726046079995,29020.050754380005,53422.81859472 2025-07-17,01:22:04.000,198,11053491,3965,0,1752715323,13279.766463939995,30865.886592270006,53422.622955360006 2025-07-17,01:22:05.000,198,11053510,3565,0,1752715324,13279.59805619,26712.912800160004,53422.776672 2025-07-17,01:22:06.000,198,11053492,3444,0,1752715325,13279.47006629999,27174.41229213,53422.434303120004 2025-07-17,01:22:07.000,198,11053603,4004,0,1752715326,13279.483538919994,29020.389112620003,53422.455264480006 2025-07-17,01:22:08.000,198,11053378,3325,0,1752715327,13279.308394859989,28097.206851299998,53422.41334176 2025-07-17,01:22:09.000,198,11053411,3765,0,1752715328,13279.395966889999,30866.224950510004,53422.25962512001 2025-07-17,01:22:10.000,198,11053605,3924,0,1752715329,13279.342076409994,33634.89059322,53422.434303120004 2025-07-17,01:22:11.000,198,11053415,3965,0,1752715330,13279.274713309998,32711.65898799,53422.3225092 2025-07-17,01:22:12.000,198,11053434,3565,0,1752715331,13279.247768069989,29943.113180490007,53422.34347056 2025-07-17,01:22:13.000,198,11053405,4045,0,1752715332,13279.321867479994,23944.374041789997,53422.20372816 2025-07-17,01:22:14.000,198,11053549,4004,0,1752715333,13279.375757959999,29943.211868309998,53422.25962512001 2025-07-17,01:22:15.000,198,11053595,3765,0,1752715334,13279.294922239998,28558.889620650007,53422.266612240004 2025-07-17,01:22:16.000,198,11053543,4085,0,1752715335,13279.355549029999,29943.134327880005,53422.01507592 2025-07-17,01:22:17.000,198,11053511,4485,0,1752715336,13279.133250799998,26712.715424520007,53422.252638 2025-07-17,01:22:18.000,198,11053441,4285,0,1752715337,13279.247768069989,31788.772790129995,53421.91026912 2025-07-17,01:22:19.000,198,11053664,3685,0,1752715338,13279.234295449998,25790.421353579994,53422.001101680005 2025-07-17,01:22:20.000,198,11053721,4125,0,1752715339,13279.146723419988,26251.843305119997,53421.7984752 2025-07-17,01:22:21.000,198,11053491,4245,0,1752715340,13279.126514490003,23944.65600699,53421.73559112001 2025-07-17,01:22:22.000,198,11053602,3804,0,1752715341,13279.011997219997,29943.437440470007,53421.91026912 2025-07-17,01:22:23.000,198,11053475,4085,0,1752715342,13278.991788289997,27174.849338190004,53421.82642368001 2025-07-17,01:22:24.000,198,11053631,3965,0,1752715343,13278.924425190002,31789.153443150004,53421.58886160001 2025-07-17,01:22:25.000,198,11053490,3924,0,1752715344,13278.910952569997,28097.80602735,53421.73559112001 2025-07-17,01:22:26.000,198,11053360,3444,0,1752715345,13278.823380540001,27636.221945819998,53421.43514496 2025-07-17,01:22:27.000,198,11053601,4245,0,1752715346,13278.762753750001,31327.809032039993,53421.65873280001 2025-07-17,01:22:28.000,198,11053536,3285,0,1752715347,13278.68191803,25790.463648360004,53421.51899040001 2025-07-17,01:22:29.000,198,11053524,3405,0,1752715348,13278.70212696,29481.796965899994,53421.43514496 2025-07-17,01:22:30.000,198,11053444,3444,0,1752715349,13278.59434599999,29481.811064160007,53421.3093768 2025-07-17,01:22:31.000,198,11053573,4205,0,1752715350,13278.59434599999,30866.147410079997,53421.281428320006 2025-07-17,01:22:32.000,198,11053421,3765,0,1752715351,13278.526982899995,30866.048722260006,53421.2395056 2025-07-17,01:22:33.000,198,11053538,3444,0,1752715352,13278.405729319995,29020.325670449995,53421.28841544 2025-07-17,01:22:34.000,198,11053549,3885,0,1752715353,13278.47309241999,28097.51701302,53421.2395056 2025-07-17,01:22:35.000,198,11053539,4045,0,1752715354,13278.37878408,29943.063836579997,53421.162647280005 2025-07-17,01:22:36.000,198,11053616,3645,0,1752715355,13278.345102529995,27174.510979950006,53421.05085336 2025-07-17,01:22:37.000,198,11053457,4004,0,1752715356,13278.23058525999,29481.747621989998,53421.07880184 2025-07-17,01:22:38.000,198,11053422,4004,0,1752715357,13278.284475739994,29020.339768709993,53421.07181472 2025-07-17,01:22:39.000,198,11053510,3924,0,1752715358,13278.203640019994,29943.155475270003,53421.043866240005 2025-07-17,01:22:40.000,198,11053485,4285,0,1752715359,13278.176694779999,30866.013476609995,53420.97399504 2025-07-17,01:22:41.000,198,11053563,3885,0,1752715360,13278.143013229994,32250.448510350005,53420.925085200004 2025-07-17,01:22:42.000,198,11053484,2965,0,1752715361,13278.089122749989,30866.147410079997,53420.86918824001 2025-07-17,01:22:43.000,198,11053436,3565,0,1752715362,13278.001550719993,27174.532127340004,53420.7853428 2025-07-17,01:22:44.000,198,11053403,3924,0,1752715363,13277.947660239988,28097.383079549996,53420.83425264 2025-07-17,01:22:45.000,198,11053502,3605,0,1752715364,13277.866824520002,25328.816124660007,53420.67354888 2025-07-17,01:22:46.000,198,11053551,3924,0,1752715365,13277.785988800002,29481.775818509996,53420.7154716 2025-07-17,01:22:47.000,198,11053540,3405,0,1752715366,13277.738834629992,30404.577426810007,53420.60367768001 2025-07-17,01:22:48.000,198,11053432,3485,0,1752715367,13277.664735220002,27635.925882359996,53420.59669056 2025-07-17,01:22:49.000,198,11053545,4004,0,1752715368,13277.489591159996,29481.663032430006,53420.49887088 2025-07-17,01:22:50.000,198,11053475,3924,0,1752715369,13277.40201913,28558.868473259994,53420.38008984 2025-07-17,01:22:51.000,198,11053461,3924,0,1752715370,13277.30097448,29943.063836579997,53420.422012560004 2025-07-17,01:22:52.000,198,11053442,3645,0,1752715371,13277.17298458999,35941.70428746,53420.24034744 2025-07-17,01:22:53.000,198,11053530,3685,0,1752715372,13277.09888518,29942.965148760006,53420.28925728 2025-07-17,01:22:54.000,198,11053502,3645,0,1752715373,13277.004576839994,25328.534159460003,53420.18445048 2025-07-17,01:22:55.000,198,11053526,3725,0,1752715374,13276.890059569989,31788.469677539993,53420.205411840005 2025-07-17,01:22:56.000,198,11053447,4004,0,1752715375,13276.822696469993,35941.443469649996,53420.156502000005 2025-07-17,01:22:57.000,198,11053505,4365,0,1752715376,13276.708179200003,27635.55227847,53420.10060504001 2025-07-17,01:22:58.000,198,11053452,3845,0,1752715377,13276.573452999997,31326.92789079,53419.99579824 2025-07-17,01:22:59.000,198,11053381,4125,0,1752715378,13276.479144659992,31788.335744070006,53419.86304296001 2025-07-17,01:23:00.000,198,11053559,4405,0,1752715379,13276.371363699996,30403.978250760003,53419.88400432001 2025-07-17,01:23:01.000,198,11053378,3725,0,1752715380,13276.236637499991,27173.975246069997,53419.73028768 2025-07-17,01:23:02.000,198,11053543,4004,0,1752715381,13276.169274399996,29019.61370832,53419.702339200005 2025-07-17,01:23:03.000,198,11053452,3685,0,1752715382,13276.088438679995,33172.53815651999,53419.604519520006 2025-07-17,01:23:04.000,198,11053461,4125,0,1752715383,13275.95371247999,35018.31760137,53419.59753240001 2025-07-17,01:23:05.000,198,11053575,3885,0,1752715384,13275.96044879,31788.23000712,53419.436828640006 2025-07-17,01:23:06.000,198,11053426,3725,0,1752715385,13275.805513659994,29942.330727060005,53419.50669984001 2025-07-17,01:23:07.000,198,11053553,3885,0,1752715386,13275.650578529989,29942.330727060005,53419.366957440005 2025-07-17,01:23:08.000,198,11053445,4325,0,1752715387,13275.536061259998,31326.589532550002,53419.30407336 2025-07-17,01:23:09.000,198,11053593,4165,0,1752715388,13275.468698160003,27634.76982504,53419.283112 2025-07-17,01:23:10.000,198,11053424,3645,0,1752715389,13275.367653510002,30864.9772545,53419.108434 2025-07-17,01:23:11.000,198,11053482,3485,0,1752715390,13275.300290409992,33172.030619159996,53419.0385628 2025-07-17,01:23:12.000,198,11053471,4004,0,1752715391,13275.111673729996,32710.446537630007,53419.101446880006 2025-07-17,01:23:13.000,198,11053375,4325,0,1752715392,13275.030838009996,28096.07194137,53418.91978176 2025-07-17,01:23:14.000,198,11053437,4645,0,1752715393,13274.808539779995,32710.5099798,53418.85689768001 2025-07-17,01:23:15.000,198,11053347,4125,0,1752715394,13274.727704059995,31787.560339770003,53418.80100072 2025-07-17,01:23:16.000,198,11053572,3685,0,1752715395,13274.579505239999,29941.59761754,53418.8289492 2025-07-17,01:23:17.000,198,11053514,3485,0,1752715396,13274.505405829994,28557.324713790003,53418.67523256 2025-07-17,01:23:18.000,198,11053488,3605,0,1752715397,13274.330261769988,33633.078966810004,53418.64029696001 2025-07-17,01:23:19.000,198,11053535,4165,0,1752715398,13274.209008190002,28557.275369879993,53418.53549016 2025-07-17,01:23:20.000,198,11053610,3804,0,1752715399,13274.107963540002,32710.101130259995,53418.409722000004 2025-07-17,01:23:21.000,198,11053494,3845,0,1752715400,13274.033864129997,30864.35693106,53418.42369624001 2025-07-17,01:23:22.000,198,11053461,4205,0,1752715401,13273.932819479996,27172.790992230002,53418.29094096 2025-07-17,01:23:23.000,198,11053182,3645,0,1752715402,13273.70378494,30402.526129980004,53418.43767048 2025-07-17,01:23:24.000,198,11053298,3685,0,1752715403,13273.61621290999,29479.844356889997,53418.32587656 2025-07-17,01:23:25.000,198,11053486,3685,0,1752715404,13273.43433253999,33632.57142945001,53418.15818568 2025-07-17,01:23:26.000,198,11053549,4045,0,1752715405,13273.360233129999,28095.176701860008,53418.20709552001 2025-07-17,01:23:27.000,198,11053478,3605,0,1752715406,13273.212034309989,27633.923929440003,53418.06735312001 2025-07-17,01:23:28.000,198,11053433,3965,0,1752715407,13273.232243239989,30863.72250936,53418.03241752 2025-07-17,01:23:29.000,198,11053477,4004,0,1752715408,13273.063835489993,34093.563384060006,53417.85075240001 2025-07-17,01:23:30.000,198,11053566,3405,0,1752715409,13273.043626559993,31786.545265049994,53417.84376528 2025-07-17,01:23:31.000,198,11053499,3885,0,1752715410,13272.996472389998,26710.86150333,53417.75293272001 2025-07-17,01:23:32.000,198,11053136,3845,0,1752715411,13272.848273570002,28556.366032110003,53417.83677816 2025-07-17,01:23:33.000,198,11053552,3325,0,1752715412,13272.814592019997,29940.328774139998,53417.72498424 2025-07-17,01:23:34.000,198,11053579,3924,0,1752715413,13272.780910469992,25787.742684180004,53417.78088120001 2025-07-17,01:23:35.000,198,11053188,3605,0,1752715414,13272.612502719996,28094.485887119998,53417.69703576 2025-07-17,01:23:36.000,198,11053757,3885,0,1752715415,13272.875218809997,28555.60472607,53417.52934488 2025-07-17,01:23:37.000,198,11053327,4165,0,1752715416,13272.659656889991,27632.958198630004,53417.83677816 2025-07-17,01:23:38.000,198,11053528,3765,0,1752715417,13272.592293789996,27632.937051240006,53417.690048640005 2025-07-17,01:23:39.000,198,11053258,3845,0,1752715418,13272.666393200001,29016.956186309995,53417.403576720004 2025-07-17,01:23:40.000,198,11053404,3685,0,1752715419,13272.578821169991,24864.250261139998,53417.44549944001 2025-07-17,01:23:41.000,198,11053370,3885,0,1752715420,13272.36325925,28555.520136510007,53417.31274416 2025-07-17,01:23:42.000,198,11053355,4365,0,1752715421,13272.43735865999,28094.091135840004,53417.2917828 2025-07-17,01:23:43.000,198,11053705,4004,0,1752715422,13272.4643039,31323.706438380003,53417.28479568 2025-07-17,01:23:44.000,198,11053701,4325,0,1752715423,13272.147697329994,26248.255297950003,53417.34069264 2025-07-17,01:23:45.000,198,11053562,3765,0,1752715424,13272.107279469994,32708.219012550006,53417.19396312 2025-07-17,01:23:46.000,198,11053200,3525,0,1752715425,13271.918662789998,29477.997484830004,53417.10313056 2025-07-17,01:23:47.000,198,11053552,3685,0,1752715426,13271.750255040002,31323.600701429998,53417.09614344 2025-07-17,01:23:48.000,198,11053333,4085,0,1752715427,13271.676155629997,29939.278453770006,53417.0472336 2025-07-17,01:23:49.000,198,11053499,4205,0,1752715428,13271.635737769997,29939.370092459998,53416.92845256 2025-07-17,01:23:50.000,198,11053220,3645,0,1752715429,13271.689628250002,28554.850469159996,53416.9773624 2025-07-17,01:23:51.000,198,11053499,4045,0,1752715430,13271.433648469996,30400.524177059997,53416.91447832001 2025-07-17,01:23:52.000,198,11053379,3325,0,1752715431,13271.554902049997,29016.131438099997,53416.82364576001 2025-07-17,01:23:53.000,198,11053326,3525,0,1752715432,13271.480802639991,24863.235186420003,53416.87954272 2025-07-17,01:23:54.000,198,11053638,3405,0,1752715433,13271.352812749996,29477.200933140004,53416.79569728001 2025-07-17,01:23:55.000,198,11053365,4285,0,1752715434,13271.312394889996,28093.520156309998,53416.71185184 2025-07-17,01:23:56.000,198,11053191,3365,0,1752715435,13271.20461393,31784.649049080006,53416.62101928 2025-07-17,01:23:57.000,198,11053477,4085,0,1752715436,13271.231559169995,29938.763867279995,53416.7677488 2025-07-17,01:23:58.000,198,11053452,3765,0,1752715437,13271.04294249,24863.11535121,53416.74678744001 2025-07-17,01:23:59.000,198,11053599,4365,0,1752715438,13271.04294249,29015.849472899994,53416.71883896 2025-07-17,01:24:00.000,198,11053380,3685,0,1752715439,13271.01599724999,29938.799112930006,53416.467302640005 2025-07-17,01:24:01.000,198,11053291,4045,0,1752715440,13270.861062119999,29938.672228590003,53416.57210944 2025-07-17,01:24:02.000,198,11053595,4125,0,1752715441,13270.881271049999,29477.377161390003,53416.537173840006 2025-07-17,01:24:03.000,198,11053641,3245,0,1752715442,13270.901479979999,32706.957218280004,53416.53018672001 2025-07-17,01:24:04.000,198,11053582,3645,0,1752715443,13270.807171639994,32245.21805589,53416.48826400001 2025-07-17,01:24:05.000,198,11053468,2725,0,1752715444,13270.504037689992,29015.546360310007,53416.369482960006 2025-07-17,01:24:06.000,198,11053431,4165,0,1752715445,13270.402993039992,26246.85252108,53416.30659888 2025-07-17,01:24:07.000,198,11053689,3845,0,1752715446,13270.355838869997,34090.77192858,53416.21576632 2025-07-17,01:24:08.000,198,11053156,3645,0,1752715447,13270.227848980001,27169.62593286,53416.299611760005 2025-07-17,01:24:09.000,198,11053453,4085,0,1752715448,13270.16722219,26708.16168654,53416.04108832 2025-07-17,01:24:10.000,198,11053579,3924,0,1752715449,13270.200903739991,29938.39026339,53416.229740560004 2025-07-17,01:24:11.000,198,11053451,4085,0,1752715450,13270.01902336999,27631.125424829996,53416.07602392001 2025-07-17,01:24:12.000,198,11053273,4405,0,1752715451,13269.97860550999,27630.91395093,53415.94326864 2025-07-17,01:24:13.000,198,11053404,3765,0,1752715452,13269.931451339995,28553.948180520005,53415.94326864 2025-07-17,01:24:14.000,198,11053564,3645,0,1752715453,13269.891033479995,32706.407386139996,53415.915320160006 2025-07-17,01:24:15.000,198,11053621,4325,0,1752715454,13269.608108459994,36397.93103019,53415.77557776 2025-07-17,01:24:16.000,198,11053725,3565,0,1752715455,13269.641790009999,30860.797120410003,53415.677758080004 2025-07-17,01:24:17.000,198,11053348,3765,0,1752715456,13269.486854879993,28092.610818539993,53415.64980960001 2025-07-17,01:24:18.000,198,11053505,4325,0,1752715457,13269.439700709998,24400.882749719996,53415.64282248 2025-07-17,01:24:19.000,198,11053498,3804,0,1752715458,13269.358864989998,25323.94517583,53415.60788688 2025-07-17,01:24:20.000,198,11053422,3085,0,1752715459,13269.311710820002,29476.43257797,53415.59391264 2025-07-17,01:24:21.000,198,11053593,3405,0,1752715460,13269.176984619997,30399.22713714,53415.45417024001 2025-07-17,01:24:22.000,198,11053532,3965,0,1752715461,13269.096148899996,32245.04887677,53415.41923464 2025-07-17,01:24:23.000,198,11053460,2685,0,1752715462,13269.055731039996,26707.929065250006,53415.32840208 2025-07-17,01:24:24.000,198,11053412,3685,0,1752715463,13268.981631629991,33167.80114116,53415.31442784001 2025-07-17,01:24:25.000,198,11053719,3885,0,1752715464,13268.92774115,28553.560478369996,53415.35635056001 2025-07-17,01:24:26.000,198,11053536,2725,0,1752715465,13268.921004839991,28553.51113446,53415.21660816001 2025-07-17,01:24:27.000,198,11053518,2925,0,1752715466,13268.88732329,25785.092211299998,53415.06289152 2025-07-17,01:24:28.000,198,11053417,3005,0,1752715467,13268.772806019995,29014.848496439998,53415.10481424 2025-07-17,01:24:29.000,198,11053441,4365,0,1752715468,13268.70544292,29937.826332990007,53414.95109760001 2025-07-17,01:24:30.000,198,11053509,3125,0,1752715469,13268.70544292,32706.18181398,53414.89520064 2025-07-17,01:24:31.000,198,11053417,3965,0,1752715470,13268.63807981999,30399.269431919995,53414.99302032 2025-07-17,01:24:32.000,198,11053565,3405,0,1752715471,13268.651552439995,29937.720596040002,53414.81834232 2025-07-17,01:24:33.000,198,11053507,3325,0,1752715472,13268.56398041,28092.194919870002,53414.76943248 2025-07-17,01:24:34.000,198,11053431,4125,0,1752715473,13268.530298859994,29937.91092255,53414.67859992 2025-07-17,01:24:35.000,198,11053486,2885,0,1752715474,13268.462935759999,29476.355037539994,53414.74847112 2025-07-17,01:24:36.000,198,11053442,3205,0,1752715475,13268.415781589989,29476.44667623,53414.6017416 2025-07-17,01:24:37.000,198,11053472,3325,0,1752715476,13268.415781589989,28553.652117060003,53414.51789616001 2025-07-17,01:24:38.000,198,11053491,4285,0,1752715477,13268.429254209994,27169.400360700005,53414.56680600001 2025-07-17,01:24:39.000,198,11053388,3885,0,1752715478,13268.348418489993,30860.68433433,53414.44103784 2025-07-17,01:24:40.000,198,11053445,3405,0,1752715479,13268.375363729989,29937.882726030002,53414.44103784 2025-07-17,01:24:41.000,198,11053455,4365,0,1752715480,13268.328209559993,27169.44970461,53414.44103784 2025-07-17,01:24:42.000,198,11053477,4245,0,1752715481,13268.341682179998,29937.91092255,53414.28033408001 2025-07-17,01:24:43.000,198,11053591,4405,0,1752715482,13268.254110149988,26707.879721339996,53414.189501520006 2025-07-17,01:24:44.000,198,11053458,2965,0,1752715483,13268.200219669998,29015.088166860005,53414.17552728 2025-07-17,01:24:45.000,198,11053442,3485,0,1752715484,13268.233901219988,28092.082133789998,53414.20347576 2025-07-17,01:24:46.000,198,11053451,3045,0,1752715485,13268.233901219988,31321.944155880003,53414.02879776 2025-07-17,01:24:47.000,198,11053395,3885,0,1752715486,13268.186747049993,28092.138526830007,53413.96591368 2025-07-17,01:24:48.000,198,11053541,3325,0,1752715487,13268.213692289988,23939.312766450006,53413.92399096001 2025-07-17,01:24:49.000,198,11053455,4085,0,1752715488,13268.200219669998,32244.759862439998,53413.94495232001 2025-07-17,01:24:50.000,198,11053516,3885,0,1752715489,13268.193483360003,31321.887762839993,53413.82617128001 2025-07-17,01:24:51.000,198,11053382,3685,0,1752715490,13268.213692289988,28091.89180728,53413.903029600006 2025-07-17,01:24:52.000,198,11053544,2885,0,1752715491,13268.240637529998,31321.82432067,53413.7982228 2025-07-17,01:24:53.000,198,11053397,4205,0,1752715492,13268.281055389998,28553.229169259997,53413.7982228 2025-07-17,01:24:54.000,198,11053490,3645,0,1752715493,13268.328209559993,27168.878725079994,53413.735338720006 2025-07-17,01:24:55.000,198,11053500,3605,0,1752715494,13268.321473249998,25784.782049579997,53413.72835160001 2025-07-17,01:24:56.000,198,11053447,3924,0,1752715495,13268.368627419994,28553.109334049994,53413.6235448 2025-07-17,01:24:57.000,198,11053402,2885,0,1752715496,13268.435990519989,29475.98143365,53413.665467520004 2025-07-17,01:24:58.000,198,11053446,2764,0,1752715497,13268.47640837999,32244.379209420003,53413.60957056001 2025-07-17,01:24:59.000,198,11053471,3245,0,1752715498,13268.61787088999,30860.19089523,53413.56066072001 2025-07-17,01:25:00.000,198,11053414,3804,0,1752715499,13268.65828874999,28091.58869469,53413.60258344 2025-07-17,01:25:01.000,198,11053433,4325,0,1752715500,13268.78627864,27168.716595089994,53413.56066072001 2025-07-17,01:25:02.000,198,11053345,3485,0,1752715501,13268.78627864,33166.88475426,53413.52572512 2025-07-17,01:25:03.000,198,11053464,3924,0,1752715502,13268.914268529996,28091.440662959998,53413.44187968001 2025-07-17,01:25:04.000,198,11053554,2844,0,1752715503,13268.96815901,27168.462826410003,53413.38598272 2025-07-17,01:25:05.000,198,11053532,2844,0,1752715504,13268.995104249996,30859.669259610004,53413.35803424 2025-07-17,01:25:06.000,198,11053478,3605,0,1752715505,13269.062467349991,28091.137550369996,53413.330085760004 2025-07-17,01:25:07.000,198,11053473,4085,0,1752715506,13269.116357829997,28552.425568439998,53413.26720168 2025-07-17,01:25:08.000,198,11053418,3685,0,1752715507,13269.150039380002,34550.69241543001,53413.31611152 2025-07-17,01:25:09.000,198,11053428,2644,0,1752715508,13269.257820339997,29475.107341530005,53413.30213728001 2025-07-17,01:25:10.000,198,11053483,4085,0,1752715509,13269.365601299993,27168.053976869996,53413.21829184 2025-07-17,01:25:11.000,198,11053510,2965,0,1752715510,13269.365601299993,29013.614898689993,53413.21829184 2025-07-17,01:25:12.000,198,11053497,4125,0,1752715511,13269.473382259988,31781.956281420004,53413.113485040005 2025-07-17,01:25:13.000,198,11053454,3444,0,1752715512,13269.534009049989,34550.347008059995,53413.13444640001 2025-07-17,01:25:14.000,198,11053477,3924,0,1752715513,13269.574426909989,28552.023768030005,53413.13444640001 2025-07-17,01:25:15.000,198,11053544,3565,0,1752715514,13269.635053699989,30397.577640720003,53413.19034336 2025-07-17,01:25:16.000,198,11053513,4645,0,1752715515,13269.71588941999,28551.974424119995,53413.14143352 2025-07-17,01:25:17.000,198,11053560,3885,0,1752715516,13269.749570969994,32704.532317560006,53413.07156232 2025-07-17,01:25:18.000,198,11053527,3804,0,1752715517,13269.78325252,28551.92508021,53413.08553656001 2025-07-17,01:25:19.000,198,11053361,4085,0,1752715518,13269.84387931,24860.627008320007,53413.0296396 2025-07-17,01:25:20.000,198,11053423,3965,0,1752715519,13269.870824549995,32243.025776459996,53413.015665360006 2025-07-17,01:25:21.000,198,11053515,4325,0,1752715520,13269.931451339995,31320.153676860005,53413.03662672001 2025-07-17,01:25:22.000,198,11053491,4245,0,1752715521,13269.98534182,27628.99658757,53412.945794160005 2025-07-17,01:25:23.000,198,11053437,4325,0,1752715522,13270.03923229999,30397.337970299996,53412.86893584001 2025-07-17,01:25:24.000,198,11053496,3845,0,1752715523,13270.12006801999,30858.668283150007,53412.9248328 2025-07-17,01:25:25.000,198,11053465,3885,0,1752715524,13270.1065954,30397.337970299996,53412.93880704001 2025-07-17,01:25:26.000,198,11053476,3325,0,1752715525,13270.173958499996,26706.23727405,53412.91085856 2025-07-17,01:25:27.000,198,11053435,4125,0,1752715526,13270.200903739991,31781.68136535,53412.98072976 2025-07-17,01:25:28.000,198,11053563,3205,0,1752715527,13270.308684700001,31781.582677529994,53412.83400024 2025-07-17,01:25:29.000,198,11053428,3605,0,1752715528,13270.416465659997,29013.297687840008,53412.75714192 2025-07-17,01:25:30.000,198,11053531,4245,0,1752715529,13270.396256729997,30858.781069229997,53412.847974480006 2025-07-17,01:25:31.000,198,11053439,3804,0,1752715530,13270.456883519997,32242.97643255,53412.82002600001 2025-07-17,01:25:32.000,198,11053541,3965,0,1752715531,13270.504037689992,34549.909962000005,53412.79906464001 2025-07-17,01:25:33.000,198,11053536,3444,0,1752715532,13270.537719239997,24860.55651702,53412.75015480001 2025-07-17,01:25:34.000,198,11053515,3965,0,1752715533,13270.564664479993,23476.368202829995,53412.73618056 2025-07-17,01:25:35.000,198,11053454,3765,0,1752715534,13270.638763889998,31320.104332949995,53412.645348 2025-07-17,01:25:36.000,198,11053471,3965,0,1752715535,13270.665709129993,25321.816338570003,53412.58945104 2025-07-17,01:25:37.000,198,11053602,3645,0,1752715536,13270.813907949989,31320.026792520002,53412.58246392001 2025-07-17,01:25:38.000,198,11053454,3285,0,1752715537,13270.800435329998,26244.646143389997,53412.58246392001 2025-07-17,01:25:39.000,198,11053542,3525,0,1752715538,13270.867798429994,32704.229204970005,53412.512592720006 2025-07-17,01:25:40.000,198,11053469,4004,0,1752715539,13270.888007359994,32704.186910189994,53412.47067 2025-07-17,01:25:41.000,198,11053439,4365,0,1752715540,13271.00252463,25321.647159450004,53412.45669576 2025-07-17,01:25:42.000,198,11053506,3565,0,1752715541,13271.170932379995,25783.13255316,53412.47067 2025-07-17,01:25:43.000,198,11053523,4085,0,1752715542,13271.211350239995,23937.416550480004,53412.54752832 2025-07-17,01:25:44.000,198,11053558,3645,0,1752715543,13271.191141309995,29012.783101349996,53412.43573440001 2025-07-17,01:25:45.000,198,11053305,4325,0,1752715544,13271.21808654999,32242.616926920004,53412.36586320001 2025-07-17,01:25:46.000,198,11053563,4365,0,1752715545,13271.40670323,28551.340002419995,53412.3309276 2025-07-17,01:25:47.000,198,11053453,4085,0,1752715546,13271.34607644,31780.990550610004,53412.323940480004 2025-07-17,01:25:48.000,198,11053565,3965,0,1752715547,13271.534693119997,31319.74482732,53412.30996624 2025-07-17,01:25:49.000,198,11053492,3885,0,1752715548,13271.554902049997,27628.411509779995,53412.30297912 2025-07-17,01:25:50.000,198,11053352,3804,0,1752715549,13271.622265149992,33165.164766539994,53412.38682456001 2025-07-17,01:25:51.000,198,11053525,3885,0,1752715550,13271.588583600002,30396.936169890003,53412.13528824 2025-07-17,01:25:52.000,198,11053466,3405,0,1752715551,13271.615528839997,31780.990550610004,53412.18419808 2025-07-17,01:25:53.000,198,11053265,4085,0,1752715552,13271.561638359992,33165.13657002,53412.21913368001 2025-07-17,01:25:54.000,198,11053347,4045,0,1752715553,13271.494275259996,34088.19899613,53412.226120800005 2025-07-17,01:25:55.000,198,11053494,3845,0,1752715554,13271.460593709991,29474.02882464,53412.1911852 2025-07-17,01:25:56.000,198,11053389,3845,0,1752715555,13271.393230609996,29473.986529860005,53412.1911852 2025-07-17,01:25:57.000,198,11053419,4004,0,1752715556,13271.27871333999,26705.511213660007,53412.14926248001 2025-07-17,01:25:58.000,198,11053504,3485,0,1752715557,13271.292185959996,32242.468895190003,53412.14227536 2025-07-17,01:25:59.000,198,11053407,3885,0,1752715558,13271.184405,29473.916038559997,53412.058429920005 2025-07-17,01:26:00.000,198,11053302,3685,0,1752715559,13271.10356928,30396.6330573,53412.07939128001 2025-07-17,01:26:01.000,198,11053528,3565,0,1752715560,13271.090096659995,33165.17886480001,53411.99554584 2025-07-17,01:26:02.000,198,11053672,4325,0,1752715561,13271.08336035,29012.472939629995,53411.96061024001 2025-07-17,01:26:03.000,198,11053351,3485,0,1752715562,13271.01599724999,29935.274547930007,53412.02349432 2025-07-17,01:26:04.000,198,11053472,3885,0,1752715563,13270.93516152999,29935.267498800007,53411.93266176001 2025-07-17,01:26:05.000,198,11053492,3885,0,1752715564,13271.04294249,28551.058037220006,53411.90471328 2025-07-17,01:26:06.000,198,11053419,3645,0,1752715565,13270.95537045999,29012.40244833,53411.91170040001 2025-07-17,01:26:07.000,198,11053420,2844,0,1752715566,13270.962106769999,28089.49510308,53411.89772616 2025-07-17,01:26:08.000,198,11053471,3965,0,1752715567,13270.847589499994,31780.71563454,53411.90471328 2025-07-17,01:26:09.000,198,11053526,2805,0,1752715568,13270.840853189999,27166.665298260006,53411.85580344 2025-07-17,01:26:10.000,198,11053470,3845,0,1752715569,13270.780226399998,31319.230240830002,53411.7370224 2025-07-17,01:26:11.000,198,11053585,4045,0,1752715570,13270.746544849993,28550.832465059997,53411.63920272 2025-07-17,01:26:12.000,198,11053337,3485,0,1752715571,13270.483828759992,31780.54645542,53411.66715120001 2025-07-17,01:26:13.000,198,11053555,3245,0,1752715572,13270.497301379997,27627.988561980004,53411.7370224 2025-07-17,01:26:14.000,198,11053510,3605,0,1752715573,13270.396256729997,28550.867710709994,53411.71606104001 2025-07-17,01:26:15.000,198,11053439,3605,0,1752715574,13270.248057910001,29935.02782838,53411.6322156 2025-07-17,01:26:16.000,198,11053206,3444,0,1752715575,13270.180694809991,26705.172855419994,53411.63920272 2025-07-17,01:26:17.000,198,11053445,3365,0,1752715576,13270.12680433,31780.511209770004,53411.506447440006 2025-07-17,01:26:18.000,198,11053373,4085,0,1752715577,13269.92471503,28550.740826370005,53411.38067928001 2025-07-17,01:26:19.000,198,11053490,3765,0,1752715578,13269.891033479995,33164.92509612,53411.45753760001 2025-07-17,01:26:20.000,198,11053531,3525,0,1752715579,13269.850615619995,28089.459857430003,53411.41561488 2025-07-17,01:26:21.000,198,11053532,4004,0,1752715580,13269.769779899994,27627.974463720006,53411.40862776001 2025-07-17,01:26:22.000,198,11053436,3365,0,1752715581,13269.78325252,30857.695503209994,53411.282859599996 2025-07-17,01:26:23.000,198,11053568,3365,0,1752715582,13269.648526319994,30857.63911017,53411.31080808001 2025-07-17,01:26:24.000,198,11053399,4485,0,1752715583,13269.567690599994,25321.097327309995,53411.20600128 2025-07-17,01:26:25.000,198,11053517,4565,0,1752715584,13269.466645949993,28550.761973760003,53411.18503992 2025-07-17,01:26:26.000,198,11053378,4085,0,1752715585,13269.284765579992,31780.55350455,53411.30382096 2025-07-17,01:26:27.000,198,11053514,3645,0,1752715586,13269.264556649992,25782.371247119998,53411.22696264 2025-07-17,01:26:28.000,198,11053528,2725,0,1752715587,13269.251084030002,31780.645143240006,53411.150104320004 2025-07-17,01:26:29.000,198,11053477,4165,0,1752715588,13269.008576870001,30396.31584645,53411.003374800006 2025-07-17,01:26:30.000,198,11053381,4285,0,1752715589,13269.015313179996,34548.92308380001,53411.09420736001 2025-07-17,01:26:31.000,198,11053410,3924,0,1752715590,13268.78627864,28550.761973760003,53411.06625888 2025-07-17,01:26:32.000,198,11053533,4645,0,1752715591,13268.65828874999,29011.95130401,53410.947477839996 2025-07-17,01:26:33.000,198,11053560,2764,0,1752715592,13268.63807981999,30857.702552339993,53411.04529752001 2025-07-17,01:26:34.000,198,11053333,4565,0,1752715593,13268.449463139994,33164.77706439,53410.77279984 2025-07-17,01:26:35.000,198,11053481,4325,0,1752715594,13268.240637529998,33626.24835984,53410.85664528001 2025-07-17,01:26:36.000,198,11053612,3005,0,1752715595,13268.126120259993,23936.80327617,53410.647031680004 2025-07-17,01:26:37.000,198,11053298,3565,0,1752715596,13268.072229780002,29012.346055290007,53410.75882560001 2025-07-17,01:26:38.000,198,11053315,3365,0,1752715597,13267.721941659991,25782.455836680005,53410.70991576001 2025-07-17,01:26:39.000,198,11053328,2805,0,1752715598,13267.721941659991,33164.93214525,53410.68196728 2025-07-17,01:26:40.000,198,11053280,3085,0,1752715599,13267.5467976,32242.137586080004,53410.667993040006 2025-07-17,01:26:41.000,198,11053658,3845,0,1752715600,13267.492907119995,36855.92005542001,53410.479340800004 2025-07-17,01:26:42.000,198,11053403,3325,0,1752715601,13267.263872579999,24859.668326640007,53410.53523776 2025-07-17,01:26:43.000,198,11053603,4205,0,1752715602,13267.055046969988,31319.209093440004,53410.5142764 2025-07-17,01:26:44.000,198,11053425,3485,0,1752715603,13266.913584460002,29473.591778579997,53410.35357264001 2025-07-17,01:26:45.000,198,11053580,3285,0,1752715604,13266.819276119997,33165.07312785,53410.381521120005 2025-07-17,01:26:46.000,198,11053392,3765,0,1752715605,13266.704758849992,29012.832445260006,53410.24177872 2025-07-17,01:26:47.000,198,11053419,3485,0,1752715606,13266.570032650001,32703.728716740006,53410.36055976 2025-07-17,01:26:48.000,198,11053713,4165,0,1752715607,13266.52961479,27166.996607370005,53410.17889464 2025-07-17,01:26:49.000,198,11053659,4485,0,1752715608,13266.293843939995,24398.380308570006,53410.42344384001 2025-07-17,01:26:50.000,198,11053528,3924,0,1752715609,13266.40162489999,25782.65321232,53410.03915224001 2025-07-17,01:26:51.000,198,11053458,3645,0,1752715610,13266.085018329999,32703.517242839996,53410.18588176001 2025-07-17,01:26:52.000,198,11053484,2605,0,1752715611,13266.071545709994,34088.10030830999,53410.1299848 2025-07-17,01:26:53.000,198,11053388,3565,0,1752715612,13265.977237369989,29012.42359572,53410.03216512 2025-07-17,01:26:54.000,198,11053425,4004,0,1752715613,13265.748202829993,39624.832417679994,53410.10203632 2025-07-17,01:26:55.000,198,11053468,3804,0,1752715614,13265.748202829993,29473.88784204,53410.22081736 2025-07-17,01:26:56.000,198,11053468,3605,0,1752715615,13265.640421869997,25321.294702950006,53409.99024240001 2025-07-17,01:26:57.000,198,11053698,3525,0,1752715616,13265.586531389992,28551.12852852,53409.84351288 2025-07-17,01:26:58.000,198,11053446,3405,0,1752715617,13265.519168289997,28089.770019150004,53409.94831968001 2025-07-17,01:26:59.000,198,11053502,3725,0,1752715618,13265.431596260001,29935.422579660008,53410.01120376 2025-07-17,01:27:00.000,198,11053478,3525,0,1752715619,13265.384442089991,31319.484009509993,53409.69678336 2025-07-17,01:27:01.000,198,11053298,3685,0,1752715620,13265.16888017,24398.627028119998,53409.82255152001 2025-07-17,01:27:02.000,198,11053789,3005,0,1752715621,13265.14867124,33164.96034177,53409.77364168001 2025-07-17,01:27:03.000,198,11053376,3485,0,1752715622,13265.013945039995,26244.230244720005,53409.59896368 2025-07-17,01:27:04.000,198,11053534,3005,0,1752715623,13264.751228949994,30396.79518729,53409.48716976001 2025-07-17,01:27:05.000,198,11053492,4004,0,1752715624,13264.85900990999,33165.10132437,53409.8155644 2025-07-17,01:27:06.000,198,11053520,4125,0,1752715625,13264.744492639998,33165.26345436,53409.93434544 2025-07-17,01:27:07.000,198,11053664,4245,0,1752715626,13264.555875960003,30396.731745120007,53409.62691216 2025-07-17,01:27:08.000,198,11053544,3325,0,1752715627,13264.569348579993,28551.170823299995,53409.73171896001 2025-07-17,01:27:09.000,198,11053448,3845,0,1752715628,13264.643447989998,24859.802260109995,53409.710757600005 2025-07-17,01:27:10.000,198,11053564,3645,0,1752715629,13264.535667030003,33626.142622889995,53409.52210536 2025-07-17,01:27:11.000,198,11053625,4085,0,1752715630,13264.535667030003,32703.446751540003,53409.473195520004 2025-07-17,01:27:12.000,198,11053692,4004,0,1752715631,13264.461567619997,26243.588773890006,53409.591976560005 2025-07-17,01:27:13.000,198,11053545,4085,0,1752715632,13264.326841419992,29473.768006829996,53409.375375840005 2025-07-17,01:27:14.000,198,11053440,3325,0,1752715633,13264.313368800002,26243.856640829996,53409.35441448 2025-07-17,01:27:15.000,198,11053520,3605,0,1752715634,13264.306632489992,30396.111421680005,53409.46620840001 2025-07-17,01:27:16.000,198,11053592,3565,0,1752715635,13264.185378909991,29473.211125560003,53409.17973648001 2025-07-17,01:27:17.000,198,11053075,4085,0,1752715636,13264.259478319997,25320.603888209997,53409.46620840001 2025-07-17,01:27:18.000,198,11053476,3485,0,1752715637,13264.353786660002,29011.718682720006,53409.31249176 2025-07-17,01:27:19.000,198,11053500,3804,0,1752715638,13264.239269389996,33625.46590641,53409.44524704001 2025-07-17,01:27:20.000,198,11053278,3804,0,1752715639,13264.165169979991,30857.16681846,53409.4312728 2025-07-17,01:27:21.000,198,11053283,4165,0,1752715640,13264.138224739996,29472.823423409995,53409.305504640004 2025-07-17,01:27:22.000,198,11053531,3405,0,1752715641,13264.266214629992,28550.00066772,53409.35441448 2025-07-17,01:27:23.000,198,11053499,4125,0,1752715642,13264.02370746999,27627.184961160005,53409.36838872001 2025-07-17,01:27:24.000,198,11053283,3525,0,1752715643,13264.272950940001,30395.427656069995,53409.375375840005 2025-07-17,01:27:25.000,198,11053285,4125,0,1752715644,13264.124752119991,29011.253440140004,53409.305504640004 2025-07-17,01:27:26.000,198,11053213,3645,0,1752715645,13264.124752119991,26242.580748299995,53409.39633720001 2025-07-17,01:27:27.000,198,11053527,4445,0,1752715646,13264.064125329991,27165.410553120004,53409.2915304 2025-07-17,01:27:28.000,198,11053331,4205,0,1752715647,13264.00349853999,24396.899991269995,53409.207684960005 2025-07-17,01:27:29.000,198,11053342,4004,0,1752715648,13263.86877234,32240.551531830002,53409.20069784001 2025-07-17,01:27:30.000,198,11053574,4004,0,1752715649,13263.936135439995,32240.42464749,53409.1867236 2025-07-17,01:27:31.000,198,11053533,4325,0,1752715650,13263.88224495999,28087.676427540006,53409.24262056 2025-07-17,01:27:32.000,198,11053573,4485,0,1752715651,13263.7071009,31778.861713349994,53409.19371072 2025-07-17,01:27:33.000,198,11053470,3685,0,1752715652,13263.633001489994,30855.799287240006,53409.24262056 2025-07-17,01:27:34.000,198,11053485,4004,0,1752715653,13263.599319939989,31778.46696207,53409.24960768001 2025-07-17,01:27:35.000,198,11053642,3525,0,1752715654,13263.646474109999,34085.33000022,53409.088903920005 2025-07-17,01:27:36.000,198,11053498,2844,0,1752715655,13263.511747909994,29471.216221769995,53409.26358192 2025-07-17,01:27:37.000,198,11053245,4045,0,1752715656,13263.525220529998,30394.26454962,53409.21467208 2025-07-17,01:27:38.000,198,11053471,4125,0,1752715657,13263.437648499988,31316.67845577,53409.17274936 2025-07-17,01:27:39.000,198,11053608,3325,0,1752715658,13263.296185990002,28548.25248348,53409.0469812 2025-07-17,01:27:40.000,198,11053362,3485,0,1752715659,13263.275977060002,29932.62407505,53409.13082664001 2025-07-17,01:27:41.000,198,11053547,4004,0,1752715660,13263.141250859997,29471.202123509996,53409.0469812 2025-07-17,01:27:42.000,198,11053525,4125,0,1752715661,13263.067151449992,29932.398502890006,53409.07492968 2025-07-17,01:27:43.000,198,11053482,3565,0,1752715662,13263.134514550002,30393.827503559995,53409.06794256 2025-07-17,01:27:44.000,198,11053365,4004,0,1752715663,13263.087360379992,24857.109492450007,53408.98409712001 2025-07-17,01:27:45.000,198,11053538,3565,0,1752715664,13263.040206209997,28547.942321759998,53408.95614864 2025-07-17,01:27:46.000,198,11053362,3525,0,1752715665,13263.006524659992,32700.302839559998,53408.97711 2025-07-17,01:27:47.000,198,11053367,3965,0,1752715666,13262.939161559996,26702.282712119995,53408.84435472001 2025-07-17,01:27:48.000,198,11053519,4405,0,1752715667,13262.939161559996,32238.746954550006,53408.802432000004 2025-07-17,01:27:49.000,198,11053493,4325,0,1752715668,13262.91221632,30393.242425770004,53408.753522160005 2025-07-17,01:27:50.000,198,11053403,3525,0,1752715669,13262.82464428999,32238.775151070004,53408.68365096 2025-07-17,01:27:51.000,198,11053601,4045,0,1752715670,13262.81117167,27163.38745281,53408.73954792 2025-07-17,01:27:52.000,198,11053414,4004,0,1752715671,13262.898743699996,28086.090373290004,53408.72557368001 2025-07-17,01:27:53.000,198,11053318,3685,0,1752715672,13262.79096274,26702.07828735,53408.68365096 2025-07-17,01:27:54.000,198,11053524,3444,0,1752715673,13262.79096274,31315.691577570004,53408.61377976 2025-07-17,01:27:55.000,198,11053494,3765,0,1752715674,13262.757281189995,31777.064185199997,53408.655702480006 2025-07-17,01:27:56.000,198,11053550,3565,0,1752715675,13262.696654399995,28085.928243300004,53408.46006312001 2025-07-17,01:27:57.000,198,11053463,4325,0,1752715676,13262.71012702,24394.90508748,53408.67666384001 2025-07-17,01:27:58.000,198,11053515,4205,0,1752715677,13262.797699049996,28547.181015719994,53408.536921440005 2025-07-17,01:27:59.000,198,11053552,3685,0,1752715678,13262.62255498999,29008.461984659996,53408.39717904 2025-07-17,01:28:00.000,198,11053507,4004,0,1752715679,13262.615818679995,26240.226338880006,53408.418140400005 2025-07-17,01:28:01.000,198,11053420,3605,0,1752715680,13262.60234605999,30853.903071270004,53408.43211464001 2025-07-17,01:28:02.000,198,11053416,3725,0,1752715681,13262.6292913,28547.004787469996,53408.278398 2025-07-17,01:28:03.000,198,11053355,4085,0,1752715682,13262.636027609995,31315.24043325,53408.28538512 2025-07-17,01:28:04.000,198,11053620,3645,0,1752715683,13262.52824665,28547.061180510005,53408.22948816 2025-07-17,01:28:05.000,198,11053307,3645,0,1752715684,13262.50803772,28085.561688539994,53408.278398 2025-07-17,01:28:06.000,198,11053331,4045,0,1752715685,13262.48109247999,29469.72885534,53408.1386556 2025-07-17,01:28:07.000,198,11053484,3485,0,1752715686,13262.44067461999,27623.991705270004,53408.01288744 2025-07-17,01:28:08.000,198,11053379,4045,0,1752715687,13262.447410929999,29930.756055599995,53408.15961696 2025-07-17,01:28:09.000,198,11053531,4205,0,1752715688,13262.54845558,28546.659380099998,53407.97795184001 2025-07-17,01:28:10.000,198,11053534,3725,0,1752715689,13262.433938309994,32698.878915299996,53408.00590032001 2025-07-17,01:28:11.000,198,11053154,3845,0,1752715690,13262.52824665,28085.145789870003,53407.85218368 2025-07-17,01:28:12.000,198,11053526,3725,0,1752715691,13262.58213712999,25316.86784931,53408.033848800005 2025-07-17,01:28:13.000,198,11053626,3924,0,1752715692,13262.54845558,34082.71477299,53407.8941064 2025-07-17,01:28:14.000,198,11053528,3885,0,1752715693,13262.656236539995,29930.333107800005,53407.85917080001 2025-07-17,01:28:15.000,198,11053446,3685,0,1752715694,13262.64950023,32237.153851170006,53407.796286720004 2025-07-17,01:28:16.000,198,11053459,3885,0,1752715695,13262.68991809,27161.885988120004,53407.83122232 2025-07-17,01:28:17.000,198,11053385,4045,0,1752715696,13262.73033595,30852.732915689994,53407.73340264 2025-07-17,01:28:18.000,198,11053609,3924,0,1752715697,13262.75054488,31775.619113549998,53407.628595840004 2025-07-17,01:28:19.000,198,11053609,3885,0,1752715698,13262.757281189995,33620.94036495,53407.60064736001 2025-07-17,01:28:20.000,198,11053288,3845,0,1752715699,13262.76401749999,29929.938356519997,53407.66353144 2025-07-17,01:28:21.000,198,11053643,3924,0,1752715700,13262.838116909996,32698.159904040003,53407.57269888001 2025-07-17,01:28:22.000,198,11053235,3725,0,1752715701,13262.91221632,25316.162936310007,53407.49584056 2025-07-17,01:28:23.000,198,11053454,3444,0,1752715702,13262.91221632,29929.783275659996,53407.460904960004 2025-07-17,01:28:24.000,198,11053541,4004,0,1752715703,13262.925688939991,30391.19112894,53407.43295648001 2025-07-17,01:28:25.000,198,11053493,4004,0,1752715704,13262.945897869991,30852.401606579995,53407.4399436 2025-07-17,01:28:26.000,198,11053433,3845,0,1752715705,13263.026733589992,27622.892040990002,53407.3700724 2025-07-17,01:28:27.000,198,11053482,3485,0,1752715706,13262.986315729991,31775.09747793,53407.3700724 2025-07-17,01:28:28.000,198,11053535,4245,0,1752715707,13263.107569309992,30390.831623310005,53407.30718832001 2025-07-17,01:28:29.000,198,11053376,4085,0,1752715708,13262.999788349996,31313.654379,53407.25129136 2025-07-17,01:28:30.000,198,11053393,4325,0,1752715709,13262.999788349996,27622.532535360006,53407.25827848001 2025-07-17,01:28:31.000,198,11053477,4325,0,1752715710,13262.999788349996,32697.617121029994,53407.146484560006 2025-07-17,01:28:52.000,198,11053538,3965,0,1752715731,13263.094096690002,28082.706790890006,53406.3220044 2025-07-17,01:28:53.000,198,11053449,4165,0,1752715732,13263.154723480002,29466.570845099995,53406.26610744 2025-07-17,01:28:54.000,198,11053593,3685,0,1752715733,13263.282713369998,26237.047181250004,53406.34296576 2025-07-17,01:28:55.000,198,11053467,4004,0,1752715734,13263.377021709988,25314.217376429995,53406.55956648 2025-07-17,01:28:56.000,198,11053691,4205,0,1752715735,13263.383758019998,29004.972665309993,53406.573540720005 2025-07-17,01:28:57.000,198,11053302,3685,0,1752715736,13263.464593739998,31773.314048040003,53406.28008168001 2025-07-17,01:28:58.000,198,11053599,3924,0,1752715737,13263.511747909994,33157.326133979994,53406.524630880005 2025-07-17,01:28:59.000,198,11053427,3405,0,1752715738,13263.612792559994,28543.705794630005,53406.31501728 2025-07-17,01:29:00.000,198,11053377,3804,0,1752715739,13263.734046139994,28082.45302221,53406.58052784 2025-07-17,01:29:01.000,198,11053492,3605,0,1752715740,13263.63973779999,26698.250609759998,53406.41982408001 2025-07-17,01:29:02.000,198,11053399,4565,0,1752715741,13263.464593739998,29466.20429034,53406.06348096001 2025-07-17,01:29:03.000,198,11053236,3645,0,1752715742,13263.518484219989,27620.812547640002,53405.88181584 2025-07-17,01:29:04.000,198,11053774,3804,0,1752715743,13263.666683039999,33618.134811209995,53405.93072568 2025-07-17,01:29:05.000,198,11053418,3565,0,1752715744,13263.653210419994,27620.66451591,53405.94469992001 2025-07-17,01:29:06.000,198,11053443,4165,0,1752715745,13263.612792559994,27620.601073740007,53405.83989312 2025-07-17,01:29:07.000,198,11053492,3645,0,1752715746,13263.68015565999,28081.82564964,53406.01457112001 2025-07-17,01:29:08.000,198,11053522,3804,0,1752715747,13263.68015565999,24391.006918590007,53406.01457112001 2025-07-17,01:29:09.000,198,11053439,4004,0,1752715748,13263.74751876,29465.87298123,53405.89579008001 2025-07-17,01:29:10.000,198,11053543,4485,0,1752715749,13263.646474109999,27159.115680029994,53405.90976432 2025-07-17,01:29:11.000,198,11053408,3845,0,1752715750,13263.68689197,32233.883054849997,53405.82591888001 2025-07-17,01:29:12.000,198,11053520,3045,0,1752715751,13263.794672929995,29004.359391000005,53405.93072568 2025-07-17,01:29:13.000,198,11053424,4325,0,1752715752,13263.875508649995,26236.257678690003,53405.832906 2025-07-17,01:29:14.000,198,11053432,3965,0,1752715753,13263.94960806,26236.29997347,53405.81893176 2025-07-17,01:29:15.000,198,11053563,4485,0,1752715754,13263.92939913,29465.689703850003,53405.91675144001 2025-07-17,01:29:16.000,198,11053411,4325,0,1752715755,13263.80814555,27620.19927333,53405.84688024001 2025-07-17,01:29:17.000,198,11053486,4085,0,1752715756,13263.96308067999,33156.31105926,53405.82591888001 2025-07-17,01:29:18.000,198,11053573,3365,0,1752715757,13264.07086164,32694.81861642,53405.72111208 2025-07-17,01:29:19.000,198,11053627,3405,0,1752715758,13263.956344369995,27620.008946820002,53405.74906056001 2025-07-17,01:29:20.000,198,11053477,3325,0,1752715759,13264.02370746999,28081.275817500005,53405.783996160004 2025-07-17,01:29:21.000,198,11053339,4165,0,1752715760,13264.09107057,32233.36846836,53405.89579008001 2025-07-17,01:29:22.000,198,11053510,3845,0,1752715761,13264.158433669996,27619.663539450004,53405.74207344 2025-07-17,01:29:23.000,198,11053533,3365,0,1752715762,13264.246005699992,29926.498381080004,53405.74906056001 2025-07-17,01:29:24.000,198,11053388,3165,0,1752715763,13264.225796769992,31310.531614410007,53405.74207344 2025-07-17,01:29:25.000,198,11053522,3005,0,1752715764,13264.246005699992,29465.125773449996,53405.71412496 2025-07-17,01:29:26.000,198,11053579,4445,0,1752715765,13264.279687249997,29926.420840649997,53405.77002192 2025-07-17,01:29:27.000,198,11053419,4525,0,1752715766,13264.225796769992,31310.43997572,53405.756047680006 2025-07-17,01:29:28.000,198,11053429,4405,0,1752715767,13264.266214629992,27158.354373990005,53405.74906056001 2025-07-17,01:29:29.000,198,11053451,3365,0,1752715768,13264.246005699992,27158.206342260004,53405.783996160004 2025-07-17,01:29:30.000,198,11053455,4685,0,1752715769,13264.185378909991,31771.692748140005,53405.70713784001 2025-07-17,01:29:31.000,198,11053514,4325,0,1752715770,13264.077597949996,24390.034138650008,53405.74207344 2025-07-17,01:29:32.000,198,11053450,3924,0,1752715771,13264.01023485,29465.012987370006,53405.735086320004 2025-07-17,01:29:33.000,198,11053437,3685,0,1752715772,13263.90245388999,30849.201301559995,53405.77002192 2025-07-17,01:29:34.000,198,11053462,3924,0,1752715773,13263.76772769,30849.116712000003,53405.67918936001 2025-07-17,01:29:35.000,198,11053610,3045,0,1752715774,13263.78793662,27158.347324860006,53405.77002192 2025-07-17,01:29:36.000,198,11053510,3845,0,1752715775,13263.70036458999,30387.66656394,53405.71412496 2025-07-17,01:29:37.000,198,11053414,3605,0,1752715776,13263.612792559994,35001.25870676999,53405.82591888001 2025-07-17,01:29:38.000,198,11053259,3965,0,1752715777,13263.565638389999,28542.274821240004,53405.91675144001 2025-07-17,01:29:39.000,198,11053477,3965,0,1752715778,13263.498275289989,27158.178145740007,53405.82591888001 2025-07-17,01:29:40.000,198,11053467,3924,0,1752715779,13263.518484219989,28080.718936229998,53405.77700904001 2025-07-17,01:29:41.000,198,11053461,4325,0,1752715780,13263.451121119993,24389.886106920007,53405.686176480005 2025-07-17,01:29:42.000,198,11053554,4165,0,1752715781,13263.383758019998,27619.163051220006,53405.67918936001 2025-07-17,01:29:43.000,198,11053425,4045,0,1752715782,13263.329867539993,30848.425897260007,53405.79797040001 2025-07-17,01:29:44.000,198,11053419,4165,0,1752715783,13263.363549089998,30848.51048682,53405.67918936001 2025-07-17,01:29:45.000,198,11053399,3285,0,1752715784,13263.195141340002,28541.562859109996,53405.74906056001 2025-07-17,01:29:46.000,198,11053485,4085,0,1752715785,13263.242295509997,31770.875049060007,53405.783996160004 2025-07-17,01:29:47.000,198,11053551,3365,0,1752715786,13263.195141340002,25773.37655724,53405.65124088 2025-07-17,01:29:48.000,198,11053371,4165,0,1752715787,13263.174932410002,27157.184218409995,53405.804957520006 2025-07-17,01:29:49.000,198,11053366,3444,0,1752715788,13263.046942519992,29002.709894579995,53405.832906 2025-07-17,01:29:50.000,198,11053469,4165,0,1752715789,13263.033469900001,26695.769316000005,53405.79797040001 2025-07-17,01:29:51.000,198,11053567,3525,0,1752715790,13262.905480009991,31770.353413439996,53405.735086320004 2025-07-17,01:29:52.000,198,11053467,4445,0,1752715791,13262.844853219991,28540.956633930007,53405.79797040001 2025-07-17,01:29:53.000,198,11053483,3645,0,1752715792,13262.70339070999,29924.855933789993,53405.77002192 2025-07-17,01:29:54.000,198,11053468,3924,0,1752715793,13262.64276391999,30386.270836199998,53405.7630348 2025-07-17,01:29:55.000,198,11053441,4365,0,1752715794,13262.56866451,30847.417871669997,53405.71412496 2025-07-17,01:29:56.000,198,11053467,3325,0,1752715795,13262.393520449994,25772.551809030003,53405.7630348 2025-07-17,01:29:57.000,198,11053418,3565,0,1752715796,13262.366575209999,26233.846876230004,53405.65822800001 2025-07-17,01:29:58.000,198,11053457,4165,0,1752715797,13262.225112699998,29924.60216511,53405.735086320004 2025-07-17,01:29:59.000,198,11053503,4245,0,1752715798,13262.218376389988,30385.7773971,53405.74207344 2025-07-17,01:30:00.000,198,11053343,4045,0,1752715799,13262.124068049998,28540.3856544,53405.66521512 2025-07-17,01:30:01.000,198,11053473,2925,0,1752715800,13262.103859119998,26694.888174749998,53405.60931816001 2025-07-17,01:30:02.000,198,11053326,3885,0,1752715801,13262.016287090002,28540.2446718,53405.65822800001 2025-07-17,01:30:03.000,198,11053373,4125,0,1752715802,13261.955660300002,27156.16914369,53405.735086320004 2025-07-17,01:30:04.000,198,11053509,4125,0,1752715803,13261.847879339992,29001.412854659997,53405.70015072 2025-07-17,01:30:05.000,198,11053448,3605,0,1752715804,13261.760307309996,34076.17318035,53405.66521512 2025-07-17,01:30:06.000,198,11053483,4045,0,1752715805,13261.699680519996,33153.371572050004,53405.72111208 2025-07-17,01:30:07.000,198,11053335,3965,0,1752715806,13261.645790039991,25771.93148559,53405.637266640006 2025-07-17,01:30:08.000,198,11053469,3565,0,1752715807,13261.538009079995,35460.06543108,53405.686176480005 2025-07-17,01:30:09.000,198,11053478,3725,0,1752715808,13261.497591219995,29462.552840999997,53405.567395440004 2025-07-17,01:30:10.000,198,11053416,2685,0,1752715809,13261.32244715999,30385.213466700006,53405.59534392 2025-07-17,01:30:11.000,198,11053454,3845,0,1752715810,13261.36286501999,31769.19735612,53405.6232924 2025-07-17,01:30:12.000,198,11053530,4045,0,1752715811,13261.24161143999,26233.134914099996,53405.67220224 2025-07-17,01:30:13.000,198,11053440,3885,0,1752715812,13261.113621549994,27155.760294149994,53405.60233104 2025-07-17,01:30:14.000,198,11053428,4125,0,1752715813,13261.046258449998,32230.436030280005,53405.50451136 2025-07-17,01:30:15.000,198,11053489,3765,0,1752715814,13260.951950109993,29001.018103380004,53405.44162728001 2025-07-17,01:30:16.000,198,11053410,3924,0,1752715815,13260.871114389993,32230.48537419,53405.56040832001 2025-07-17,01:30:17.000,198,11053469,3924,0,1752715816,13260.837432840002,22542.316183050003,53405.49752424 2025-07-17,01:30:18.000,198,11053536,3485,0,1752715817,13260.743124499997,30846.4380426,53405.45560152 2025-07-17,01:30:19.000,198,11053433,4045,0,1752715818,13260.655552470002,31307.74720806,53405.50451136 2025-07-17,01:30:20.000,198,11053484,3645,0,1752715819,13260.608398299992,33614.455165349995,53405.47656288 2025-07-17,01:30:21.000,198,11053582,3005,0,1752715820,13260.493881030001,29000.954661209995,53405.399704560004 2025-07-17,01:30:22.000,198,11053480,4004,0,1752715821,13260.41304531,28539.730085310002,53405.38573032 2025-07-17,01:30:23.000,198,11053521,4605,0,1752715822,13260.318736969995,23003.576004600007,53405.49053712001 2025-07-17,01:30:24.000,198,11053421,4045,0,1752715823,13260.24463755999,32691.63945879,53405.45560152 2025-07-17,01:30:25.000,198,11053497,4045,0,1752715824,13260.13012029,26694.253753049998,53405.44162728001 2025-07-17,01:30:26.000,198,11053605,4325,0,1752715825,13260.056020879994,27616.82274006,53405.36476896 2025-07-17,01:30:27.000,198,11053478,3085,0,1752715826,13259.96171253999,23926.08859857,53405.308872 2025-07-17,01:30:28.000,198,11053591,3885,0,1752715827,13259.833722649993,29923.537746479997,53405.36476896 2025-07-17,01:30:29.000,198,11053358,3885,0,1752715828,13259.779832169988,34075.581053429996,53405.29489776001 2025-07-17,01:30:30.000,198,11053452,3325,0,1752715829,13259.624897039997,28539.567955320003,53405.25996216 2025-07-17,01:30:31.000,198,11053395,4125,0,1752715830,13259.530588699992,29462.235630149997,53405.28791064 2025-07-17,01:30:32.000,198,11053467,4125,0,1752715831,13259.510379769992,27155.478328950005,53405.32284624001 2025-07-17,01:30:33.000,198,11053334,3965,0,1752715832,13259.368917259992,27616.857985709998,53405.28791064 2025-07-17,01:30:34.000,198,11053513,4605,0,1752715833,13259.240927369996,33614.08861059,53405.2390008 2025-07-17,01:30:35.000,198,11053503,4725,0,1752715834,13259.13314641,33152.76534687,53405.22502656001 2025-07-17,01:30:36.000,198,11053419,4805,0,1752715835,13259.01189283,29461.974812340006,53405.17611672001 2025-07-17,01:30:37.000,198,11053520,4085,0,1752715836,13258.92432079999,33613.98992276999,53405.10624552001 2025-07-17,01:30:38.000,198,11053491,3525,0,1752715837,13258.856957699994,34536.55890978,53405.252975040006 2025-07-17,01:30:39.000,198,11053473,3765,0,1752715838,13258.688549949999,28077.786498150002,53405.12720688001 2025-07-17,01:30:40.000,198,11053496,3205,0,1752715839,13258.634659469993,27155.154068970005,53405.16214248 2025-07-17,01:30:41.000,198,11053447,4165,0,1752715840,13258.533614819993,29461.89022278,53405.07829704001 2025-07-17,01:30:42.000,198,11053297,4525,0,1752715841,13258.419097550002,29923.135946070004,53405.015412960005 2025-07-17,01:30:43.000,198,11053484,4004,0,1752715842,13258.270898729992,29461.911370169997,53404.98047736 2025-07-17,01:30:44.000,198,11053439,3845,0,1752715843,13258.196799320001,28077.856989449996,53405.05733568001 2025-07-17,01:30:45.000,198,11053491,3245,0,1752715844,13258.089018359991,32691.29405142,53405.03637432001 2025-07-17,01:30:46.000,198,11053451,3485,0,1752715845,13257.97450109,25771.14903216,53404.93156752 2025-07-17,01:30:47.000,198,11053465,3205,0,1752715846,13257.859983819995,29000.545811670003,53404.95951600001 2025-07-17,01:30:48.000,198,11053486,2885,0,1752715847,13257.819565959995,32691.32929707,53404.98746448001 2025-07-17,01:30:49.000,198,11053484,3645,0,1752715848,13257.657894519994,28539.335334029995,53404.83374784 2025-07-17,01:30:50.000,198,11053470,3205,0,1752715849,13257.617476659994,27155.309149830005,53404.88265768 2025-07-17,01:30:51.000,198,11053417,4205,0,1752715850,13257.502959389989,29000.693843400004,53404.86868344001 2025-07-17,01:30:52.000,198,11053502,3325,0,1752715851,13257.368233189998,29462.010057990003,53404.73592816 2025-07-17,01:30:53.000,198,11053553,4405,0,1752715852,13257.246979609998,30846.022143930008,53404.76387664 2025-07-17,01:30:54.000,198,11053462,3845,0,1752715853,13257.179616510002,33614.07451233,53404.728941040004 2025-07-17,01:30:55.000,198,11053533,3485,0,1752715854,13257.044890309997,30846.12083175,53404.69400544 2025-07-17,01:30:56.000,198,11053506,4045,0,1752715855,13256.950581969992,28539.29303925,53404.67304408001 2025-07-17,01:30:57.000,198,11053526,3125,0,1752715856,13256.916900420001,29000.672696010006,53404.72195392001 2025-07-17,01:30:58.000,198,11053519,3365,0,1752715857,13256.782174219996,28539.405825330003,53404.63810848 2025-07-17,01:30:59.000,198,11053506,3205,0,1752715858,13256.71481112,30846.10673349,53404.57522440001 2025-07-17,01:31:00.000,198,11053433,4045,0,1752715859,13256.62723908999,25771.360506059995,53404.60317288001 2025-07-17,01:31:01.000,198,11053426,3685,0,1752715860,13256.539667059995,30846.043291320006,53404.463430480006 2025-07-17,01:31:02.000,198,11053426,3205,0,1752715861,13256.40494085999,30846.134930009997,53404.45644336001 2025-07-17,01:31:03.000,198,11053535,4205,0,1752715862,13256.351050379999,33613.99697190001,53404.35163656 2025-07-17,01:31:04.000,198,11053549,4325,0,1752715863,13256.135488459993,30845.867063070007,53404.4704176 2025-07-17,01:31:05.000,198,11053544,3205,0,1752715864,13256.034443809993,28078.026168569995,53404.36561080001 2025-07-17,01:31:06.000,198,11053404,3565,0,1752715865,13255.899717610002,29461.988910600005,53404.38657216001 2025-07-17,01:31:07.000,198,11053483,3845,0,1752715866,13255.791936649992,31768.605229199995,53404.274778240004 2025-07-17,01:31:08.000,198,11053487,4165,0,1752715867,13255.684155689996,29461.946615819994,53404.225868400004 2025-07-17,01:31:09.000,198,11053569,3525,0,1752715868,13255.53595687,29923.276928670006,53404.225868400004 2025-07-17,01:31:10.000,198,11053489,4245,0,1752715869,13255.39449436,28077.892235100007,53404.19791992001 2025-07-17,01:31:11.000,198,11053585,4045,0,1752715870,13255.32713125999,33152.716002960005,53404.20490704 2025-07-17,01:31:12.000,198,11053507,4325,0,1752715871,13255.18566874999,29923.269879540007,53404.176958560005 2025-07-17,01:31:13.000,198,11053548,3965,0,1752715872,13255.010524689998,28539.44812011,53404.16298432 2025-07-17,01:31:14.000,198,11053501,4565,0,1752715873,13254.882534799988,34998.086598270005,53404.11407448 2025-07-17,01:31:15.000,198,11053536,2885,0,1752715874,13254.801699080002,25771.282965630002,53403.99529344 2025-07-17,01:31:16.000,198,11053589,4805,0,1752715875,13254.673709189992,30384.720027600008,53404.00228056001 2025-07-17,01:31:17.000,198,11053467,3525,0,1752715876,13254.532246679992,28077.920431620005,53403.93240936001 2025-07-17,01:31:18.000,198,11053534,3565,0,1752715877,13254.498565130001,30384.607241520003,53403.84856392 2025-07-17,01:31:19.000,198,11053551,4085,0,1752715878,13254.370575239991,34536.629401080005,53403.89747376 2025-07-17,01:31:20.000,198,11053483,4125,0,1752715879,13254.323421069996,29923.276928670006,53403.771705600004 2025-07-17,01:31:21.000,198,11053475,4365,0,1752715880,13254.18869486999,32691.251756640006,53403.89747376 2025-07-17,01:31:22.000,198,11053359,4325,0,1752715881,13254.15501332,31768.56293442,53403.75074424 2025-07-17,01:31:23.000,198,11053535,3885,0,1752715882,13254.04723235999,26693.837854380006,53403.77869272 2025-07-17,01:31:24.000,198,11053497,3685,0,1752715883,13254.000078189994,29461.847928000003,53403.8066412 2025-07-17,01:31:25.000,198,11053477,4205,0,1752715884,13253.92597877999,28539.145007519997,53403.673885920005 2025-07-17,01:31:26.000,198,11053516,3045,0,1752715885,13253.872088299999,32691.14601969,53403.56907912001 2025-07-17,01:31:27.000,198,11053404,3845,0,1752715886,13253.797988889994,28539.060417960005,53403.52715640001 2025-07-17,01:31:28.000,198,11053499,4245,0,1752715887,13253.683471619988,32229.822755970003,53403.4922208 2025-07-17,01:31:29.000,198,11053487,3085,0,1752715888,13253.676735309993,32229.879149009997,53403.4922208 2025-07-17,01:31:30.000,198,11053494,3845,0,1752715889,13253.629581139998,28539.215498820005,53403.457285200006 2025-07-17,01:31:31.000,198,11053396,3885,0,1752715890,13253.521800180002,30384.65658543,53403.45029808001 2025-07-17,01:31:32.000,198,11053405,4245,0,1752715891,13253.515063869992,27155.288002440007,53403.457285200006 2025-07-17,01:31:33.000,198,11053470,4125,0,1752715892,13253.292765639992,28077.934529880004,53403.4223496 2025-07-17,01:31:34.000,198,11053488,3085,0,1752715893,13253.252347779991,34998.12184392,53403.408375360006 2025-07-17,01:31:35.000,198,11053530,3965,0,1752715894,13253.211929919991,32230.203408989997,53403.42933672001 2025-07-17,01:31:36.000,198,11053475,4445,0,1752715895,13253.083940029996,27616.956673530003,53403.38042688001 2025-07-17,01:31:37.000,198,11053483,3525,0,1752715896,13253.05025847999,29462.390711009997,53403.34549128 2025-07-17,01:31:38.000,198,11053398,3085,0,1752715897,13252.996368,31769.19735612,53403.30356856 2025-07-17,01:31:39.000,198,11053553,4245,0,1752715898,13252.902059659995,28078.547804190006,53403.12889056 2025-07-17,01:31:40.000,198,11053440,3565,0,1752715899,13252.780806079994,25310.65051665,53403.29658144 2025-07-17,01:31:41.000,198,11053629,3205,0,1752715900,13252.713442979999,29923.99593993,53403.31055568001 2025-07-17,01:31:42.000,198,11053461,3165,0,1752715901,13252.673025119999,33614.87106402,53403.19876176 2025-07-17,01:31:43.000,198,11053594,4045,0,1752715902,13252.538298919993,32230.901272860006,53403.20574888 2025-07-17,01:31:44.000,198,11053606,3685,0,1752715903,13252.524826299988,29924.30610165,53403.121903440006 2025-07-17,01:31:45.000,198,11053471,3165,0,1752715904,13252.497881059993,28540.181229630005,53403.01010952 2025-07-17,01:31:46.000,198,11053483,4004,0,1752715905,13252.470935819998,30846.88918692,53403.13587768 2025-07-17,01:31:47.000,198,11053518,2805,0,1752715906,13252.524826299988,29924.235610350006,53403.01709664 2025-07-17,01:31:48.000,198,11053531,4045,0,1752715907,13252.538298919993,30847.009022130005,53403.02408376001 2025-07-17,01:31:49.000,198,11053680,3645,0,1752715908,13252.538298919993,27156.274880640005,53403.03107088 2025-07-17,01:31:50.000,198,11053590,3605,0,1752715909,13252.720179289994,30385.798544489997,53402.954212560006 2025-07-17,01:31:51.000,198,11053510,2844,0,1752715910,13252.699970359994,29462.98988706,53402.99613528001 2025-07-17,01:31:52.000,198,11053409,4485,0,1752715911,13252.699970359994,28079.210422410004,53402.98216104 2025-07-17,01:31:53.000,198,11053561,4285,0,1752715912,13252.77406977,28079.034194160005,53403.01709664 2025-07-17,01:31:54.000,198,11053527,4365,0,1752715913,13252.85490549,30847.100660819997,53402.87735424001 2025-07-17,01:31:55.000,198,11053698,4165,0,1752715914,13252.94921382999,30847.037218650003,53402.99613528001 2025-07-17,01:31:56.000,198,11053548,3045,0,1752715915,13252.98963168999,28078.94255547,53403.03107088 2025-07-17,01:31:57.000,198,11053300,3085,0,1752715916,13253.11088526999,30385.883134050004,53402.933251200004 2025-07-17,01:31:58.000,198,11053360,3924,0,1752715917,13253.292765639992,28540.526637000003,53402.89831560001 2025-07-17,01:31:59.000,198,11053668,2925,0,1752715918,13253.319710880001,32231.324220659997,53402.87036712 2025-07-17,01:32:00.000,198,11053506,4004,0,1752715919,13253.346656119997,23465.646476099995,53402.91927696 2025-07-17,01:32:01.000,198,11053416,3765,0,1752715920,13253.427491839997,34538.025128819994,53402.9681868 2025-07-17,01:32:02.000,198,11053521,4285,0,1752715921,13253.488118629997,27156.6414354,53402.954212560006 2025-07-17,01:32:03.000,198,11053454,3605,0,1752715922,13253.575690659993,26233.88917101,53402.99613528001 2025-07-17,01:32:04.000,198,11053508,3405,0,1752715923,13253.622844830003,27156.66258279,53402.97517392001 2025-07-17,01:32:05.000,198,11053453,3965,0,1752715924,13253.730625789998,29463.349392689997,53402.91927696 2025-07-17,01:32:06.000,198,11053475,3285,0,1752715925,13253.845143059989,29002.117767660005,53402.954212560006 2025-07-17,01:32:07.000,198,11053680,3885,0,1752715926,13253.919242469994,27156.613238880003,53402.96119968 2025-07-17,01:32:08.000,198,11053363,3125,0,1752715927,13254.06744128999,29002.124816790005,53402.94023832 2025-07-17,01:32:09.000,198,11053204,3765,0,1752715928,13254.18869486999,24388.82873742,53403.08696784 2025-07-17,01:32:10.000,198,11053372,3845,0,1752715929,13254.2762669,27156.697828439996,53403.12889056 2025-07-17,01:32:11.000,198,11053442,3685,0,1752715930,13254.343629999996,26695.473252540003,53403.26164584001 2025-07-17,01:32:12.000,198,11053316,3125,0,1752715931,13254.559191920001,33615.68171397,53403.1079292 2025-07-17,01:32:13.000,198,11053526,3085,0,1752715932,13254.633291329992,23466.168111720006,53403.01709664 2025-07-17,01:32:14.000,198,11053540,3885,0,1752715933,13254.700654430002,26234.03720274,53403.08696784 2025-07-17,01:32:15.000,198,11053586,2925,0,1752715934,13254.774753839993,25311.496412249995,53403.100942080004 2025-07-17,01:32:16.000,198,11053450,4045,0,1752715935,13254.842116940003,32693.06338305,53403.170813280005 2025-07-17,01:32:17.000,198,11053166,3205,0,1752715936,13254.929688969998,27618.042239550006,53403.26164584001 2025-07-17,01:32:18.000,198,11053112,3485,0,1752715937,13255.138514579994,26234.241627509997,53403.338504160005 2025-07-17,01:32:19.000,198,11053290,2805,0,1752715938,13255.21261399,27618.296008229998,53403.54113064 2025-07-17,01:32:20.000,198,11053246,3965,0,1752715939,13255.38775804999,32231.902249320003,53403.25465872 2025-07-17,01:32:21.000,198,11053534,3725,0,1752715940,13255.663946759996,34538.060374470006,53403.54113064 2025-07-17,01:32:22.000,198,11053458,2764,0,1752715941,13255.711100929992,30847.784426430007,53403.58305336 2025-07-17,01:32:23.000,198,11053169,4045,0,1752715942,13255.704364619996,25772.636398589995,53403.56907912001 2025-07-17,01:32:24.000,198,11053437,4325,0,1752715943,13256.000762260002,28540.808602200006,53403.51318216 2025-07-17,01:32:25.000,198,11053629,4285,0,1752715944,13256.209587869998,26695.127845170005,53403.71580864001 2025-07-17,01:32:26.000,198,11053784,2764,0,1752715945,13256.202851559989,26233.910318399998,53403.624976080006 2025-07-17,01:32:27.000,198,11053448,4004,0,1752715946,13256.418413479994,27617.851913039995,53403.73677000001 2025-07-17,01:32:28.000,198,11053303,4325,0,1752715947,13256.64744801999,32692.7461722,53403.939396480004 2025-07-17,01:32:29.000,198,11053594,3725,0,1752715948,13256.721547429996,33153.90730593,53403.93240936001 2025-07-17,01:32:30.000,198,11053675,3245,0,1752715949,13256.68786587999,28540.597128299996,53403.960357840006 2025-07-17,01:32:31.000,198,11053554,4085,0,1752715950,13257.051626619992,27617.80256913,53403.939396480004 2025-07-17,01:32:32.000,198,11053440,3804,0,1752715951,13257.105517099997,29001.976785060004,53404.02324192 2025-07-17,01:32:33.000,198,11053639,4485,0,1752715952,13257.139198650002,32231.345368049995,53404.107087360004 2025-07-17,01:32:34.000,198,11053468,4085,0,1752715953,13257.125726029997,29463.30004878,53403.98830632 2025-07-17,01:32:35.000,198,11053345,4525,0,1752715954,13257.374969499993,34076.47629294,53404.07215176001 2025-07-17,01:32:36.000,198,11053322,4125,0,1752715955,13257.368233189998,32230.97176416,53404.26779112001 2025-07-17,01:32:37.000,198,11053771,4325,0,1752715956,13257.72525761999,29001.793507680006,53403.9463836 2025-07-17,01:32:38.000,198,11053720,2925,0,1752715957,13257.74546654999,31308.388678889998,53404.42849488 2025-07-17,01:32:39.000,198,11053444,2725,0,1752715958,13257.97450109,30846.945579959996,53404.40753352001 2025-07-17,01:32:40.000,198,11053499,4325,0,1752715959,13258.095754670001,35460.453133229996,53404.6450956 2025-07-17,01:32:41.000,198,11053689,3005,0,1752715960,13258.008182639991,26695.127845170005,53404.5402888 2025-07-17,01:32:42.000,198,11053412,4004,0,1752715961,13258.062073119996,28078.872064170006,53404.48439184001 2025-07-17,01:32:43.000,198,11053481,4485,0,1752715962,13258.277635040002,29924.440035120002,53404.69400544 2025-07-17,01:32:44.000,198,11053129,4325,0,1752715963,13258.223744559997,29463.067427489994,53404.777850880004 2025-07-17,01:32:45.000,198,11053377,4525,0,1752715964,13258.318052900002,28079.055341550004,53404.70797968 2025-07-17,01:32:46.000,198,11053384,2885,0,1752715965,13258.237217180002,28079.09763633,53404.80579936 2025-07-17,01:32:47.000,198,11053586,3685,0,1752715966,13258.338261830002,24849.573972480008,53404.784838 2025-07-17,01:32:48.000,198,11053625,3085,0,1752715967,13258.398888620002,29924.440035120002,53404.896631920004 2025-07-17,01:32:49.000,198,11053548,3645,0,1752715968,13258.425833859998,24849.926428980005,53404.896631920004 2025-07-17,01:32:50.000,198,11053765,3444,0,1752715969,13258.641395779989,27617.985846509997,53404.93156752 2025-07-17,01:32:51.000,198,11053282,3605,0,1752715970,13258.493196959993,30847.185250380004,53404.9944516 2025-07-17,01:32:52.000,198,11053403,4285,0,1752715971,13258.627923159998,27617.80961826,53405.19707808 2025-07-17,01:32:53.000,198,11053515,4485,0,1752715972,13258.702022569989,26695.127845170005,53405.19707808 2025-07-17,01:32:54.000,198,11053453,4325,0,1752715973,13258.83001246,25311.024120539994,53405.12021976 2025-07-17,01:32:55.000,198,11053678,3885,0,1752715974,13258.93105711,26695.000960830002,53405.31585912 2025-07-17,01:32:56.000,198,11053514,4085,0,1752715975,13258.90411186999,29001.962686800005,53405.41367880001 2025-07-17,01:32:57.000,198,11053721,4085,0,1752715976,13258.88390293999,27156.535698449996,53405.3787432 2025-07-17,01:32:58.000,198,11053561,4165,0,1752715977,13258.91084818,25772.467219469996,53405.44162728001 2025-07-17,01:32:59.000,198,11053450,3525,0,1752715978,13258.917584489995,29924.538722940008,53405.52547272 2025-07-17,01:33:00.000,198,11053648,3605,0,1752715979,13258.88390293999,33615.32925747,53405.72111208 2025-07-17,01:33:01.000,198,11053678,3685,0,1752715980,13258.92432079999,28540.526637000003,53405.70713784001 2025-07-17,01:33:02.000,198,11053379,4165,0,1752715981,13258.91084818,30385.90428144,53405.65822800001 2025-07-17,01:33:03.000,198,11053586,3485,0,1752715982,13259.00515651999,32692.732073940002,53405.79098328 2025-07-17,01:33:04.000,198,11053534,3365,0,1752715983,13259.00515651999,31770.13489041,53405.735086320004 2025-07-17,01:33:05.000,198,11053377,4045,0,1752715984,13258.917584489995,25311.27084009,53405.804957520006 2025-07-17,01:33:06.000,198,11053443,3924,0,1752715985,13258.92432079999,33615.27991356001,53405.77002192 2025-07-17,01:33:07.000,198,11053666,3565,0,1752715986,13258.82327614999,35922.10065692999,53405.756047680006 2025-07-17,01:33:08.000,198,11053484,3725,0,1752715987,13258.92432079999,27156.542747579995,53405.756047680006 2025-07-17,01:33:09.000,198,11053327,3965,0,1752715988,13258.93105711,30847.164102990006,53405.88181584 2025-07-17,01:33:10.000,198,11053340,3525,0,1752715989,13258.82327614999,29001.997932450002,53405.81194464 2025-07-17,01:33:11.000,198,11053521,3965,0,1752715990,13258.776121979994,33154.09058331,53406.06348096001 2025-07-17,01:33:12.000,198,11053586,3685,0,1752715991,13258.776121979994,26695.282926030006,53406.021558240005 2025-07-17,01:33:13.000,198,11053559,3965,0,1752715992,13258.708758879999,29463.208410089996,53406.007584 2025-07-17,01:33:14.000,198,11053611,3965,0,1752715993,13258.560560059988,24849.722004209994,53406.1473264 2025-07-17,01:33:15.000,198,11053558,4165,0,1752715994,13258.338261830002,27617.668635659997,53406.20322336 2025-07-17,01:33:16.000,198,11053328,4004,0,1752715995,13258.230480869992,30847.128857339994,53406.119377920004 2025-07-17,01:33:17.000,198,11053547,3525,0,1752715996,13258.163117769996,29001.941539410007,53406.24514608 2025-07-17,01:33:18.000,198,11053642,4085,0,1752715997,13257.9138743,26695.085550389995,53406.16828776 2025-07-17,01:33:19.000,198,11053417,4165,0,1752715998,13257.738730239995,31769.965711290002,53406.2171976 2025-07-17,01:33:20.000,198,11053584,3125,0,1752715999,13257.637685589994,28079.154029369995,53406.27309456 2025-07-17,01:33:21.000,198,11053333,3285,0,1752716000,13257.597267729994,26695.275876900007,53406.28008168001 2025-07-17,01:33:22.000,198,11053237,4045,0,1752716001,13257.361496879988,28079.11173459,53406.32899152001 2025-07-17,01:33:23.000,198,11053546,3924,0,1752716002,13257.098780790002,32231.535694560007,53406.29405592 2025-07-17,01:33:24.000,198,11053676,3924,0,1752716003,13257.017945070002,32692.710926550004,53406.24514608 2025-07-17,01:33:25.000,198,11053408,3885,0,1752716004,13256.802383149996,32692.795516109996,53406.22418472 2025-07-17,01:33:26.000,198,11053366,4205,0,1752716005,13256.6339754,28079.280913709998,53406.189249120005 2025-07-17,01:33:27.000,198,11053256,3725,0,1752716006,13256.377995619994,29002.110718530006,53406.21021048001 2025-07-17,01:33:28.000,198,11053630,2764,0,1752716007,13256.243269419989,32692.781417849998,53406.24514608 2025-07-17,01:33:29.000,198,11053580,3804,0,1752716008,13255.946871779997,28540.653521340006,53406.4617468 2025-07-17,01:33:30.000,198,11053473,4365,0,1752716009,13255.805409269997,28540.653521340006,53406.34296576 2025-07-17,01:33:31.000,198,11053566,2844,0,1752716010,13255.670683069991,29924.7642951,53406.27309456 2025-07-17,01:33:32.000,198,11053724,4004,0,1752716011,13255.360812809995,31308.53671062,53406.29405592 2025-07-17,01:33:33.000,198,11053646,2844,0,1752716012,13255.25303185,29924.820688139996,53406.29405592 2025-07-17,01:33:34.000,198,11053809,3285,0,1752716013,13255.158723509994,24850.046264189994,53406.259120320006 2025-07-17,01:33:35.000,198,11053417,4765,0,1752716014,13254.788226459998,21620.69177946,53406.29405592 2025-07-17,01:33:36.000,198,11053237,3444,0,1752716015,13254.572664539992,32231.514547169994,53406.46873392001 2025-07-17,01:33:37.000,198,11053686,4325,0,1752716016,13254.512037749992,31770.32521692,53406.11239080001 2025-07-17,01:33:38.000,198,11053407,4645,0,1752716017,13254.19543118,23927.491375440004,53406.25213320001 2025-07-17,01:33:39.000,198,11053716,2965,0,1752716018,13254.00681449999,27618.465187349997,53406.20322336 2025-07-17,01:33:40.000,198,11053183,4365,0,1752716019,13253.858615679994,27618.500432999994,53406.238158960005 2025-07-17,01:33:41.000,198,11053390,3685,0,1752716020,13253.663262689988,24850.589047200003,53406.15431352 2025-07-17,01:33:42.000,198,11053468,2844,0,1752716021,13253.434228149992,29002.6675998,53406.091429440006 2025-07-17,01:33:43.000,198,11053801,4325,0,1752716022,13253.238875160001,26696.058330329994,53406.39886272001 2025-07-17,01:33:44.000,198,11053841,3205,0,1752716023,13253.232138849991,28079.978777580007,53406.37790136001 2025-07-17,01:33:45.000,198,11053503,3845,0,1752716024,13252.97615907,27157.550773170005,53406.27309456 2025-07-17,01:33:46.000,198,11053336,3605,0,1752716025,13252.83469656,30848.228521619996,53406.13335216001 2025-07-17,01:33:47.000,198,11053551,4004,0,1752716026,13252.598925709994,33616.97170476,53406.2171976 2025-07-17,01:33:48.000,198,11053379,4205,0,1752716027,13252.289055449997,29926.08248241,53406.06348096001 2025-07-17,01:33:49.000,198,11053670,2805,0,1752716028,13252.181274490002,29464.688727390007,53406.308030160006 2025-07-17,01:33:50.000,198,11053322,2925,0,1752716029,13251.884876849996,30387.455090040006,53406.308030160006 2025-07-17,01:33:51.000,198,11053516,3725,0,1752716030,13251.77709589,31771.558814670003,53406.16828776 2025-07-17,01:33:52.000,198,11053564,2925,0,1752716031,13251.682787549995,27619.56485163,53406.20322336 2025-07-17,01:33:53.000,198,11053535,4085,0,1752716032,13251.420071459994,29465.0905278,53406.19623624 2025-07-17,01:33:54.000,198,11053402,3045,0,1752716033,13251.413335149999,30849.039171569995,53406.13335216001 2025-07-17,01:33:55.000,198,11053459,4445,0,1752716034,13251.339235739993,31772.05225377,53405.97963552 2025-07-17,01:33:56.000,198,11053309,4485,0,1752716035,13251.002420240002,30849.187203299996,53406.30104304001 2025-07-17,01:33:57.000,198,11053352,4325,0,1752716036,13250.914848209992,29003.915295810002,53406.15431352 2025-07-17,01:33:58.000,198,11053571,4685,0,1752716037,13250.726231529996,30387.969676530003,53406.00059688 2025-07-17,01:33:59.000,198,11053404,3965,0,1752716038,13250.726231529996,30849.426873720004,53406.16130064001 2025-07-17,01:34:00.000,198,11053286,3965,0,1752716039,13250.61845057,29926.759198889995,53406.070468080005 2025-07-17,01:34:01.000,198,11053550,2885,0,1752716040,13250.47698806,24852.027069720003,53406.16828776 2025-07-17,01:34:02.000,198,11053428,3965,0,1752716041,13250.28837137999,26697.461107199997,53406.02854536 2025-07-17,01:34:03.000,198,11053468,3924,0,1752716042,13250.24795351999,23467.761215100007,53405.97963552 2025-07-17,01:34:04.000,198,11053480,3685,0,1752716043,13250.160381489994,29465.781342539995,53406.01457112001 2025-07-17,01:34:05.000,198,11053643,4325,0,1752716044,13250.140172559994,26236.222433040006,53405.99360976001 2025-07-17,01:34:06.000,198,11053325,4525,0,1752716045,13250.032391599998,29927.33722755,53405.88880296 2025-07-17,01:34:07.000,198,11053405,3085,0,1752716046,13249.931346949998,29004.5708649,53405.81893176 2025-07-17,01:34:08.000,198,11053448,3525,0,1752716047,13249.823565990002,32695.537627679994,53405.89579008001 2025-07-17,01:34:09.000,198,11053623,4165,0,1752716048,13249.796620749992,33157.02302139001,53405.74207344 2025-07-17,01:34:10.000,198,11053559,4205,0,1752716049,13249.729257649997,24852.71083533,53405.91675144001 2025-07-17,01:34:11.000,198,11053586,3605,0,1752716050,13249.722521340002,27159.587971739995,53405.756047680006 2025-07-17,01:34:12.000,198,11053372,3444,0,1752716051,13249.816829679992,25314.31606425,53405.83989312 2025-07-17,01:34:13.000,198,11053378,2885,0,1752716052,13249.709048719997,29466.606090750007,53405.74906056001 2025-07-17,01:34:14.000,198,11053456,3804,0,1752716053,13249.594531449991,27159.771249120007,53405.77700904001 2025-07-17,01:34:15.000,198,11053532,3845,0,1752716054,13249.486750489996,34541.528546429996,53405.83989312 2025-07-17,01:34:16.000,198,11053434,3685,0,1752716055,13249.554113589991,30389.562779910004,53405.60931816001 2025-07-17,01:34:17.000,198,11053409,3685,0,1752716056,13249.466541559996,31312.463076030006,53405.7630348 2025-07-17,01:34:18.000,198,11053412,3645,0,1752716057,13249.405914769995,30851.090468399998,53405.74906056001 2025-07-17,01:34:19.000,198,11053537,4365,0,1752716058,13249.345287979995,27621.63024672,53405.804957520006 2025-07-17,01:34:20.000,198,11053510,3885,0,1752716059,13249.304870119995,27621.595001070003,53405.54643408 2025-07-17,01:34:21.000,198,11053414,3685,0,1752716060,13249.365496909995,25314.915240300004,53405.59534392 2025-07-17,01:34:22.000,198,11053467,4405,0,1752716061,13249.224034399995,26698.976670150005,53405.60931816001 2025-07-17,01:34:23.000,198,11053500,3685,0,1752716062,13249.25771595,27160.49026038,53405.637266640006 2025-07-17,01:34:24.000,198,11053570,3725,0,1752716063,13249.1566713,27621.862868009994,53405.70015072 2025-07-17,01:34:25.000,198,11053513,4205,0,1752716064,13249.29139749999,31774.011911909998,53405.902777200004 2025-07-17,01:34:26.000,198,11053616,2844,0,1752716065,13249.19035284999,31312.787336010006,53405.53944696001 2025-07-17,01:34:27.000,198,11053490,3045,0,1752716066,13249.102780819994,33158.24957001,53405.65124088 2025-07-17,01:34:28.000,198,11053449,4525,0,1752716067,13249.19035284999,30851.38653186,53405.7630348 2025-07-17,01:34:29.000,198,11053480,3165,0,1752716068,13249.11625344,29467.487232,53405.67220224 2025-07-17,01:34:30.000,198,11053546,3765,0,1752716069,13249.102780819994,29006.227410449996,53405.56040832001 2025-07-17,01:34:31.000,198,11053448,3685,0,1752716070,13249.23077070999,33619.69266894,53405.469575760006 2025-07-17,01:34:32.000,198,11053564,2844,0,1752716071,13249.284661189995,33619.86889719,53405.34380760001 2025-07-17,01:34:33.000,198,11053427,4004,0,1752716072,13249.163407609994,29928.909183540003,53405.420665920006 2025-07-17,01:34:34.000,198,11053490,3645,0,1752716073,13249.25097963999,32235.77927082,53405.45560152 2025-07-17,01:34:35.000,198,11053435,3924,0,1752716074,13249.37223321999,29928.62016921,53405.350794720005 2025-07-17,01:34:36.000,198,11053471,4004,0,1752716075,13249.45306893999,29005.719873089998,53405.32983336 2025-07-17,01:34:37.000,198,11053572,3645,0,1752716076,13249.39917846,31312.808483400004,53405.31585912 2025-07-17,01:34:38.000,198,11053627,4205,0,1752716077,13249.45306893999,28083.313016069995,53405.35778184 2025-07-17,01:34:39.000,198,11053438,3804,0,1752716078,13249.50022311,28544.819557170005,53405.29489776001 2025-07-17,01:34:40.000,198,11053479,4165,0,1752716079,13249.688839789997,26699.33617578,53405.16214248 2025-07-17,01:34:41.000,198,11053445,3965,0,1752716080,13249.594531449991,28083.42580215,53405.21803944 2025-07-17,01:34:42.000,198,11053675,3525,0,1752716081,13249.729257649997,32697.010895850006,53405.252975040006 2025-07-17,01:34:43.000,198,11053514,3085,0,1752716082,13249.742730270002,26237.829634680005,53405.0992584 2025-07-17,01:34:44.000,198,11053174,2844,0,1752716083,13249.682103480001,30851.125714049995,53405.280923520004 2025-07-17,01:34:45.000,198,11053535,4245,0,1752716084,13249.729257649997,34080.889048319994,53405.09227128 2025-07-17,01:34:46.000,198,11053519,4365,0,1752716085,13249.749466579997,25776.358339230006,53405.0992584 2025-07-17,01:34:47.000,198,11053599,4125,0,1752716086,13249.917874329993,26237.519472960004,53404.95252888 2025-07-17,01:34:48.000,198,11053264,3685,0,1752716087,13249.884192780002,26698.758147119996,53404.945541760004 2025-07-17,01:34:49.000,198,11053630,3725,0,1752716088,13249.951555879998,33157.685639610005,53404.91060616001 2025-07-17,01:34:50.000,198,11053236,3685,0,1752716089,13250.039127909993,32235.010915649997,53404.917593280006 2025-07-17,01:34:51.000,198,11053556,3605,0,1752716090,13250.234480899999,34080.03610359,53404.93156752 2025-07-17,01:34:52.000,198,11053365,4485,0,1752716091,13250.133436249998,27620.784351120004,53404.84073496001 2025-07-17,01:34:53.000,198,11053332,2605,0,1752716092,13250.227744589989,31311.856850850003,53404.86169632 2025-07-17,01:34:54.000,198,11053439,4085,0,1752716093,13250.33552555,32234.228462219995,53404.81977360001 2025-07-17,01:34:55.000,198,11053607,4405,0,1752716094,13250.38941602999,29927.66148753,53404.784838 2025-07-17,01:34:56.000,198,11053510,4045,0,1752716095,13250.67907736,29466.401665979996,53405.0293872 2025-07-17,01:34:57.000,198,11053534,3804,0,1752716096,13250.766649389996,28543.28989596,53404.76387664 2025-07-17,01:34:58.000,198,11053778,3845,0,1752716097,13250.786858319996,29465.901177749998,53404.62413424001 2025-07-17,01:34:59.000,198,11053731,4365,0,1752716098,13250.860957730001,32695.671561149997,53404.69400544 2025-07-17,01:35:00.000,198,11053429,3405,0,1752716099,13250.793594629991,23929.676605739995,53404.38657216001 2025-07-17,01:35:01.000,198,11053285,4165,0,1752716100,13250.901375590001,32695.579922460005,53404.72195392001 2025-07-17,01:35:02.000,198,11053298,3005,0,1752716101,13250.968738689997,29465.830686450005,53404.631121360006 2025-07-17,01:35:03.000,198,11053153,4004,0,1752716102,13251.211245849998,24390.400693410003,53404.4704176 2025-07-17,01:35:04.000,198,11053477,4125,0,1752716103,13251.258400019993,27158.25568617,53404.76387664 2025-07-17,01:35:05.000,198,11053491,3924,0,1752716104,13251.285345259988,32233.22043663,53404.4005464 2025-07-17,01:35:06.000,198,11053171,4085,0,1752716105,13251.271872639998,29003.562839310005,53404.3306752 2025-07-17,01:35:07.000,198,11053540,3965,0,1752716106,13251.413335149999,26696.699801159994,53404.44945624 2025-07-17,01:35:08.000,198,11053526,3645,0,1752716107,13251.521116109994,31310.066371830006,53404.176958560005 2025-07-17,01:35:09.000,198,11053533,4485,0,1752716108,13251.521116109994,29926.20936675,53404.058177520004 2025-07-17,01:35:10.000,198,11053571,4165,0,1752716109,13251.79730482,30848.778353760004,53404.176958560005 2025-07-17,01:35:11.000,198,11053838,4004,0,1752716110,13251.75015064999,29925.631338089996,53404.20490704 2025-07-17,01:35:12.000,198,11053339,4485,0,1752716111,13251.9185584,28079.950581059995,53404.16298432 2025-07-17,01:35:13.000,198,11053606,3085,0,1752716112,13251.985921499996,31309.192279709998,53404.14202296 2025-07-17,01:35:14.000,198,11053411,4485,0,1752716113,13251.932031019991,26695.741119479993,53404.07215176001 2025-07-17,01:35:15.000,198,11053352,4045,0,1752716114,13252.019603050001,30386.165099250007,53404.03721616 2025-07-17,01:35:16.000,198,11053362,3325,0,1752716115,13252.140856630002,29463.49037529,53404.05119040001 2025-07-17,01:35:17.000,198,11053615,4605,0,1752716116,13252.181274490002,29924.482329899998,53403.8066412 2025-07-17,01:35:18.000,198,11053626,3125,0,1752716117,13252.363154860002,30847.06541517,53404.03721616 2025-07-17,01:35:19.000,198,11053369,4805,0,1752716118,13252.282319140002,29463.194311829997,53404.06516464 2025-07-17,01:35:20.000,198,11053387,3565,0,1752716119,13252.349682239997,30847.086562559998,53404.128048720006 2025-07-17,01:35:21.000,198,11053518,3645,0,1752716120,13252.255373899992,30846.76230258,53403.624976080006 2025-07-17,01:35:22.000,198,11053467,4485,0,1752716121,13252.578716779994,26694.838830840003,53404.009267680005 2025-07-17,01:35:23.000,198,11053200,3885,0,1752716122,13252.538298919993,29001.645475950005,53403.95337072001 2025-07-17,01:35:24.000,198,11053500,4004,0,1752716123,13252.437254269993,36843.91538703001,53404.079138880006 2025-07-17,01:35:25.000,198,11053364,4004,0,1752716124,13252.545035229989,32230.34439159,53403.89747376 2025-07-17,01:35:26.000,198,11053360,3045,0,1752716125,13252.531562609998,26694.507521730004,53403.89747376 2025-07-17,01:35:27.000,198,11053400,3725,0,1752716126,13252.464199509988,23465.054349180005,53403.63895032 2025-07-17,01:35:28.000,198,11053702,3725,0,1752716127,13252.80775131999,27155.252756789996,53403.93240936001 2025-07-17,01:35:29.000,198,11053090,4085,0,1752716128,13252.74712452999,32691.773392260002,53403.911448000006 2025-07-17,01:35:30.000,198,11053529,4004,0,1752716129,13252.85490549,25309.959701910004,53403.66689880001 2025-07-17,01:35:31.000,198,11053462,2525,0,1752716130,13252.942477519995,30846.127880879998,53403.93240936001 2025-07-17,01:35:32.000,198,11053273,3965,0,1752716131,13253.043522169995,30845.9446035,53403.69484728001 2025-07-17,01:35:33.000,198,11053218,3005,0,1752716132,13253.265820399996,30845.60624526,53403.75773136 2025-07-17,01:35:34.000,198,11053664,2925,0,1752716133,13253.319710880001,29461.86907539,53403.73677000001 2025-07-17,01:35:35.000,198,11053732,3924,0,1752716134,13253.373601359992,30384.14904807,53403.52715640001 2025-07-17,01:35:36.000,198,11053634,4245,0,1752716135,13253.400546600002,29461.601208449996,53403.45029808001 2025-07-17,01:35:37.000,198,11053258,3365,0,1752716136,13253.508327559997,29000.024176050007,53403.61798896001 2025-07-17,01:35:38.000,198,11053176,4205,0,1752716137,13253.440964460002,29922.642506970005,53403.576066240006 2025-07-17,01:35:39.000,198,11053289,4525,0,1752716138,13253.582426970002,35458.909373760005,53403.506195040005 2025-07-17,01:35:40.000,198,11053146,3645,0,1752716139,13253.501591250002,32229.153088620005,53403.41536248 2025-07-17,01:35:41.000,198,11053483,4525,0,1752716140,13253.744098409989,32689.997011500003,53403.40138824001 2025-07-17,01:35:42.000,198,11053497,4485,0,1752716141,13253.595899589993,31306.12590816,53403.49920792001 2025-07-17,01:35:43.000,198,11053412,3924,0,1752716142,13253.669998999998,27154.223583810002,53403.56907912001 2025-07-17,01:35:44.000,198,11053622,3765,0,1752716143,13253.669998999998,31306.076564250005,53403.3175428 2025-07-17,01:35:45.000,198,11053376,4045,0,1752716144,13253.535272799993,29922.339394380004,53403.54811776001 2025-07-17,01:35:46.000,198,11053165,3605,0,1752716145,13253.622844830003,24386.10777324,53403.54811776001 2025-07-17,01:35:47.000,198,11053579,4285,0,1752716146,13253.656526379993,32690.011109760002,53403.555104880004 2025-07-17,01:35:48.000,198,11053126,3965,0,1752716147,13253.595899589993,30383.267906819994,53403.338504160005 2025-07-17,01:35:49.000,198,11053790,3885,0,1752716148,13253.696944239993,24385.97383977,53403.51318216 2025-07-17,01:35:50.000,198,11053382,3045,0,1752716149,13253.622844830003,32689.588161959997,53403.46427232 2025-07-17,01:35:51.000,198,11053602,3804,0,1752716150,13253.602635900002,34996.51464228,53403.25465872 2025-07-17,01:35:52.000,198,11053197,4485,0,1752716151,13253.488118629997,32228.23670172,53403.6319632 2025-07-17,01:35:53.000,198,11053376,3685,0,1752716152,13253.791252579998,29460.360561570007,53403.28260720001 2025-07-17,01:35:54.000,198,11053513,3444,0,1752716153,13253.690207929998,29460.494495039995,53403.506195040005 2025-07-17,01:35:55.000,198,11053502,4045,0,1752716154,13253.562218040002,29922.022183530004,53403.31055568001 2025-07-17,01:35:56.000,198,11053642,4045,0,1752716155,13253.663262689988,31305.731156880007,53403.41536248 2025-07-17,01:35:57.000,198,11053270,4045,0,1752716156,13253.609372209998,28076.285033459993,53403.457285200006 2025-07-17,01:35:58.000,198,11053668,4125,0,1752716157,13253.528536489997,29921.40890922,53403.46427232 2025-07-17,01:35:59.000,198,11053450,4205,0,1752716158,13253.575690659993,30383.063482049998,53403.387414000004 2025-07-17,01:36:00.000,198,11053454,4165,0,1752716159,13253.589163279998,32228.462273879995,53403.16382616001 2025-07-17,01:36:01.000,198,11053386,3725,0,1752716160,13253.616108519993,29460.642526769996,53403.100942080004 2025-07-17,01:36:02.000,198,11053304,3804,0,1752716161,13253.548745419997,34074.044343090005,53403.54811776001 2025-07-17,01:36:03.000,198,11053264,4004,0,1752716162,13253.454437079992,29921.923495709998,53403.44331096 2025-07-17,01:36:04.000,198,11053419,3485,0,1752716163,13253.488118629997,29461.044327180003,53403.408375360006 2025-07-17,01:36:05.000,198,11053608,3804,0,1752716164,13253.373601359992,32229.04030254,53403.42933672001 2025-07-17,01:36:06.000,198,11053603,4205,0,1752716165,13253.366865049997,26231.520663329997,53403.11491632001 2025-07-17,01:36:07.000,198,11053513,3725,0,1752716166,13253.407282909997,31306.506561179995,53402.94023832 2025-07-17,01:36:08.000,198,11053414,3885,0,1752716167,13253.218666230001,23463.855997079998,53403.20574888 2025-07-17,01:36:09.000,198,11053388,3045,0,1752716168,13253.11088526999,28538.14403106,53403.289594320006 2025-07-17,01:36:10.000,198,11053562,3005,0,1752716169,13253.151303129991,28538.454192780002,53403.09395496001 2025-07-17,01:36:11.000,198,11053615,4285,0,1752716170,13253.063731099995,29461.276948469997,53403.29658144 2025-07-17,01:36:12.000,198,11053252,3765,0,1752716171,13252.78754238999,34074.685813920005,53402.97517392001 2025-07-17,01:36:13.000,198,11053279,4004,0,1752716172,13252.740388219994,23925.249752100004,53403.22671024 2025-07-17,01:36:14.000,198,11053253,4325,0,1752716173,13252.70670666999,27616.131925320005,53403.170813280005 2025-07-17,01:36:15.000,198,11053830,4365,0,1752716174,13252.605662019989,28077.278960790005,53403.05901936 2025-07-17,01:36:16.000,198,11053504,3405,0,1752716175,13252.598925709994,31768.104740969997,53403.1778004 2025-07-17,01:36:17.000,198,11053615,4565,0,1752716176,13252.457463199993,27154.808661600007,53403.14286480001 2025-07-17,01:36:18.000,198,11053492,3245,0,1752716177,13252.443990579988,29461.55891367,53403.19177464001 2025-07-17,01:36:19.000,198,11053580,4165,0,1752716178,13252.188010799997,27616.646511810002,53403.04504512001 2025-07-17,01:36:20.000,198,11053411,4004,0,1752716179,13251.999394120001,30384.508553699998,53402.905302720006 2025-07-17,01:36:21.000,198,11053411,3165,0,1752716180,13252.053284599991,23464.575008340005,53403.09395496001 2025-07-17,01:36:22.000,198,11053361,4405,0,1752716181,13252.046548289996,30384.529701089996,53403.09395496001 2025-07-17,01:36:23.000,198,11053690,2965,0,1752716182,13251.7164691,31768.85194875,53403.072993600006 2025-07-17,01:36:24.000,198,11053452,3045,0,1752716183,13251.63563338,30384.282981540004,53402.92626408001 2025-07-17,01:36:25.000,198,11053201,4205,0,1752716184,13251.581742899994,32691.202412729996,53402.94023832 2025-07-17,01:36:26.000,198,11053243,3365,0,1752716185,13251.55479766,26694.007033500005,53402.75857320001 2025-07-17,01:36:27.000,198,11053668,3804,0,1752716186,13251.366180979989,29461.819731480005,53402.765560320004 2025-07-17,01:36:28.000,198,11053528,4004,0,1752716187,13251.278608949993,28539.180253169994,53402.9681868 2025-07-17,01:36:29.000,198,11053481,4205,0,1752716188,13251.015892859992,32229.886198139997,53402.99613528001 2025-07-17,01:36:30.000,198,11053395,4485,0,1752716189,13250.941793450002,30384.445111530003,53402.89831560001 2025-07-17,01:36:31.000,198,11053221,4285,0,1752716190,13250.867694039996,30845.972800019998,53402.75857320001 2025-07-17,01:36:32.000,198,11053477,4245,0,1752716191,13250.780122010001,28077.687810329997,53402.6537664 2025-07-17,01:36:33.000,198,11053545,3525,0,1752716192,13250.57803271,29923.065454769996,53402.597869440004 2025-07-17,01:36:34.000,198,11053223,3965,0,1752716193,13250.59150532999,24848.312178210006,53402.48607552 2025-07-17,01:36:35.000,198,11053275,4405,0,1752716194,13250.49046067999,31768.436050079996,53402.53498536 2025-07-17,01:36:36.000,198,11053725,3485,0,1752716195,13250.47025174999,34536.3756324,53402.57690808 2025-07-17,01:36:37.000,198,11053617,4565,0,1752716196,13250.402888649995,27616.385693999997,53402.55594672 2025-07-17,01:36:38.000,198,11053533,4685,0,1752716197,13250.140172559994,27154.8791529,53402.22056496 2025-07-17,01:36:39.000,198,11053486,3885,0,1752716198,13250.187326729989,25770.867066959996,53402.262487680004 2025-07-17,01:36:40.000,198,11053372,3845,0,1752716199,13249.863983850002,34536.29104284001,53402.22056496 2025-07-17,01:36:41.000,198,11053638,3765,0,1752716200,13249.722521340002,30384.423964140005,53402.12274528 2025-07-17,01:36:42.000,198,11053242,4045,0,1752716201,13249.735993959992,31306.851968550007,53402.234539200006 2025-07-17,01:36:43.000,198,11053539,3325,0,1752716202,13249.446332629996,29461.594159319997,53402.12274528 2025-07-17,01:36:44.000,198,11053274,4085,0,1752716203,13249.513695729991,29000.25679734,53402.0249256 2025-07-17,01:36:45.000,198,11053302,2764,0,1752716204,13249.203825469995,26231.97885678,53401.878196080004 2025-07-17,01:36:46.000,198,11053648,3885,0,1752716205,13249.33181535999,28538.933533620002,53402.01095136 2025-07-17,01:36:47.000,198,11053401,4365,0,1752716206,13249.17688023,31768.21752705,53401.89217032001 2025-07-17,01:36:48.000,198,11053497,4325,0,1752716207,13249.028681409989,32229.343415130003,53401.78736352 2025-07-17,01:36:49.000,198,11053307,3885,0,1752716208,13248.887218899989,30384.17724459,53401.98300288 2025-07-17,01:36:50.000,198,11053618,3765,0,1752716209,13248.813119489998,28538.898287970005,53401.79435064 2025-07-17,01:36:51.000,198,11053251,4485,0,1752716210,13248.759229009993,24848.135949960008,53401.6755696 2025-07-17,01:36:52.000,198,11053335,4485,0,1752716211,13248.563876020002,28077.582073380006,53401.731466560006 2025-07-17,01:36:53.000,198,11053549,4365,0,1752716212,13248.483040300001,26232.155085029997,53401.68954384 2025-07-17,01:36:54.000,198,11053198,3165,0,1752716213,13248.24053314,26232.486394139996,53401.563775680006 2025-07-17,01:36:55.000,198,11053541,4285,0,1752716214,13248.03170752999,29000.172207780008,53401.612685520005 2025-07-17,01:36:56.000,198,11053703,4965,0,1752716215,13247.99128966999,27154.801612469993,53401.45198176 2025-07-17,01:36:57.000,198,11053810,4285,0,1752716216,13247.836354539999,27616.435037910007,53401.30525224 2025-07-17,01:36:58.000,198,11053393,4205,0,1752716217,13247.856563469999,26693.718019170003,53401.444994640005 2025-07-17,01:36:59.000,198,11053370,3725,0,1752716218,13247.742046199994,31307.140982879995,53401.326213600005 2025-07-17,01:37:00.000,198,11053286,3804,0,1752716219,13247.715100959998,29000.313190379995,53401.27031664001 2025-07-17,01:37:01.000,198,11053518,3045,0,1752716220,13247.513011659998,24387.207437520003,53401.19345832 2025-07-17,01:37:02.000,198,11053452,4045,0,1752716221,13247.385021770002,33613.75730148,53401.24935528001 2025-07-17,01:37:03.000,198,11053373,4325,0,1752716222,13247.331131289997,26232.380657190006,53401.19345832 2025-07-17,01:37:04.000,198,11053537,3965,0,1752716223,13247.324394980002,28539.10976187,53401.13756136 2025-07-17,01:37:05.000,198,11053417,3165,0,1752716224,13247.452384869997,29461.763338439996,53400.93493488001 2025-07-17,01:37:06.000,198,11053476,3485,0,1752716225,13247.337867599992,30845.690834819994,53400.95589624 2025-07-17,01:37:07.000,198,11053441,3965,0,1752716226,13247.344603910002,25309.586098019994,53400.91397352001 2025-07-17,01:37:08.000,198,11053632,3725,0,1752716227,13247.250295569997,31768.358509650003,53400.74628264001 2025-07-17,01:37:09.000,198,11053644,3645,0,1752716228,13247.513011659998,26693.534741790005,53401.1166 2025-07-17,01:37:10.000,198,11053217,4045,0,1752716229,13247.263768190001,28077.398795999994,53400.76025688 2025-07-17,01:37:11.000,198,11053511,3965,0,1752716230,13247.142514610001,31768.08359358,53400.872050800004 2025-07-17,01:37:12.000,198,11053468,3765,0,1752716231,13247.209877709996,31306.77442812,53400.837115199996 2025-07-17,01:37:13.000,198,11053500,3924,0,1752716232,13247.283977120002,27154.787514209995,53400.69038568 2025-07-17,01:37:14.000,198,11053315,4004,0,1752716233,13247.149250919996,29923.227584759996,53400.557630400006 2025-07-17,01:37:15.000,198,11053543,4125,0,1752716234,13247.05494257999,25309.564950629996,53400.61352736 2025-07-17,01:37:16.000,198,11053663,3685,0,1752716235,13246.83938066,30845.401820490006,53400.501733439996 2025-07-17,01:37:17.000,198,11053494,3285,0,1752716236,13246.785490179995,31306.75328073,53400.49474632 2025-07-17,01:37:18.000,198,11053514,3085,0,1752716237,13246.886534829995,30384.536750219995,53400.32705544 2025-07-17,01:37:19.000,198,11053421,4525,0,1752716238,13246.704654459994,29461.54481541,53400.5226948 2025-07-17,01:37:20.000,198,11053321,4645,0,1752716239,13246.69791815,32690.786514060004,53400.41090088001 2025-07-17,01:37:21.000,198,11053512,4205,0,1752716240,13246.85285327999,34074.90433695,53400.25718424 2025-07-17,01:37:22.000,198,11053607,4605,0,1752716241,13246.75854494,29461.347439770005,53400.2082744 2025-07-17,01:37:23.000,198,11053451,4445,0,1752716242,13246.77201755999,34074.61532262,53400.152377440005 2025-07-17,01:37:24.000,198,11053466,4004,0,1752716243,13246.89327113999,27615.828812730004,53400.11744184 2025-07-17,01:37:25.000,198,11053716,3885,0,1752716244,13246.866325899995,29460.91744284,53400.222248640006 2025-07-17,01:37:26.000,198,11053506,4165,0,1752716245,13246.83938066,28538.581077120005,53400.11045472 2025-07-17,01:37:27.000,198,11053343,3405,0,1752716246,13246.65076397999,33151.81371432,53400.11045472 2025-07-17,01:37:28.000,198,11053749,4365,0,1752716247,13246.89327113999,28076.898307769996,53400.11744184 2025-07-17,01:37:29.000,198,11053592,3045,0,1752716248,13246.97410685999,28999.721063460005,53400.152377440005 2025-07-17,01:37:30.000,198,11053540,3924,0,1752716249,13247.095360439991,25770.070515269996,53400.11045472 2025-07-17,01:37:31.000,198,11053578,4325,0,1752716250,13246.95389792999,28538.404848870006,53399.865905520004 2025-07-17,01:37:32.000,198,11053574,3804,0,1752716251,13247.06167889,32690.130944970006,53400.222248640006 2025-07-17,01:37:33.000,198,11053346,3885,0,1752716252,13247.108833059996,27154.019159040006,53400.06154488 2025-07-17,01:37:34.000,198,11053665,4285,0,1752716253,13247.06167889,33151.41191391001,53399.984686560005 2025-07-17,01:37:35.000,198,11053397,4365,0,1752716254,13247.169459849996,31305.79459905,53400.02660928001 2025-07-17,01:37:36.000,198,11053366,4004,0,1752716255,13247.108833059996,33151.35552087,53399.85891840001 2025-07-17,01:37:37.000,198,11053613,4445,0,1752716256,13247.203141400001,33612.40386852001,53400.21526152001 2025-07-17,01:37:38.000,198,11053397,4725,0,1752716257,13247.378285459992,27615.21553842,53400.11045472 2025-07-17,01:37:39.000,198,11053616,4125,0,1752716258,13247.317658669992,26692.371635339994,53399.984686560005 2025-07-17,01:37:40.000,198,11053633,4645,0,1752716259,13247.391758079997,27615.152096250007,53399.830969919996 2025-07-17,01:37:41.000,198,11053425,3444,0,1752716260,13247.283977120002,28999.016150459996,53399.74712448 2025-07-17,01:37:42.000,198,11053716,4205,0,1752716261,13247.385021770002,30382.929548579996,53399.78904720001 2025-07-17,01:37:43.000,198,11053338,3645,0,1752716262,13247.391758079997,29460.2971194,53399.984686560005 2025-07-17,01:37:44.000,198,11053470,4085,0,1752716263,13247.391758079997,34073.42401965,53399.95673808001 2025-07-17,01:37:45.000,198,11053513,4285,0,1752716264,13247.472593799997,31305.223619519995,53399.893854 2025-07-17,01:37:46.000,198,11053631,3485,0,1752716265,13247.398494389992,32227.792606529998,53399.94975096 2025-07-17,01:37:47.000,198,11053658,3685,0,1752716266,13247.553429519998,32689.306196759993,53399.94975096 2025-07-17,01:37:48.000,198,11053443,3165,0,1752716267,13247.674683099998,30382.788565979994,53399.76109872001 2025-07-17,01:37:49.000,198,11053315,3605,0,1752716268,13247.661210479993,30382.436109479997,53399.83795704001 2025-07-17,01:37:50.000,198,11053481,4125,0,1752716269,13247.742046199994,30844.132977090005,53400.152377440005 2025-07-17,01:37:51.000,198,11053548,3205,0,1752716270,13247.816145609999,28998.684841349997,53399.77507296 2025-07-17,01:37:52.000,198,11053535,4485,0,1752716271,13247.883508709994,25769.175275760004,53399.85193128 2025-07-17,01:37:53.000,198,11053472,2965,0,1752716272,13247.883508709994,26230.618374690006,53399.78904720001 2025-07-17,01:37:54.000,198,11053519,4445,0,1752716273,13247.93739919,30382.330372530007,53399.92878960001 2025-07-17,01:37:55.000,198,11053393,3245,0,1752716274,13248.07212538999,30843.505604520004,53399.94975096 2025-07-17,01:37:56.000,198,11053530,3045,0,1752716275,13248.09907063,31305.01919475,53399.95673808001 2025-07-17,01:37:57.000,198,11053193,3325,0,1752716276,13248.15296110999,27153.046379100007,53399.76109872001 2025-07-17,01:37:58.000,198,11053362,4205,0,1752716277,13248.30115993,28997.979928350003,53399.8239828 2025-07-17,01:37:59.000,198,11053380,3125,0,1752716278,13248.26074207,33150.01618617,53399.90782824001 2025-07-17,01:38:00.000,198,11053398,3845,0,1752716279,13248.206851589995,32688.862101570005,53399.92878960001 2025-07-17,01:38:01.000,198,11053448,4325,0,1752716280,13248.361786720001,33611.3183025,53399.830969919996 2025-07-17,01:38:02.000,198,11053076,3765,0,1752716281,13248.381995650001,33611.092730339995,53399.893854 2025-07-17,01:38:03.000,198,11053460,3804,0,1752716282,13248.456095059992,27614.11587414,53399.87289264 2025-07-17,01:38:04.000,198,11053363,4325,0,1752716283,13248.557139709992,25307.29513077,53400.13141608 2025-07-17,01:38:05.000,198,11053434,2885,0,1752716284,13248.509985539997,30843.096754979997,53400.01962216 2025-07-17,01:38:06.000,198,11053476,3804,0,1752716285,13248.590821259997,25768.519706670006,53399.94276384 2025-07-17,01:38:07.000,198,11053431,4285,0,1752716286,13248.725547460002,26229.913461689997,53400.08949336 2025-07-17,01:38:08.000,198,11053233,4645,0,1752716287,13248.644711740002,28075.023239190006,53399.719176000006 2025-07-17,01:38:09.000,198,11053580,2965,0,1752716288,13248.718811149993,32226.80572833,53399.90782824001 2025-07-17,01:38:10.000,198,11053387,3485,0,1752716289,13248.772701629998,32688.086697270002,53399.9637252 2025-07-17,01:38:11.000,198,11053263,4365,0,1752716290,13248.712074839998,26229.55395606,53400.08250624 2025-07-17,01:38:12.000,198,11053508,3924,0,1752716291,13248.725547460002,33610.782568619994,53399.95673808001 2025-07-17,01:38:13.000,198,11053463,3605,0,1752716292,13248.664920670002,28535.937653369998,53399.9637252 2025-07-17,01:38:14.000,198,11053468,4004,0,1752716293,13248.887218899989,34533.17532738,53399.91481536 2025-07-17,01:38:15.000,198,11053485,3444,0,1752716294,13248.880482589993,31303.750351349998,53399.97071232 2025-07-17,01:38:16.000,198,11053519,4445,0,1752716295,13248.900691519993,27151.960813080004,53399.90084112 2025-07-17,01:38:17.000,198,11053406,3924,0,1752716296,13248.941109379994,32687.684896859995,53399.97071232 2025-07-17,01:38:18.000,198,11053606,3965,0,1752716297,13249.015208789999,28535.58519687,53400.00564792001 2025-07-17,01:38:19.000,198,11053566,4125,0,1752716298,13249.10951712999,28535.458312529998,53399.998660799996 2025-07-17,01:38:20.000,198,11053534,3205,0,1752716299,13249.055626649999,28996.845018420005,53399.95673808001 2025-07-17,01:38:21.000,198,11053342,3885,0,1752716300,13249.102780819994,25306.294154310002,53400.06154488 2025-07-17,01:38:22.000,198,11053433,4605,0,1752716301,13249.096044509999,28996.830920160006,53399.97769944001 2025-07-17,01:38:23.000,198,11053594,3885,0,1752716302,13249.1566713,32225.882292299997,53400.01962216 2025-07-17,01:38:24.000,198,11053576,3965,0,1752716303,13249.21056177999,30841.856108099993,53400.09648048001 2025-07-17,01:38:25.000,198,11053341,3165,0,1752716304,13249.27792488,31303.221666600002,53399.97769944001 2025-07-17,01:38:26.000,198,11053528,3725,0,1752716305,13249.29139749999,31302.996094439994,53399.97071232 2025-07-17,01:38:27.000,198,11053559,3965,0,1752716306,13249.264452259995,33148.37373888001,53400.04757064001 2025-07-17,01:38:28.000,198,11053523,4725,0,1752716307,13249.365496909995,27151.248850949996,53400.08250624 2025-07-17,01:38:29.000,198,11053553,4365,0,1752716308,13249.284661189995,30380.356616129997,53400.01263504 2025-07-17,01:38:30.000,198,11053398,3125,0,1752716309,13249.27118856999,32225.635572750005,53399.97071232 2025-07-17,01:38:31.000,198,11053338,2844,0,1752716310,13249.385705839995,30380.15219136,53400.054557760006 2025-07-17,01:38:32.000,198,11053469,4165,0,1752716311,13249.33181535999,28073.683904489997,53400.033596400004 2025-07-17,01:38:33.000,198,11053458,3725,0,1752716312,13249.304870119995,25767.032340239995,53399.94276384 2025-07-17,01:38:34.000,198,11053631,4485,0,1752716313,13249.27118856999,23921.661744929996,53399.95673808001 2025-07-17,01:38:35.000,198,11053537,4325,0,1752716314,13249.31834274,33609.30225132,53399.90782824001 2025-07-17,01:38:36.000,198,11053493,3405,0,1752716315,13249.39917846,30380.16628962,53400.04058352 2025-07-17,01:38:37.000,198,11053462,4004,0,1752716316,13249.365496909995,30841.383816390007,53399.90084112 2025-07-17,01:38:38.000,198,11053427,3685,0,1752716317,13249.385705839995,22537.69195377,53399.78904720001 2025-07-17,01:38:39.000,198,11053439,4805,0,1752716318,13249.29813381,24383.034352560004,53399.92180248 2025-07-17,01:38:40.000,198,11053474,3005,0,1752716319,13249.35202428999,26689.488541169994,53399.95673808001 2025-07-17,01:38:41.000,198,11053435,4325,0,1752716320,13249.365496909995,30841.228735530007,53399.83795704001 2025-07-17,01:38:42.000,198,11053473,4565,0,1752716321,13249.39917846,30379.919570070007,53400.00564792001 2025-07-17,01:38:43.000,198,11053414,3325,0,1752716322,13249.39244214999,34531.828943550005,53399.886866880006 2025-07-17,01:38:44.000,198,11053564,2844,0,1752716323,13249.43959632,31763.861164710004,53399.893854 2025-07-17,01:38:45.000,198,11053440,3645,0,1752716324,13249.50022311,28995.93568065,53399.92878960001 2025-07-17,01:38:46.000,198,11053394,3804,0,1752716325,13249.527168349996,27611.987036880004,53399.80302144 2025-07-17,01:38:47.000,198,11053457,4085,0,1752716326,13249.54064097,25305.405963929996,53399.935776720005 2025-07-17,01:38:48.000,198,11053421,3325,0,1752716327,13249.547377279996,29918.483520270005,53399.94276384 2025-07-17,01:38:49.000,198,11053436,4004,0,1752716328,13249.506959419996,31302.396918390004,53400.01962216 2025-07-17,01:38:50.000,198,11053433,4245,0,1752716329,13249.52043204,27150.508692300005,53399.935776720005 2025-07-17,01:38:51.000,198,11053573,4445,0,1752716330,13249.50022311,31763.487560819995,53399.87289264 2025-07-17,01:38:52.000,198,11053464,2925,0,1752716331,13249.47327786999,27611.775562979994,53399.83795704001 2025-07-17,01:38:53.000,198,11053364,3405,0,1752716332,13249.43286000999,32686.18343217,53399.87987976001 2025-07-17,01:38:54.000,198,11053387,3965,0,1752716333,13249.47327786999,30379.482524010004,53399.87289264 2025-07-17,01:38:55.000,198,11053404,3605,0,1752716334,13249.426123699996,31302.037412759993,53399.9637252 2025-07-17,01:38:56.000,198,11053463,4085,0,1752716335,13249.39244214999,26227.735280520006,53399.865905520004 2025-07-17,01:38:57.000,198,11053462,3405,0,1752716336,13249.37896953,25766.35562376,53399.83795704001 2025-07-17,01:38:58.000,198,11053393,3645,0,1752716337,13249.37223321999,29456.92058613,53399.77507296 2025-07-17,01:38:59.000,198,11053526,4205,0,1752716338,13249.45306893999,30840.636608610002,53399.85193128 2025-07-17,01:39:00.000,198,11053508,4365,0,1752716339,13249.41265107999,29918.102867249996,53399.84494416 2025-07-17,01:39:01.000,198,11053427,4525,0,1752716340,13249.426123699996,31301.889381030007,53399.83795704001 2025-07-17,01:39:02.000,198,11053493,4485,0,1752716341,13249.506959419996,26227.50265923,53399.78206008 2025-07-17,01:39:03.000,198,11053383,4165,0,1752716342,13249.486750489996,38221.442273370005,53399.78206008 2025-07-17,01:39:04.000,198,11053524,2365,0,1752716343,13249.513695729991,28995.29420982,53399.8239828 2025-07-17,01:39:05.000,198,11053523,4125,0,1752716344,13249.554113589991,26227.396922279993,53399.71218888001 2025-07-17,01:39:06.000,198,11053485,4085,0,1752716345,13249.655158239992,25766.073658559995,53399.71218888001 2025-07-17,01:39:07.000,198,11053422,3924,0,1752716346,13249.715785029992,26688.60739992,53399.70520176 2025-07-17,01:39:08.000,198,11053427,3205,0,1752716347,13249.769675509997,28995.11798157,53399.74013736001 2025-07-17,01:39:09.000,198,11053472,2685,0,1752716348,13249.843774920002,30840.389889059996,53399.67026616001 2025-07-17,01:39:10.000,198,11053524,3005,0,1752716349,13249.884192780002,31301.66380887,53399.62834344 2025-07-17,01:39:11.000,198,11053356,2764,0,1752716350,13249.931346949998,28995.075686790005,53399.70520176 2025-07-17,01:39:12.000,198,11053447,4365,0,1752716351,13250.025655289988,30378.982035780005,53399.719176000006 2025-07-17,01:39:13.000,198,11053549,3245,0,1752716352,13250.099754699993,33608.07570270001,53399.70520176 2025-07-17,01:39:14.000,198,11053370,3804,0,1752716353,13250.167117799989,35453.305315410005,53399.72616312 2025-07-17,01:39:15.000,198,11053283,3965,0,1752716354,13250.180590419994,26227.192497509997,53399.77507296 2025-07-17,01:39:16.000,198,11053451,3965,0,1752716355,13250.28837137999,31301.64266148,53399.78206008 2025-07-17,01:39:17.000,198,11053471,3365,0,1752716356,13250.362470789994,28072.393913699998,53399.73315024 2025-07-17,01:39:18.000,198,11053532,4085,0,1752716357,13250.40962495999,31301.586268440005,53399.78206008 2025-07-17,01:39:19.000,198,11053444,4165,0,1752716358,13250.47698806,28072.408011959997,53399.87987976001 2025-07-17,01:39:20.000,198,11053466,3285,0,1752716359,13250.443306509995,29917.616477279997,53399.78904720001 2025-07-17,01:39:21.000,198,11053465,3645,0,1752716360,13250.49046067999,28995.13912896,53399.8239828 2025-07-17,01:39:22.000,198,11053534,4405,0,1752716361,13250.564560089995,24381.998130449996,53399.830969919996 2025-07-17,01:39:23.000,198,11053389,3525,0,1752716362,13250.604977949995,28533.752423070007,53399.830969919996 2025-07-17,01:39:24.000,198,11053447,3885,0,1752716363,13250.65886843,28995.033392009995,53399.78206008 2025-07-17,01:39:25.000,198,11053465,4004,0,1752716364,13250.665604739996,29456.413048770002,53399.830969919996 2025-07-17,01:39:26.000,198,11053462,3645,0,1752716365,13250.61171425999,28533.801766980003,53399.893854 2025-07-17,01:39:27.000,198,11053447,4004,0,1752716366,13250.6386595,30379.003183170003,53399.886866880006 2025-07-17,01:39:28.000,198,11053392,2605,0,1752716367,13250.61171425999,28072.408011959997,53399.90782824001 2025-07-17,01:39:29.000,198,11053531,4125,0,1752716368,13250.63192318999,33146.7101442,53399.87987976001 2025-07-17,01:39:30.000,198,11053460,3525,0,1752716369,13250.59824164,33146.71719333,53399.84494416 2025-07-17,01:39:31.000,198,11053333,4004,0,1752716370,13250.65213211999,30378.89039709,53399.816995680005 2025-07-17,01:39:32.000,198,11053457,3205,0,1752716371,13250.625186879995,32224.042469370004,53399.87289264 2025-07-17,01:39:33.000,198,11053357,4645,0,1752716372,13250.59150532999,30839.995137780003,53399.81000856001 2025-07-17,01:39:34.000,198,11053480,2764,0,1752716373,13250.59150532999,26226.931679700006,53399.85193128 2025-07-17,01:39:35.000,198,11053576,3804,0,1752716374,13250.57803271,34069.194541649995,53399.87987976001 2025-07-17,01:39:36.000,198,11053460,3005,0,1752716375,13250.55108746999,28072.168341540004,53399.816995680005 2025-07-17,01:39:37.000,198,11053403,3444,0,1752716376,13250.55782378,28994.772574200004,53399.87289264 2025-07-17,01:39:38.000,198,11053519,4325,0,1752716377,13250.584769019995,31762.655763479997,53399.865905520004 2025-07-17,01:39:39.000,198,11053479,4445,0,1752716378,13250.544351159995,34069.067657310006,53399.84494416 2025-07-17,01:39:40.000,198,11053375,4685,0,1752716379,13250.544351159995,32685.119013539996,53399.76109872001 2025-07-17,01:39:41.000,198,11053473,4365,0,1752716380,13250.49046067999,34991.70713562,53399.81000856001 2025-07-17,01:39:42.000,198,11053350,3245,0,1752716381,13250.55108746999,29917.228775130003,53399.816995680005 2025-07-17,01:39:43.000,198,11053416,3845,0,1752716382,13250.483724369995,31301.085780210007,53399.79603432 2025-07-17,01:39:44.000,198,11053396,3845,0,1752716383,13250.544351159995,28994.723230289994,53399.71218888001 2025-07-17,01:39:45.000,198,11053496,3205,0,1752716384,13250.503933299995,32223.816897209996,53399.719176000006 2025-07-17,01:39:46.000,198,11053469,3365,0,1752716385,13250.503933299995,27149.4513228,53399.74013736001 2025-07-17,01:39:47.000,198,11053550,3525,0,1752716386,13250.483724369995,21152.446270080007,53399.79603432 2025-07-17,01:39:48.000,198,11053514,3605,0,1752716387,13250.4365702,29455.884364020007,53399.67725328 2025-07-17,01:39:49.000,198,11053366,3525,0,1752716388,13250.35573448,27610.718193480003,53399.698214640004 2025-07-17,01:39:50.000,198,11053518,3485,0,1752716389,13250.36920709999,29917.313364689995,53399.67725328 2025-07-17,01:39:51.000,198,11053337,4165,0,1752716390,13250.33552555,27610.57721088,53399.64231768001 2025-07-17,01:39:52.000,198,11053407,4325,0,1752716391,13250.167117799989,31301.099878470006,53399.57244648001 2025-07-17,01:39:53.000,198,11053440,3565,0,1752716392,13250.072809459998,27149.310340199998,53399.64231768001 2025-07-17,01:39:54.000,198,11053413,4004,0,1752716393,13250.106491009989,26226.656763630002,53399.52353664001 2025-07-17,01:39:55.000,198,11053427,4004,0,1752716394,13249.965028500003,28533.125050500006,53399.5794336 2025-07-17,01:39:56.000,198,11053407,4085,0,1752716395,13249.911138019997,29916.92566254,53399.5794336 2025-07-17,01:39:57.000,198,11053539,3965,0,1752716396,13249.830302299997,26226.487584510003,53399.62834344 2025-07-17,01:39:58.000,198,11053509,4045,0,1752716397,13249.776411819992,26687.733307799994,53399.62834344 2025-07-17,01:39:59.000,198,11053349,4285,0,1752716398,13249.655158239992,29916.76353255,53399.54449800001 2025-07-17,01:40:00.000,198,11053430,3685,0,1752716399,13249.634949309991,33607.250954489995,53399.55847224 2025-07-17,01:40:01.000,198,11053448,3045,0,1752716400,13249.574322519991,27149.007227609996,53399.600394960005 2025-07-17,01:40:02.000,198,11053413,4765,0,1752716401,13249.527168349996,27610.231803510003,53399.51654952 2025-07-17,01:40:03.000,198,11053456,3045,0,1752716402,13249.426123699996,29916.63664821,53399.5095624 2025-07-17,01:40:04.000,198,11053523,3565,0,1752716403,13249.37223321999,27610.09787004,53399.5095624 2025-07-17,01:40:05.000,198,11053474,2844,0,1752716404,13249.31160642999,26687.50068651,53399.46763968 2025-07-17,01:40:06.000,198,11053544,4085,0,1752716405,13249.27792488,30839.099898269997,53399.57244648001 2025-07-17,01:40:07.000,198,11053447,4485,0,1752716406,13249.27118856999,25764.677930820006,53399.495588159996 2025-07-17,01:40:08.000,198,11053509,3085,0,1752716407,13249.25097963999,33145.40605515,53399.47462680001 2025-07-17,01:40:09.000,198,11053422,2805,0,1752716408,13249.19035284999,30377.43122718,53399.41872984 2025-07-17,01:40:10.000,198,11053452,2925,0,1752716409,13249.19035284999,30377.360735880007,53399.41174272 2025-07-17,01:40:11.000,198,11053529,4325,0,1752716410,13249.163407609994,30838.535967870004,53399.41872984 2025-07-17,01:40:12.000,198,11053371,3605,0,1752716411,13249.143198679994,31299.647757690007,53399.327897279996 2025-07-17,01:40:13.000,198,11053468,3645,0,1752716412,13249.19708916,27147.886415939996,53399.39776848 2025-07-17,01:40:14.000,198,11053415,3965,0,1752716413,13249.10951712999,31760.71725273,53399.4396912 2025-07-17,01:40:15.000,198,11053541,4325,0,1752716414,13249.13646237,31299.154318589994,53399.432704080005 2025-07-17,01:40:16.000,198,11053431,4205,0,1752716415,13249.13646237,24379.636671900007,53399.41872984 2025-07-17,01:40:17.000,198,11053541,3485,0,1752716416,13249.102780819994,27608.51181579,53399.383794240006 2025-07-17,01:40:18.000,198,11053478,3525,0,1752716417,13249.17014391999,32682.644768910002,53399.35584576001 2025-07-17,01:40:19.000,198,11053388,4004,0,1752716418,13249.102780819994,28992.08685567,53399.41174272 2025-07-17,01:40:20.000,198,11053407,4325,0,1752716419,13249.082571889994,31759.76562018,53399.4396912 2025-07-17,01:40:21.000,198,11053493,4565,0,1752716420,13249.035417719999,23917.749477780002,53399.35584576001 2025-07-17,01:40:22.000,198,11053416,3405,0,1752716421,13248.981527239994,30836.97811014,53399.362832880004 2025-07-17,01:40:23.000,198,11053484,4045,0,1752716422,13248.880482589993,26685.27316143,53399.34885864 2025-07-17,01:40:24.000,198,11053449,4125,0,1752716423,13248.833328419998,33143.17853007,53399.33488440001 2025-07-17,01:40:25.000,198,11053492,3845,0,1752716424,13248.745756390002,31298.033506919994,53399.32091016 2025-07-17,01:40:26.000,198,11053542,2805,0,1752716425,13248.705338530002,31297.991212139998,53399.37680712001 2025-07-17,01:40:27.000,198,11053385,4285,0,1752716426,13248.712074839998,28068.876397829998,53399.44667832 2025-07-17,01:40:28.000,198,11053461,3605,0,1752716427,13248.786174249988,25762.365816179998,53399.39776848 2025-07-17,01:40:29.000,198,11053582,3804,0,1752716428,13248.739020079993,25762.295324880004,53399.36982 2025-07-17,01:40:30.000,198,11053434,2764,0,1752716429,13248.664920670002,29913.74650491,53399.34885864 2025-07-17,01:40:31.000,198,11053403,4004,0,1752716430,13248.678393289993,25300.838127690004,53399.30693592001 2025-07-17,01:40:32.000,198,11053470,4165,0,1752716431,13248.759229009993,28068.566236109997,53399.36982 2025-07-17,01:40:33.000,198,11053436,2725,0,1752716432,13248.813119489998,31297.462527390002,53399.327897279996 2025-07-17,01:40:34.000,198,11053372,4125,0,1752716433,13248.799646869993,31297.589411730005,53399.35584576001 2025-07-17,01:40:35.000,198,11053466,3365,0,1752716434,13248.846801039988,28068.397056989998,53399.41872984 2025-07-17,01:40:36.000,198,11053449,4285,0,1752716435,13249.001736169994,33142.473617070005,53399.41872984 2025-07-17,01:40:37.000,198,11053498,3645,0,1752716436,13249.08930819999,24839.25404616,53399.36982 2025-07-17,01:40:38.000,198,11053535,4004,0,1752716437,13249.122989749994,26684.30743062,53399.30693592001 2025-07-17,01:40:39.000,198,11053508,3725,0,1752716438,13249.17014391999,31297.265151750005,53399.41872984 2025-07-17,01:40:40.000,198,11053369,4565,0,1752716439,13249.17014391999,27606.989203710007,53399.44667832 2025-07-17,01:40:41.000,198,11053530,3924,0,1752716440,13249.19708916,30835.920740639995,53399.46763968 2025-07-17,01:40:42.000,198,11053431,4485,0,1752716441,13249.284661189995,32219.883482670004,53399.52353664001 2025-07-17,01:40:43.000,198,11053498,3924,0,1752716442,13249.33181535999,26684.420216700004,53399.600394960005 2025-07-17,01:40:44.000,198,11053426,3645,0,1752716443,13249.365496909995,27606.982154580008,53399.58642072 2025-07-17,01:40:45.000,198,11053514,2885,0,1752716444,13249.345287979995,33142.60755053999,53399.57244648001 2025-07-17,01:40:46.000,198,11053499,3325,0,1752716445,13249.37896953,28529.720320709996,53399.663279039996 2025-07-17,01:40:47.000,198,11053520,3085,0,1752716446,13249.385705839995,25761.949917510006,53399.62135632001 2025-07-17,01:40:48.000,198,11053456,3005,0,1752716447,13249.405914769995,25300.683046830003,53399.62834344 2025-07-17,01:40:49.000,198,11053426,3645,0,1752716448,13249.41265107999,23916.861287399995,53399.7541116 2025-07-17,01:40:50.000,198,11053417,3765,0,1752716449,13249.39244214999,31758.898577190004,53399.76109872001 2025-07-17,01:40:51.000,198,11053497,3885,0,1752716450,13249.446332629996,27145.997249099993,53399.72616312 2025-07-17,01:40:52.000,198,11053322,3525,0,1752716451,13249.43286000999,31758.912675450003,53399.7541116 2025-07-17,01:40:53.000,198,11053420,3605,0,1752716452,13249.446332629996,31297.666952159998,53399.85193128 2025-07-17,01:40:54.000,198,11053408,3685,0,1752716453,13249.41938739,29452.59242031,53399.8239828 2025-07-17,01:40:55.000,198,11053537,4085,0,1752716454,13249.45980525,28530.065728079993,53399.83795704001 2025-07-17,01:40:56.000,198,11053404,3685,0,1752716455,13249.47327786999,28991.381942670007,53399.91481536 2025-07-17,01:40:57.000,198,11053489,4205,0,1752716456,13249.54064097,28991.367844409993,53400.02660928001 2025-07-17,01:40:58.000,198,11053508,3765,0,1752716457,13249.547377279996,30836.583358860007,53400.11045472 2025-07-17,01:40:59.000,198,11053487,4205,0,1752716458,13249.614740379991,30375.330586440003,53400.09648048001 2025-07-17,01:41:00.000,198,11053523,4445,0,1752716459,13249.675367169992,29914.07781402,53400.08949336 2025-07-17,01:41:01.000,198,11053420,4045,0,1752716460,13249.675367169992,31759.208738910005,53400.13141608 2025-07-17,01:41:02.000,198,11053545,4765,0,1752716461,13249.769675509997,31759.194640650006,53400.13141608 2025-07-17,01:41:03.000,198,11053515,4645,0,1752716462,13249.789884439997,25301.162387670003,53400.18731304 2025-07-17,01:41:04.000,198,11053508,3725,0,1752716463,13249.816829679992,26223.766620330003,53400.26417136001 2025-07-17,01:41:05.000,198,11053507,3565,0,1752716464,13249.857247539992,27607.729362359998,53400.18032592 2025-07-17,01:41:06.000,198,11053512,3365,0,1752716465,13249.944819570002,26685.216768390004,53400.25718424 2025-07-17,01:41:07.000,198,11053523,3885,0,1752716466,13249.971764809998,35910.94893327,53400.28513272 2025-07-17,01:41:08.000,198,11053404,3605,0,1752716467,13249.991973739998,31298.061703440006,53400.29211984001 2025-07-17,01:41:09.000,198,11053359,3525,0,1752716468,13250.093018389998,31298.075801700004,53400.368978160004 2025-07-17,01:41:10.000,198,11053448,3045,0,1752716469,13250.133436249998,33604.572285090006,53400.38295240001 2025-07-17,01:41:11.000,198,11053448,4004,0,1752716470,13250.214271969999,30836.893520579993,53400.37596528 2025-07-17,01:41:12.000,198,11053455,4205,0,1752716471,13250.214271969999,28991.678006129994,53400.39692664 2025-07-17,01:41:13.000,198,11053417,4045,0,1752716472,13250.301843999994,31298.174489519995,53400.389939520006 2025-07-17,01:41:14.000,198,11053394,3405,0,1752716473,13250.32878923999,31298.26612821,53400.39692664 2025-07-17,01:41:15.000,198,11053405,4205,0,1752716474,13250.40962495999,22994.983115130002,53400.49474632 2025-07-17,01:41:16.000,198,11053407,4365,0,1752716475,13250.40962495999,28991.91767655,53400.55064328001 2025-07-17,01:41:17.000,198,11053465,4325,0,1752716476,13250.47698806,27146.610523409996,53400.501733439996 2025-07-17,01:41:18.000,198,11053396,3125,0,1752716477,13250.55108746999,31298.308422989998,53400.557630400006 2025-07-17,01:41:19.000,198,11053441,4325,0,1752716478,13250.55782378,31759.723325400002,53400.62051448 2025-07-17,01:41:20.000,198,11053460,3845,0,1752716479,13250.584769019995,28992.122101319997,53400.59955312001 2025-07-17,01:41:21.000,198,11053373,4325,0,1752716480,13250.57129639999,28069.49672127,53400.55064328001 2025-07-17,01:41:22.000,198,11053398,4245,0,1752716481,13250.67234104999,29914.86731658,53400.64846296001 2025-07-17,01:41:23.000,198,11053466,3685,0,1752716482,13250.67907736,29453.600445899996,53400.669424319996 2025-07-17,01:41:24.000,198,11053498,3885,0,1752716483,13250.57129639999,27147.230846849998,53400.78820536 2025-07-17,01:41:25.000,198,11053521,4205,0,1752716484,13250.61171425999,29453.70618285,53400.76025688 2025-07-17,01:41:26.000,198,11053431,4285,0,1752716485,13250.65886843,26224.77464592,53400.69737280001 2025-07-17,01:41:27.000,198,11053482,3765,0,1752716486,13250.6386595,30376.578282450006,53400.704359920004 2025-07-17,01:41:28.000,198,11053447,4405,0,1752716487,13250.51740592,26686.295285279994,53400.725321280006 2025-07-17,01:41:29.000,198,11053506,3005,0,1752716488,13250.61171425999,27608.9841075,53400.893012160006 2025-07-17,01:41:30.000,198,11053304,3645,0,1752716489,13250.57129639999,30376.846149389996,53400.74628264001 2025-07-17,01:41:31.000,198,11053345,3325,0,1752716490,13250.61845057,28070.483599469997,53400.83012808 2025-07-17,01:41:32.000,198,11053412,3965,0,1752716491,13250.61845057,28993.20766734,53400.837115199996 2025-07-17,01:41:33.000,198,11053485,3325,0,1752716492,13250.61171425999,29915.910587820006,53400.81615384001 2025-07-17,01:41:34.000,198,11053500,3645,0,1752716493,13250.65213211999,30377.318441099997,53400.81615384001 2025-07-17,01:41:35.000,198,11053498,2925,0,1752716494,13250.665604739996,28993.510779930002,53400.8021796 2025-07-17,01:41:36.000,198,11053270,3085,0,1752716495,13250.685813669996,32222.597397720005,53400.84410232001 2025-07-17,01:41:37.000,198,11053353,4045,0,1752716496,13250.67234104999,27609.837052229996,53400.80916672 2025-07-17,01:41:38.000,198,11053413,3965,0,1752716497,13250.65213211999,29916.418125180004,53400.86506368001 2025-07-17,01:41:39.000,198,11053425,4205,0,1752716498,13250.63192318999,28993.806843390004,53400.85108944 2025-07-17,01:41:40.000,198,11053414,3804,0,1752716499,13250.625186879995,25303.544993610005,53401.004806079996 2025-07-17,01:41:41.000,198,11053436,3965,0,1752716500,13250.63192318999,33606.91259625,53401.004806079996 2025-07-17,01:41:42.000,198,11053454,4125,0,1752716501,13250.55782378,30377.896469760002,53400.93493488001 2025-07-17,01:41:43.000,198,11053326,3125,0,1752716502,13250.53087853999,25303.58728839,53401.03275456001 2025-07-17,01:41:44.000,198,11053393,3325,0,1752716503,13250.45677913,26687.542981289997,53400.9768576 2025-07-17,01:41:45.000,198,11053382,3725,0,1752716504,13250.503933299995,28532.758495739996,53400.92794776 2025-07-17,01:41:46.000,198,11053440,3645,0,1752716505,13250.402888649995,31300.479555030004,53400.96987048 2025-07-17,01:41:47.000,198,11053471,4205,0,1752716506,13250.4365702,31300.53594807,53401.004806079996 2025-07-17,01:41:48.000,198,11053388,3565,0,1752716507,13250.41636127,30377.91056802,53401.004806079996 2025-07-17,01:41:49.000,198,11053547,3804,0,1752716508,13250.34899816999,24842.29927032,53401.08166440001 2025-07-17,01:41:50.000,198,11053507,4405,0,1752716509,13250.36920709999,26687.458391730004,53400.92794776 2025-07-17,01:41:51.000,198,11053344,3045,0,1752716510,13250.4365702,25764.769569509997,53400.91397352001 2025-07-17,01:41:52.000,198,11053413,4485,0,1752716511,13250.40962495999,31300.303326780006,53400.95589624 2025-07-17,01:41:53.000,198,11053435,3645,0,1752716512,13250.47025174999,25303.26302841,53400.96987048 2025-07-17,01:41:54.000,198,11053489,4085,0,1752716513,13250.483724369995,34529.277158490004,53400.893012160006 2025-07-17,01:41:55.000,198,11053507,4285,0,1752716514,13250.40962495999,32222.745429450006,53400.85108944 2025-07-17,01:41:56.000,198,11053461,3924,0,1752716515,13250.45677913,31761.323477910002,53400.95589624 2025-07-17,01:41:57.000,198,11053448,3725,0,1752716516,13250.47698806,29916.086816070005,53400.941922000005 2025-07-17,01:41:58.000,198,11053477,3405,0,1752716517,13250.463515439995,27148.196577659997,53400.93493488001 2025-07-17,01:41:59.000,198,11053406,3685,0,1752716518,13250.55782378,26686.887412199998,53400.91397352001 2025-07-17,01:42:00.000,198,11053363,3965,0,1752716519,13250.53761485,31299.72529812,53400.78820536 2025-07-17,01:42:01.000,198,11053548,2925,0,1752716520,13250.53761485,28993.165372560004,53400.92096064 2025-07-17,01:42:02.000,198,11053411,4325,0,1752716521,13250.57803271,30838.26810093,53400.8021796 2025-07-17,01:42:03.000,198,11053536,3725,0,1752716522,13250.63192318999,29915.699113919996,53400.823140960005 2025-07-17,01:42:04.000,198,11053436,4045,0,1752716523,13250.67234104999,30838.155314849995,53400.85108944 2025-07-17,01:42:05.000,198,11053484,3765,0,1752716524,13250.780122010001,32222.040516449997,53400.86506368001 2025-07-17,01:42:06.000,198,11053394,2444,0,1752716525,13250.75991308,28070.406059040004,53400.823140960005 2025-07-17,01:42:07.000,198,11053427,3325,0,1752716526,13250.827276179996,25302.565164540007,53400.76724400001 2025-07-17,01:42:08.000,198,11053419,4004,0,1752716527,13250.867694039996,26225.127102419996,53400.725321280006 2025-07-17,01:42:09.000,198,11053491,3885,0,1752716528,13250.975474999992,30838.000233989995,53400.87903792 2025-07-17,01:42:10.000,198,11053561,3245,0,1752716529,13250.988947619997,28992.707179110002,53400.81615384001 2025-07-17,01:42:11.000,198,11053361,4085,0,1752716530,13250.988947619997,28531.369817130006,53400.823140960005 2025-07-17,01:42:12.000,198,11053392,3125,0,1752716531,13251.022629170002,27608.765584470006,53400.79519248001 2025-07-17,01:42:13.000,198,11053454,2844,0,1752716532,13251.049574409997,24840.903542579996,53400.78820536 2025-07-17,01:42:14.000,198,11053320,3045,0,1752716533,13251.029365479997,26686.147253550007,53400.69737280001 2025-07-17,01:42:15.000,198,11053471,3525,0,1752716534,13251.029365479997,30837.753514440003,53400.80916672 2025-07-17,01:42:16.000,198,11053404,3645,0,1752716535,13251.083255960002,30376.47959463,53400.63448872 2025-07-17,01:42:17.000,198,11053372,3645,0,1752716536,13251.056310719992,29915.233871339995,53400.68339856 2025-07-17,01:42:18.000,198,11053445,3965,0,1752716537,13251.083255960002,29915.17042917,53400.76025688 2025-07-17,01:42:19.000,198,11053509,3965,0,1752716538,13251.002420240002,30837.732367050005,53400.64846296001 2025-07-17,01:42:20.000,198,11053396,3325,0,1752716539,13250.995683929992,33144.11606436,53400.71833416001 2025-07-17,01:42:21.000,198,11053530,3525,0,1752716540,13250.901375590001,29914.944857010007,53400.704359920004 2025-07-17,01:42:22.000,198,11053370,3045,0,1752716541,13250.894639279992,27147.20969946,53400.63448872 2025-07-17,01:42:23.000,198,11053437,4325,0,1752716542,13250.914848209992,27147.230846849998,53400.71833416001 2025-07-17,01:42:24.000,198,11053479,4205,0,1752716543,13250.941793450002,34528.01536422,53400.68339856 2025-07-17,01:42:25.000,198,11053315,4285,0,1752716544,13250.941793450002,34528.085855519996,53400.62750160001 2025-07-17,01:42:26.000,198,11053542,3804,0,1752716545,13250.948529759997,30376.423201590005,53400.71134704 2025-07-17,01:42:27.000,198,11053576,3565,0,1752716546,13250.962002380002,31760.280206669995,53400.67641144001 2025-07-17,01:42:28.000,198,11053406,3605,0,1752716547,13250.975474999992,29915.16338004,53400.7323084 2025-07-17,01:42:29.000,198,11053517,4045,0,1752716548,13250.901375590001,28069.940816460003,53400.64147584 2025-07-17,01:42:30.000,198,11053539,3965,0,1752716549,13250.908111899997,28531.249981920002,53400.62750160001 2025-07-17,01:42:31.000,198,11053321,3965,0,1752716550,13250.867694039996,28531.348669740008,53400.606540240005 2025-07-17,01:42:32.000,198,11053419,3245,0,1752716551,13250.786858319996,30837.732367050005,53400.501733439996 2025-07-17,01:42:33.000,198,11053508,3444,0,1752716552,13250.746440459996,28531.306374959997,53400.62750160001 2025-07-17,01:42:34.000,198,11053583,4045,0,1752716553,13250.69928629,25302.381887159994,53400.606540240005 2025-07-17,01:42:35.000,198,11053378,3725,0,1752716554,13250.584769019995,28992.678982590005,53400.64147584 2025-07-17,01:42:36.000,198,11053555,4045,0,1752716555,13250.51066960999,29915.33255916,53400.6624372 2025-07-17,01:42:37.000,198,11053460,4045,0,1752716556,13250.36920709999,28531.517848860007,53400.68339856 2025-07-17,01:42:38.000,198,11053416,3605,0,1752716557,13250.322052929994,33144.53196303001,53400.58557888 2025-07-17,01:42:39.000,198,11053499,4165,0,1752716558,13250.180590419994,25302.64270497,53400.57160464 2025-07-17,01:42:40.000,198,11053410,2885,0,1752716559,13250.059336839993,32683.363780169995,53400.48077208001 2025-07-17,01:42:41.000,198,11053491,4325,0,1752716560,13250.032391599998,27609.15328662,53400.57160464 2025-07-17,01:42:42.000,198,11053504,3845,0,1752716561,13249.938083259993,28531.976042309994,53400.62750160001 2025-07-17,01:42:43.000,198,11053384,3365,0,1752716562,13249.837038609992,31761.04151271,53400.46679784 2025-07-17,01:42:44.000,198,11053590,3085,0,1752716563,13249.709048719997,27148.16838114,53400.47378496 2025-07-17,01:42:45.000,198,11053399,3245,0,1752716564,13249.742730270002,30377.43827631,53400.44583648 2025-07-17,01:42:46.000,198,11053566,3125,0,1752716565,13249.628212999996,24380.52486228,53400.48077208001 2025-07-17,01:42:47.000,198,11053572,3645,0,1752716566,13249.567586209996,22535.534919989994,53400.438849360005 2025-07-17,01:42:48.000,198,11053459,3005,0,1752716567,13249.493486799991,34068.18651606,53400.45981072001 2025-07-17,01:42:49.000,198,11053389,4325,0,1752716568,13249.547377279996,31761.746425710007,53400.44583648 2025-07-17,01:42:50.000,198,11053493,4205,0,1752716569,13249.608004069996,30377.91761715,53400.48077208001 2025-07-17,01:42:51.000,198,11053365,4325,0,1752716570,13249.628212999996,30378.107943659998,53400.35500392 2025-07-17,01:42:52.000,198,11053498,4125,0,1752716571,13249.54064097,23458.53390393,53400.37596528 2025-07-17,01:42:53.000,198,11053411,4285,0,1752716572,13249.641685620001,28071.689000700004,53400.40391376 2025-07-17,01:42:54.000,198,11053315,4125,0,1752716573,13249.729257649997,29455.80682359,53400.39692664 2025-07-17,01:42:55.000,198,11053463,3685,0,1752716574,13249.776411819992,29917.369757730004,53400.35500392 2025-07-17,01:42:56.000,198,11053461,4565,0,1752716575,13249.830302299997,25304.426134859998,53400.438849360005 2025-07-17,01:42:57.000,198,11053410,4125,0,1752716576,13249.837038609992,28994.9840481,53400.46679784 2025-07-17,01:42:58.000,198,11053389,3365,0,1752716577,13249.863983850002,26227.17135012,53400.42487512 2025-07-17,01:42:59.000,198,11053371,3405,0,1752716578,13249.884192780002,28072.492601520004,53400.368978160004 2025-07-17,01:43:00.000,198,11053368,3685,0,1752716579,13249.897665399993,31301.847086249996,53400.4528236 2025-07-17,01:43:01.000,198,11053386,3365,0,1752716580,13249.958292189993,28534.288156950002,53400.43186224001 2025-07-17,01:43:02.000,198,11053449,4325,0,1752716581,13249.958292189993,29456.92058613,53400.47378496 2025-07-17,01:43:03.000,198,11053516,4245,0,1752716582,13249.931346949998,26227.721182260007,53400.51570768 2025-07-17,01:43:04.000,198,11053490,3165,0,1752716583,13249.890929089997,26689.24887075,53400.52968192001 2025-07-17,01:43:05.000,198,11053445,4365,0,1752716584,13249.857247539992,31763.7413295,53400.51570768 2025-07-17,01:43:06.000,198,11053453,4605,0,1752716585,13249.904401710002,28534.534876499994,53400.655450080005 2025-07-17,01:43:07.000,198,11053457,4245,0,1752716586,13249.870720159997,27150.832952280005,53400.56461752 2025-07-17,01:43:08.000,198,11053411,4165,0,1752716587,13249.857247539992,28534.80274344,53400.62750160001 2025-07-17,01:43:09.000,198,11053502,3565,0,1752716588,13249.857247539992,28996.189449330006,53400.57160464 2025-07-17,01:43:10.000,198,11053508,3965,0,1752716589,13249.931346949998,30380.046454409996,53400.64846296001 2025-07-17,01:43:11.000,198,11053363,3325,0,1752716590,13249.911138019997,29918.906468069996,53400.64147584 2025-07-17,01:43:12.000,198,11053424,4004,0,1752716591,13249.890929089997,25767.095782410004,53400.55064328001 2025-07-17,01:43:13.000,198,11053481,4004,0,1752716592,13249.877456469992,29918.906468069996,53400.69038568 2025-07-17,01:43:14.000,198,11053474,3645,0,1752716593,13249.965028500003,32686.860148649997,53400.704359920004 2025-07-17,01:43:15.000,198,11053486,3125,0,1752716594,13249.897665399993,27612.417033809994,53400.67641144001 2025-07-17,01:43:16.000,198,11053382,2925,0,1752716595,13249.944819570002,27612.480475980003,53400.704359920004 2025-07-17,01:43:17.000,198,11053492,3605,0,1752716596,13249.911138019997,29457.773530859995,53400.67641144001 2025-07-17,01:43:18.000,198,11053483,3245,0,1752716597,13249.931346949998,27612.543918149997,53400.78121824 2025-07-17,01:43:19.000,198,11053521,3245,0,1752716598,13249.924610640002,33148.359640619994,53400.84410232001 2025-07-17,01:43:20.000,198,11053342,2885,0,1752716599,13249.917874329993,29457.87221868,53400.85807656 2025-07-17,01:43:21.000,198,11053510,2844,0,1752716600,13249.958292189993,28074.14209794,53400.893012160006 2025-07-17,01:43:22.000,198,11053489,4485,0,1752716601,13249.931346949998,30380.6315322,53400.85108944 2025-07-17,01:43:23.000,198,11053456,3924,0,1752716602,13249.938083259993,23922.232724460002,53400.94890912 2025-07-17,01:43:24.000,198,11053365,4205,0,1752716603,13249.958292189993,33148.77553929,53400.99781896 2025-07-17,01:43:25.000,198,11053503,4285,0,1752716604,13249.944819570002,27612.875227259996,53401.060703040006 2025-07-17,01:43:26.000,198,11053374,3885,0,1752716605,13249.944819570002,31303.440189629997,53401.06769016 2025-07-17,01:43:27.000,198,11053429,3965,0,1752716606,13249.951555879998,34994.033348519995,53401.039741680004 2025-07-17,01:43:28.000,198,11053500,2844,0,1752716607,13250.005446359988,30842.145122429996,53401.20044544001 2025-07-17,01:43:29.000,198,11053355,4045,0,1752716608,13249.938083259993,29919.526791509998,53401.13756136 2025-07-17,01:43:30.000,198,11053532,3645,0,1752716609,13249.958292189993,26229.032320440005,53401.172496959996 2025-07-17,01:43:31.000,198,11053513,4205,0,1752716610,13249.911138019997,29919.562037159994,53401.27031664001 2025-07-17,01:43:32.000,198,11053394,3965,0,1752716611,13249.890929089997,29458.245822569996,53401.207432560004 2025-07-17,01:43:33.000,198,11053527,4285,0,1752716612,13249.877456469992,29919.759412800006,53401.3611492 2025-07-17,01:43:34.000,198,11053438,3605,0,1752716613,13249.837038609992,31765.094762459994,53401.340187839996 2025-07-17,01:43:35.000,198,11053427,3325,0,1752716614,13249.863983850002,27151.812781350003,53401.48691736001 2025-07-17,01:43:36.000,198,11053404,3165,0,1752716615,13249.857247539992,32226.361633139997,53401.40307192 2025-07-17,01:43:37.000,198,11053605,4405,0,1752716616,13249.843774920002,32687.515717739996,53401.52884008 2025-07-17,01:43:38.000,198,11053557,4205,0,1752716617,13249.709048719997,30842.307252419996,53401.493904480005 2025-07-17,01:43:39.000,198,11053514,2965,0,1752716618,13249.762939200002,28997.19747492,53401.57774992 2025-07-17,01:43:40.000,198,11053384,2685,0,1752716619,13249.682103480001,32687.670798599996,53401.493904480005 2025-07-17,01:43:41.000,198,11053538,3685,0,1752716620,13249.628212999996,36378.17936793,53401.60569840001 2025-07-17,01:43:42.000,198,11053446,3845,0,1752716621,13249.628212999996,25767.885284970005,53401.64762112 2025-07-17,01:43:43.000,198,11053470,3645,0,1752716622,13249.601267760001,29458.422050819994,53401.65460824001 2025-07-17,01:43:44.000,198,11053371,3444,0,1752716623,13249.594531449991,30381.047430870007,53401.80133776001 2025-07-17,01:43:45.000,198,11053469,4485,0,1752716624,13249.574322519991,29919.82285497,53401.731466560006 2025-07-17,01:43:46.000,198,11053451,4325,0,1752716625,13249.54064097,28535.789621639997,53401.80133776001 2025-07-17,01:43:47.000,198,11053537,3605,0,1752716626,13249.52043204,32226.31228923,53401.7454408 2025-07-17,01:43:48.000,198,11053438,3685,0,1752716627,13249.45980525,27613.213585499994,53401.829286240005 2025-07-17,01:43:49.000,198,11053462,3804,0,1752716628,13249.547377279996,31303.70805657,53401.85723472 2025-07-17,01:43:50.000,198,11053507,3645,0,1752716629,13249.52043204,28997.028295800003,53401.878196080004 2025-07-17,01:43:51.000,198,11053368,3525,0,1752716630,13249.574322519991,23922.606328349997,53401.927105920004 2025-07-17,01:43:52.000,198,11053471,4405,0,1752716631,13249.554113589991,25306.583168640005,53401.97601576 2025-07-17,01:43:53.000,198,11053573,3485,0,1752716632,13249.5608499,26690.461321110008,53402.05986120001 2025-07-17,01:43:54.000,198,11053216,2885,0,1752716633,13249.50022311,22538.622438930004,53402.066848320006 2025-07-17,01:43:55.000,198,11053428,3165,0,1752716634,13249.554113589991,32226.31933836,53402.14370664 2025-07-17,01:43:56.000,198,11053514,2764,0,1752716635,13249.52043204,26690.489517630005,53402.17864224 2025-07-17,01:43:57.000,198,11053463,3365,0,1752716636,13249.513695729991,27613.1430942,53402.08780968001 2025-07-17,01:43:58.000,198,11053439,4325,0,1752716637,13249.5608499,28535.676835560007,53402.22056496 2025-07-17,01:43:59.000,198,11053423,3405,0,1752716638,13249.574322519991,28535.697982950005,53402.12274528 2025-07-17,01:44:00.000,198,11053451,4525,0,1752716639,13249.574322519991,26228.961829139997,53402.31838464 2025-07-17,01:44:01.000,198,11053529,4205,0,1752716640,13249.594531449991,32226.121962720004,53402.25550056001 2025-07-17,01:44:02.000,198,11053425,4405,0,1752716641,13249.621476690001,27612.896374649994,53402.31139752 2025-07-17,01:44:03.000,198,11053474,3365,0,1752716642,13249.601267760001,26228.91953436,53402.31139752 2025-07-17,01:44:04.000,198,11053398,4205,0,1752716643,13249.621476690001,31303.433140499998,53402.262487680004 2025-07-17,01:44:05.000,198,11053423,4485,0,1752716644,13249.735993959992,30842.08872939,53402.332358880005 2025-07-17,01:44:06.000,198,11053428,3165,0,1752716645,13249.715785029992,28535.43011601,53402.31139752 2025-07-17,01:44:07.000,198,11053433,4485,0,1752716646,13249.742730270002,32225.85409578,53402.37428160001 2025-07-17,01:44:08.000,198,11053584,4245,0,1752716647,13249.850511229997,27151.291145730007,53402.34633312 2025-07-17,01:44:09.000,198,11053443,4365,0,1752716648,13249.850511229997,28073.874230999994,53402.4790884 2025-07-17,01:44:10.000,198,11053493,3804,0,1752716649,13249.931346949998,28996.42207062,53402.47210128001 2025-07-17,01:44:11.000,198,11053423,4004,0,1752716650,13249.958292189993,32225.586228839995,53402.49306264001 2025-07-17,01:44:12.000,198,11053385,3245,0,1752716651,13250.039127909993,32225.508688410002,53402.56293384001 2025-07-17,01:44:13.000,198,11053431,4125,0,1752716652,13250.059336839993,28996.23879324,53402.53498536 2025-07-17,01:44:14.000,198,11053431,3325,0,1752716653,13250.045864219988,27612.20555991,53402.500049760005 2025-07-17,01:44:15.000,198,11053376,2885,0,1752716654,13250.106491009989,33609.210612630006,53402.569920960006 2025-07-17,01:44:16.000,198,11053430,4004,0,1752716655,13250.052600529998,32686.458348240005,53402.61184368001 2025-07-17,01:44:17.000,198,11053371,4085,0,1752716656,13250.039127909993,29457.209600460003,53402.70966336001 2025-07-17,01:44:18.000,198,11053479,3365,0,1752716657,13250.059336839993,30379.84202964,53402.63979216001 2025-07-17,01:44:19.000,198,11053556,3045,0,1752716658,13249.991973739998,29918.462372880007,53402.667740640005 2025-07-17,01:44:20.000,198,11053470,3845,0,1752716659,13249.978501119993,22537.360644660002,53402.61184368001 2025-07-17,01:44:21.000,198,11053434,2764,0,1752716660,13249.971764809998,27611.831956020003,53402.716650480004 2025-07-17,01:44:22.000,198,11053469,3485,0,1752716661,13249.944819570002,31763.551002990003,53402.68171488 2025-07-17,01:44:23.000,198,11053394,3605,0,1752716662,13249.938083259993,31763.501659079993,53402.70267624 2025-07-17,01:44:24.000,198,11053410,3765,0,1752716663,13249.890929089997,30840.848082509998,53402.68870200001 2025-07-17,01:44:25.000,198,11053402,3045,0,1752716664,13249.958292189993,27611.676875160003,53402.73062472001 2025-07-17,01:44:26.000,198,11053486,3365,0,1752716665,13249.917874329993,25766.33447637,53402.70966336001 2025-07-17,01:44:27.000,198,11053460,4004,0,1752716666,13249.931346949998,29456.807800049995,53402.75857320001 2025-07-17,01:44:28.000,198,11053360,3965,0,1752716667,13249.931346949998,27611.507696040004,53402.737611840006 2025-07-17,01:44:29.000,198,11053525,4605,0,1752716668,13249.897665399993,28534.111928700004,53402.765560320004 2025-07-17,01:44:30.000,198,11053457,4485,0,1752716669,13249.850511229997,28534.069633920008,53402.786521680006 2025-07-17,01:44:31.000,198,11053383,4165,0,1752716670,13249.857247539992,30840.559068179995,53402.75857320001 2025-07-17,01:44:32.000,198,11053376,3885,0,1752716671,13249.789884439997,28534.041437399996,53402.74459896 2025-07-17,01:44:33.000,198,11053430,3565,0,1752716672,13249.776411819992,34069.828963349995,53402.77953456001 2025-07-17,01:44:34.000,198,11053370,3125,0,1752716673,13249.762939200002,28995.28716069,53402.7236376 2025-07-17,01:44:35.000,198,11053413,4125,0,1752716674,13249.789884439997,31763.177399099994,53402.737611840006 2025-07-17,01:44:36.000,198,11053431,3245,0,1752716675,13249.749466579997,28534.020290009998,53402.68870200001 2025-07-17,01:44:37.000,198,11053469,4325,0,1752716676,13249.661894550001,31301.832987989997,53402.716650480004 2025-07-17,01:44:38.000,198,11053555,3325,0,1752716677,13249.682103480001,36376.233808050005,53402.74459896 2025-07-17,01:44:39.000,198,11053464,4125,0,1752716678,13249.581058830001,27150.029351460005,53402.66075352001 2025-07-17,01:44:40.000,198,11053497,3685,0,1752716679,13249.628212999996,29917.849098570005,53402.70966336001 2025-07-17,01:44:41.000,198,11053492,4045,0,1752716680,13249.661894550001,29456.575178760002,53402.77953456001 2025-07-17,01:44:42.000,198,11053464,4085,0,1752716681,13249.682103480001,29917.90549161,53402.70966336001 2025-07-17,01:44:43.000,198,11053448,4085,0,1752716682,13249.695576099992,31763.008219979994,53402.667740640005 2025-07-17,01:44:44.000,198,11053542,3725,0,1752716683,13249.729257649997,28995.244865910005,53402.63979216001 2025-07-17,01:44:45.000,198,11053431,3685,0,1752716684,13249.769675509997,28072.450306740007,53402.67472776 2025-07-17,01:44:46.000,198,11053501,4325,0,1752716685,13249.816829679992,30379.101870989994,53402.61184368001 2025-07-17,01:44:47.000,198,11053460,3205,0,1752716686,13249.944819570002,28533.703079159997,53402.5838952 2025-07-17,01:44:48.000,198,11053397,4325,0,1752716687,13249.944819570002,33146.745389849995,53402.53498536 2025-07-17,01:44:49.000,198,11053532,3804,0,1752716688,13249.985237430003,23920.604375430004,53402.59088232001 2025-07-17,01:44:50.000,198,11053470,3804,0,1752716689,13250.012182669998,25765.7071038,53402.548959600004 2025-07-17,01:44:51.000,198,11053411,3405,0,1752716690,13250.045864219988,29456.088788790003,53402.43716568 2025-07-17,01:44:52.000,198,11053506,3085,0,1752716691,13250.106491009989,34069.00421514,53402.46511416 2025-07-17,01:44:53.000,198,11053399,3245,0,1752716692,13250.140172559994,27149.324438459997,53402.54197248001 2025-07-17,01:44:54.000,198,11053438,3325,0,1752716693,13250.167117799989,28071.773590259996,53402.4790884 2025-07-17,01:44:55.000,198,11053591,3965,0,1752716694,13250.227744589989,30839.473502160006,53402.53498536 2025-07-17,01:44:56.000,198,11053595,4285,0,1752716695,13250.180590419994,28071.597362009998,53402.50703688 2025-07-17,01:44:57.000,198,11053482,3565,0,1752716696,13250.140172559994,28071.463428539995,53402.63280504 2025-07-17,01:44:58.000,198,11053478,3525,0,1752716697,13250.140172559994,27609.970985699998,53402.56293384001 2025-07-17,01:44:59.000,198,11053568,3725,0,1752716698,13250.099754699993,34529.45338674,53402.597869440004 2025-07-17,01:45:00.000,198,11053500,3885,0,1752716699,13250.106491009989,28993.69405731,53402.43716568 2025-07-17,01:45:01.000,198,11053529,3965,0,1752716700,13250.200799349994,33606.658827570005,53402.500049760005 2025-07-17,01:45:02.000,198,11053549,4645,0,1752716701,13250.099754699993,26687.056591319997,53402.4092172 2025-07-17,01:45:03.000,198,11053448,3525,0,1752716702,13250.106491009989,28070.75851554,53402.29742328 2025-07-17,01:45:04.000,198,11053457,3405,0,1752716703,13250.106491009989,34990.071737460006,53402.29742328 2025-07-17,01:45:05.000,198,11053513,4445,0,1752716704,13250.180590419994,32222.18149905,53402.27646192001 2025-07-17,01:45:06.000,198,11053432,4165,0,1752716705,13250.194063039999,29454.256014989995,53402.29043616 2025-07-17,01:45:07.000,198,11053420,4004,0,1752716706,13250.26816244999,28070.250978180004,53402.24851344 2025-07-17,01:45:08.000,198,11053372,3685,0,1752716707,13250.30858030999,28992.770621279997,53402.29742328 2025-07-17,01:45:09.000,198,11053394,3645,0,1752716708,13250.295107689999,27608.793780990003,53402.29043616 2025-07-17,01:45:10.000,198,11053361,4045,0,1752716709,13250.34899816999,28992.545049120003,53402.17864224 2025-07-17,01:45:11.000,198,11053415,4285,0,1752716710,13250.41636127,28069.912619940005,53402.22755208001 2025-07-17,01:45:12.000,198,11053483,4365,0,1752716711,13250.49046067999,32682.553130219996,53402.2694748 2025-07-17,01:45:13.000,198,11053508,2925,0,1752716712,13250.6386595,33143.83409916,53402.2694748 2025-07-17,01:45:14.000,198,11053488,3924,0,1752716713,13250.63192318999,31298.4282582,53402.2694748 2025-07-17,01:45:15.000,198,11053451,3444,0,1752716714,13250.67234104999,27608.053622339998,53402.339346 2025-07-17,01:45:16.000,198,11053537,4285,0,1752716715,13250.726231529996,26685.44234055,53402.32537176001 2025-07-17,01:45:17.000,198,11053606,3924,0,1752716716,13250.73970415,31759.631686709996,53402.332358880005 2025-07-17,01:45:18.000,198,11053636,3725,0,1752716717,13250.840748800001,31298.153342129997,53402.37428160001 2025-07-17,01:45:19.000,198,11053518,2885,0,1752716718,13250.867694039996,30375.563207729996,53402.339346 2025-07-17,01:45:20.000,198,11053578,3765,0,1752716719,13250.908111899997,26684.991196229996,53402.39524296001 2025-07-17,01:45:21.000,198,11053558,3804,0,1752716720,13250.921584520001,27607.482642810006,53402.53498536 2025-07-17,01:45:22.000,198,11053399,4125,0,1752716721,13250.901375590001,27607.341660210004,53402.52101112001 2025-07-17,01:45:23.000,198,11053521,4365,0,1752716722,13251.009156549997,27146.09593692,53402.451139920006 2025-07-17,01:45:24.000,198,11053590,3605,0,1752716723,13251.063047030002,31758.891528060005,53402.54197248001 2025-07-17,01:45:25.000,198,11053427,4805,0,1752716724,13251.110201199997,29452.331602499995,53402.60485656 2025-07-17,01:45:26.000,198,11053549,4605,0,1752716725,13251.096728579992,28068.488695680004,53402.50703688 2025-07-17,01:45:27.000,198,11053567,3444,0,1752716726,13251.211245849998,26684.6316906,53402.66075352001 2025-07-17,01:45:28.000,198,11053483,4365,0,1752716727,13251.224718469988,29452.141275989998,53402.62581792 2025-07-17,01:45:29.000,198,11053479,3485,0,1752716728,13251.433544079999,28529.480650290003,53402.77254744 2025-07-17,01:45:30.000,198,11053641,4325,0,1752716729,13251.460489319994,26684.194644539995,53402.6537664 2025-07-17,01:45:31.000,198,11053430,3885,0,1752716730,13251.514379799999,27606.827073720007,53402.75158608 2025-07-17,01:45:32.000,198,11053427,4205,0,1752716731,13251.581742899994,29913.034542780006,53402.87735424001 2025-07-17,01:45:33.000,198,11053257,3125,0,1752716732,13251.67605124,34064.859326699996,53402.87735424001 2025-07-17,01:45:34.000,198,11053440,3965,0,1752716733,13251.73667803,26222.913675599993,53402.89831560001 2025-07-17,01:45:35.000,198,11053401,3285,0,1752716734,13251.804041129995,27145.348729139994,53402.80748304001 2025-07-17,01:45:36.000,198,11053478,4004,0,1752716735,13251.972448879991,29451.61964037,53402.91228984 2025-07-17,01:45:37.000,198,11053516,3005,0,1752716736,13251.97918519,28067.840175720004,53402.98216104 2025-07-17,01:45:38.000,198,11053320,3885,0,1752716737,13252.012866739991,29912.823068879996,53402.98216104 2025-07-17,01:45:39.000,198,11053442,3924,0,1752716738,13252.140856630002,29451.584394720005,53402.98914816 2025-07-17,01:45:40.000,198,11053418,2885,0,1752716739,13252.221692350002,24377.514883769996,53403.072993600006 2025-07-17,01:45:41.000,198,11053538,3565,0,1752716740,13252.336209619993,26683.905630210007,53403.18478752 2025-07-17,01:45:42.000,198,11053443,4285,0,1752716741,13252.336209619993,32219.242011840004,53403.1778004 2025-07-17,01:45:43.000,198,11053469,4445,0,1752716742,13252.403572720003,28067.7414879,53403.26164584001 2025-07-17,01:45:44.000,198,11053518,4085,0,1752716743,13252.437254269993,24838.711263150006,53403.41536248 2025-07-17,01:45:45.000,198,11053447,4845,0,1752716744,13252.619134639994,28529.071800749996,53403.387414000004 2025-07-17,01:45:46.000,198,11053495,4245,0,1752716745,13252.760597149994,28529.02245684,53403.40138824001 2025-07-17,01:45:47.000,198,11053253,3365,0,1752716746,13252.7942787,35909.37697728,53403.387414000004 2025-07-17,01:45:48.000,198,11053445,4325,0,1752716747,13252.922268589995,32219.234962710005,53403.44331096 2025-07-17,01:45:49.000,198,11053593,4365,0,1752716748,13252.96942275999,27145.102009590002,53403.65991168 2025-07-17,01:45:50.000,198,11053399,4245,0,1752716749,13253.05699479,32680.558226430003,53403.68087304 2025-07-17,01:45:51.000,198,11053665,4485,0,1752716750,13253.05699479,32680.875437280003,53403.58305336 2025-07-17,01:45:52.000,198,11053545,4485,0,1752716751,13253.17824837,27606.805926329995,53403.75074424 2025-07-17,01:45:53.000,198,11053481,4485,0,1752716752,13253.238875160001,28067.931814409996,53403.77869272 2025-07-17,01:45:54.000,198,11053372,2805,0,1752716753,13253.259084090001,27145.468564349998,53403.84856392 2025-07-17,01:45:55.000,198,11053628,3885,0,1752716754,13253.373601359992,28067.90361789,53403.97433208 2025-07-17,01:45:56.000,198,11053490,4004,0,1752716755,13253.427491839997,31296.99728481,53404.03022904001 2025-07-17,01:45:57.000,198,11053422,3845,0,1752716756,13253.481382320002,32681.07281292,53403.911448000006 2025-07-17,01:45:58.000,198,11053402,3965,0,1752716757,13253.427491839997,32680.91068293,53404.086126 2025-07-17,01:45:59.000,198,11053440,4004,0,1752716758,13253.501591250002,27145.59544869,53404.18394568 2025-07-17,01:46:00.000,198,11053531,4565,0,1752716759,13253.515063869992,24839.282242679998,53404.21888128001 2025-07-17,01:46:01.000,198,11053380,2965,0,1752716760,13253.568954349998,28990.853257919996,53404.18394568 2025-07-17,01:46:02.000,198,11053513,4325,0,1752716761,13253.582426970002,30836.082870629994,53404.37259792 2025-07-17,01:46:03.000,198,11053238,3485,0,1752716762,13253.622844830003,30835.941888030007,53404.40753352001 2025-07-17,01:46:04.000,198,11053447,3645,0,1752716763,13253.515063869992,25761.914671859995,53404.47740472 2025-07-17,01:46:05.000,198,11053571,4485,0,1752716764,13253.676735309993,31297.406134350007,53404.51932744 2025-07-17,01:46:06.000,198,11053496,3965,0,1752716765,13253.622844830003,28529.734418969994,53404.57522440001 2025-07-17,01:46:07.000,198,11053254,3924,0,1752716766,13253.696944239993,25762.17548967,53404.57522440001 2025-07-17,01:46:08.000,198,11053414,4004,0,1752716767,13253.629581139998,28991.13522312,53404.70099256001 2025-07-17,01:46:09.000,198,11053544,3085,0,1752716768,13253.649790069998,28991.057682690007,53404.75688952 2025-07-17,01:46:10.000,198,11053501,4325,0,1752716769,13253.669998999998,31297.554166079994,53404.784838 2025-07-17,01:46:11.000,198,11053499,4405,0,1752716770,13253.744098409989,28529.967040260002,53404.87567056 2025-07-17,01:46:12.000,198,11053516,3645,0,1752716771,13253.636317449993,26223.512851649997,53404.97349024 2025-07-17,01:46:13.000,198,11053316,3924,0,1752716772,13253.643053759988,28530.051629819995,53404.91060616001 2025-07-17,01:46:14.000,198,11053580,3924,0,1752716773,13253.535272799993,27607.221825,53404.917593280006 2025-07-17,01:46:15.000,198,11053515,3165,0,1752716774,13253.656526379993,28530.220808939994,53404.86169632 2025-07-17,01:46:16.000,198,11053330,2965,0,1752716775,13253.535272799993,25301.113043760008,53405.14816824 2025-07-17,01:46:17.000,198,11053385,4405,0,1752716776,13253.555481729993,34065.62063274,53405.280923520004 2025-07-17,01:46:18.000,198,11053407,4125,0,1752716777,13253.535272799993,28991.318500499998,53405.26694928 2025-07-17,01:46:19.000,198,11053397,4205,0,1752716778,13253.494854939992,30375.429274259994,53405.252975040006 2025-07-17,01:46:20.000,198,11053437,4125,0,1752716779,13253.366865049997,26685.068736660003,53405.25996216 2025-07-17,01:46:21.000,198,11053305,3325,0,1752716780,13253.366865049997,33604.29031989,53405.134194000006 2025-07-17,01:46:22.000,198,11053407,4285,0,1752716781,13253.306238259996,32220.644788710008,53405.42765304 2025-07-17,01:46:23.000,198,11053269,3405,0,1752716782,13253.232138849991,29452.662911609994,53405.49752424 2025-07-17,01:46:24.000,198,11053684,3725,0,1752716783,13253.07720372,30836.421228870007,53405.67220224 2025-07-17,01:46:25.000,198,11053546,3965,0,1752716784,13253.03678586,27607.595428889996,53405.72111208 2025-07-17,01:46:26.000,198,11053351,4525,0,1752716785,13253.00984061999,27146.638719929993,53405.72111208 2025-07-17,01:46:27.000,198,11053371,4725,0,1752716786,13252.982895379995,27146.504786460006,53405.686176480005 2025-07-17,01:46:28.000,198,11053753,3365,0,1752716787,13252.88858703999,30836.632702770003,53405.735086320004 2025-07-17,01:46:29.000,198,11053488,4004,0,1752716788,13252.78754238999,29452.91668029,53405.77002192 2025-07-17,01:46:30.000,198,11053408,3885,0,1752716789,13252.95595014,30375.161407320003,53405.72809920001 2025-07-17,01:46:31.000,198,11053533,4285,0,1752716790,13252.83469656,32220.41216742,53405.84688024001 2025-07-17,01:46:32.000,198,11053357,4725,0,1752716791,13252.7942787,26684.814967979997,53405.95867416 2025-07-17,01:46:33.000,198,11053443,4325,0,1752716792,13252.76733345999,28991.656858739996,53406.007584 2025-07-17,01:46:34.000,198,11053683,4245,0,1752716793,13252.94921382999,32681.763627659995,53405.951687040004 2025-07-17,01:46:35.000,198,11053543,4485,0,1752716794,13252.76733345999,37294.5592188,53405.93072568 2025-07-17,01:46:36.000,198,11053378,2885,0,1752716795,13252.85490549,34065.43735536,53406.04950672 2025-07-17,01:46:37.000,198,11053369,4325,0,1752716796,13252.70670666999,33142.70623836,53406.06348096001 2025-07-17,01:46:38.000,198,11053660,3804,0,1752716797,13252.902059659995,33603.81802818,53406.06348096001 2025-07-17,01:46:39.000,198,11053302,3924,0,1752716798,13252.87511442,30374.971080810006,53406.09841656 2025-07-17,01:46:40.000,198,11053400,3045,0,1752716799,13252.85490549,32219.827089629995,53405.98662264 2025-07-17,01:46:41.000,198,11053304,3685,0,1752716800,13252.97615907,28529.706222449997,53405.91675144001 2025-07-17,01:46:42.000,198,11053213,4125,0,1752716801,13253.104148959996,30374.5692804,53406.11239080001 2025-07-17,01:46:43.000,198,11053518,3565,0,1752716802,13253.01657693,31297.074825239994,53406.34296576 2025-07-17,01:46:44.000,198,11053528,4125,0,1752716803,13253.11088526999,30835.998281070002,53405.97963552 2025-07-17,01:46:45.000,198,11053533,3645,0,1752716804,13253.07720372,27145.574301300003,53406.0774552 2025-07-17,01:46:46.000,198,11053433,4125,0,1752716805,13253.144566819996,28068.122140919993,53406.12636504 2025-07-17,01:46:47.000,198,11053366,3645,0,1752716806,13253.259084090001,33603.395080379996,53406.22418472 2025-07-17,01:46:48.000,198,11053528,3285,0,1752716807,13253.265820399996,23455.17851805,53406.19623624 2025-07-17,01:46:49.000,198,11053418,2925,0,1752716808,13253.252347779991,29451.824065139997,53406.30104304001 2025-07-17,01:46:50.000,198,11053684,3804,0,1752716809,13253.299501950001,28990.564243589994,53406.13335216001 2025-07-17,01:46:51.000,198,11053451,4445,0,1752716810,13253.407282909997,26683.912679340006,53406.34296576 2025-07-17,01:46:52.000,198,11053249,4485,0,1752716811,13253.501591250002,26222.52597345,53406.30104304001 2025-07-17,01:46:53.000,198,11053642,3965,0,1752716812,13253.494854939992,26222.392039979997,53406.16828776 2025-07-17,01:46:54.000,198,11053489,4085,0,1752716813,13253.609372209998,27606.368880270005,53406.23117184001 2025-07-17,01:46:55.000,198,11053423,3365,0,1752716814,13253.589163279998,22532.25002541,53406.30104304001 2025-07-17,01:46:56.000,198,11053396,3965,0,1752716815,13253.703680549988,28528.71934425,53406.405849840005 2025-07-17,01:46:57.000,198,11053438,2725,0,1752716816,13253.717153169993,25299.858298620005,53406.41283696 2025-07-17,01:46:58.000,198,11053342,4085,0,1752716817,13253.717153169993,28067.41722792,53406.32899152001 2025-07-17,01:46:59.000,198,11053490,3725,0,1752716818,13253.791252579998,24838.351757519995,53406.426811200006 2025-07-17,01:47:00.000,198,11053332,3485,0,1752716819,13253.824934129989,26222.074829129997,53406.426811200006 2025-07-17,01:47:01.000,198,11053762,3645,0,1752716820,13253.885560919989,28067.297392709996,53406.39886272001 2025-07-17,01:47:02.000,198,11053648,4165,0,1752716821,13253.878824609994,31757.425309020007,53406.37091424 2025-07-17,01:47:03.000,198,11053279,4445,0,1752716822,13253.872088299999,30373.518960030007,53406.44777256001 2025-07-17,01:47:04.000,198,11053449,4285,0,1752716823,13253.872088299999,30373.42027221,53406.30104304001 2025-07-17,01:47:05.000,198,11053634,3845,0,1752716824,13253.885560919989,28528.268199929997,53406.61546344001 2025-07-17,01:47:06.000,198,11053475,3605,0,1752716825,13253.96639663999,28989.394088009998,53406.405849840005 2025-07-17,01:47:07.000,198,11053234,3165,0,1752716826,13253.979869259994,29912.188647179995,53406.55257936 2025-07-17,01:47:08.000,198,11053551,3565,0,1752716827,13254.06744128999,31295.820080100006,53406.51065664 2025-07-17,01:47:09.000,198,11053295,3325,0,1752716828,13254.040496049995,32679.599544750003,53406.61546344001 2025-07-17,01:47:10.000,198,11053454,2885,0,1752716829,13254.141540699995,30373.215847440006,53406.454759680004 2025-07-17,01:47:11.000,198,11053419,3685,0,1752716830,13254.101122839995,28528.007382120006,53406.61546344001 2025-07-17,01:47:12.000,198,11053458,3525,0,1752716831,13254.283003209996,27605.382002070008,53406.65039904 2025-07-17,01:47:13.000,198,11053253,3965,0,1752716832,13254.09438653,31756.826132970004,53406.356940000005 2025-07-17,01:47:14.000,198,11053620,4045,0,1752716833,13254.141540699995,28527.965087339995,53406.56655360001 2025-07-17,01:47:15.000,198,11053471,3965,0,1752716834,13254.14827700999,29911.709306339995,53406.60847632 2025-07-17,01:47:16.000,198,11053664,3804,0,1752716835,13254.17522225,30373.053717450006,53406.51764376001 2025-07-17,01:47:17.000,198,11053428,3885,0,1752716836,13254.323421069996,28066.557234060005,53406.622450560004 2025-07-17,01:47:18.000,198,11053250,3005,0,1752716837,13254.283003209996,29450.442435660007,53406.27309456 2025-07-17,01:47:19.000,198,11053203,4245,0,1752716838,13254.491828819991,29911.547176349995,53406.41982408001 2025-07-17,01:47:20.000,198,11053472,3804,0,1752716839,13254.37731155,28527.75361344,53406.454759680004 2025-07-17,01:47:21.000,198,11053332,3804,0,1752716840,13254.525510369996,29911.723404599994,53406.594502080006 2025-07-17,01:47:22.000,198,11053528,3965,0,1752716841,13254.565928229997,25760.131241969997,53406.63642480001 2025-07-17,01:47:23.000,198,11053288,2965,0,1752716842,13254.653500259992,27144.192671819997,53406.741231600005 2025-07-17,01:47:24.000,198,11053537,4365,0,1752716843,13254.633291329992,30372.891587460006,53406.56655360001 2025-07-17,01:47:25.000,198,11053363,4405,0,1752716844,13254.727599669997,29450.230961759997,53406.58052784 2025-07-17,01:47:26.000,198,11053325,4485,0,1752716845,13254.754544909993,29450.37194436,53406.51065664 2025-07-17,01:47:27.000,198,11053222,4125,0,1752716846,13254.788226459998,29450.153421330004,53406.58751496001 2025-07-17,01:47:28.000,198,11053285,3444,0,1752716847,13254.869062179998,32679.106105650004,53406.39886272001 2025-07-17,01:47:29.000,198,11053444,3804,0,1752716848,13255.023997309989,28527.60558171,53406.65738616 2025-07-17,01:47:30.000,198,11053490,4004,0,1752716849,13254.902743729988,29450.555221739996,53406.66437328001 2025-07-17,01:47:31.000,198,11053279,4325,0,1752716850,13255.017260999994,25759.863375030007,53406.908922480005 2025-07-17,01:47:32.000,198,11053494,4125,0,1752716851,13255.098096719994,22992.233954430005,53406.81808992 2025-07-17,01:47:33.000,198,11053652,3885,0,1752716852,13255.21261399,29911.17357246,53406.573540720005 2025-07-17,01:47:34.000,198,11053371,4445,0,1752716853,13255.131778269999,24375.70325736,53406.7761672 2025-07-17,01:47:35.000,198,11053457,3525,0,1752716854,13255.300186019995,30833.869443810006,53406.86699976 2025-07-17,01:47:36.000,198,11053331,3245,0,1752716855,13255.22608660999,26682.22088814,53406.83206416001 2025-07-17,01:47:37.000,198,11053324,3685,0,1752716856,13255.23282292,28527.535090410005,53406.762192960006 2025-07-17,01:47:38.000,198,11053450,3605,0,1752716857,13255.38775804999,28988.548192410002,53406.83206416001 2025-07-17,01:47:39.000,198,11053287,3605,0,1752716858,13255.42817590999,31295.206805790003,53406.76918008 2025-07-17,01:47:40.000,198,11053508,3725,0,1752716859,13255.3540765,28988.604585449997,53406.762192960006 2025-07-17,01:47:41.000,198,11053721,3365,0,1752716860,13255.441648529995,29911.096032030007,53406.8460384 2025-07-17,01:47:42.000,198,11053311,4325,0,1752716861,13255.40796697999,28065.894615840007,53406.92988384001 2025-07-17,01:47:43.000,198,11053267,4405,0,1752716862,13255.542693179996,32679.042663479995,53406.9159096 2025-07-17,01:47:44.000,198,11053687,3165,0,1752716863,13255.57637473,28527.302469119997,53407.06263912 2025-07-17,01:47:45.000,198,11053715,3365,0,1752716864,13255.542693179996,31294.91074233,53406.83905128 2025-07-17,01:47:46.000,198,11053481,3444,0,1752716865,13255.657210450001,28527.344763899993,53407.027703520005 2025-07-17,01:47:47.000,198,11053487,4245,0,1752716866,13255.650474139991,27143.37497274,53407.195394400005 2025-07-17,01:47:48.000,198,11053407,4325,0,1752716867,13255.791936649992,26682.291379439994,53406.860012640005 2025-07-17,01:47:49.000,198,11053331,4085,0,1752716868,13255.663946759996,30372.243067500007,53407.20238152 2025-07-17,01:47:50.000,198,11053260,3045,0,1752716869,13255.791936649992,29911.0184916,53407.18840728001 2025-07-17,01:47:51.000,198,11053429,4485,0,1752716870,13255.637001520001,28065.95100888,53407.11853608001 2025-07-17,01:47:52.000,198,11053381,4285,0,1752716871,13255.697628310001,29449.927849169995,53407.27923984 2025-07-17,01:47:53.000,198,11053434,2925,0,1752716872,13255.50901162999,29911.18767072,53407.20238152 2025-07-17,01:47:54.000,198,11053494,2965,0,1752716873,13255.46859376999,29449.998340470003,53407.125523200004 2025-07-17,01:47:55.000,198,11053509,4165,0,1752716874,13255.50901162999,30833.79895251,53407.27923984 2025-07-17,01:47:56.000,198,11053396,4165,0,1752716875,13255.441648529995,32678.915779140007,53407.30718832001 2025-07-17,01:47:57.000,198,11053316,2685,0,1752716876,13255.47533008,26682.573344639997,53407.22334288 2025-07-17,01:47:58.000,198,11053247,4165,0,1752716877,13255.441648529995,30372.870440069993,53407.33513680001 2025-07-17,01:47:59.000,198,11053506,3725,0,1752716878,13255.39449436,25298.681093909996,53407.3002012 2025-07-17,01:48:00.000,198,11053457,4325,0,1752716879,13255.20587767999,33601.99230351001,53407.27225272 2025-07-17,01:48:01.000,198,11053337,4004,0,1752716880,13255.23282292,31756.812034710005,53407.27225272 2025-07-17,01:48:02.000,198,11053570,3885,0,1752716881,13255.138514579994,31295.679097500004,53407.314175440006 2025-07-17,01:48:03.000,198,11053401,4085,0,1752716882,13255.023997309989,28528.155413850007,53407.32814968 2025-07-17,01:48:04.000,198,11053410,3645,0,1752716883,13254.929688969998,33602.436398699996,53407.28622696001 2025-07-17,01:48:05.000,198,11053341,4045,0,1752716884,13254.835380629993,28989.746544509995,53407.34212392 2025-07-17,01:48:06.000,198,11053603,4325,0,1752716885,13254.916216349993,25760.998284960006,53407.37705952 2025-07-17,01:48:07.000,198,11053545,4525,0,1752716886,13254.774753839993,28989.68310234,53407.5098148 2025-07-17,01:48:08.000,198,11053603,4525,0,1752716887,13254.781490150002,26683.524977189998,53407.5098148 2025-07-17,01:48:09.000,198,11053317,4325,0,1752716888,13254.741072290002,25299.837151230007,53407.244304240005 2025-07-17,01:48:10.000,198,11053493,4325,0,1752716889,13254.673709189992,25299.9005934,53407.41898224 2025-07-17,01:48:11.000,198,11053433,4205,0,1752716890,13254.552455609992,25299.92878992,53407.52378904001 2025-07-17,01:48:12.000,198,11053438,2805,0,1752716891,13254.518774060001,33141.87444102,53407.63558296 2025-07-17,01:48:13.000,198,11053575,4125,0,1752716892,13254.444674649996,32219.354797919994,53407.45391784001 2025-07-17,01:48:14.000,198,11053420,3685,0,1752716893,13254.37731155,26222.631710400005,53407.530776160005 2025-07-17,01:48:15.000,198,11053401,3245,0,1752716894,13254.404256789996,34064.753589750006,53407.62160872001 2025-07-17,01:48:16.000,198,11053531,4285,0,1752716895,13254.2762669,30374.315511720008,53407.53776328 2025-07-17,01:48:17.000,198,11053367,4285,0,1752716896,13254.181958559995,26684.265135840003,53407.70545416 2025-07-17,01:48:18.000,198,11053315,3845,0,1752716897,13254.08765021999,31297.088923500007,53407.60763448 2025-07-17,01:48:19.000,198,11053315,3924,0,1752716898,13254.000078189994,32219.679057899993,53407.71244128 2025-07-17,01:48:20.000,198,11053494,3565,0,1752716899,13254.00681449999,32219.77069659,53407.69147992001 2025-07-17,01:48:21.000,198,11053344,3485,0,1752716900,13253.94618770999,24377.909635050004,53407.754364 2025-07-17,01:48:22.000,198,11053368,3885,0,1752716901,13253.838406749994,25300.450425539995,53407.81026096001 2025-07-17,01:48:23.000,198,11053691,3365,0,1752716902,13253.757571029993,34065.077849730005,53407.8242352 2025-07-17,01:48:24.000,198,11053417,4205,0,1752716903,13253.622844830003,27146.011347360007,53407.817248080006 2025-07-17,01:48:25.000,198,11053515,4205,0,1752716904,13253.535272799993,30836.32959018,53407.80327384 2025-07-17,01:48:26.000,198,11053576,3845,0,1752716905,13253.508327559997,28068.777710010007,53407.85218368 2025-07-17,01:48:27.000,198,11053526,4325,0,1752716906,13253.265820399996,28530.256054590005,53407.8941064 2025-07-17,01:48:28.000,198,11053320,2965,0,1752716907,13253.131094199991,26223.858259019995,53408.01987456 2025-07-17,01:48:29.000,198,11053356,3685,0,1752716908,13252.93574121,28530.32654589,53407.92205488 2025-07-17,01:48:30.000,198,11053495,3365,0,1752716909,13252.801015009994,29453.029466370004,53407.9989132 2025-07-17,01:48:31.000,198,11053434,3645,0,1752716910,13252.578716779994,29453.318480700007,53408.033848800005 2025-07-17,01:48:32.000,198,11053423,3525,0,1752716911,13252.342945930002,28992.072757410002,53407.95000336 2025-07-17,01:48:33.000,198,11053438,3685,0,1752716912,13252.181274490002,28530.64375674,53408.10372000001 2025-07-17,01:48:34.000,198,11053449,4004,0,1752716913,13252.006130429996,29914.768628759994,53408.02686168001 2025-07-17,01:48:35.000,198,11053527,4205,0,1752716914,13251.87140422999,28069.539016049996,53408.01987456 2025-07-17,01:48:36.000,198,11053508,3645,0,1752716915,13251.7164691,34066.466528339995,53408.16660408 2025-07-17,01:48:37.000,198,11053376,4085,0,1752716916,13251.622160759995,30376.275169860004,53408.0687844 2025-07-17,01:48:38.000,198,11053523,4485,0,1752716917,13251.541325039994,27147.146257290005,53408.04782304 2025-07-17,01:48:39.000,198,11053552,3804,0,1752716918,13251.413335149999,32682.940832370005,53407.95699048001 2025-07-17,01:48:40.000,198,11053369,4245,0,1752716919,13251.251663709998,29915.18452743,53408.02686168001 2025-07-17,01:48:41.000,198,11053482,3685,0,1752716920,13251.191036919998,29915.16338004,53408.06179728 2025-07-17,01:48:42.000,198,11053318,3845,0,1752716921,13251.076519649992,30837.866300520007,53408.08974576 2025-07-17,01:48:43.000,198,11053464,3645,0,1752716922,13250.887902969997,28531.398013650003,53408.10372000001 2025-07-17,01:48:44.000,198,11053508,4085,0,1752716923,13250.854221419992,29454.143228910005,53407.97795184001 2025-07-17,01:48:45.000,198,11053486,3645,0,1752716924,13250.786858319996,31760.590368389996,53408.00590032001 2025-07-17,01:48:46.000,198,11053520,4085,0,1752716925,13250.584769019995,34528.37486985,53408.04782304 2025-07-17,01:48:47.000,198,11053542,4325,0,1752716926,13250.45004281999,29915.431246980006,53408.08974576 2025-07-17,01:48:48.000,198,11053179,4645,0,1752716927,13250.423097579995,30838.134167459997,53408.0687844 2025-07-17,01:48:49.000,198,11053356,3645,0,1752716928,13250.207535659989,28070.504746859995,53408.06179728 2025-07-17,01:48:50.000,198,11053425,4365,0,1752716929,13250.079545769993,34528.70617896,53408.15961696 2025-07-17,01:48:51.000,198,11053470,2925,0,1752716930,13249.857247539992,25764.001214339994,53408.12468136001 2025-07-17,01:48:52.000,198,11053395,4365,0,1752716931,13249.688839789997,29454.474538020004,53408.00590032001 2025-07-17,01:48:53.000,198,11053498,3205,0,1752716932,13249.39244214999,34528.91765286001,53408.082758640005 2025-07-17,01:48:54.000,198,11053428,3765,0,1752716933,13249.264452259995,28532.032435350004,53408.11070712 2025-07-17,01:48:55.000,198,11053497,4125,0,1752716934,13249.06909926999,30377.247949800003,53408.082758640005 2025-07-17,01:48:56.000,198,11053495,4245,0,1752716935,13248.867009969988,29915.931735210004,53407.99192608 2025-07-17,01:48:57.000,198,11053511,4605,0,1752716936,13248.631239119997,26686.915608719995,53407.9989132 2025-07-17,01:48:58.000,198,11053477,4405,0,1752716937,13248.408940889996,30838.789736549996,53407.984938960006 2025-07-17,01:48:59.000,198,11053568,3965,0,1752716938,13248.227060519996,29454.805847130003,53407.88013216 2025-07-17,01:49:00.000,198,11053467,4205,0,1752716939,13248.01823491,30377.374834140006,53407.88013216 2025-07-17,01:49:01.000,198,11053390,4045,0,1752716940,13247.82961822999,28070.878350750005,53407.88711928001 2025-07-17,01:49:02.000,198,11053462,4165,0,1752716941,13247.620792619993,26225.775622379995,53407.95699048001 2025-07-17,01:49:03.000,198,11053463,4085,0,1752716942,13247.486066420002,26225.832015420005,53407.78929960001 2025-07-17,01:49:04.000,198,11053461,4165,0,1752716943,13247.331131289997,29916.3053391,53407.88711928001 2025-07-17,01:49:05.000,198,11053434,3885,0,1752716944,13247.277240809992,28071.216708990003,53407.649557200006 2025-07-17,01:49:06.000,198,11053562,3285,0,1752716945,13247.04146996,31300.37381808,53407.76135112001 2025-07-17,01:49:07.000,198,11053375,4325,0,1752716946,13246.93368899999,23919.39192507,53407.71244128 2025-07-17,01:49:08.000,198,11053345,4485,0,1752716947,13246.785490179995,26225.994145410004,53407.74038976001 2025-07-17,01:49:09.000,198,11053541,3365,0,1752716948,13246.664236599994,28993.595369489994,53407.69147992001 2025-07-17,01:49:10.000,198,11053573,4045,0,1752716949,13246.617082429999,26226.092833229995,53407.62160872001 2025-07-17,01:49:11.000,198,11053557,4045,0,1752716950,13246.441938369993,24842.038452509994,53407.649557200006 2025-07-17,01:49:12.000,198,11053326,3804,0,1752716951,13246.408256819988,30839.036456100002,53407.65654432 2025-07-17,01:49:13.000,198,11053462,2925,0,1752716952,13246.192694899997,27148.48559199,53407.481866320006 2025-07-17,01:49:14.000,198,11053546,3804,0,1752716953,13246.084913940002,33145.356711240005,53407.481866320006 2025-07-17,01:49:15.000,198,11053614,3804,0,1752716954,13245.929978809996,27148.365756779996,53407.460904960004 2025-07-17,01:49:16.000,198,11053511,4085,0,1752716955,13245.73462581999,26225.860211940002,53407.3700724 2025-07-17,01:49:17.000,198,11053591,4285,0,1752716956,13245.626844859995,31761.408067469994,53407.32116256 2025-07-17,01:49:18.000,198,11053474,3565,0,1752716957,13245.47190972999,27609.590332680003,53407.363085280005 2025-07-17,01:49:19.000,198,11053518,3685,0,1752716958,13245.269820429989,29454.69306105,53407.26526560001 2025-07-17,01:49:20.000,198,11053431,4285,0,1752716959,13245.155303159998,29915.97402999,53407.33513680001 2025-07-17,01:49:21.000,198,11053492,4004,0,1752716960,13245.060994819993,25764.297277799997,53407.20238152 2025-07-17,01:49:22.000,198,11053442,3005,0,1752716961,13244.899323379992,30376.95893547,53407.195394400005 2025-07-17,01:49:23.000,198,11053479,3565,0,1752716962,13244.899323379992,28993.116028649994,53407.17443304 2025-07-17,01:49:24.000,198,11053401,3565,0,1752716963,13244.737651939991,30376.916640690004,53407.11154896 2025-07-17,01:49:25.000,198,11053610,4325,0,1752716964,13244.650079909996,34067.171441340004,53407.04167776 2025-07-17,01:49:26.000,198,11053441,4285,0,1752716965,13244.45472691999,31299.309399449994,53407.04167776 2025-07-17,01:49:27.000,198,11053451,3725,0,1752716966,13244.50188109,28531.405062780002,53406.94385808 2025-07-17,01:49:28.000,198,11053483,3325,0,1752716967,13244.38062751,30837.79580922,53406.908922480005 2025-07-17,01:49:29.000,198,11053433,3444,0,1752716968,13244.33347333999,28531.221785400005,53406.89494824 2025-07-17,01:49:30.000,198,11053514,3645,0,1752716969,13244.21221975999,30376.3315629,53406.8460384 2025-07-17,01:49:31.000,198,11053402,3765,0,1752716970,13244.077493559998,31759.970044949994,53406.790141440004 2025-07-17,01:49:32.000,198,11053432,4165,0,1752716971,13244.003394149993,28069.539016049996,53406.86699976 2025-07-17,01:49:33.000,198,11053526,3924,0,1752716972,13243.942767359993,22995.145245120002,53406.741231600005 2025-07-17,01:49:34.000,198,11053525,4245,0,1752716973,13243.861931639993,27607.88444322,53406.72725736 2025-07-17,01:49:35.000,198,11053471,4045,0,1752716974,13243.767623300002,28069.059675209995,53406.55956648 2025-07-17,01:49:36.000,198,11053551,3565,0,1752716975,13243.733941749997,30375.281242530007,53406.58751496001 2025-07-17,01:49:37.000,198,11053554,3525,0,1752716976,13243.639633409992,22071.93478728,53406.524630880005 2025-07-17,01:49:38.000,198,11053426,3804,0,1752716977,13243.579006619992,26684.737427550004,53406.41982408001 2025-07-17,01:49:39.000,198,11053420,4165,0,1752716978,13243.498170899991,27145.828069979994,53406.48969528 2025-07-17,01:49:40.000,198,11053398,3725,0,1752716979,13243.46448935,26223.294328620002,53406.34995288001 2025-07-17,01:49:41.000,198,11053493,4325,0,1752716980,13243.437544109991,30835.963035420005,53406.32899152001 2025-07-17,01:49:42.000,198,11053386,3645,0,1752716981,13243.38365363,29451.880458180007,53406.22418472 2025-07-17,01:49:43.000,198,11053437,4525,0,1752716982,13243.31629052999,34064.542115849996,53406.20322336 2025-07-17,01:49:44.000,198,11053510,3845,0,1752716983,13243.34323577,30835.39910502,53406.15431352 2025-07-17,01:49:45.000,198,11053509,4045,0,1752716984,13243.289345289995,32680.515931650007,53406.119377920004 2025-07-17,01:49:46.000,198,11053450,3605,0,1752716985,13243.228718499995,29912.646840629997,53406.01457112001 2025-07-17,01:49:47.000,198,11053452,2925,0,1752716986,13243.28260898,31757.615635530005,53405.951687040004 2025-07-17,01:49:48.000,198,11053473,4325,0,1752716987,13243.269136359995,31757.453505540005,53405.88181584 2025-07-17,01:49:49.000,198,11053408,3885,0,1752716988,13243.25566373999,34063.604581559994,53405.84688024001 2025-07-17,01:49:50.000,198,11053408,4045,0,1752716989,13243.28260898,29450.639811300003,53405.77002192 2025-07-17,01:49:51.000,198,11053340,3845,0,1752716990,13243.26240005,30373.11715962,53405.72111208 2025-07-17,01:49:52.000,198,11053535,4365,0,1752716991,13243.34323577,29911.547176349995,53405.74207344 2025-07-17,01:49:53.000,198,11053485,3645,0,1752716992,13243.370181009996,29450.18161785,53405.637266640006 2025-07-17,01:49:54.000,198,11053528,3045,0,1752716993,13243.34323577,26221.172540490006,53405.59534392 2025-07-17,01:49:55.000,198,11053530,3205,0,1752716994,13243.410598869996,31756.283349959995,53405.588356800006 2025-07-17,01:49:56.000,198,11053476,3045,0,1752716995,13243.430807799996,24837.089963250008,53405.45560152 2025-07-17,01:49:57.000,198,11053486,3765,0,1752716996,13243.491434589996,27604.51495908,53405.469575760006 2025-07-17,01:49:58.000,198,11053477,3645,0,1752716997,13243.538588759991,28527.027553050008,53405.38573032 2025-07-17,01:49:59.000,198,11053448,3804,0,1752716998,13243.632897099997,28988.125244609997,53405.399704560004 2025-07-17,01:50:00.000,198,11053545,4365,0,1752716999,13243.666578650002,32216.986290240005,53405.25996216 2025-07-17,01:50:01.000,198,11053543,4205,0,1752717000,13243.733941749997,31755.648928259994,53405.29489776001 2025-07-17,01:50:02.000,198,11053489,4365,0,1752717001,13243.801304849992,28065.351832829998,53405.24598792001 2025-07-17,01:50:03.000,198,11053451,3685,0,1752717002,13243.861931639993,31755.40925784,53405.232013680004 2025-07-17,01:50:04.000,198,11053495,3485,0,1752717003,13243.888876880002,25758.848300309997,53405.28791064 2025-07-17,01:50:05.000,198,11053517,4325,0,1752717004,13243.915822119998,29910.130301219993,53405.21803944 2025-07-17,01:50:06.000,198,11053550,3965,0,1752717005,13243.976448909998,26219.94599187,53405.24598792001 2025-07-17,01:50:07.000,198,11053440,3845,0,1752717006,13243.989921529988,31755.056801340004,53405.183103840005 2025-07-17,01:50:08.000,198,11053491,4565,0,1752717007,13244.057284629998,27142.345799760005,53405.19707808 2025-07-17,01:50:09.000,198,11053482,3365,0,1752717008,13244.158329279999,26681.015486909993,53405.16214248 2025-07-17,01:50:10.000,198,11053445,4485,0,1752717009,13244.171801899989,30832.410273899994,53405.17611672001 2025-07-17,01:50:11.000,198,11053442,4004,0,1752717010,13244.266110239994,27603.598572179995,53405.113232640004 2025-07-17,01:50:12.000,198,11053514,4085,0,1752717011,13244.37389119999,28526.090018760005,53405.04336144 2025-07-17,01:50:13.000,198,11053508,3205,0,1752717012,13244.51535370999,23913.350820659994,53404.9944516 2025-07-17,01:50:14.000,198,11053569,4285,0,1752717013,13244.56250788,30832.403224769994,53405.0293872 2025-07-17,01:50:15.000,198,11053487,4285,0,1752717014,13244.778069799991,30371.136354090006,53404.95252888 2025-07-17,01:50:16.000,198,11053527,4325,0,1752717015,13244.852169209997,28987.342791179995,53405.00842584001 2025-07-17,01:50:17.000,198,11053564,2805,0,1752717016,13244.953213859997,30832.438470420006,53405.03637432001 2025-07-17,01:50:18.000,198,11053492,3845,0,1752717017,13245.101412679993,28987.483773779997,53404.9944516 2025-07-17,01:50:19.000,198,11053585,4405,0,1752717018,13245.121621609993,30371.432417549993,53404.945541760004 2025-07-17,01:50:20.000,198,11053418,3045,0,1752717019,13245.236138879998,28526.498868299997,53405.07130992 2025-07-17,01:50:21.000,198,11053337,3565,0,1752717020,13245.222666259993,30371.69323536,53405.03637432001 2025-07-17,01:50:22.000,198,11053373,4485,0,1752717021,13245.438228179999,30833.044695599994,53404.95252888 2025-07-17,01:50:23.000,198,11053397,3405,0,1752717022,13245.525800209994,34062.025576440006,53405.03637432001 2025-07-17,01:50:24.000,198,11053395,3085,0,1752717023,13245.67399902999,25759.264198980003,53405.085284160006 2025-07-17,01:50:25.000,198,11053433,4645,0,1752717024,13245.75483474999,30833.30551341,53405.04336144 2025-07-17,01:50:26.000,198,11053425,4285,0,1752717025,13245.889560949996,32217.176616750003,53405.015412960005 2025-07-17,01:50:27.000,198,11053493,3645,0,1752717026,13245.977132979991,30372.15847794,53404.966503120006 2025-07-17,01:50:28.000,198,11053311,3485,0,1752717027,13246.159013349992,24375.70325736,53405.02240008 2025-07-17,01:50:29.000,198,11053492,3005,0,1752717028,13246.300475859993,30372.341755319998,53405.09227128 2025-07-17,01:50:30.000,198,11053324,3045,0,1752717029,13246.381311579993,28988.55524154,53405.09227128 2025-07-17,01:50:31.000,198,11053526,3845,0,1752717030,13246.455410989998,28066.042647569993,53405.15515536001 2025-07-17,01:50:32.000,198,11053394,3965,0,1752717031,13246.623818739994,32678.908730010007,53405.0992584 2025-07-17,01:50:33.000,198,11053396,3725,0,1752717032,13246.71812708,26220.996312240008,53405.12720688001 2025-07-17,01:50:34.000,198,11053354,3804,0,1752717033,13246.886534829995,31295.07992145,53405.14816824 2025-07-17,01:50:35.000,198,11053353,3365,0,1752717034,13247.088624129996,30372.680113559996,53405.22502656001 2025-07-17,01:50:36.000,198,11053375,3365,0,1752717035,13247.196405089991,30834.130261619997,53405.15515536001 2025-07-17,01:50:37.000,198,11053476,3885,0,1752717036,13247.371549149997,30372.898636590005,53405.33682048 2025-07-17,01:50:38.000,198,11053567,4365,0,1752717037,13247.513011659998,30834.11616336,53405.308872 2025-07-17,01:50:39.000,198,11053693,3405,0,1752717038,13247.721837269994,31295.460574469995,53405.25996216 2025-07-17,01:50:40.000,198,11053487,4285,0,1752717039,13247.89024501999,30372.835194419997,53405.33682048 2025-07-17,01:50:41.000,198,11053508,2965,0,1752717040,13248.03844384,25760.24402805,53405.42765304 2025-07-17,01:50:42.000,198,11053384,3965,0,1752717041,13248.13948849,27605.417247720005,53405.43464016 2025-07-17,01:50:43.000,198,11053286,4125,0,1752717042,13248.307896239996,32679.47266041,53405.448614400004 2025-07-17,01:50:44.000,198,11053533,3365,0,1752717043,13248.32136886,31295.71434315,53405.420665920006 2025-07-17,01:50:45.000,198,11053530,3804,0,1752717044,13248.442622440001,28528.05672603,53405.59534392 2025-07-17,01:50:46.000,198,11053479,4565,0,1752717045,13248.584084950002,26682.904653749996,53405.60931816001 2025-07-17,01:50:47.000,198,11053605,4085,0,1752717046,13248.725547460002,28989.316547580005,53405.56040832001 2025-07-17,01:50:48.000,198,11053542,3645,0,1752717047,13248.840064729993,28528.06377516,53405.65822800001 2025-07-17,01:50:49.000,198,11053480,3885,0,1752717048,13249.001736169994,30834.299440739996,53405.637266640006 2025-07-17,01:50:50.000,198,11053462,3725,0,1752717049,13249.04889033999,26221.609586549996,53405.65124088 2025-07-17,01:50:51.000,198,11053503,4325,0,1752717050,13249.13646237,28989.175564980003,53405.67220224 2025-07-17,01:50:52.000,198,11053427,4325,0,1752717051,13249.23077070999,28527.979185599994,53405.74906056001 2025-07-17,01:50:53.000,198,11053366,3685,0,1752717052,13249.33855167,31295.657950110006,53405.77002192 2025-07-17,01:50:54.000,198,11053490,3885,0,1752717053,13249.426123699996,27144.227917469994,53405.83989312 2025-07-17,01:50:55.000,198,11053435,4004,0,1752717054,13249.45306893999,32218.31857581,53405.804957520006 2025-07-17,01:50:56.000,198,11053538,3605,0,1752717055,13249.513695729991,29450.752597380008,53405.88181584 2025-07-17,01:50:57.000,198,11053386,3645,0,1752717056,13249.547377279996,28066.888543170004,53405.91675144001 2025-07-17,01:50:58.000,198,11053536,3645,0,1752717057,13249.581058830001,32218.367919719996,53405.88880296 2025-07-17,01:50:59.000,198,11053536,3765,0,1752717058,13249.648421929996,31757.136294690004,53406.04251960001 2025-07-17,01:51:00.000,198,11053448,3765,0,1752717059,13249.641685620001,29450.865383459997,53406.03553248 2025-07-17,01:51:01.000,198,11053601,4045,0,1752717060,13249.668630859996,28528.296396449994,53406.02854536 2025-07-17,01:51:03.000,198,11053458,2725,0,1752717062,13249.749466579997,27605.685114659995,53406.05649384 2025-07-17,01:51:04.000,198,11053464,2844,0,1752717063,13249.830302299997,28067.043624030004,53406.16828776 2025-07-17,01:51:05.000,198,11053526,3085,0,1752717064,13249.884192780002,26683.123176780005,53406.119377920004 2025-07-17,01:51:06.000,198,11053436,3845,0,1752717065,13249.863983850002,30834.658946370007,53406.140339280006 2025-07-17,01:51:07.000,198,11053421,4205,0,1752717066,13249.830302299997,29912.104057620003,53406.21021048001 2025-07-17,01:51:08.000,198,11053412,2685,0,1752717067,13249.870720159997,33141.134282369996,53406.31501728 2025-07-17,01:51:09.000,198,11053457,3525,0,1752717068,13249.863983850002,32679.853313429994,53406.27309456 2025-07-17,01:51:10.000,198,11053480,3845,0,1752717069,13249.830302299997,28989.612611040007,53406.37091424 2025-07-17,01:51:11.000,198,11053571,4365,0,1752717070,13249.762939200002,33141.09198759,53406.29405592 2025-07-17,01:51:12.000,198,11053427,4325,0,1752717071,13249.816829679992,30373.356830040007,53406.38488848 2025-07-17,01:51:13.000,198,11053436,3045,0,1752717072,13249.762939200002,33141.141331499995,53406.37091424 2025-07-17,01:51:14.000,198,11053299,3565,0,1752717073,13249.688839789997,32680.008394289995,53406.44777256001 2025-07-17,01:51:15.000,198,11053430,3645,0,1752717074,13249.756202889992,33141.22592106,53406.475721040006 2025-07-17,01:51:16.000,198,11053353,4125,0,1752717075,13249.742730270002,28989.725397119997,53406.426811200006 2025-07-17,01:51:17.000,198,11053399,4245,0,1752717076,13249.655158239992,30373.561254810003,53406.48969528 2025-07-17,01:51:18.000,198,11053461,3325,0,1752717077,13249.648421929996,30373.61059872,53406.48270816 2025-07-17,01:51:19.000,198,11053486,3645,0,1752717078,13249.547377279996,29451.098004750005,53406.53860512 2025-07-17,01:51:20.000,198,11053489,4045,0,1752717079,13249.493486799991,31296.20073312,53406.594502080006 2025-07-17,01:51:21.000,198,11053414,3645,0,1752717080,13249.45980525,28989.802937550005,53406.55956648 2025-07-17,01:51:22.000,198,11053515,4485,0,1752717081,13249.41938739,26683.376945459997,53406.65738616 2025-07-17,01:51:23.000,198,11053556,3765,0,1752717082,13249.3587606,28528.56426339,53406.706296 2025-07-17,01:51:24.000,198,11053442,3005,0,1752717083,13249.33181535999,30834.828125490007,53406.66437328001 2025-07-17,01:51:25.000,198,11053473,4205,0,1752717084,13249.21056177999,24377.035542929996,53406.622450560004 2025-07-17,01:51:26.000,198,11053469,4205,0,1752717085,13249.13646237,29451.048660839995,53406.6713604 2025-07-17,01:51:27.000,198,11053506,3525,0,1752717086,13249.13646237,29451.112103010004,53406.67834752 2025-07-17,01:51:28.000,198,11053506,3605,0,1752717087,13249.028681409989,30373.61059872,53406.72027024 2025-07-17,01:51:29.000,198,11053480,3845,0,1752717088,13249.021945099994,32218.81201491,53406.75520584001 2025-07-17,01:51:30.000,198,11053519,4245,0,1752717089,13248.941109379994,25299.534038640006,53406.80411568001 2025-07-17,01:51:31.000,198,11053522,4004,0,1752717090,13248.907427829989,27605.755605960003,53406.85302552001 2025-07-17,01:51:32.000,198,11053474,3885,0,1752717091,13248.981527239994,28989.70424973,53406.790141440004 2025-07-17,01:51:33.000,198,11053421,3444,0,1752717092,13248.961318309994,30834.778781579997,53406.811102800006 2025-07-17,01:51:34.000,198,11053481,4485,0,1752717093,13248.947845689989,29912.266187610003,53406.88097400001 2025-07-17,01:51:35.000,198,11053479,3365,0,1752717094,13249.008472479989,34525.104073530005,53406.83905128 2025-07-17,01:51:36.000,198,11053436,3325,0,1752717095,13249.021945099994,26221.926797399996,53406.92289672001 2025-07-17,01:51:37.000,198,11053555,4045,0,1752717096,13248.968054619989,28989.605561909993,53406.95084520001 2025-07-17,01:51:38.000,198,11053497,4165,0,1752717097,13248.981527239994,25299.28026996,53406.96481944 2025-07-17,01:51:39.000,198,11053561,3565,0,1752717098,13248.941109379994,32218.304477550002,53406.89494824 2025-07-17,01:51:40.000,198,11053426,4045,0,1752717099,13249.035417719999,32218.431361890005,53406.92289672001 2025-07-17,01:51:41.000,198,11053484,4085,0,1752717100,13249.015208789999,26221.757618279997,53406.97180656001 2025-07-17,01:51:42.000,198,11053494,3085,0,1752717101,13249.062362959994,28989.351793230002,53407.03469064 2025-07-17,01:51:43.000,198,11053615,3605,0,1752717102,13248.968054619989,28066.7546097,53407.00674216 2025-07-17,01:51:44.000,198,11053584,3765,0,1752717103,13248.961318309994,28066.59247971,53407.08360048 2025-07-17,01:51:45.000,198,11053398,4085,0,1752717104,13248.981527239994,33601.89361569,53407.11853608001 2025-07-17,01:51:46.000,198,11053427,3725,0,1752717105,13249.021945099994,25298.878469550007,53407.02071640001 2025-07-17,01:51:47.000,198,11053551,3485,0,1752717106,13249.04889033999,25760.229929790003,53407.11853608001 2025-07-17,01:51:48.000,198,11053454,2925,0,1752717107,13249.075835579999,28989.098024549996,53407.11853608001 2025-07-17,01:51:49.000,198,11053307,4125,0,1752717108,13249.096044509999,28527.690171270006,53407.11154896 2025-07-17,01:51:50.000,198,11053493,3924,0,1752717109,13249.08930819999,28527.704269530004,53407.22334288 2025-07-17,01:51:51.000,198,11053434,4085,0,1752717110,13249.13646237,24837.50586192,53407.18142016 2025-07-17,01:51:52.000,198,11053461,4805,0,1752717111,13249.183616539995,31295.263198829998,53407.195394400005 2025-07-17,01:51:53.000,198,11053494,3885,0,1752717112,13249.224034399995,29450.04063525,53407.18840728001 2025-07-17,01:51:54.000,198,11053519,4205,0,1752717113,13249.29139749999,33140.32363242,53407.18840728001 2025-07-17,01:51:55.000,198,11053532,3924,0,1752717114,13249.39244214999,28066.099040610003,53407.3002012 2025-07-17,01:51:56.000,198,11053470,4165,0,1752717115,13249.486750489996,28066.254121470003,53407.35609816001 2025-07-17,01:51:57.000,198,11053488,3444,0,1752717116,13249.581058830001,30833.876492940006,53407.23033 2025-07-17,01:51:58.000,198,11053471,4205,0,1752717117,13249.621476690001,29450.061782639998,53407.32116256 2025-07-17,01:51:59.000,198,11053515,3405,0,1752717118,13249.729257649997,31295.07992145,53407.34911104 2025-07-17,01:52:00.000,198,11053549,4125,0,1752717119,13249.789884439997,31756.325644740005,53407.40500800001 2025-07-17,01:52:01.000,198,11053483,3325,0,1752717120,13249.965028500003,28066.042647569993,53407.47487920001 2025-07-17,01:52:02.000,198,11053597,3605,0,1752717121,13249.998710049993,30833.76370686,53407.39103376 2025-07-17,01:52:03.000,198,11053390,4125,0,1752717122,13250.173854109999,24375.86538735,53407.43295648001 2025-07-17,01:52:04.000,198,11053563,4405,0,1752717123,13250.24795351999,24375.801945180006,53407.55173752001 2025-07-17,01:52:05.000,198,11053442,3645,0,1752717124,13250.342261859994,34062.617703359996,53407.55173752001 2025-07-17,01:52:06.000,198,11053623,4365,0,1752717125,13250.39615234,30372.32060793,53407.49584056 2025-07-17,01:52:07.000,198,11053491,4325,0,1752717126,13250.53087853999,31756.184662140004,53407.55872464 2025-07-17,01:52:08.000,198,11053609,4445,0,1752717127,13250.665604739996,26220.827133119994,53407.628595840004 2025-07-17,01:52:09.000,198,11053489,4525,0,1752717128,13250.780122010001,29449.70227701,53407.70545416 2025-07-17,01:52:10.000,198,11053524,3725,0,1752717129,13250.867694039996,26681.882529900002,53407.8242352 2025-07-17,01:52:11.000,198,11053601,4365,0,1752717130,13251.002420240002,27143.078909279997,53407.81026096001 2025-07-17,01:52:12.000,198,11053584,3885,0,1752717131,13251.150619059998,31755.76171434,53407.92904200001 2025-07-17,01:52:13.000,198,11053477,4365,0,1752717132,13251.238191089993,26681.861382510004,53407.88013216 2025-07-17,01:52:14.000,198,11053578,3085,0,1752717133,13251.332499429998,30371.84126709,53407.85218368 2025-07-17,01:52:15.000,198,11053510,3725,0,1752717134,13251.440280389994,30833.192727329995,53407.92904200001 2025-07-17,01:52:16.000,198,11053446,3045,0,1752717135,13251.52785241999,27604.141355190004,53408.05481016001 2025-07-17,01:52:17.000,198,11053438,3645,0,1752717136,13251.642369689995,28526.62575264,53408.08974576 2025-07-17,01:52:18.000,198,11053541,4325,0,1752717137,13251.662578619995,34523.00343279001,53407.984938960006 2025-07-17,01:52:19.000,198,11053398,2805,0,1752717138,13251.763623269995,30371.474712330004,53408.19455256001 2025-07-17,01:52:20.000,198,11053488,2764,0,1752717139,13251.87140422999,29910.109153829995,53408.18756544 2025-07-17,01:52:21.000,198,11053568,3965,0,1752717140,13251.95897626,27603.908733899996,53408.26442376001 2025-07-17,01:52:22.000,198,11053503,3405,0,1752717141,13252.073493529992,24836.265215039995,53408.29237224001 2025-07-17,01:52:23.000,198,11053463,3525,0,1752717142,13251.992657809991,28987.406233350004,53408.30634648 2025-07-17,01:52:24.000,198,11053368,2844,0,1752717143,13252.100438770001,25758.418303380007,53408.320320720006 2025-07-17,01:52:25.000,198,11053385,3205,0,1752717144,13252.147592939997,26680.902700830004,53408.47403736 2025-07-17,01:52:26.000,198,11053488,3045,0,1752717145,13252.208219729997,27603.40119654,53408.5229472 2025-07-17,01:52:27.000,198,11053459,4325,0,1752717146,13252.140856630002,32677.294479239994,53408.55788280001 2025-07-17,01:52:28.000,198,11053435,3125,0,1752717147,13252.188010799997,27141.965146739996,53408.57884416001 2025-07-17,01:52:29.000,198,11053360,3165,0,1752717148,13252.221692350002,28987.004432939997,53408.62076688 2025-07-17,01:52:30.000,198,11053452,3804,0,1752717149,13252.201483420002,28986.912794250005,53408.753522160005 2025-07-17,01:52:31.000,198,11053357,3165,0,1752717150,13252.248637589997,28986.79295904,53408.585831280005 2025-07-17,01:52:32.000,198,11053431,4565,0,1752717151,13252.181274490002,27141.704328930005,53408.69762520001 2025-07-17,01:52:33.000,198,11053488,3125,0,1752717152,13252.188010799997,28525.50494097,53408.8373676 2025-07-17,01:52:34.000,198,11053388,4004,0,1752717153,13252.241901280002,27602.858413530004,53408.81640624001 2025-07-17,01:52:35.000,198,11053495,3444,0,1752717154,13252.241901280002,31292.951084190005,53408.89326456001 2025-07-17,01:52:36.000,198,11053405,4205,0,1752717155,13252.201483420002,32215.4495799,53408.9072388 2025-07-17,01:52:37.000,198,11053425,4125,0,1752717156,13252.201483420002,30831.55732917,53409.06095544001 2025-07-17,01:52:38.000,198,11053445,4085,0,1752717157,13252.214956039992,27141.492855029996,53409.07492968 2025-07-17,01:52:39.000,198,11053409,4004,0,1752717158,13252.201483420002,34060.397227409994,53409.10287816001 2025-07-17,01:52:40.000,198,11053434,3725,0,1752717159,13252.167801869997,28986.48984645,53409.16576224 2025-07-17,01:52:41.000,198,11053477,4085,0,1752717160,13252.127384009997,33599.073963689996,53409.13082664001 2025-07-17,01:52:42.000,198,11053448,3845,0,1752717161,13252.100438770001,32215.357941209993,53409.22864632001 2025-07-17,01:52:43.000,198,11053417,4205,0,1752717162,13252.073493529992,35905.485857520005,53409.207684960005 2025-07-17,01:52:44.000,198,11053490,3645,0,1752717163,13252.113911389992,28064.026596390002,53409.2915304 2025-07-17,01:52:45.000,198,11053470,3645,0,1752717164,13252.039811980001,30370.318655010007,53409.256594800005 2025-07-17,01:52:46.000,198,11053432,3725,0,1752717165,13252.100438770001,31754.112217920003,53409.34742736001 2025-07-17,01:52:47.000,198,11053514,4125,0,1752717166,13252.053284599991,29447.848355819995,53409.326466000006 2025-07-17,01:52:48.000,198,11053371,4405,0,1752717167,13252.093702459992,34060.46771871,53409.326466000006 2025-07-17,01:52:49.000,198,11053483,4125,0,1752717168,13252.006130429996,27602.816118749994,53409.38236296 2025-07-17,01:52:50.000,198,11053581,3965,0,1752717169,13252.066757219996,30831.71945916,53409.45223416 2025-07-17,01:52:51.000,198,11053465,4245,0,1752717170,13252.080229840001,27141.654985019995,53409.43825992001 2025-07-17,01:52:52.000,198,11053494,3804,0,1752717171,13252.033075669991,35444.41636248,53409.48716976001 2025-07-17,01:52:54.000,198,11053571,4405,0,1752717173,13252.053284599991,30370.600620209996,53409.55704096 2025-07-17,01:52:55.000,198,11053503,4125,0,1752717174,13252.066757219996,32215.738594230002,53409.61992504 2025-07-17,01:52:56.000,198,11053385,4125,0,1752717175,13252.120647700001,30831.980276970004,53409.56402808001 2025-07-17,01:52:57.000,198,11053454,3685,0,1752717176,13252.147592939997,30370.797995850007,53409.61293792001 2025-07-17,01:52:58.000,198,11053495,4165,0,1752717177,13252.140856630002,32215.865478570006,53409.73870608 2025-07-17,01:52:59.000,198,11053481,4165,0,1752717178,13252.194747109992,28987.208857710008,53409.76665456 2025-07-17,01:53:00.000,198,11053520,3605,0,1752717179,13252.154329249992,34061.088042150004,53409.71774472 2025-07-17,01:53:01.000,198,11053479,3405,0,1752717180,13252.248637589997,32216.055805080003,53409.72473184 2025-07-17,01:53:02.000,198,11053520,3965,0,1752717181,13252.336209619993,34522.43950239,53409.69678336 2025-07-17,01:53:03.000,198,11053469,4405,0,1752717182,13252.349682239997,27603.513982620003,53409.78761592 2025-07-17,01:53:04.000,198,11053456,3885,0,1752717183,13252.390100099998,28526.097067890005,53409.878448480005 2025-07-17,01:53:05.000,198,11053547,3565,0,1752717184,13252.497881059993,32216.274328109997,53409.808577280004 2025-07-17,01:53:06.000,198,11053452,3965,0,1752717185,13252.518089989993,27603.626768700007,53409.90639696 2025-07-17,01:53:07.000,198,11053369,3525,0,1752717186,13252.565244159989,28064.928885030007,53409.9553068 2025-07-17,01:53:08.000,198,11053539,4485,0,1752717187,13252.673025119999,32677.675132260003,53409.94831968001 2025-07-17,01:53:09.000,198,11053444,4205,0,1752717188,13252.733651909999,28526.1464118,53409.89940984001 2025-07-17,01:53:10.000,198,11053516,3965,0,1752717189,13252.7942787,26681.142371249996,53409.997229520006 2025-07-17,01:53:11.000,198,11053407,4285,0,1752717190,13252.90879596999,28065.00642546,53410.025178 2025-07-17,01:53:12.000,198,11053442,4085,0,1752717191,13253.03004954999,33138.913806419994,53410.10203632 2025-07-17,01:53:13.000,198,11053569,3565,0,1752717192,13253.09741265,31293.902716740005,53410.05312648 2025-07-17,01:53:14.000,198,11053479,4525,0,1752717193,13253.17824837,25758.82010379,53410.143959040004 2025-07-17,01:53:15.000,198,11053515,3444,0,1752717194,13253.259084090001,26681.318599499995,53410.23479160001 2025-07-17,01:53:16.000,198,11053497,3725,0,1752717195,13253.265820399996,28987.723444200004,53410.262740080005 2025-07-17,01:53:17.000,198,11053533,4605,0,1752717196,13253.339919810001,34522.975236269995,53410.23479160001 2025-07-17,01:53:18.000,198,11053434,3965,0,1752717197,13253.366865049997,33600.48378969,53410.3395984 2025-07-17,01:53:19.000,198,11053424,3885,0,1752717198,13253.373601359992,28987.850328540007,53410.38850824 2025-07-17,01:53:20.000,198,11053542,3765,0,1752717199,13253.387073979997,30832.96715517,53410.42344384001 2025-07-17,01:53:21.000,198,11053445,4405,0,1752717200,13253.326447189997,28065.394127609994,53410.43741808 2025-07-17,01:53:22.000,198,11053476,3804,0,1752717201,13253.319710880001,29449.427360939997,53410.53523776 2025-07-17,01:53:23.000,198,11053491,3525,0,1752717202,13253.259084090001,27143.05071276,53410.49331504001 2025-07-17,01:53:24.000,198,11053488,4045,0,1752717203,13253.259084090001,28065.831173669998,53410.52126352001 2025-07-17,01:53:25.000,198,11053475,4285,0,1752717204,13253.238875160001,31756.022532150004,53410.68895440001 2025-07-17,01:53:26.000,198,11053503,4645,0,1752717205,13253.164775749996,27604.557253859995,53410.69594152 2025-07-17,01:53:27.000,198,11053482,3804,0,1752717206,13253.151303129991,22069.432346129994,53410.74485136 2025-07-17,01:53:28.000,198,11053543,3605,0,1752717207,13253.124357889996,25298.370932189995,53410.77279984 2025-07-17,01:53:29.000,198,11053486,4325,0,1752717208,13253.09067633999,28988.809010220008,53410.7937612 2025-07-17,01:53:30.000,198,11053421,4325,0,1752717209,13253.144566819996,26682.375969,53410.73087712 2025-07-17,01:53:31.000,198,11053500,3965,0,1752717210,13253.083940029996,28527.520992150006,53410.7937612 2025-07-17,01:53:32.000,198,11053416,4045,0,1752717211,13253.043522169995,29911.399144619994,53410.92651648001 2025-07-17,01:53:33.000,198,11053426,3965,0,1752717212,13253.09067633999,31756.565315159998,53410.96145208 2025-07-17,01:53:34.000,198,11053497,4325,0,1752717213,13253.05025847999,30372.81404703,53410.982413440004 2025-07-17,01:53:35.000,198,11053421,4125,0,1752717214,13253.11762158,29450.36489523,53411.0383104 2025-07-17,01:53:36.000,198,11053465,4285,0,1752717215,13253.09741265,32679.345776069997,53410.94049072 2025-07-17,01:53:37.000,198,11053396,3965,0,1752717216,13253.131094199991,32218.241035379993,53410.933503600005 2025-07-17,01:53:38.000,198,11053431,4125,0,1752717217,13253.144566819996,30373.194700050008,53411.03132328 2025-07-17,01:53:39.000,198,11053540,4205,0,1752717218,13253.17824837,24837.9711045,53411.0383104 2025-07-17,01:53:40.000,198,11053494,3045,0,1752717219,13253.184984679996,30834.616651589997,53411.0383104 2025-07-17,01:53:41.000,198,11053505,4485,0,1752717220,13253.232138849991,29450.907678239993,53411.171065680006 2025-07-17,01:53:42.000,198,11053496,2925,0,1752717221,13253.232138849991,25299.364859520007,53411.1081816 2025-07-17,01:53:43.000,198,11053490,3165,0,1752717222,13253.245611469996,30373.44846873,53411.16407856001 2025-07-17,01:53:44.000,198,11053471,4525,0,1752717223,13253.265820399996,31757.390063369996,53411.171065680006 2025-07-17,01:53:45.000,198,11053418,4205,0,1752717224,13253.265820399996,25760.850253230004,53411.23394976 2025-07-17,01:53:46.000,198,11053522,3965,0,1752717225,13253.306238259996,32218.903653600006,53411.26189824001 2025-07-17,01:53:47.000,198,11053413,3605,0,1752717226,13253.225402539996,28067.325589230008,53411.24093688001 2025-07-17,01:53:48.000,198,11053413,4245,0,1752717227,13253.1984573,26683.630714140003,53411.24093688001 2025-07-17,01:53:49.000,198,11053480,4405,0,1752717228,13253.191720989991,29451.358822559996,53411.34574368 2025-07-17,01:53:50.000,198,11053482,3965,0,1752717229,13253.184984679996,31296.560238749997,53411.29683384 2025-07-17,01:53:51.000,198,11053536,4004,0,1752717230,13253.144566819996,30373.956006089997,53411.485486080004 2025-07-17,01:53:52.000,198,11053479,4485,0,1752717231,13253.205193609996,29451.429313860004,53411.485486080004 2025-07-17,01:53:53.000,198,11053454,3804,0,1752717232,13253.171512059991,29912.738479320004,53411.52740880001 2025-07-17,01:53:54.000,198,11053502,3965,0,1752717233,13253.211929919991,29912.808970619997,53411.49946032001 2025-07-17,01:53:55.000,198,11053469,4445,0,1752717234,13253.238875160001,33603.099016919994,53411.54138304 2025-07-17,01:53:56.000,198,11053501,4165,0,1752717235,13253.225402539996,29912.858314530007,53411.47849896001 2025-07-17,01:53:57.000,198,11053503,4445,0,1752717236,13253.245611469996,30835.434350669995,53411.52042168 2025-07-17,01:53:58.000,198,11053376,4165,0,1752717237,13253.259084090001,27145.362827400008,53411.62522848001 2025-07-17,01:53:59.000,198,11053505,4685,0,1752717238,13253.373601359992,30835.610578919994,53411.68811256 2025-07-17,01:54:00.000,198,11053454,3804,0,1752717239,13253.393810289992,33142.07886579,53411.66715120001 2025-07-17,01:54:01.000,198,11053522,4004,0,1752717240,13253.447700769997,33603.395080379996,53411.70907392 2025-07-17,01:54:02.000,198,11053495,4405,0,1752717241,13253.481382320002,28068.093944399996,53411.723048160005 2025-07-17,01:54:03.000,198,11053507,3485,0,1752717242,13253.568954349998,24839.183554860007,53411.785932239996 2025-07-17,01:54:04.000,198,11053400,4045,0,1752717243,13253.555481729993,26684.384971050007,53411.82785496 2025-07-17,01:54:05.000,198,11053530,4125,0,1752717244,13253.568954349998,34526.217836070005,53411.91170040001 2025-07-17,01:54:06.000,198,11053478,3125,0,1752717245,13253.622844830003,32219.883482670004,53411.79291936001 2025-07-17,01:54:07.000,198,11053514,3045,0,1752717246,13253.555481729993,29452.162423379996,53411.90471328 2025-07-17,01:54:08.000,198,11053409,4565,0,1752717247,13253.562218040002,31297.349741309998,53411.82785496 2025-07-17,01:54:09.000,198,11053503,4485,0,1752717248,13253.562218040002,27607.193628480003,53411.96061024001 2025-07-17,01:54:10.000,198,11053339,3525,0,1752717249,13253.568954349998,29913.676013610006,53411.93266176001 2025-07-17,01:54:11.000,198,11053442,3924,0,1752717250,13253.669998999998,30836.280246270006,53412.03048144001 2025-07-17,01:54:12.000,198,11053509,4325,0,1752717251,13253.555481729993,32220.151349609994,53411.99554584 2025-07-17,01:54:13.000,198,11053449,3565,0,1752717252,13253.575690659993,27145.997249099993,53411.890739040005 2025-07-17,01:54:14.000,198,11053556,3645,0,1752717253,13253.636317449993,27607.433298899996,53412.00253296001 2025-07-17,01:54:15.000,198,11053514,4165,0,1752717254,13253.703680549988,28529.99523678,53411.953623119996 2025-07-17,01:54:16.000,198,11053423,4205,0,1752717255,13253.757571029993,32220.271184819998,53412.07939128001 2025-07-17,01:54:17.000,198,11053340,4325,0,1752717256,13253.757571029993,30836.435327130006,53411.99554584 2025-07-17,01:54:18.000,198,11053533,4245,0,1752717257,13253.851879369999,28068.728366099996,53412.0863784 2025-07-17,01:54:19.000,198,11053379,3525,0,1752717258,13253.872088299999,30375.267144269994,53412.14926248001 2025-07-17,01:54:20.000,198,11053355,4125,0,1752717259,13253.919242469994,30836.364835829998,53412.13528824 2025-07-17,01:54:21.000,198,11053360,3965,0,1752717260,13253.99334188,29913.936831419996,53412.177210960006 2025-07-17,01:54:22.000,198,11053541,4685,0,1752717261,13254.080913909995,31297.765639980003,53412.0863784 2025-07-17,01:54:23.000,198,11053358,3045,0,1752717262,13254.09438653,29452.536027270005,53412.177210960006 2025-07-17,01:54:24.000,198,11053288,4045,0,1752717263,13254.11459546,28530.023433299997,53412.21214656 2025-07-17,01:54:25.000,198,11053343,4525,0,1752717264,13254.12806807999,29913.90158577,53412.3309276 2025-07-17,01:54:26.000,198,11053457,4485,0,1752717265,13254.202167489995,25762.224833579996,53412.3309276 2025-07-17,01:54:27.000,198,11053445,4485,0,1752717266,13254.262794279995,30836.280246270006,53412.37983744 2025-07-17,01:54:28.000,198,11053471,3565,0,1752717267,13254.30994844999,27146.07478953,53412.41477304001 2025-07-17,01:54:29.000,198,11053466,4045,0,1752717268,13254.370575239991,29452.536027270005,53412.36586320001 2025-07-17,01:54:30.000,198,11053428,4165,0,1752717269,13254.363838929996,25762.1825388,53412.4007988 2025-07-17,01:54:31.000,198,11053432,4045,0,1752717270,13254.41772941,27607.06674414,53412.46368288001 2025-07-17,01:54:32.000,198,11053460,3845,0,1752717271,13254.478356200001,34987.76667195,53412.50560560001 2025-07-17,01:54:33.000,198,11053431,4645,0,1752717272,13254.505301439996,27145.898561280002,53412.561502560005 2025-07-17,01:54:34.000,198,11053512,4004,0,1752717273,13254.592873469992,28068.284270910008,53412.5754768 2025-07-17,01:54:35.000,198,11053453,4525,0,1752717274,13254.592873469992,32681.206746390002,53412.49861848 2025-07-17,01:54:36.000,198,11053579,4485,0,1752717275,13254.700654430002,29452.2611112,53412.58246392001 2025-07-17,01:54:37.000,198,11053473,4325,0,1752717276,13254.788226459998,28529.487699420002,53412.56848968 2025-07-17,01:54:38.000,198,11053416,4085,0,1752717277,13254.882534799988,28529.50884681,53412.645348 2025-07-17,01:54:39.000,198,11053327,4525,0,1752717278,13254.916216349993,28990.712275319995,53412.708232080004 2025-07-17,01:54:40.000,198,11053445,4325,0,1752717279,13255.017260999994,30835.836151080002,53412.72220632001 2025-07-17,01:54:41.000,198,11053451,4365,0,1752717280,13255.037469929994,24839.176505730007,53412.75015480001 2025-07-17,01:54:42.000,198,11053505,4365,0,1752717281,13255.118305649994,26223.061707329995,53412.81303888 2025-07-17,01:54:43.000,198,11053491,4525,0,1752717282,13255.199141369994,28068.150337440005,53412.81303888 2025-07-17,01:54:44.000,198,11053455,4525,0,1752717283,13255.24629553999,28068.072797009998,53412.84098736001 2025-07-17,01:54:45.000,198,11053502,3924,0,1752717284,13255.259768159995,29913.25306581,53412.86893584001 2025-07-17,01:54:46.000,198,11053459,4525,0,1752717285,13255.37428543,28990.613587500004,53412.91784568001 2025-07-17,01:54:47.000,198,11053357,4325,0,1752717286,13255.421439599995,27145.42626957,53412.91784568001 2025-07-17,01:54:48.000,198,11053527,4325,0,1752717287,13255.48880269999,26684.117104110002,53413.00867824001 2025-07-17,01:54:49.000,198,11053456,3205,0,1752717288,13255.53595687,30835.69516848,53413.02265248 2025-07-17,01:54:50.000,198,11053495,4685,0,1752717289,13255.643737829996,27145.362827400008,53413.05060096 2025-07-17,01:54:51.000,198,11053474,4125,0,1752717290,13255.738046170001,32219.43938748,53413.14842064 2025-07-17,01:54:52.000,198,11053512,3804,0,1752717291,13255.805409269997,25300.154362080008,53413.183356240006 2025-07-17,01:54:53.000,198,11053541,4485,0,1752717292,13255.933399159992,30374.195676510004,53413.13444640001 2025-07-17,01:54:54.000,198,11053533,4285,0,1752717293,13256.047916429998,30835.476645450006,53413.211304720004 2025-07-17,01:54:55.000,198,11053471,3325,0,1752717294,13256.169170009998,26683.856286299997,53413.281175920005 2025-07-17,01:54:56.000,198,11053483,4325,0,1752717295,13256.36452299999,31757.883502469995,53413.29515016 2025-07-17,01:54:57.000,198,11053443,4605,0,1752717296,13256.48577657999,27606.26314332,53413.32309864001 2025-07-17,01:54:58.000,198,11053474,4325,0,1752717297,13256.61376647,31757.756618130006,53413.39296984001 2025-07-17,01:54:59.000,198,11053510,4045,0,1752717298,13256.782174219996,24838.527985769993,53413.43489256 2025-07-17,01:55:00.000,198,11053531,4405,0,1752717299,13256.883218869996,28528.634754690007,53413.52572512 2025-07-17,01:55:01.000,198,11053513,3325,0,1752717300,13257.065099239997,33141.345756270006,53413.53969936001 2025-07-17,01:55:02.000,198,11053482,4085,0,1752717301,13257.179616510002,34986.37094420999,53413.58860920001 2025-07-17,01:55:03.000,198,11053520,3924,0,1752717302,13257.334551639993,29450.957022150003,53413.686428880006 2025-07-17,01:55:04.000,198,11053509,4285,0,1752717303,13257.442332599989,27605.727409440005,53413.735338720006 2025-07-17,01:55:05.000,198,11053477,4365,0,1752717304,13257.54337724999,26683.151373300003,53413.7982228 2025-07-17,01:55:06.000,198,11053488,4004,0,1752717305,13257.67136714,31295.911718789997,53413.7632872 2025-07-17,01:55:07.000,198,11053481,4525,0,1752717306,13257.79262072,28066.895592300003,53413.80520992001 2025-07-17,01:55:08.000,198,11053473,4445,0,1752717307,13257.89366537,28066.825100999995,53413.74931296 2025-07-17,01:55:09.000,198,11053482,4125,0,1752717308,13258.03512788,29450.604565650006,53413.80520992001 2025-07-17,01:55:10.000,198,11053345,4525,0,1752717309,13258.156381460001,29911.878485459994,53413.9379652 2025-07-17,01:55:11.000,198,11053471,4485,0,1752717310,13258.250689799992,27605.494788149997,53413.93097808 2025-07-17,01:55:12.000,198,11053462,4325,0,1752717311,13258.331525519992,30834.355833780006,53413.93097808 2025-07-17,01:55:13.000,198,11053469,4205,0,1752717312,13258.392152309993,31756.896624269997,53413.95892656 2025-07-17,01:55:14.000,198,11053461,4125,0,1752717313,13258.486460649998,35908.319607779995,53414.021810640006 2025-07-17,01:55:15.000,198,11053474,3885,0,1752717314,13258.526878509998,28989.083926289997,53414.0078364 2025-07-17,01:55:16.000,198,11053476,4165,0,1752717315,13258.600977919989,26682.71432724,53414.04277200001 2025-07-17,01:55:17.000,198,11053481,4285,0,1752717316,13258.715495189994,31756.642855590006,53414.22443712 2025-07-17,01:55:18.000,198,11053454,4004,0,1752717317,13258.769385669999,28527.697220400005,53414.238411360006 2025-07-17,01:55:19.000,198,11053476,4165,0,1752717318,13258.749176739999,25298.716339560007,53414.287321200005 2025-07-17,01:55:20.000,198,11053456,4245,0,1752717319,13258.83001246,33140.32363242,53414.3222568 2025-07-17,01:55:21.000,198,11053494,3924,0,1752717320,13258.877166629994,35907.988298669996,53414.406102240006 2025-07-17,01:55:22.000,198,11053488,4165,0,1752717321,13258.92432079999,27143.741527499995,53414.336231040004 2025-07-17,01:55:23.000,198,11053541,4325,0,1752717322,13259.10620116999,28066.247072340004,53414.44103784 2025-07-17,01:55:24.000,198,11053488,3685,0,1752717323,13259.1937732,25298.568307830006,53414.48296056 2025-07-17,01:55:25.000,198,11053451,4605,0,1752717324,13259.25439999,26682.291379439994,53414.58078024 2025-07-17,01:55:26.000,198,11053459,4285,0,1752717325,13259.355444640001,33140.034618089994,53414.6017416 2025-07-17,01:55:27.000,198,11053500,4285,0,1752717326,13259.389126189992,28527.189683040007,53414.552831760004 2025-07-17,01:55:28.000,198,11053476,3804,0,1752717327,13259.476698220002,27143.262186659995,53414.66462568001 2025-07-17,01:55:29.000,198,11053503,4605,0,1752717328,13259.523852389997,32217.19776414,53414.7065484 2025-07-17,01:55:30.000,198,11053471,4405,0,1752717329,13259.544061319997,31755.860402160004,53414.76943248 2025-07-17,01:55:31.000,198,11053463,4125,0,1752717330,13259.564270249997,30833.277316890002,53414.71353552001 2025-07-17,01:55:32.000,198,11053483,4205,0,1752717331,13259.624897039997,28065.612650640003,53414.79738096 2025-07-17,01:55:33.000,198,11053498,3804,0,1752717332,13259.645105969998,28988.047704180004,53414.80436808 2025-07-17,01:55:34.000,198,11053541,4285,0,1752717333,13259.678787520003,27604.099060409993,53414.82532944 2025-07-17,01:55:35.000,198,11053468,3765,0,1752717334,13259.766359549998,32216.676128520005,53414.93712336 2025-07-17,01:55:36.000,198,11053471,4325,0,1752717335,13259.813513719993,27142.677108870004,53414.888213520004 2025-07-17,01:55:37.000,198,11053505,4325,0,1752717336,13259.840458959989,27142.529077140003,53414.95109760001 2025-07-17,01:55:38.000,198,11053450,3845,0,1752717337,13259.853931579994,33138.949052070006,53414.95109760001 2025-07-17,01:55:39.000,198,11053510,3965,0,1752717338,13259.914558369994,29909.925876449997,53414.95109760001 2025-07-17,01:55:40.000,198,11053481,4045,0,1752717339,13259.921294679989,27603.577424789997,53414.97904608001 2025-07-17,01:55:41.000,198,11053432,3804,0,1752717340,13259.907822059999,37290.026628210006,53415.06289152 2025-07-17,01:55:42.000,198,11053437,4165,0,1752717341,13259.894349439994,27142.106129339998,53415.06289152 2025-07-17,01:55:43.000,198,11053460,3605,0,1752717342,13259.954976229994,23913.1252485,53415.06289152 2025-07-17,01:55:44.000,198,11053442,3645,0,1752717343,13259.975185159994,28986.919843380005,53415.10481424 2025-07-17,01:55:45.000,198,11053461,3965,0,1752717344,13259.941503609989,33138.272335589994,53415.11180136 2025-07-17,01:55:46.000,198,11053441,4205,0,1752717345,13259.921294679989,30370.614718469995,53415.18167256 2025-07-17,01:55:47.000,198,11053299,4125,0,1752717346,13259.934767299994,28525.406253149995,53415.11878848001 2025-07-17,01:55:48.000,198,11053552,3725,0,1752717347,13259.934767299994,27141.535149810006,53415.125775600005 2025-07-17,01:55:49.000,198,11053499,4485,0,1752717348,13259.928030989999,27602.73857832,53415.20263392 2025-07-17,01:55:50.000,198,11053521,4485,0,1752717349,13259.934767299994,32215.160565569997,53415.18167256 2025-07-17,01:55:51.000,198,11053529,4285,0,1752717350,13259.894349439994,25296.22799667,53415.23756952001 2025-07-17,01:55:52.000,198,11053490,3885,0,1752717351,13259.887613129998,26218.648951950003,53415.20263392 2025-07-17,01:55:53.000,198,11053479,4245,0,1752717352,13259.894349439994,32676.223011480004,53415.18865968001 2025-07-17,01:55:54.000,198,11053453,4445,0,1752717353,13259.874140509994,28524.764782319995,53415.25154376 2025-07-17,01:55:55.000,198,11053523,4365,0,1752717354,13259.901085749989,28524.666094500004,53415.244556640006 2025-07-17,01:55:56.000,198,11053454,3804,0,1752717355,13259.901085749989,33598.495935030005,53415.223595280004 2025-07-17,01:55:57.000,198,11053529,3965,0,1752717356,13259.941503609989,32214.575487780006,53415.244556640006 2025-07-17,01:55:58.000,198,11053461,4325,0,1752717357,13259.901085749989,25756.952084339995,53415.223595280004 2025-07-17,01:55:59.000,198,11053401,4045,0,1752717358,13259.907822059999,28063.10316036,53415.26551800001 2025-07-17,01:56:00.000,198,11053490,3845,0,1752717359,13259.98192146999,29908.12129917,53415.37731192 2025-07-17,01:56:01.000,198,11053406,3125,0,1752717360,13260.00213039999,26679.316646580002,53415.38429904001 2025-07-17,01:56:02.000,198,11053453,3685,0,1752717361,13260.029075639999,32214.31466997,53415.42622176 2025-07-17,01:56:03.000,198,11053525,4525,0,1752717362,13260.056020879994,32675.496951089997,53415.38429904001 2025-07-17,01:56:04.000,198,11053442,3605,0,1752717363,13260.08296611999,28985.284445219993,53415.35635056001 2025-07-17,01:56:05.000,198,11053494,3085,0,1752717364,13260.177274459995,30369.085057260003,53415.44718312 2025-07-17,01:56:06.000,198,11053403,4365,0,1752717365,13260.23116494,31752.786981480007,53415.412247520006 2025-07-17,01:56:07.000,198,11053449,4285,0,1752717366,13260.31200066,31291.38617733,53415.38429904001 2025-07-17,01:56:08.000,198,11053542,4085,0,1752717367,13260.460199479996,26678.773863569993,53415.391286160004 2025-07-17,01:56:09.000,198,11053536,3165,0,1752717368,13260.554507820001,31752.469770630007,53415.48910584 2025-07-17,01:56:10.000,198,11053487,4325,0,1752717369,13260.642079849997,28523.60167587,53415.412247520006 2025-07-17,01:56:11.000,198,11053518,4085,0,1752717370,13260.736388190002,28523.552331960003,53415.58692552 2025-07-17,01:56:12.000,198,11053489,4285,0,1752717371,13260.877850700002,26678.37206316,53415.59391264 2025-07-17,01:56:13.000,198,11053502,4165,0,1752717372,13260.951950109993,29445.832304640004,53415.65679672 2025-07-17,01:56:14.000,198,11053482,3804,0,1752717373,13261.079939999989,34519.54935909,53415.67077096001 2025-07-17,01:56:15.000,198,11053438,3804,0,1752717374,13261.18098464999,32213.1938583,53415.69173232001 2025-07-17,01:56:16.000,198,11053456,4004,0,1752717375,13261.295501919994,32674.35499203,53415.726667920004 2025-07-17,01:56:17.000,198,11053510,3845,0,1752717376,13261.38981026,27139.237133429997,53415.73365504 2025-07-17,01:56:18.000,198,11053502,4085,0,1752717377,13261.53127277,32674.108272480007,53415.76859064001 2025-07-17,01:56:19.000,198,11053467,4525,0,1752717378,13261.639053729996,30367.816213860002,53415.83147472 2025-07-17,01:56:20.000,198,11053512,3804,0,1752717379,13261.780516239996,28983.966257909997,53415.88737168001 2025-07-17,01:56:21.000,198,11053441,4365,0,1752717380,13261.901769819997,32212.636977029993,53415.964230000005 2025-07-17,01:56:22.000,198,11053503,4485,0,1752717381,13262.002814469997,30367.604739960007,53415.94326864 2025-07-17,01:56:23.000,198,11053444,3845,0,1752717382,13262.184694839998,31290.004547849996,53416.00615272001 2025-07-17,01:56:24.000,198,11053461,4405,0,1752717383,13262.319421039989,29444.90886861,53416.08999816 2025-07-17,01:56:25.000,198,11053474,3125,0,1752717384,13262.393520449994,30367.37211867,53416.11794664 2025-07-17,01:56:26.000,198,11053467,4365,0,1752717385,13262.50803772,32212.24927488,53416.15288224001 2025-07-17,01:56:27.000,198,11053486,3965,0,1752717386,13262.62255498999,28522.107260310004,53416.21576632 2025-07-17,01:56:28.000,198,11053494,4004,0,1752717387,13262.76401749999,30367.090153469995,53416.250701920006 2025-07-17,01:56:29.000,198,11053487,4325,0,1752717388,13262.865062149991,28983.254295780003,53416.299611760005 2025-07-17,01:56:30.000,198,11053479,3525,0,1752717389,13262.986315729991,29905.72459497,53416.34153448001 2025-07-17,01:56:31.000,198,11053438,4085,0,1752717390,13263.114305620002,29905.604759759997,53416.33454736 2025-07-17,01:56:32.000,198,11053439,4645,0,1752717391,13263.235559200002,27599.305652010007,53416.348521600004 2025-07-17,01:56:33.000,198,11053459,4245,0,1752717392,13263.397230639988,26215.554383880008,53416.37647008 2025-07-17,01:56:34.000,198,11053389,4325,0,1752717393,13263.451121119993,28982.993477969998,53416.3834572 2025-07-17,01:56:35.000,198,11053413,4445,0,1752717394,13263.579111009989,32211.636000569997,53416.48127688 2025-07-17,01:56:36.000,198,11053481,4205,0,1752717395,13263.713837209994,29444.154611699996,53416.48127688 2025-07-17,01:56:37.000,198,11053495,3685,0,1752717396,13263.84182709999,27599.199915060002,53416.48127688 2025-07-17,01:56:38.000,198,11053453,4325,0,1752717397,13263.99002592,28982.887741020008,53416.53018672001 2025-07-17,01:56:39.000,198,11053453,4485,0,1752717398,13264.118015809996,25292.929003829995,53416.64896776 2025-07-17,01:56:40.000,198,11053512,3885,0,1752717399,13264.259478319997,33595.295630010005,53416.67691624001 2025-07-17,01:56:41.000,198,11053476,3885,0,1752717400,13264.400940829997,26215.342909979998,53416.753774560006 2025-07-17,01:56:42.000,198,11053485,4485,0,1752717401,13264.522194409998,27137.76386526,53416.7677488 2025-07-17,01:56:43.000,198,11053499,3485,0,1752717402,13264.623239059998,27137.700423090006,53416.84460712001 2025-07-17,01:56:44.000,198,11053486,4045,0,1752717403,13264.771437879994,34056.30168288,53416.9074912 2025-07-17,01:56:45.000,198,11053452,3965,0,1752717404,13264.872482529994,29443.886744760006,53416.92845256 2025-07-17,01:56:46.000,198,11053460,4325,0,1752717405,13265.00720873,31288.83439227,53416.9773624 2025-07-17,01:56:47.000,198,11053497,3645,0,1752717406,13265.08804445,26215.131436080002,53417.00531088 2025-07-17,01:56:48.000,198,11053451,4485,0,1752717407,13265.26318850999,28982.563481039993,53417.08216920001 2025-07-17,01:56:49.000,198,11053442,4245,0,1752717408,13265.33055161,28982.542333649995,53417.138066160005 2025-07-17,01:56:50.000,198,11053428,4085,0,1752717409,13265.391178400001,28060.079083589997,53417.235885840004 2025-07-17,01:56:51.000,198,11053468,3165,0,1752717410,13265.498959359997,31288.8414414,53417.24986008001 2025-07-17,01:56:52.000,198,11053449,4245,0,1752717411,13265.600004009997,27137.700423090006,53417.29876992001 2025-07-17,01:56:53.000,198,11053490,3205,0,1752717412,13265.687576039993,29905.181811960007,53417.31274416 2025-07-17,01:56:54.000,198,11053466,3605,0,1752717413,13265.754939140003,32211.495017969995,53417.354666880005 2025-07-17,01:56:55.000,198,11053515,4245,0,1752717414,13265.808829619993,28982.81020059,53417.38261536 2025-07-17,01:56:56.000,198,11053453,3645,0,1752717415,13265.882929029998,26676.62387892,53417.48742216 2025-07-17,01:56:57.000,198,11053469,4445,0,1752717416,13265.896401649989,32211.628951439998,53417.55030624 2025-07-17,01:56:58.000,198,11053488,3965,0,1752717417,13265.943555819998,26215.519138229996,53417.62716456 2025-07-17,01:56:59.000,198,11053490,3885,0,1752717418,13265.923346889998,28521.82529511,53417.62716456 2025-07-17,01:57:00.000,198,11053474,4045,0,1752717419,13265.963764749999,27599.418438089997,53417.66210016001 2025-07-17,01:57:01.000,198,11053509,3525,0,1752717420,13265.963764749999,26215.688317349995,53417.711010000006 2025-07-17,01:57:02.000,198,11053534,4004,0,1752717421,13265.923346889998,30366.920974349996,53417.808829680005 2025-07-17,01:57:03.000,198,11053475,4405,0,1752717422,13265.957028439989,29444.514117330007,53417.86472664 2025-07-17,01:57:04.000,198,11053450,4045,0,1752717423,13265.957028439989,30367.04080956,53417.87171376001 2025-07-17,01:57:05.000,198,11053480,4045,0,1752717424,13265.957028439989,32673.354015570003,53417.92062360001 2025-07-17,01:57:06.000,198,11053415,4445,0,1752717425,13265.930083199994,30828.49095762,53417.906649360004 2025-07-17,01:57:07.000,198,11053441,4605,0,1752717426,13265.930083199994,33596.02873953,53417.98350768 2025-07-17,01:57:08.000,198,11053442,4125,0,1752717427,13265.862720099998,29444.845426440006,53417.96254632 2025-07-17,01:57:09.000,198,11053452,3804,0,1752717428,13265.835774859988,28061.15055135,53418.03241752 2025-07-17,01:57:10.000,198,11053479,4485,0,1752717429,13265.802093309998,32212.446650519996,53417.9904948 2025-07-17,01:57:11.000,198,11053464,4045,0,1752717430,13265.748202829993,34518.7528074,53418.01844328001 2025-07-17,01:57:12.000,198,11053487,4525,0,1752717431,13265.775148070003,28983.881668350004,53418.095301600006 2025-07-17,01:57:13.000,198,11053481,4485,0,1752717432,13265.721257589998,30367.639985610003,53418.11626296001 2025-07-17,01:57:14.000,198,11053523,4445,0,1752717433,13265.667367109992,35441.476875270004,53418.12325008 2025-07-17,01:57:15.000,198,11053444,4085,0,1752717434,13265.593267700002,28522.77692766,53418.10927584 2025-07-17,01:57:16.000,198,11053474,3924,0,1752717435,13265.586531389992,33135.3610449,53418.17215992 2025-07-17,01:57:17.000,198,11053499,4405,0,1752717436,13265.525904599992,28984.191830070005,53418.242031120004 2025-07-17,01:57:18.000,198,11053514,3845,0,1752717437,13265.465277809992,28061.700383489995,53418.2699796 2025-07-17,01:57:19.000,198,11053499,4485,0,1752717438,13265.465277809992,31290.462741299998,53418.32587656 2025-07-17,01:57:20.000,198,11053472,4205,0,1752717439,13265.431596260001,28523.023647210008,53418.37478640001 2025-07-17,01:57:21.000,198,11053467,4325,0,1752717440,13265.391178400001,27600.539249759997,53418.41670912 2025-07-17,01:57:22.000,198,11053479,4485,0,1752717441,13265.350760540001,27139.300575600006,53418.36779928 2025-07-17,01:57:23.000,198,11053487,3444,0,1752717442,13265.33055161,27600.616790190004,53418.38876064 2025-07-17,01:57:24.000,198,11053449,4445,0,1752717443,13265.29013375,32213.165661780004,53418.4446576 2025-07-17,01:57:25.000,198,11053451,4525,0,1752717444,13265.303606369991,28523.213973720005,53418.53549016 2025-07-17,01:57:26.000,198,11053455,3725,0,1752717445,13265.26992482,24833.1776961,53418.54946440001 2025-07-17,01:57:27.000,198,11053453,4205,0,1752717446,13265.256452199996,30829.534228859993,53418.56343864 2025-07-17,01:57:28.000,198,11053503,4645,0,1752717447,13265.20256171999,22526.99137443,53418.60536136 2025-07-17,01:57:29.000,198,11053493,4525,0,1752717448,13265.18235278999,32213.341890030002,53418.61234848 2025-07-17,01:57:30.000,198,11053453,4765,0,1752717449,13265.12172599999,29445.85345203,53418.62632272 2025-07-17,01:57:31.000,198,11053504,4004,0,1752717450,13265.08804445,25755.894714840004,53418.7241424 2025-07-17,01:57:32.000,198,11053486,4004,0,1752717451,13265.04089027999,29907.18376488,53418.73811664001 2025-07-17,01:57:33.000,198,11053465,4405,0,1752717452,13265.02741766,30368.47178295,53418.766065120006 2025-07-17,01:57:34.000,198,11053435,4645,0,1752717453,13264.973527179995,28523.566430220002,53418.7940136 2025-07-17,01:57:35.000,198,11053459,4325,0,1752717454,13264.96005455999,27601.103180160004,53418.814974960005 2025-07-17,01:57:36.000,198,11053443,4365,0,1752717455,13264.953318249994,30829.893734490004,53418.83593632001 2025-07-17,01:57:37.000,198,11053534,3325,0,1752717456,13264.892691459994,29446.248203309995,53418.82196208 2025-07-17,01:57:38.000,198,11053495,4645,0,1752717457,13264.933109319994,34058.775927509996,53418.82196208 2025-07-17,01:57:39.000,198,11053494,3965,0,1752717458,13264.973527179995,29907.4939266,53418.863884800005 2025-07-17,01:57:40.000,198,11053489,4325,0,1752717459,13264.90616408,29446.276399830007,53418.912794640004 2025-07-17,01:57:41.000,198,11053514,4125,0,1752717460,13264.91963669999,31291.350931680005,53418.95471736001 2025-07-17,01:57:42.000,198,11053542,3804,0,1752717461,13264.892691459994,29446.36098939,53418.92676888001 2025-07-17,01:57:43.000,198,11053494,4125,0,1752717462,13264.933109319994,25756.381104810003,53418.91978176 2025-07-17,01:57:44.000,198,11053446,3845,0,1752717463,13264.96679087,30368.937025530002,53419.02458856001 2025-07-17,01:57:45.000,198,11053455,4845,0,1752717464,13265.04089027999,25756.451596109997,53419.031575680005 2025-07-17,01:57:46.000,198,11053487,4485,0,1752717465,13265.00047241999,29907.782940930003,53419.08747264 2025-07-17,01:57:47.000,198,11053454,4125,0,1752717466,13264.9869998,30830.358977070005,53419.12240824001 2025-07-17,01:57:48.000,198,11053504,4004,0,1752717467,13265.02741766,26679.055828769997,53419.16433096 2025-07-17,01:57:49.000,198,11053526,2925,0,1752717468,13264.973527179995,32675.433508920003,53419.13638248 2025-07-17,01:57:50.000,198,11053504,3924,0,1752717469,13264.92637301,25295.311609769997,53419.24118928001 2025-07-17,01:57:51.000,198,11053502,3365,0,1752717470,13264.953318249994,27601.645963169998,53419.269137760006 2025-07-17,01:57:52.000,198,11053489,4325,0,1752717471,13264.872482529994,28985.453624340007,53419.283112 2025-07-17,01:57:53.000,198,11053379,3645,0,1752717472,13264.85900990999,29446.769838930006,53419.33900896001 2025-07-17,01:58:04.000,198,11053478,3965,0,1752717483,13264.636711679988,28985.39018217,53419.436828640006 2025-07-17,01:58:05.000,198,11053497,4445,0,1752717484,13264.623239059998,31291.583552969998,53419.45779000001 2025-07-17,01:58:06.000,198,11053448,4085,0,1752717485,13264.616502749988,28985.235101309998,53419.47875136001 2025-07-17,01:58:07.000,198,11053521,3525,0,1752717486,13264.603030129998,30830.161601429994,53419.38791880001 2025-07-17,01:58:08.000,198,11053524,4285,0,1752717487,13264.663656919998,30368.880632490007,53419.37394456 2025-07-17,01:58:09.000,198,11053506,3804,0,1752717488,13264.724283709998,33136.32677571,53419.37394456 2025-07-17,01:58:10.000,198,11053480,4165,0,1752717489,13264.764701569999,23911.151492100005,53419.38093168001 2025-07-17,01:58:11.000,198,11053491,4445,0,1752717490,13264.811855739994,32213.630904360005,53419.46477712 2025-07-17,01:58:12.000,198,11053525,4365,0,1752717491,13264.85900990999,28062.229068240005,53419.37394456 2025-07-17,01:58:13.000,198,11053449,4365,0,1752717492,13264.94658194,28984.621826999995,53419.39490592 2025-07-17,01:58:14.000,198,11053452,3645,0,1752717493,13265.00047241999,30829.513081469995,53419.33900896001 2025-07-17,01:58:15.000,198,11053504,3725,0,1752717494,13265.08130813999,26678.083048829998,53419.3529832 2025-07-17,01:58:16.000,198,11053473,4605,0,1752717495,13265.12846231,26216.717490330004,53419.40888016001 2025-07-17,01:58:17.000,198,11053503,4285,0,1752717496,13265.16214385999,31290.364053480007,53419.38093168001 2025-07-17,01:58:18.000,198,11053468,3765,0,1752717497,13265.20256171999,24832.726551779997,53419.366957440005 2025-07-17,01:58:19.000,198,11053517,4085,0,1752717498,13265.24297957999,31290.11733393,53419.34599608 2025-07-17,01:58:20.000,198,11053507,4165,0,1752717499,13265.323815299991,28522.45971681,53419.318047600005 2025-07-17,01:58:21.000,198,11053509,4125,0,1752717500,13265.350760540001,26677.385184960003,53419.39490592 2025-07-17,01:58:22.000,198,11053505,4205,0,1752717501,13265.384442089991,28983.536260980007,53419.38093168001 2025-07-17,01:58:23.000,198,11053458,3645,0,1752717502,13265.364233159991,31750.862568990007,53419.29009912001 2025-07-17,01:58:24.000,198,11053478,3804,0,1752717503,13265.377705779996,27599.503027650004,53419.366957440005 2025-07-17,01:58:25.000,198,11053525,4485,0,1752717504,13265.431596260001,27599.333848530005,53419.38093168001 2025-07-17,01:58:26.000,198,11053471,4445,0,1752717505,13265.472014120001,31289.17979964,53419.366957440005 2025-07-17,01:58:27.000,198,11053511,4565,0,1752717506,13265.505695669992,29905.25935239,53419.35997032001 2025-07-17,01:58:28.000,198,11053497,4245,0,1752717507,13265.512431980002,32672.494021709994,53419.39490592 2025-07-17,01:58:29.000,198,11053517,4285,0,1752717508,13265.532640910002,33133.57056588,53419.33900896001 2025-07-17,01:58:30.000,198,11053469,4565,0,1752717509,13265.539377219997,31749.67126602,53419.45080288 2025-07-17,01:58:31.000,198,11053474,3965,0,1752717510,13265.552849840002,30365.842457460007,53419.436828640006 2025-07-17,01:58:32.000,198,11053435,4365,0,1752717511,13265.566322459992,25753.342929780003,53419.44381576 2025-07-17,01:58:33.000,198,11053500,3165,0,1752717512,13265.626949249992,32671.78205958,53419.47176424 2025-07-17,01:58:34.000,198,11053485,4605,0,1752717513,13265.626949249992,31287.967349280007,53419.40189304 2025-07-17,01:58:35.000,198,11053450,4004,0,1752717514,13265.660630799997,28059.176794950006,53419.3529832 2025-07-17,01:58:36.000,198,11053481,4245,0,1752717515,13265.640421869997,28059.127451039996,53419.40888016001 2025-07-17,01:58:37.000,198,11053487,4525,0,1752717516,13265.640421869997,28520.253339119998,53419.42984152001 2025-07-17,01:58:38.000,198,11053497,4645,0,1752717517,13265.600004009997,26675.228151179996,53419.40888016001 2025-07-17,01:58:39.000,198,11053319,4405,0,1752717518,13265.600004009997,29903.870673779995,53419.37394456 2025-07-17,01:58:40.000,198,11053497,4285,0,1752717519,13265.552849840002,28520.105307389997,53419.436828640006 2025-07-17,01:58:41.000,198,11053297,4285,0,1752717520,13265.573058770002,28520.041865220002,53419.415867280004 2025-07-17,01:58:42.000,198,11053459,4525,0,1752717521,13265.613476630002,29442.469869630004,53419.4228544 2025-07-17,01:58:43.000,198,11053498,4004,0,1752717522,13265.546113529992,30826.037860380005,53419.42984152001 2025-07-17,01:58:44.000,198,11053459,4365,0,1752717523,13265.559586149997,30364.700498399994,53419.37394456 2025-07-17,01:58:45.000,198,11053473,4285,0,1752717524,13265.573058770002,29903.356087289998,53419.37394456 2025-07-17,01:58:46.000,198,11053493,4285,0,1752717525,13265.552849840002,32209.422573749995,53419.37394456 2025-07-17,01:58:47.000,198,11053429,4285,0,1752717526,13265.546113529992,30364.369189289995,53419.35997032001 2025-07-17,01:58:48.000,198,11053466,3965,0,1752717527,13265.579795079997,32209.147657680005,53419.40189304 2025-07-17,01:58:49.000,198,11053494,4085,0,1752717528,13265.546113529992,29441.69446533,53419.33900896001 2025-07-17,01:58:50.000,198,11053466,4004,0,1752717529,13265.613476630002,31286.45883546,53419.37394456 2025-07-17,01:58:51.000,198,11053481,4525,0,1752717530,13265.653894490002,30825.12852261,53419.35997032001 2025-07-17,01:58:52.000,198,11053466,4045,0,1752717531,13265.633685560002,30363.770013240006,53419.26215064001 2025-07-17,01:58:53.000,198,11053473,4605,0,1752717532,13265.680839729997,31286.11342809,53419.318047600005 2025-07-17,01:58:54.000,198,11053438,4045,0,1752717533,13265.707784969993,25289.947221840004,53419.37394456 2025-07-17,01:58:55.000,198,11053488,3885,0,1752717534,13265.775148070003,29441.003650590006,53419.35997032001 2025-07-17,01:58:56.000,198,11053501,4405,0,1752717535,13265.822302239998,28057.17484203,53419.40888016001 2025-07-17,01:58:57.000,198,11053524,3924,0,1752717536,13265.923346889998,23906.047921980004,53419.4228544 2025-07-17,01:58:58.000,198,11053469,4285,0,1752717537,13265.990709989994,25750.81934124,53419.44381576 2025-07-17,01:58:59.000,198,11053474,3725,0,1752717538,13266.07828201999,30824.247381359994,53419.46477712 2025-07-17,01:59:00.000,198,11053464,3804,0,1752717539,13266.085018329999,33130.28567130001,53419.46477712 2025-07-17,01:59:01.000,198,11053447,4565,0,1752717540,13266.16585405,34975.1134836,53419.51368696 2025-07-17,01:59:02.000,198,11053463,3605,0,1752717541,13266.20627191,26211.776050200002,53419.42984152001 2025-07-17,01:59:03.000,198,11053449,3405,0,1752717542,13266.24668977,29901.502166100006,53419.45080288 2025-07-17,01:59:04.000,198,11053452,4085,0,1752717543,13266.34773442,28978.996621259997,53419.49971272 2025-07-17,01:59:05.000,198,11053451,3565,0,1752717544,13266.42857014,30362.53641549,53419.47176424 2025-07-17,01:59:06.000,198,11053477,4285,0,1752717545,13266.48246061999,29440.023821519993,53419.42984152001 2025-07-17,01:59:07.000,198,11053473,3365,0,1752717546,13266.536351099996,33129.658298730006,53419.54163544 2025-07-17,01:59:08.000,198,11053505,3685,0,1752717547,13266.583505269991,28056.103374269995,53419.54163544 2025-07-17,01:59:09.000,198,11053484,3005,0,1752717548,13266.617186819996,32668.179954149993,53419.57657104001 2025-07-17,01:59:10.000,198,11053472,4325,0,1752717549,13266.691286230001,32206.82144478,53419.49971272 2025-07-17,01:59:11.000,198,11053452,4045,0,1752717550,13266.799067189997,29900.585779200002,53419.61849376 2025-07-17,01:59:12.000,198,11053482,4085,0,1752717551,13266.859693979997,29900.472993119998,53419.57657104001 2025-07-17,01:59:13.000,198,11053436,3924,0,1752717552,13266.933793390002,29900.416600080003,53419.61849376 2025-07-17,01:59:14.000,198,11053448,4045,0,1752717553,13267.007892799993,31283.970492570006,53419.63945512 2025-07-17,01:59:15.000,198,11053499,4605,0,1752717554,13267.055046969988,24826.812331709996,53419.62548088001 2025-07-17,01:59:16.000,198,11053461,4405,0,1752717555,13267.075255899988,27132.857670779995,53419.59054528 2025-07-17,01:59:17.000,198,11053505,3685,0,1752717556,13267.102201139998,27594.011755379994,53419.59753240001 2025-07-17,01:59:18.000,198,11053453,4285,0,1752717557,13267.135882689989,32206.102433520005,53419.68836496 2025-07-17,01:59:19.000,198,11053489,4445,0,1752717558,13267.129146379993,31283.56869216,53419.70932632 2025-07-17,01:59:20.000,198,11053481,3444,0,1752717559,13267.156091619989,28054.93321869,53419.69535208001 2025-07-17,01:59:21.000,198,11053482,3965,0,1752717560,13267.156091619989,32205.82751745,53419.68137784 2025-07-17,01:59:22.000,198,11053476,4125,0,1752717561,13267.115673759989,34050.59188758,53419.68836496 2025-07-17,01:59:23.000,198,11053486,3205,0,1752717562,13267.129146379993,34050.54254367,53419.751249040004 2025-07-17,01:59:34.000,198,11053517,4525,0,1752717573,13266.873166600002,27132.15275778,53419.9468884 2025-07-17,01:59:35.000,198,11053521,4685,0,1752717574,13266.852957670002,28515.784190699997,53419.93291416001 2025-07-17,01:59:36.000,198,11053459,4125,0,1752717575,13266.852957670002,29899.457918400003,53419.8770172 2025-07-17,01:59:37.000,198,11053452,4004,0,1752717576,13266.846221359992,28515.75599418,53419.97483688 2025-07-17,01:59:38.000,198,11053479,4725,0,1752717577,13266.859693979997,28054.61600784,53419.96086264001 2025-07-17,01:59:39.000,198,11053497,4645,0,1752717578,13266.873166600002,26670.99867318,53419.988811120005 2025-07-17,01:59:40.000,198,11053431,4445,0,1752717579,13266.933793390002,30360.724789080006,53420.05169520001 2025-07-17,01:59:41.000,198,11053471,4325,0,1752717580,13266.933793390002,35895.29281554,53419.988811120005 2025-07-17,01:59:42.000,198,11053432,4004,0,1752717581,13266.960738629998,31283.202137400003,53420.05169520001 2025-07-17,01:59:43.000,198,11053491,4405,0,1752717582,13267.007892799993,30822.005758019994,53420.09361792 2025-07-17,01:59:44.000,198,11053474,3885,0,1752717583,13267.061783279998,29899.598901000005,53420.156502000005 2025-07-17,01:59:45.000,198,11053471,4725,0,1752717584,13267.156091619989,31283.307874349994,53420.11457928 2025-07-17,01:59:46.000,198,11053432,3765,0,1752717585,13267.162827929998,31744.38441852,53420.12855352001 2025-07-17,01:59:47.000,198,11053483,4365,0,1752717586,13267.203245789999,32205.608994420007,53420.156502000005 2025-07-17,01:59:48.000,198,11053503,3565,0,1752717587,13267.263872579999,25287.395436780003,53420.14951488001 2025-07-17,01:59:49.000,198,11053433,4325,0,1752717588,13267.32449937,35434.07528877001,53420.23336032 2025-07-17,01:59:50.000,198,11053507,4445,0,1752717589,13267.37838984999,26671.0268697,53420.205411840005 2025-07-17,01:59:51.000,198,11053409,4645,0,1752717590,13267.45922556999,26671.055066219997,53420.22637320001 2025-07-17,01:59:52.000,198,11053474,3924,0,1752717591,13267.46596188,34972.89300765,53420.23336032 2025-07-17,01:59:53.000,198,11053439,4365,0,1752717592,13267.54006128999,31283.117547839996,53420.19842472001 2025-07-17,01:59:54.000,198,11053453,4485,0,1752717593,13267.58047914999,30360.612003000002,53420.28227016 2025-07-17,01:59:55.000,198,11053418,3965,0,1752717594,13267.64110593999,29438.078261639996,53420.31720576001 2025-07-17,01:59:56.000,198,11053396,4045,0,1752717595,13267.68152379999,28976.832538350005,53420.36611560001 2025-07-17,01:59:57.000,198,11053497,4645,0,1752717596,13267.694996419996,29899.211198849996,53420.31720576001 2025-07-17,01:59:58.000,198,11053496,3924,0,1752717597,13267.816249999996,27593.038975439995,53420.38707696001 2025-07-17,01:59:59.000,198,11053435,4365,0,1752717598,13267.856667859996,27131.793252150004,53420.40803832 2025-07-17,02:00:00.000,198,11053508,4004,0,1752717599,13267.843195239991,32204.995720110004,53420.442973920006 2025-07-17,02:00:01.000,198,11053471,4325,0,1752717600,13267.897085719997,29437.732854269998,53420.505858 2025-07-17,02:00:02.000,198,11053458,3924,0,1752717601,13267.924030959992,29437.69055949,53420.53380648001 2025-07-17,02:00:03.000,198,11053432,3885,0,1752717602,13267.903822029992,27592.799305020002,53420.56175496001 2025-07-17,02:00:04.000,198,11053438,4004,0,1752717603,13267.897085719997,28976.40959055,53420.56175496001 2025-07-17,02:00:05.000,198,11053453,4405,0,1752717604,13267.964448819992,29898.795300180005,53420.58271632001 2025-07-17,02:00:06.000,198,11053461,4285,0,1752717605,13267.977921439997,25286.711671170007,53420.59669056 2025-07-17,02:00:07.000,198,11053485,4445,0,1752717606,13267.964448819992,34510.9282731,53420.56874208 2025-07-17,02:00:08.000,198,11053466,4045,0,1752717607,13268.004866679992,29898.774152790007,53420.60367768001 2025-07-17,02:00:09.000,198,11053448,4245,0,1752717608,13267.984657749992,34049.64025503,53420.60367768001 2025-07-17,02:00:10.000,198,11053497,4565,0,1752717609,13268.025075609992,29437.493183850005,53420.63162616001 2025-07-17,02:00:11.000,198,11053452,4045,0,1752717610,13268.011602990002,28976.282706209997,53420.68752312 2025-07-17,02:00:12.000,198,11053478,2925,0,1752717611,13268.018339299997,27592.721764589995,53420.75040720001 2025-07-17,02:00:13.000,198,11053501,4285,0,1752717612,13268.011602990002,27592.67946981,53420.76438144 2025-07-17,02:00:14.000,198,11053447,4445,0,1752717613,13268.045284539992,30821.258550240003,53420.73643296 2025-07-17,02:00:15.000,198,11053475,4365,0,1752717614,13268.052020850002,28976.480081849993,53420.79232992 2025-07-17,02:00:16.000,198,11053465,4645,0,1752717615,13268.045284539992,31282.518371790007,53420.83425264 2025-07-17,02:00:17.000,198,11053400,3645,0,1752717616,13268.092438710002,31743.792291599995,53420.89014960001 2025-07-17,02:00:18.000,198,11053458,3804,0,1752717617,13268.052020850002,29437.789247310007,53420.91809808001 2025-07-17,02:00:19.000,198,11053441,4645,0,1752717618,13268.052020850002,29437.838591220003,53420.91809808001 2025-07-17,02:00:20.000,198,11053416,3924,0,1752717619,13268.085702399992,27131.8284978,53420.925085200004 2025-07-17,02:00:21.000,198,11053504,4125,0,1752717620,13268.072229780002,24825.853650029996,53420.96700792001 2025-07-17,02:00:22.000,198,11053489,3765,0,1752717621,13268.072229780002,32205.319980090004,53420.93207232 2025-07-17,02:00:23.000,198,11053465,3685,0,1752717622,13268.072229780002,28515.678453750006,53421.02290488 2025-07-17,02:00:24.000,198,11053474,3885,0,1752717623,13268.052020850002,33589.14173952,53421.07880184 2025-07-17,02:00:25.000,198,11053457,3685,0,1752717624,13268.031811920002,31744.37032026,53421.15566016001 2025-07-17,02:00:26.000,198,11053507,3645,0,1752717625,13268.025075609992,28515.960418949995,53421.13469880001 2025-07-17,02:00:27.000,198,11053448,4004,0,1752717626,13268.011602990002,32205.806370060003,53421.211557120005 2025-07-17,02:00:28.000,198,11053465,4445,0,1752717627,13268.011602990002,30360.95741037,53421.1696344 2025-07-17,02:00:29.000,198,11053517,4605,0,1752717628,13268.038548229997,29899.83152229,53421.281428320006 2025-07-17,02:00:30.000,198,11053458,4325,0,1752717629,13268.011602990002,27132.561607320007,53421.35828664 2025-07-17,02:00:31.000,198,11053492,3885,0,1752717630,13267.991394060002,28055.038955640004,53421.37226088001 2025-07-17,02:00:32.000,198,11053437,4125,0,1752717631,13268.004866679992,33589.72681731,53421.33732528 2025-07-17,02:00:33.000,198,11053447,3725,0,1752717632,13267.991394060002,28977.572696999996,53421.428157840004 2025-07-17,02:00:34.000,198,11053511,4285,0,1752717633,13268.031811920002,26671.569652709994,53421.44213208001 2025-07-17,02:00:35.000,198,11053491,4405,0,1752717634,13268.025075609992,27594.039951900006,53421.50501616 2025-07-17,02:00:36.000,198,11053479,4485,0,1752717635,13268.011602990002,32667.47504115,53421.57488736 2025-07-17,02:00:37.000,198,11053491,4405,0,1752717636,13268.058757159997,30822.619032329996,53421.560913119996 2025-07-17,02:00:38.000,198,11053489,4445,0,1752717637,13268.072229780002,26210.493108540002,53421.595848720004 2025-07-17,02:00:39.000,198,11053505,4645,0,1752717638,13268.105911329993,31745.061134999996,53421.57488736 2025-07-17,02:00:40.000,198,11053488,3845,0,1752717639,13268.213692289988,32206.264563510005,53421.63078432 2025-07-17,02:00:41.000,198,11053479,4285,0,1752717640,13268.355154799989,28516.53844761,53421.72161688 2025-07-17,02:00:42.000,198,11053409,4605,0,1752717641,13268.402308969999,28516.559595,53421.72161688 2025-07-17,02:00:43.000,198,11053484,4045,0,1752717642,13268.469672069994,25749.268532639995,53421.7984752 2025-07-17,02:00:44.000,198,11053464,4165,0,1752717643,13268.570716719994,29439.029894189996,53421.833410800005 2025-07-17,02:00:45.000,198,11053421,4405,0,1752717644,13268.60439827,32667.545532450007,53421.85437216001 2025-07-17,02:00:46.000,198,11053407,4405,0,1752717645,13268.65828874999,28977.84761307,53421.85437216001 2025-07-17,02:00:47.000,198,11053447,3605,0,1752717646,13268.66502506,29900.226273570006,53421.98712744 2025-07-17,02:00:48.000,198,11053415,4485,0,1752717647,13268.79975125999,31283.87180475,53422.0080888 2025-07-17,02:00:49.000,198,11053445,3525,0,1752717648,13268.8266965,32206.208170469996,53422.01507592 2025-07-17,02:00:50.000,198,11053550,3245,0,1752717649,13268.90079590999,27132.80832687,53422.02206304001 2025-07-17,02:00:51.000,198,11053442,4125,0,1752717650,13268.954686389996,32667.404549850005,53422.13385696 2025-07-17,02:00:52.000,198,11053465,3325,0,1752717651,13269.001840559991,32206.16587569,53422.12686984 2025-07-17,02:00:53.000,198,11053474,3885,0,1752717652,13268.96815901,28977.68548308,53422.252638 2025-07-17,02:00:54.000,198,11053458,3924,0,1752717653,13268.934477459996,27594.004706249994,53422.22468952 2025-07-17,02:00:55.000,198,11053465,4004,0,1752717654,13268.981631629991,28977.67843395,53422.21071528001 2025-07-17,02:00:56.000,198,11053492,3965,0,1752717655,13268.94795008,29900.183978789995,53422.28058648001 2025-07-17,02:00:57.000,198,11053470,4165,0,1752717656,13268.954686389996,28516.615988039994,53422.25962512001 2025-07-17,02:00:58.000,198,11053498,3645,0,1752717657,13268.981631629991,28977.805318290004,53422.36443192 2025-07-17,02:00:59.000,198,11053482,4004,0,1752717658,13268.981631629991,31745.110478910006,53422.37141904 2025-07-17,02:01:00.000,198,11053430,4165,0,1752717659,13269.008576870001,28055.370264750003,53422.4622516 2025-07-17,02:01:01.000,198,11053433,4445,0,1752717660,13269.015313179996,29900.261519220003,53422.434303120004 2025-07-17,02:01:02.000,198,11053458,3845,0,1752717661,13269.082676279992,30361.42265295,53422.504174320005 2025-07-17,02:01:03.000,198,11053444,4045,0,1752717662,13269.048994730001,28055.299773449995,53422.57404552001 2025-07-17,02:01:04.000,198,11053483,4445,0,1752717663,13269.116357829997,26210.471961150004,53422.622955360006 2025-07-17,02:01:05.000,198,11053449,4365,0,1752717664,13269.123094139992,31283.850657360003,53422.622955360006 2025-07-17,02:01:06.000,198,11053489,4485,0,1752717665,13269.102885209992,27594.202081890006,53422.6369296 2025-07-17,02:01:07.000,198,11053442,4125,0,1752717666,13269.075939969996,25749.353122200002,53422.64391672001 2025-07-17,02:01:08.000,198,11053486,3285,0,1752717667,13269.075939969996,28516.672381080003,53422.74173640001 2025-07-17,02:01:09.000,198,11053471,3645,0,1752717668,13269.096148899996,29439.093336360005,53422.74173640001 2025-07-17,02:01:10.000,198,11053489,3725,0,1752717669,13269.089412590001,31284.012787350002,53422.71378792001 2025-07-17,02:01:11.000,198,11053494,4045,0,1752717670,13269.102885209992,28516.7005776,53422.82558184 2025-07-17,02:01:12.000,198,11053485,4325,0,1752717671,13269.069203660001,34051.303849710006,53422.86051744001 2025-07-17,02:01:13.000,198,11053475,3605,0,1752717672,13269.089412590001,24826.91101953,53422.9164144 2025-07-17,02:01:14.000,198,11053466,4325,0,1752717673,13269.109621520001,30361.521340770007,53422.86750456 2025-07-17,02:01:15.000,198,11053459,4565,0,1752717674,13269.136566759997,34973.703657599995,53422.93038864001 2025-07-17,02:01:16.000,198,11053465,3685,0,1752717675,13269.183720929992,25749.353122200002,53423.00025984001 2025-07-17,02:01:17.000,198,11053470,3005,0,1752717676,13269.237611409997,27594.180934500007,53423.04218256 2025-07-17,02:01:18.000,198,11053530,4325,0,1752717677,13269.311710820002,28516.658282820004,53423.07711816001 2025-07-17,02:01:19.000,198,11053507,3485,0,1752717678,13269.325183439993,30822.7529658,53423.02820832001 2025-07-17,02:01:20.000,198,11053452,4125,0,1752717679,13269.385810229993,26210.648189400003,53423.070131039996 2025-07-17,02:01:21.000,198,11053473,4485,0,1752717680,13269.439700709998,30822.844604490005,53423.04916968001 2025-07-17,02:01:22.000,198,11053459,4565,0,1752717681,13269.466645949993,28978.037939579997,53423.14000224 2025-07-17,02:01:23.000,198,11053506,3965,0,1752717682,13269.486854879993,29900.494140509996,53423.13301512 2025-07-17,02:01:24.000,198,11053472,3804,0,1752717683,13269.534009049989,34051.430734049994,53423.11904088001 2025-07-17,02:01:25.000,198,11053490,3045,0,1752717684,13269.601372149998,29439.283662870002,53423.19589920001 2025-07-17,02:01:26.000,198,11053475,3485,0,1752717685,13269.648526319994,27133.245372930003,53423.174937840005 2025-07-17,02:01:27.000,198,11053518,3085,0,1752717686,13269.749570969994,27133.252422060003,53423.237821919996 2025-07-17,02:01:28.000,198,11053513,3405,0,1752717687,13269.84387931,28516.85565846,53423.272757520004 2025-07-17,02:01:29.000,198,11053479,3605,0,1752717688,13269.94492396,28978.052037839996,53423.31468024001 2025-07-17,02:01:30.000,198,11053520,2965,0,1752717689,13270.04596861,25749.52935045,53423.272757520004 2025-07-17,02:01:31.000,198,11053462,4125,0,1752717690,13270.140276949991,26671.950305730003,53423.25878328 2025-07-17,02:01:32.000,198,11053523,4645,0,1752717691,13270.248057910001,29439.255466350005,53423.35660296 2025-07-17,02:01:33.000,198,11053517,4445,0,1752717692,13270.328893630001,28055.631082559994,53423.34961584 2025-07-17,02:01:34.000,198,11053493,4325,0,1752717693,13270.443410899992,28516.70762673,53423.41948704 2025-07-17,02:01:35.000,198,11053527,4285,0,1752717694,13270.537719239997,33128.868796170005,53423.41249992001 2025-07-17,02:01:36.000,198,11053462,4085,0,1752717695,13270.665709129993,25749.247385249997,53423.46839688 2025-07-17,02:01:37.000,198,11053519,3565,0,1752717696,13270.760017469998,31745.03293848,53423.489358240004 2025-07-17,02:01:38.000,198,11053471,4445,0,1752717697,13270.928425219994,30822.555590160002,53423.53826808 2025-07-17,02:01:39.000,198,11053513,4605,0,1752717698,13271.04294249,29438.860715069997,53423.58717792 2025-07-17,02:01:40.000,198,11053470,3005,0,1752717699,13271.12377821,28977.586795259995,53423.657049120004 2025-07-17,02:01:41.000,198,11053493,4405,0,1752717700,13271.22482286,34050.87385278,53423.64307488 2025-07-17,02:01:42.000,198,11053499,3645,0,1752717701,13271.31913119999,28977.488107440004,53423.6849976 2025-07-17,02:01:43.000,198,11053483,4485,0,1752717702,13271.399966919991,30822.224281050003,53423.726920320005 2025-07-17,02:01:44.000,198,11053497,4365,0,1752717703,13271.440384779991,34973.104481550006,53423.775830160004 2025-07-17,02:01:45.000,198,11053487,4325,0,1752717704,13271.501011569992,25287.557566770003,53423.74788168001 2025-07-17,02:01:46.000,198,11053498,4325,0,1752717705,13271.561638359992,31744.483106340005,53423.80377864 2025-07-17,02:01:47.000,198,11053477,4445,0,1752717706,13271.615528839997,32205.70063311,53423.83172712 2025-07-17,02:01:48.000,198,11053470,3885,0,1752717707,13271.703100869992,31744.476057210006,53423.78281728 2025-07-17,02:01:49.000,198,11053511,4245,0,1752717708,13271.777200279997,28054.707646530005,53423.83172712 2025-07-17,02:01:50.000,198,11053473,4645,0,1752717709,13271.891717549988,29438.33203032,53423.88063696 2025-07-17,02:01:51.000,198,11053480,3965,0,1752717710,13271.986025889993,29899.50726231,53423.943521040004 2025-07-17,02:01:52.000,198,11053478,3965,0,1752717711,13272.087070539994,28515.826485480007,53423.95749528001 2025-07-17,02:01:53.000,198,11053496,3845,0,1752717712,13272.147697329994,24364.882842809995,53423.999418 2025-07-17,02:01:54.000,198,11053508,3965,0,1752717713,13272.2622146,33127.98765492,53424.09025056 2025-07-17,02:01:55.000,198,11053478,2885,0,1752717714,13272.329577699995,27132.216199949995,53424.02037936 2025-07-17,02:01:56.000,198,11053471,4565,0,1752717715,13272.390204489995,31283.117547839996,53424.0692892 2025-07-17,02:01:57.000,198,11053555,4125,0,1752717716,13272.491249139995,30360.64724865,53424.111211920004 2025-07-17,02:01:58.000,198,11053478,3965,0,1752717717,13272.58555748,28054.566663930003,53424.2439672 2025-07-17,02:01:59.000,198,11053501,3645,0,1752717718,13272.599030099991,28515.840583740006,53424.181083120005 2025-07-17,02:02:00.000,198,11053491,4365,0,1752717719,13272.733756299996,34511.612038709995,53424.27191568001 2025-07-17,02:02:01.000,198,11053512,4004,0,1752717720,13272.841537259992,36817.66442691001,53424.29287704001 2025-07-17,02:02:02.000,198,11053547,4325,0,1752717721,13272.875218809997,29899.408574490008,53424.39069672001 2025-07-17,02:02:03.000,198,11053502,3804,0,1752717722,13272.949318220002,30360.590855610004,53424.4535808 2025-07-17,02:02:04.000,198,11053459,4085,0,1752717723,13273.057099179998,28515.720748530002,53424.39069672001 2025-07-17,02:02:05.000,198,11053477,4485,0,1752717724,13273.097517039998,28054.489123499996,53424.41864520001 2025-07-17,02:02:06.000,198,11053459,4485,0,1752717725,13273.164880139993,28054.538467410006,53424.50947776001 2025-07-17,02:02:07.000,198,11053544,3804,0,1752717726,13273.198561689998,33127.867819709994,53424.58633608001 2025-07-17,02:02:08.000,198,11053526,3765,0,1752717727,13273.279397409999,31283.004761760007,53424.54441336 2025-07-17,02:02:09.000,198,11053510,4125,0,1752717728,13273.299606339999,30360.555609960007,53424.60729744001 2025-07-17,02:02:10.000,198,11053535,4405,0,1752717729,13273.319815269999,28976.867784000002,53424.60729744001 2025-07-17,02:02:11.000,198,11053461,4485,0,1752717730,13273.346760509994,28976.846636610004,53424.74005272 2025-07-17,02:02:12.000,198,11053526,3005,0,1752717731,13273.42085992,32205.35522574,53424.71210424 2025-07-17,02:02:13.000,198,11053468,3085,0,1752717732,13273.46127778,28054.362239160007,53424.781975440004 2025-07-17,02:02:14.000,198,11053493,4125,0,1752717733,13273.569058739995,30360.386430839993,53424.80992392 2025-07-17,02:02:15.000,198,11053476,3804,0,1752717734,13273.690312319995,28054.312895249997,53424.84485952001 2025-07-17,02:02:16.000,198,11053443,4325,0,1752717735,13273.771148039996,33127.62814929,53424.85883376 2025-07-17,02:02:17.000,198,11053462,3804,0,1752717736,13273.865456380001,29437.909082519996,53424.89376936001 2025-07-17,02:02:18.000,198,11053473,4565,0,1752717737,13273.959764719992,28515.396488550003,53424.94267920001 2025-07-17,02:02:19.000,198,11053511,3645,0,1752717738,13274.047336750002,27592.98963153,53424.88678224 2025-07-17,02:02:20.000,198,11053487,3405,0,1752717739,13274.148381400002,28515.452881589998,53424.99158904001 2025-07-17,02:02:21.000,198,11053518,3645,0,1752717740,13274.249426050003,31743.91212681,53424.970627680006 2025-07-17,02:02:22.000,198,11053452,4004,0,1752717741,13274.384152249993,26670.582774509996,53424.970627680006 2025-07-17,02:02:23.000,198,11053494,3804,0,1752717742,13274.505405829994,28976.628113579995,53425.02652464 2025-07-17,02:02:24.000,198,11053506,3965,0,1752717743,13274.67381357999,32205.073260539997,53425.12434432 2025-07-17,02:02:25.000,198,11053471,4485,0,1752717744,13274.79506715999,32666.227345139996,53425.08940872001 2025-07-17,02:02:26.000,198,11053482,4045,0,1752717745,13274.88263919,30821.357238059994,53425.21517688 2025-07-17,02:02:27.000,198,11053538,3965,0,1752717746,13275.04431063,30360.16085868,53425.24312536 2025-07-17,02:02:28.000,198,11053517,4365,0,1752717747,13275.152091589996,29898.964479300004,53425.32697080001 2025-07-17,02:02:29.000,198,11053500,4045,0,1752717748,13275.293554099997,31743.820488120007,53425.37588064001 2025-07-17,02:02:30.000,198,11053507,4445,0,1752717749,13275.421543989993,28054.101421350002,53425.403829120005 2025-07-17,02:02:31.000,198,11053455,3485,0,1752717750,13275.529324949988,32205.04506402,53425.45972608 2025-07-17,02:02:32.000,198,11053494,4125,0,1752717751,13275.697732699999,34049.90107284,53425.501648800004 2025-07-17,02:02:33.000,198,11053463,4365,0,1752717752,13275.83919521,28054.186010909994,53425.522610160006 2025-07-17,02:02:34.000,198,11053484,4125,0,1752717753,13276.007602959995,26209.330002090006,53425.65536544 2025-07-17,02:02:35.000,198,11053500,3765,0,1752717754,13276.088438679995,29899.147756680002,53425.669339680004 2025-07-17,02:02:36.000,198,11053456,3685,0,1752717755,13276.22316488,30821.519368049994,53425.739210880005 2025-07-17,02:02:37.000,198,11053443,3685,0,1752717756,13276.330945839996,25748.26755618,53425.86497904 2025-07-17,02:02:38.000,198,11053473,3605,0,1752717757,13276.425254180002,31282.856730030006,53425.8160692 2025-07-17,02:02:39.000,198,11053459,3444,0,1752717758,13276.506089900002,28515.58681506,53425.837030560004 2025-07-17,02:02:40.000,198,11053507,4525,0,1752717759,13276.607134550002,25748.288703569997,53425.86497904 2025-07-17,02:02:41.000,198,11053476,3845,0,1752717760,13276.714915509998,33588.87387258001,53425.976772960006 2025-07-17,02:02:42.000,198,11053465,4485,0,1752717761,13276.809223849988,29438.02891773,53426.004721440004 2025-07-17,02:02:43.000,198,11053520,4125,0,1752717762,13276.869850639989,26670.730806239997,53426.074592640005 2025-07-17,02:02:44.000,198,11053503,4445,0,1752717763,13276.997840529999,31282.821484379994,53426.074592640005 2025-07-17,02:02:45.000,198,11053484,4004,0,1752717764,13277.09888518,28515.5727168,53426.10254112 2025-07-17,02:02:46.000,198,11053539,4245,0,1752717765,13277.226875069995,24825.95938698,53426.18638656001 2025-07-17,02:02:47.000,198,11053530,4004,0,1752717766,13277.348128649995,33127.82552493,53426.24927064 2025-07-17,02:02:48.000,198,11053476,4165,0,1752717767,13277.408755439996,32205.418667909995,53426.28420624001 2025-07-17,02:02:49.000,198,11053470,3725,0,1752717768,13277.476118539991,31744.292779829993,53426.32612896 2025-07-17,02:02:50.000,198,11053452,3804,0,1752717769,13277.543481640001,31744.37032026,53426.3750388 2025-07-17,02:02:51.000,198,11053519,4365,0,1752717770,13277.610844739997,32205.67948572,53426.458884240004 2025-07-17,02:02:52.000,198,11053432,3804,0,1752717771,13277.624317360001,24826.30479435,53426.45189712001 2025-07-17,02:02:53.000,198,11053487,4485,0,1752717772,13277.684944150002,30822.139691489996,53426.56369104 2025-07-17,02:02:54.000,198,11053506,3924,0,1752717773,13277.745570940002,27593.666348009996,53426.57067816001 2025-07-17,02:02:55.000,198,11053466,3885,0,1752717774,13277.745570940002,26210.070160739997,53426.60561376 2025-07-17,02:02:56.000,198,11053431,4845,0,1752717775,13277.812934039997,26671.301785770003,53426.66849784001 2025-07-17,02:02:57.000,198,11053476,4165,0,1752717776,13277.873560829998,31283.477053470007,53426.647536480006 2025-07-17,02:02:58.000,198,11053519,3765,0,1752717777,13277.920714999993,23904.031870799998,53426.675484960004 2025-07-17,02:02:59.000,198,11053497,4285,0,1752717778,13278.062177509993,29438.613995520005,53426.75234328 2025-07-17,02:03:00.000,198,11053466,3325,0,1752717779,13278.183431089994,31744.743924149996,53426.77330464 2025-07-17,02:03:01.000,198,11053542,3965,0,1752717780,13278.304684669994,35434.55462961001,53426.83618872001 2025-07-17,02:03:02.000,198,11053447,4445,0,1752717781,13278.385520389995,33589.78321035,53426.913047040005 2025-07-17,02:03:03.000,198,11053506,3005,0,1752717782,13278.41246562999,27594.054050160004,53426.8990728 2025-07-17,02:03:04.000,198,11053473,4365,0,1752717783,13278.506773969995,28055.363215620004,53426.93400840001 2025-07-17,02:03:05.000,198,11053522,3885,0,1752717784,13278.526982899995,30822.774113189997,53426.968944 2025-07-17,02:03:06.000,198,11053419,3645,0,1752717785,13278.58087338,32667.742908090004,53427.031828080006 2025-07-17,02:03:07.000,198,11053511,3605,0,1752717786,13278.60108231,26210.768024610006,53427.10169928001 2025-07-17,02:03:08.000,198,11053460,4045,0,1752717787,13278.6617091,34974.027917579995,53427.1086864 2025-07-17,02:03:09.000,198,11053494,3924,0,1752717788,13278.715599579991,28517.003690190002,53427.150609120006 2025-07-17,02:03:10.000,198,11053496,3924,0,1752717789,13278.762753750001,26210.873761559997,53427.15759624 2025-07-17,02:03:11.000,198,11053457,3645,0,1752717790,13278.836853159992,33129.193056150005,53427.129647760004 2025-07-17,02:03:12.000,198,11053462,3965,0,1752717791,13278.890743639997,30361.845600750006,53427.17157048001 2025-07-17,02:03:13.000,198,11053467,3645,0,1752717792,13278.897479949992,29439.438743730003,53427.19253184001 2025-07-17,02:03:14.000,198,11053502,3965,0,1752717793,13278.985051980002,28055.786163419994,53427.26939016001 2025-07-17,02:03:15.000,198,11053510,3125,0,1752717794,13279.059151389993,30823.06312752,53427.17157048001 2025-07-17,02:03:16.000,198,11053526,4004,0,1752717795,13279.119778179993,32206.666363919998,53427.2134932 2025-07-17,02:03:17.000,198,11053572,4125,0,1752717796,13279.220822829993,28055.638131689993,53427.26939016001 2025-07-17,02:03:18.000,198,11053512,4125,0,1752717797,13279.267976999989,27133.188979889994,53427.2833644 2025-07-17,02:03:19.000,198,11053520,4125,0,1752717798,13279.321867479994,27133.11848859,53427.26939016001 2025-07-17,02:03:20.000,198,11053427,4805,0,1752717799,13279.395966889999,29900.416600080003,53427.297338640004 2025-07-17,02:03:21.000,198,11053523,3605,0,1752717800,13279.443121059994,27594.300769709997,53427.32528712 2025-07-17,02:03:22.000,198,11053498,3205,0,1752717801,13279.544165709995,33128.882894430004,53427.346248480004 2025-07-17,02:03:23.000,198,11053489,4445,0,1752717802,13279.5374294,29439.128582010002,53427.32528712 2025-07-17,02:03:24.000,198,11053524,3725,0,1752717803,13279.57784726,25749.36017133,53427.44406816 2025-07-17,02:03:25.000,198,11053504,3965,0,1752717804,13279.625001429995,33590.08632294,53427.39515832 2025-07-17,02:03:26.000,198,11053553,4485,0,1752717805,13279.57111094999,28977.826465680002,53427.45105528 2025-07-17,02:03:27.000,198,11053518,4045,0,1752717806,13279.67215559999,24365.707591020007,53427.50695224001 2025-07-17,02:03:28.000,198,11053514,4325,0,1752717807,13279.69910084,34512.48613083,53427.59079768 2025-07-17,02:03:29.000,198,11053445,4325,0,1752717808,13279.77320024999,28055.370264750003,53427.54887496 2025-07-17,02:03:30.000,198,11053524,4004,0,1752717809,13279.77993656,27132.899965560006,53427.54887496 2025-07-17,02:03:31.000,198,11053544,3965,0,1752717810,13279.766463939995,29438.952353760003,53427.534900720006 2025-07-17,02:03:32.000,198,11053493,4565,0,1752717811,13279.81361810999,28977.741876119995,53427.513939360004 2025-07-17,02:03:33.000,198,11053484,3965,0,1752717812,13279.854035969991,31744.997692830002,53427.60477192001 2025-07-17,02:03:34.000,198,11053476,4125,0,1752717813,13279.887717519996,28977.664335690002,53427.56983632 2025-07-17,02:03:35.000,198,11053482,3885,0,1752717814,13279.941608000001,33589.78321035,53427.583810560005 2025-07-17,02:03:36.000,198,11053508,2925,0,1752717815,13279.968553239996,29438.783174640004,53427.52092648 2025-07-17,02:03:37.000,198,11053511,4285,0,1752717816,13280.002234790001,28516.298777189993,53427.52092648 2025-07-17,02:03:38.000,198,11053530,3205,0,1752717817,13280.015707409992,29438.698585079997,53427.55586208001 2025-07-17,02:03:39.000,198,11053496,3804,0,1752717818,13280.029180029996,31744.772120669993,53427.52092648 2025-07-17,02:03:40.000,198,11053468,3965,0,1752717819,13280.089806819997,30360.992656019997,53427.583810560005 2025-07-17,02:03:41.000,198,11053519,3605,0,1752717820,13280.116752059992,29899.704637949995,53427.667656 2025-07-17,02:03:42.000,198,11053521,4405,0,1752717821,13280.170642539997,33128.16388317,53427.653681760006 2025-07-17,02:03:43.000,198,11053483,4285,0,1752717822,13280.204324090002,30360.760034730003,53427.76547568 2025-07-17,02:03:44.000,198,11053499,4045,0,1752717823,13280.177378849992,31283.07525306,53427.82835976 2025-07-17,02:03:45.000,198,11053459,3645,0,1752717824,13280.258214569993,25287.26150331,53427.89823096 2025-07-17,02:03:46.000,198,11053501,4485,0,1752717825,13280.345786600003,26670.907034489996,53427.93316656 2025-07-17,02:03:47.000,198,11053488,3845,0,1752717826,13280.426622319988,27132.082266480007,53428.04496048 2025-07-17,02:03:48.000,198,11053506,3965,0,1752717827,13280.493985419998,34511.47105611001,53428.017012000004 2025-07-17,02:03:49.000,198,11053485,4365,0,1752717828,13280.426622319988,28977.05106138,53428.14976728001 2025-07-17,02:03:50.000,198,11053508,3165,0,1752717829,13280.473776489998,30821.94231585,53428.10784456001 2025-07-17,02:03:51.000,198,11053555,4445,0,1752717830,13280.473776489998,28515.840583740006,53428.17072864 2025-07-17,02:03:52.000,198,11053457,3405,0,1752717831,13280.527666969989,31283.173940880006,53428.205664240006 2025-07-17,02:03:53.000,198,11053518,4325,0,1752717832,13280.520930659994,30360.703641689994,53428.24758696001 2025-07-17,02:03:54.000,198,11053532,3845,0,1752717833,13280.527666969989,25287.388387650004,53428.2615612 2025-07-17,02:03:55.000,198,11053519,3525,0,1752717834,13280.480512799993,30821.92821759,53428.303483920005 2025-07-17,02:03:56.000,198,11053468,3085,0,1752717835,13280.480512799993,28515.784190699997,53428.36636800001 2025-07-17,02:03:57.000,198,11053482,3365,0,1752717836,13280.561348519994,32666.65029294,53428.36636800001 2025-07-17,02:03:58.000,198,11053504,4004,0,1752717837,13280.601766379994,26209.576721639998,53428.373355120006 2025-07-17,02:03:59.000,198,11053489,4365,0,1752717838,13280.615238999999,35894.96855556,53428.4013036 2025-07-17,02:04:00.000,198,11053536,3924,0,1752717839,13280.64892054999,29899.260542760007,53428.39431648001 2025-07-17,02:04:01.000,198,11053477,4285,0,1752717840,13280.702811029994,26670.723757109998,53428.520084640004 2025-07-17,02:04:02.000,198,11053501,3645,0,1752717841,13280.723019959994,28054.369288290007,53428.541046000006 2025-07-17,02:04:03.000,198,11053532,3365,0,1752717842,13280.73649258,27131.920136490007,53428.52707176 2025-07-17,02:04:04.000,198,11053570,3845,0,1752717843,13280.81059198999,30821.646252389997,53428.53405888001 2025-07-17,02:04:05.000,198,11053519,4645,0,1752717844,13280.83080091999,26670.69556059,53428.589955840005 2025-07-17,02:04:06.000,198,11053518,4085,0,1752717845,13280.85774616,27593.053073699994,53428.72969824001 2025-07-17,02:04:07.000,198,11053455,4325,0,1752717846,13280.864482469995,31743.989667240006,53428.72271112 2025-07-17,02:04:08.000,198,11053512,4245,0,1752717847,13280.89142770999,33127.536510599995,53428.84847928001 2025-07-17,02:04:09.000,198,11053467,4605,0,1752717848,13280.925109259995,29437.85268948,53428.73668536 2025-07-17,02:04:10.000,198,11053467,4645,0,1752717849,13280.91837295,28976.56467141,53428.84149216 2025-07-17,02:04:11.000,198,11053523,4565,0,1752717850,13281.005944979996,30821.420680230003,53428.827517920006 2025-07-17,02:04:12.000,198,11053472,3205,0,1752717851,13281.03962653,31743.862782900003,53428.86245352 2025-07-17,02:04:13.000,198,11053460,4045,0,1752717852,13281.10025332,26670.54047973,53428.86944064001 2025-07-17,02:04:14.000,198,11053494,3924,0,1752717853,13281.140671180001,29437.796296440007,53428.88341488 2025-07-17,02:04:15.000,198,11053504,4125,0,1752717854,13281.167616419996,30821.29379589,53428.9602732 2025-07-17,02:04:16.000,198,11053475,3725,0,1752717855,13281.194561659991,23903.171876940003,53428.96726032001 2025-07-17,02:04:17.000,198,11053502,4125,0,1752717856,13281.241715830001,33127.34618409,53429.05110576 2025-07-17,02:04:18.000,198,11053466,3165,0,1752717857,13281.275397379992,28976.458934459995,53429.141938320005 2025-07-17,02:04:19.000,198,11053474,3965,0,1752717858,13281.322551550002,34510.92122397,53429.141938320005 2025-07-17,02:04:20.000,198,11053476,3205,0,1752717859,13281.329287859997,29437.584822539997,53429.1698868 2025-07-17,02:04:21.000,198,11053484,3325,0,1752717860,13281.315815239992,28053.925193100004,53429.17687392 2025-07-17,02:04:22.000,198,11053494,4045,0,1752717861,13281.315815239992,27592.623076770004,53429.1698868 2025-07-17,02:04:23.000,198,11053480,3965,0,1752717862,13281.362969410002,26670.173924970004,53429.24674512 2025-07-17,02:04:24.000,198,11053481,4645,0,1752717863,13281.342760480002,33126.958481940004,53429.239758 2025-07-17,02:04:25.000,198,11053471,4325,0,1752717864,13281.369705719997,24825.15578616,53429.26770648 2025-07-17,02:04:26.000,198,11053320,4245,0,1752717865,13281.403387270002,27131.17997784,53429.24674512 2025-07-17,02:04:27.000,198,11053499,3765,0,1752717866,13281.396650959992,28514.77616511,53429.211809520006 2025-07-17,02:04:28.000,198,11053498,3285,0,1752717867,13281.410123579997,29437.168923870006,53429.239758 2025-07-17,02:04:29.000,198,11053420,3924,0,1752717868,13281.423596200002,24825.092343990007,53429.29565496 2025-07-17,02:04:30.000,198,11053470,3965,0,1752717869,13281.450541439997,26669.877861510002,53429.29565496 2025-07-17,02:04:31.000,198,11053485,4565,0,1752717870,13281.484222990002,27592.235374619995,53429.28866784 2025-07-17,02:04:32.000,198,11053531,4485,0,1752717871,13281.544849780003,29898.19612413,53429.25373224001 2025-07-17,02:04:33.000,198,11053455,4405,0,1752717872,13281.625685499988,23902.431718289998,53429.260719360005 2025-07-17,02:04:34.000,198,11053481,4805,0,1752717873,13281.672839669998,29436.91515519,53429.30264208001 2025-07-17,02:04:35.000,198,11053493,3685,0,1752717874,13281.726730149989,26208.392467800004,53429.29565496 2025-07-17,02:04:36.000,198,11053457,4485,0,1752717875,13281.800829559994,33126.429797189994,53429.3445648 2025-07-17,02:04:37.000,198,11053513,4485,0,1752717876,13281.807565869989,31742.79131514,53429.37251328001 2025-07-17,02:04:38.000,198,11053497,4645,0,1752717877,13281.901874209994,28514.3038734,53429.36552616 2025-07-17,02:04:39.000,198,11053468,3005,0,1752717878,13281.962500999995,27591.840623340002,53429.38648752 2025-07-17,02:04:40.000,198,11053469,3645,0,1752717879,13281.95576469,32203.818515399995,53429.428410240005 2025-07-17,02:04:41.000,198,11053499,3605,0,1752717880,13281.99618255,27591.748984649996,53429.428410240005 2025-07-17,02:04:42.000,198,11053498,3804,0,1752717881,13282.043336719995,26208.025913039994,53429.43539736 2025-07-17,02:04:43.000,198,11053474,4045,0,1752717882,13282.11743613,30819.947412060006,53429.43539736 2025-07-17,02:04:44.000,198,11053455,4485,0,1752717883,13282.15785399,30819.905117279995,53429.414436 2025-07-17,02:04:45.000,198,11053470,4325,0,1752717884,13282.21848078,27591.333085980004,53429.44238448 2025-07-17,02:04:46.000,198,11053473,4725,0,1752717885,13282.25216232999,25285.259550389994,53429.50526856 2025-07-17,02:04:47.000,198,11053505,4485,0,1752717886,13282.285843879996,31280.897071889995,53429.56815264001 2025-07-17,02:04:48.000,198,11053469,4525,0,1752717887,13282.306052809996,28974.767143260004,53429.56116552 2025-07-17,02:04:49.000,198,11053467,4405,0,1752717888,13282.292580189991,30819.580857299996,53429.56116552 2025-07-17,02:04:50.000,198,11053485,4365,0,1752717889,13282.245426019996,25746.307898040002,53429.6240496 2025-07-17,02:04:51.000,198,11053483,4525,0,1752717890,13282.225217089996,26207.419687860005,53429.60308824 2025-07-17,02:04:52.000,198,11053466,3965,0,1752717891,13282.124172439995,28974.597964140004,53429.67994656 2025-07-17,02:04:53.000,198,11053473,4085,0,1752717892,13282.023127789995,31280.565762779996,53429.65199808 2025-07-17,02:04:54.000,198,11053519,4205,0,1752717893,13281.942292069994,32202.95852154,53429.645010960005 2025-07-17,02:04:55.000,198,11053471,4565,0,1752717894,13281.874928969999,31280.51641887,53429.63802384001 2025-07-17,02:04:56.000,198,11053450,3885,0,1752717895,13281.82777479999,31741.6775526,53429.65898520001 2025-07-17,02:04:57.000,198,11053447,3685,0,1752717896,13281.780620629994,30819.235449929998,53429.67295944 2025-07-17,02:04:58.000,198,11053502,3965,0,1752717897,13281.699784909993,29896.744003350002,53429.68693368001 2025-07-17,02:04:59.000,198,11053471,4405,0,1752717898,13281.686312289989,27129.558677940004,53429.68693368001 2025-07-17,02:05:00.000,198,11053488,4205,0,1752717899,13281.632421809998,28051.845699750003,53429.61706248001 2025-07-17,02:05:01.000,198,11053459,3924,0,1752717900,13281.565058710003,30357.75710535,53429.645010960005 2025-07-17,02:05:02.000,198,11053475,4405,0,1752717901,13281.484222990002,29896.525480319993,53429.57513976 2025-07-17,02:05:03.000,198,11053462,4165,0,1752717902,13281.423596200002,25745.69462373,53429.63802384001 2025-07-17,02:05:04.000,198,11053405,3965,0,1752717903,13281.356233099992,29896.44793989,53429.645010960005 2025-07-17,02:05:05.000,198,11053514,3965,0,1752717904,13281.329287859997,32202.47213157,53429.61706248001 2025-07-17,02:05:06.000,198,11053428,3325,0,1752717905,13281.248452139997,31280.015930640002,53429.63103672 2025-07-17,02:05:07.000,198,11053462,2764,0,1752717906,13281.221506900001,30818.833649520006,53429.6240496 2025-07-17,02:05:08.000,198,11053471,3565,0,1752717907,13281.208034279996,25284.37136001,53429.58911400001 2025-07-17,02:05:09.000,198,11053497,4645,0,1752717908,13281.167616419996,31279.987734120004,53429.6240496 2025-07-17,02:05:10.000,198,11053479,4405,0,1752717909,13281.127198559996,28512.738966539997,53429.56116552 2025-07-17,02:05:11.000,198,11053445,4445,0,1752717910,13281.086780699996,23900.81746752,53429.56116552 2025-07-17,02:05:12.000,198,11053487,4445,0,1752717911,13281.0194176,24823.146784109995,53429.53321704 2025-07-17,02:05:13.000,198,11053418,3765,0,1752717912,13280.93184556999,33585.89209059,53429.547191280006 2025-07-17,02:05:14.000,198,11053448,4165,0,1752717913,13280.844273539995,32202.274755930004,53429.596101120005 2025-07-17,02:05:15.000,198,11053455,4365,0,1752717914,13280.77017412999,32663.499331829997,53429.56116552 2025-07-17,02:05:16.000,198,11053466,3205,0,1752717915,13280.675865789999,26206.728873119995,53429.49129432001 2025-07-17,02:05:17.000,198,11053449,3565,0,1752717916,13280.601766379994,28051.54963629,53429.50526856 2025-07-17,02:05:18.000,198,11053446,4085,0,1752717917,13280.534403279999,27590.353256910006,53429.50526856 2025-07-17,02:05:19.000,198,11053480,3885,0,1752717918,13280.493985419998,28973.977640700003,53429.477320080005 2025-07-17,02:05:20.000,198,11053453,4565,0,1752717919,13280.467040179989,23900.739927090006,53429.45635872 2025-07-17,02:05:21.000,198,11053462,3165,0,1752717920,13280.426622319988,28051.528488900003,53429.40744888 2025-07-17,02:05:22.000,198,11053465,4485,0,1752717921,13280.386204459988,34047.13076475001,53429.46334584 2025-07-17,02:05:23.000,198,11053455,4525,0,1752717922,13280.379468149993,28973.99173896,53429.477320080005 2025-07-17,02:05:24.000,198,11053457,4405,0,1752717923,13280.359259219993,27129.142779269998,53429.44238448 2025-07-17,02:05:25.000,198,11053455,4405,0,1752717924,13280.359259219993,31279.839702390003,53429.45635872 2025-07-17,02:05:26.000,198,11053470,3804,0,1752717925,13280.399677079993,25745.483149830005,53429.414436 2025-07-17,02:05:27.000,198,11053435,3645,0,1752717926,13280.399677079993,28051.493243250006,53429.40744888 2025-07-17,02:05:28.000,198,11053459,4405,0,1752717927,13280.460303869993,33124.62521991,53429.38648752 2025-07-17,02:05:29.000,198,11053494,3205,0,1752717928,13280.413149699998,32663.506380959996,53429.46334584 2025-07-17,02:05:30.000,198,11053453,4645,0,1752717929,13280.440094939993,31279.903144559998,53429.414436 2025-07-17,02:05:31.000,198,11053538,3965,0,1752717930,13280.473776489998,28973.914198529994,53429.44937160001 2025-07-17,02:05:32.000,198,11053471,4565,0,1752717931,13280.446831249988,24361.93630647,53429.42142312001 2025-07-17,02:05:33.000,198,11053459,4405,0,1752717932,13280.453567559998,31741.03608177,53429.40046176001 2025-07-17,02:05:34.000,198,11053494,3924,0,1752717933,13280.446831249988,28512.626180460007,53429.4843072 2025-07-17,02:05:35.000,198,11053486,3045,0,1752717934,13280.480512799993,31279.839702390003,53429.45635872 2025-07-17,02:05:36.000,198,11053449,4645,0,1752717935,13280.493985419998,25745.497248090003,53429.51924280001 2025-07-17,02:05:37.000,198,11053487,4605,0,1752717936,13280.487249109989,36352.99987557001,53429.49129432001 2025-07-17,02:05:38.000,198,11053477,4445,0,1752717937,13280.460303869993,30357.496287539994,53429.547191280006 2025-07-17,02:05:39.000,198,11053495,4605,0,1752717938,13280.480512799993,33124.723907730004,53429.596101120005 2025-07-17,02:05:40.000,198,11053394,3205,0,1752717939,13280.460303869993,29896.419743370003,53429.56116552 2025-07-17,02:05:41.000,198,11053460,4125,0,1752717940,13280.473776489998,31279.952488470008,53429.60308824 2025-07-17,02:05:42.000,198,11053460,3325,0,1752717941,13280.419886009993,28974.041082869997,53429.58212688 2025-07-17,02:05:43.000,198,11053459,3685,0,1752717942,13280.372731839998,28051.606029329996,53429.56815264001 2025-07-17,02:05:44.000,198,11053465,4485,0,1752717943,13280.305368740002,28512.85175262,53429.5541784 2025-07-17,02:05:45.000,198,11053468,4045,0,1752717944,13280.244741950002,28051.669471500005,53429.693920800004 2025-07-17,02:05:46.000,198,11053513,4325,0,1752717945,13280.184115160002,27129.255565350002,53429.74981776 2025-07-17,02:05:47.000,198,11053446,3885,0,1752717946,13280.197587779992,29896.46908728,53429.67295944 2025-07-17,02:05:48.000,198,11053512,3965,0,1752717947,13280.136960989992,29896.518431189994,53429.714882160006 2025-07-17,02:05:49.000,198,11053466,3325,0,1752717948,13280.069597889997,28051.747011929998,53429.65898520001 2025-07-17,02:05:50.000,198,11053481,4205,0,1752717949,13280.069597889997,30818.967582989993,53429.693920800004 2025-07-17,02:05:51.000,198,11053426,4125,0,1752717950,13280.035916339992,25745.722820249997,53429.70789504001 2025-07-17,02:05:52.000,198,11053425,4685,0,1752717951,13280.035916339992,28974.17501634,53429.80571472001 2025-07-17,02:05:53.000,198,11053415,4445,0,1752717952,13280.076334199992,29896.581873360003,53429.7987276 2025-07-17,02:05:54.000,198,11053425,4565,0,1752717953,13280.049388959997,27590.663418630007,53429.73584352001 2025-07-17,02:05:55.000,198,11053436,4125,0,1752717954,13280.110015749997,30819.087418199997,53429.77776624 2025-07-17,02:05:56.000,198,11053433,4365,0,1752717955,13280.163906230002,23439.931249860005,53429.84065032 2025-07-17,02:05:57.000,198,11053403,4205,0,1752717956,13280.217796709992,28974.30894981,53429.8685988 2025-07-17,02:05:58.000,198,11053392,4004,0,1752717957,13280.251478259997,29896.800396389997,53429.88956016 2025-07-17,02:05:59.000,198,11053403,4645,0,1752717958,13280.352522909998,28052.113566689994,53429.95244424001 2025-07-17,02:06:00.000,198,11053421,4285,0,1752717959,13280.392940769998,32202.916226760004,53429.96641848 2025-07-17,02:06:01.000,198,11053415,3525,0,1752717960,13280.426622319988,25746.18806283,53429.96641848 2025-07-17,02:06:02.000,198,11053428,3165,0,1752717961,13280.534403279999,30358.313986620007,53430.06423816 2025-07-17,02:06:03.000,198,11053406,3444,0,1752717962,13280.568084829989,27591.100464689996,53430.029302560004 2025-07-17,02:06:04.000,198,11053408,4004,0,1752717963,13280.682602099994,29897.209245930004,53430.12712224 2025-07-17,02:06:05.000,198,11053425,4445,0,1752717964,13280.702811029994,28513.67650083,53430.196993440004 2025-07-17,02:06:06.000,198,11053404,3005,0,1752717965,13280.75670151,27591.403577279998,53430.23192904 2025-07-17,02:06:07.000,198,11053439,3405,0,1752717966,13280.79711937,28975.020911939995,53430.22494192 2025-07-17,02:06:08.000,198,11053408,4325,0,1752717967,13280.83080091999,30358.72283616,53430.266864640005 2025-07-17,02:06:09.000,198,11053448,3405,0,1752717968,13280.91163663999,27591.55160901,53430.28782600001 2025-07-17,02:06:10.000,198,11053440,4125,0,1752717969,13281.0194176,27130.369327890003,53430.3926328 2025-07-17,02:06:11.000,198,11053488,3005,0,1752717970,13281.03289021999,30358.828573110004,53430.385645680006 2025-07-17,02:06:12.000,198,11053429,3485,0,1752717971,13281.073308079991,27591.650296830005,53430.49743960001 2025-07-17,02:06:13.000,198,11053415,3685,0,1752717972,13281.12046225,32203.818515399995,53430.49743960001 2025-07-17,02:06:14.000,198,11053438,4125,0,1752717973,13281.221506900001,31742.60803776,53430.52538808001 2025-07-17,02:06:15.000,198,11053408,3804,0,1752717974,13281.234979519992,29897.914158929998,53430.60923352 2025-07-17,02:06:16.000,198,11053443,4605,0,1752717975,13281.261924760001,31281.566739240006,53430.71404032001 2025-07-17,02:06:17.000,198,11053411,4525,0,1752717976,13281.295606309992,26669.59589631,53430.71404032001 2025-07-17,02:06:18.000,198,11053398,4045,0,1752717977,13281.336024169992,29898.097436309996,53430.7769244 2025-07-17,02:06:19.000,198,11053417,3645,0,1752717978,13281.410123579997,28975.711726680005,53430.8467956 2025-07-17,02:06:20.000,198,11053418,4085,0,1752717979,13281.437068819992,28514.508298169996,53430.8467956 2025-07-17,02:06:21.000,198,11053485,4525,0,1752717980,13281.490959299997,30359.35020873,53430.95858952001 2025-07-17,02:06:22.000,198,11053409,3525,0,1752717981,13281.517904539993,29436.992695620007,53430.95858952001 2025-07-17,02:06:23.000,198,11053418,2685,0,1752717982,13281.551586089998,28975.831561889994,53431.00749936001 2025-07-17,02:06:24.000,198,11053424,4045,0,1752717983,13281.578531329993,29898.245468039997,53431.04942208001 2025-07-17,02:06:25.000,198,11053429,4485,0,1752717984,13281.639158119993,26669.89195977,53431.16820312001 2025-07-17,02:06:26.000,198,11053448,3045,0,1752717985,13281.686312289989,26669.870812380002,53431.13326752 2025-07-17,02:06:27.000,198,11053387,4325,0,1752717986,13281.706521219989,26669.955401939995,53431.203138720004 2025-07-17,02:06:28.000,198,11053437,3485,0,1752717987,13281.773884319999,29437.190071260004,53431.3009584 2025-07-17,02:06:29.000,198,11053430,3804,0,1752717988,13281.787356939989,31282.081325730003,53431.34986824 2025-07-17,02:06:30.000,198,11053423,3685,0,1752717989,13281.90861051999,27131.222272619998,53431.391790960006 2025-07-17,02:06:31.000,198,11053439,4645,0,1752717990,13281.874928969999,29437.21826778,53431.43371368001 2025-07-17,02:06:32.000,198,11053404,4004,0,1752717991,13281.86819265999,30820.758062010005,53431.52454624 2025-07-17,02:06:33.000,198,11053394,3845,0,1752717992,13281.861456349994,26669.91310716,53431.52454624 2025-07-17,02:06:34.000,198,11053388,3965,0,1752717993,13281.91534683,24824.99365617,53431.50358488001 2025-07-17,02:06:35.000,198,11053466,3125,0,1752717994,13281.91534683,30820.701668969996,53431.58044320001 2025-07-17,02:06:36.000,198,11053485,4365,0,1752717995,13281.93555576,30820.67347245,53431.63634016 2025-07-17,02:06:37.000,198,11053439,4445,0,1752717996,13281.91534683,29898.238418909998,53431.67127576001 2025-07-17,02:06:38.000,198,11053466,3285,0,1752717997,13281.92881944999,30359.378405249998,53431.657301520005 2025-07-17,02:06:39.000,198,11053513,4405,0,1752717998,13281.93555576,30359.35020873,53431.73415984 2025-07-17,02:06:40.000,198,11053446,3885,0,1752717999,13281.93555576,28975.704677550006,53431.727172720006 2025-07-17,02:06:41.000,198,11053462,3725,0,1752718000,13281.91534683,28514.416659480004,53431.727172720006 2025-07-17,02:06:42.000,198,11053509,4365,0,1752718001,13281.99618255,30359.131685700006,53431.7551212 2025-07-17,02:06:43.000,198,11053442,3205,0,1752718002,13282.07701827,25747.019860169996,53431.84595376001 2025-07-17,02:06:44.000,198,11053447,4485,0,1752718003,13282.11743613,26669.370324150004,53431.83197952 2025-07-17,02:06:45.000,198,11053464,4085,0,1752718004,13282.15785399,28052.959462290004,53431.88787648001 2025-07-17,02:06:46.000,198,11053485,3924,0,1752718005,13282.21174446999,33126.07734069,53431.86691512001 2025-07-17,02:06:47.000,198,11053465,4485,0,1752718006,13282.25889864,27130.446868319996,53431.95076056 2025-07-17,02:06:48.000,198,11053484,3125,0,1752718007,13282.332998049991,28513.97256429,53431.98569616001 2025-07-17,02:06:49.000,198,11053455,3685,0,1752718008,13282.427306389996,27591.53046162,53432.01364464001 2025-07-17,02:06:50.000,198,11053480,4004,0,1752718009,13282.487933179997,28513.859778209997,53431.992683280005 2025-07-17,02:06:51.000,198,11053432,3965,0,1752718010,13282.568768899997,24824.112514919994,53432.07652872 2025-07-17,02:06:52.000,198,11053491,4645,0,1752718011,13282.615923069992,27591.192103380003,53432.13242568001 2025-07-17,02:06:53.000,198,11053461,3525,0,1752718012,13282.676549859993,29897.09645985,53432.209284000004 2025-07-17,02:06:54.000,198,11053506,4325,0,1752718013,13282.730440339998,28974.548620229994,53432.18133552001 2025-07-17,02:06:55.000,198,11053497,4685,0,1752718014,13282.804539749988,25746.03298197,53432.25120672001 2025-07-17,02:06:56.000,198,11053486,4045,0,1752718015,13282.878639159993,25284.780209549994,53432.25819384 2025-07-17,02:06:57.000,198,11053480,3965,0,1752718016,13282.966211189989,33586.25159622,53432.376974880004 2025-07-17,02:06:58.000,198,11053439,4285,0,1752718017,13282.993156429999,28974.238458509994,53432.33505216 2025-07-17,02:06:59.000,198,11053492,3965,0,1752718018,13283.026837979989,30357.813498389994,53432.40492336 2025-07-17,02:07:00.000,198,11053506,3924,0,1752718019,13283.094201079999,29435.32205181,53432.43287184 2025-07-17,02:07:01.000,198,11053507,4685,0,1752718020,13283.12788262999,28974.125672430004,53432.47479456 2025-07-17,02:07:02.000,198,11053417,4525,0,1752718021,13283.161564179994,32202.443935050003,53432.57960136 2025-07-17,02:07:03.000,198,11053467,4765,0,1752718022,13283.181773109995,22517.284722419994,53432.5935756 2025-07-17,02:07:04.000,198,11053501,4445,0,1752718023,13283.28955406999,28973.984689830002,53432.68440816001 2025-07-17,02:07:05.000,198,11053497,4325,0,1752718024,13283.323235619995,34508.291898480005,53432.63549832001 2025-07-17,02:07:06.000,198,11053463,4365,0,1752718025,13283.33670824,28973.942395050006,53432.75427936001 2025-07-17,02:07:07.000,198,11053459,3725,0,1752718026,13283.404071339995,28512.738966539997,53432.80318920001 2025-07-17,02:07:08.000,198,11053474,3165,0,1752718027,13283.444489199996,28512.774212189994,53432.82415056001 2025-07-17,02:07:09.000,198,11053504,3205,0,1752718028,13283.424280269996,28051.591931069997,53432.901008880006 2025-07-17,02:07:10.000,198,11053493,4525,0,1752718029,13283.464698129996,27590.43784647,53432.93594448 2025-07-17,02:07:11.000,198,11053420,4045,0,1752718030,13283.41754396,30818.805452999994,53432.96389296 2025-07-17,02:07:12.000,198,11053536,4004,0,1752718031,13283.41754396,28051.71176628,53433.012802799996 2025-07-17,02:07:13.000,198,11053486,3125,0,1752718032,13283.39059871999,22056.208178250003,53433.09664824 2025-07-17,02:07:14.000,198,11053475,4525,0,1752718033,13283.3771261,28513.03503,53433.082674 2025-07-17,02:07:15.000,198,11053499,3485,0,1752718034,13283.35018085999,29896.75105248,53433.166519440005 2025-07-17,02:07:16.000,198,11053474,4165,0,1752718035,13283.35018085999,27129.657365759995,53433.24337776 2025-07-17,02:07:17.000,198,11053458,4085,0,1752718036,13283.35691717,29435.759097870003,53433.285300480005 2025-07-17,02:07:18.000,198,11053522,4205,0,1752718037,13283.404071339995,24823.844647980004,53433.334210320005 2025-07-17,02:07:19.000,198,11053504,3885,0,1752718038,13283.404071339995,29435.864834820008,53433.35517168001 2025-07-17,02:07:20.000,198,11053481,4405,0,1752718039,13283.41754396,32203.169995439996,53433.36914592 2025-07-17,02:07:21.000,198,11053428,3804,0,1752718040,13283.404071339995,33125.619147239995,53433.44600424001 2025-07-17,02:07:22.000,198,11053467,4445,0,1752718041,13283.41754396,34048.09649556001,53433.501901200005 2025-07-17,02:07:23.000,198,11053505,4725,0,1752718042,13283.47817075,28513.746992130007,53433.606708 2025-07-17,02:07:24.000,198,11053461,4285,0,1752718043,13283.484907059996,32203.45900977,53433.66260496001 2025-07-17,02:07:25.000,198,11053471,4525,0,1752718044,13283.511852299991,26669.123604599998,53433.71151480001 2025-07-17,02:07:26.000,198,11053513,4245,0,1752718045,13283.565742779996,30358.793327460007,53433.73247616001 2025-07-17,02:07:27.000,198,11053487,3765,0,1752718046,13283.585951709996,26207.983618259997,53433.8163216 2025-07-17,02:07:28.000,198,11053457,4605,0,1752718047,13283.680260050001,26207.94837261,53433.85824432001 2025-07-17,02:07:29.000,198,11053463,3605,0,1752718048,13283.754359459992,27130.41162267,53433.90016704001 2025-07-17,02:07:30.000,198,11053529,3325,0,1752718049,13283.761095770002,36815.67657225,53433.98401248 2025-07-17,02:07:31.000,198,11053440,4045,0,1752718050,13283.754359459992,31281.186086219997,53433.91414128 2025-07-17,02:07:32.000,198,11053495,4285,0,1752718051,13283.761095770002,25285.604957760006,53434.03990944 2025-07-17,02:07:33.000,198,11053484,3965,0,1752718052,13283.814986249992,29436.456961739997,53434.02593520001 2025-07-17,02:07:34.000,198,11053471,4285,0,1752718053,13283.821722560002,26208.047060430006,53434.03292232 2025-07-17,02:07:35.000,198,11053509,3565,0,1752718054,13283.801513630002,27130.55260527,53434.09580640001 2025-07-17,02:07:36.000,198,11053475,4445,0,1752718055,13283.821722560002,30359.011850490002,53434.20760032 2025-07-17,02:07:37.000,198,11053425,4685,0,1752718056,13283.855404109992,29897.914158929998,53434.21458744001 2025-07-17,02:07:38.000,198,11053509,3645,0,1752718057,13283.828458869997,29436.809418239995,53434.2006132 2025-07-17,02:07:39.000,198,11053484,3965,0,1752718058,13283.875613039992,29898.05514153,53434.31240712001 2025-07-17,02:07:40.000,198,11053455,4645,0,1752718059,13283.875613039992,32204.149824509994,53434.32638136 2025-07-17,02:07:41.000,198,11053426,4085,0,1752718060,13283.882349350002,30820.553637239995,53434.39625256 2025-07-17,02:07:42.000,198,11053496,3804,0,1752718061,13283.895821969993,30359.33611047,53434.41721392 2025-07-17,02:07:43.000,198,11053462,3924,0,1752718062,13283.922767210002,30359.399552639996,53434.39625256 2025-07-17,02:07:44.000,198,11053478,4325,0,1752718063,13283.922767210002,29437.027941270004,53434.46612376 2025-07-17,02:07:45.000,198,11053480,3165,0,1752718064,13283.902558280002,31281.883950090007,53434.5150336 2025-07-17,02:07:46.000,198,11053511,4645,0,1752718065,13283.902558280002,27592.305865920003,53434.508046480005 2025-07-17,02:07:47.000,198,11053474,3965,0,1752718066,13283.875613039992,28975.979593619995,53434.54298208 2025-07-17,02:07:48.000,198,11053500,4125,0,1752718067,13283.868876729997,28053.579785730006,53434.64778888001 2025-07-17,02:07:49.000,198,11053495,3565,0,1752718068,13283.875613039992,29437.23236604,53434.71067296 2025-07-17,02:07:50.000,198,11053515,3605,0,1752718069,13283.875613039992,29437.267611689997,53434.78054416 2025-07-17,02:07:51.000,198,11053443,3924,0,1752718070,13283.868876729997,32665.811446470005,53434.73862144001 2025-07-17,02:07:52.000,198,11053471,4645,0,1752718071,13283.902558280002,28976.191067520005,53434.81547976001 2025-07-17,02:07:53.000,198,11053460,3845,0,1752718072,13283.868876729997,27592.623076770004,53434.85041536 2025-07-17,02:07:54.000,198,11053491,4325,0,1752718073,13283.889085659997,26209.153773840007,53434.941247920004 2025-07-17,02:07:55.000,198,11053473,4485,0,1752718074,13283.936239829993,31282.58886309,53434.892338080004 2025-07-17,02:07:56.000,198,11053468,3965,0,1752718075,13283.916030899993,29899.056117989996,53434.99714488 2025-07-17,02:07:57.000,198,11053511,4205,0,1752718076,13283.963185070003,27593.13766326,53435.06701608 2025-07-17,02:07:58.000,198,11053502,3205,0,1752718077,13283.949712449998,34511.499252630005,53435.108938800004 2025-07-17,02:07:59.000,198,11053498,4085,0,1752718078,13283.969921379998,33127.9594584,53435.15086152001 2025-07-17,02:08:00.000,198,11053477,3725,0,1752718079,13283.983394000003,32205.707682239998,53435.19278424 2025-07-17,02:08:01.000,198,11053444,3845,0,1752718080,13284.010339239998,31283.427709559997,53435.2836168 2025-07-17,02:08:02.000,198,11053504,4045,0,1752718081,13284.070966029998,30822.322968869994,53435.353488 2025-07-17,02:08:03.000,198,11053452,4085,0,1752718082,13284.077702339993,32667.228321600007,53435.33252664 2025-07-17,02:08:04.000,198,11053456,3924,0,1752718083,13284.111383889998,25287.952318049996,53435.416372080006 2025-07-17,02:08:05.000,198,11053485,4405,0,1752718084,13284.151801749998,32206.32800568,53435.38143648 2025-07-17,02:08:06.000,198,11053445,4365,0,1752718085,13284.165274369989,30822.809358839993,53435.514191760005 2025-07-17,02:08:07.000,198,11053470,3965,0,1752718086,13284.185483299989,34512.732850379994,53435.55611448001 2025-07-17,02:08:08.000,198,11053428,3885,0,1752718087,13284.26631901999,30361.873797270004,53435.61899856 2025-07-17,02:08:09.000,198,11053493,4365,0,1752718088,13284.232637469999,31284.36524385,53435.70983112 2025-07-17,02:08:10.000,198,11053474,3365,0,1752718089,13284.239373779994,32206.920132600004,53435.751753840006 2025-07-17,02:08:11.000,198,11053416,3245,0,1752718090,13284.259582709994,29439.77710197,53435.79367656001 2025-07-17,02:08:12.000,198,11053460,4405,0,1752718091,13284.26631901999,32207.195048669993,53435.86354776 2025-07-17,02:08:13.000,198,11053457,3444,0,1752718092,13284.225901159989,32668.59585282,53435.898483360004 2025-07-17,02:08:14.000,198,11053462,4004,0,1752718093,13284.28652794999,35897.39345628,53436.01027728001 2025-07-17,02:08:15.000,198,11053431,4525,0,1752718094,13284.293264259999,32668.927161929998,53436.12905832001 2025-07-17,02:08:16.000,198,11053488,3965,0,1752718095,13284.293264259999,25289.481979260003,53436.136045440006 2025-07-17,02:08:17.000,198,11053481,4445,0,1752718096,13284.293264259999,28979.363176019993,53436.21989088 2025-07-17,02:08:18.000,198,11053502,3005,0,1752718097,13284.30673687999,28979.475962099998,53436.26880072 2025-07-17,02:08:19.000,198,11053487,4605,0,1752718098,13284.360627359994,23444.865640860007,53436.31771056 2025-07-17,02:08:20.000,198,11053504,4004,0,1752718099,13284.36736366999,31747.070137050003,53436.352646160005 2025-07-17,02:08:21.000,198,11053486,4045,0,1752718100,13284.401045219995,28518.61089183,53436.44347872001 2025-07-17,02:08:22.000,198,11053474,3845,0,1752718101,13284.42799045999,28979.91300816,53436.49238856001 2025-07-17,02:08:23.000,198,11053473,4285,0,1752718102,13284.42799045999,31747.295709209997,53436.5063628 2025-07-17,02:08:24.000,198,11053454,4004,0,1752718103,13284.421254149995,30363.69247281,53436.58322112001 2025-07-17,02:08:25.000,198,11053450,3965,0,1752718104,13284.502089869995,26673.931111259997,53436.590208240006 2025-07-17,02:08:26.000,198,11053462,3965,0,1752718105,13284.49535356,26212.819321439994,53436.63213096001 2025-07-17,02:08:27.000,198,11053438,3845,0,1752718106,13284.502089869995,36821.196041040006,53436.72296352 2025-07-17,02:08:28.000,198,11053502,3965,0,1752718107,13284.50882617999,31747.817344830008,53436.757899120006 2025-07-17,02:08:29.000,198,11053446,4004,0,1752718108,13284.542507729995,29902.954286880005,53436.81379608 2025-07-17,02:08:30.000,198,11053468,4325,0,1752718109,13284.582925589995,30364.242304950007,53436.84873168001 2025-07-17,02:08:31.000,198,11053476,3125,0,1752718110,13284.58966189999,28519.400394390002,53436.8906544 2025-07-17,02:08:32.000,198,11053471,4485,0,1752718111,13284.63681607,28058.154671099997,53436.925590000006 2025-07-17,02:08:33.000,198,11053520,3924,0,1752718112,13284.67049761999,25290.814264829998,53436.99546120001 2025-07-17,02:08:34.000,198,11053400,3645,0,1752718113,13284.71765179,31748.05701525,53437.023409680005 2025-07-17,02:08:35.000,198,11053532,4004,0,1752718114,13284.731124409991,27596.951242590003,53437.08629376001 2025-07-17,02:08:36.000,198,11053481,4405,0,1752718115,13284.73786072,25290.78606831,53437.100268 2025-07-17,02:08:37.000,198,11053486,3965,0,1752718116,13284.724388099996,30364.503122759997,53437.0303968 2025-07-17,02:08:38.000,198,11053443,4365,0,1752718117,13284.724388099996,26213.425546619997,53437.121229360004 2025-07-17,02:08:39.000,198,11053505,4725,0,1752718118,13284.67723393,26674.678319040002,53437.07930664 2025-07-17,02:08:40.000,198,11053489,3645,0,1752718119,13284.663761309996,26674.777006860008,53437.072319520004 2025-07-17,02:08:41.000,198,11053443,4485,0,1752718120,13284.63007975999,31748.360127840002,53437.12821648 2025-07-17,02:08:42.000,198,11053529,3565,0,1752718121,13284.58966189999,29442.145609650004,53437.121229360004 2025-07-17,02:08:43.000,198,11053525,4485,0,1752718122,13284.59639821,22523.657135939997,53437.22603616 2025-07-17,02:08:44.000,198,11053501,4285,0,1752718123,13284.55598035,24368.625930840004,53437.19808768 2025-07-17,02:08:45.000,198,11053470,3804,0,1752718124,13284.48861724999,33132.033855539994,53437.21904904 2025-07-17,02:08:46.000,198,11053469,4725,0,1752718125,13284.41451784,31748.338980450004,53437.23302328001 2025-07-17,02:08:47.000,198,11053525,4405,0,1752718126,13284.401045219995,28058.493029339996,53437.22603616 2025-07-17,02:08:48.000,198,11053516,3285,0,1752718127,13284.293264259999,27136.029779279997,53437.19808768 2025-07-17,02:08:49.000,198,11053474,4125,0,1752718128,13284.259582709994,29903.50411902,53437.25398464001 2025-07-17,02:08:50.000,198,11053483,4245,0,1752718129,13284.192219609999,28058.634011939997,53437.26795888 2025-07-17,02:08:51.000,198,11053477,4325,0,1752718130,13284.050757099998,25752.482935919994,53437.15616496 2025-07-17,02:08:52.000,198,11053483,4685,0,1752718131,13284.017075549993,28519.999570440006,53437.19808768 2025-07-17,02:08:53.000,198,11053513,3405,0,1752718132,13283.976657689993,28058.817289319995,53437.19808768 2025-07-17,02:08:54.000,198,11053470,4205,0,1752718133,13283.862140420002,32671.211080049994,53437.12821648 2025-07-17,02:08:55.000,198,11053504,4004,0,1752718134,13283.835195179992,34054.983495570006,53437.2050748 2025-07-17,02:08:56.000,198,11053526,3205,0,1752718135,13283.720677910002,25291.469833919997,53437.2050748 2025-07-17,02:08:57.000,198,11053519,3565,0,1752718136,13283.720677910002,28520.189896950003,53437.21904904 2025-07-17,02:08:58.000,198,11053442,4045,0,1752718137,13283.660051120001,26214.088164839995,53437.2050748 2025-07-17,02:08:59.000,198,11053501,4605,0,1752718138,13283.646578499996,28520.37317433,53437.17712632 2025-07-17,02:09:00.000,198,11053489,3525,0,1752718139,13283.606160639996,28520.408419979998,53437.093280880006 2025-07-17,02:09:01.000,198,11053448,3885,0,1752718140,13283.53879754,31287.974398410006,53437.072319520004 2025-07-17,02:09:02.000,198,11053472,3924,0,1752718141,13283.47143443999,28059.39531798,53437.12821648 2025-07-17,02:09:03.000,198,11053513,3605,0,1752718142,13283.383862409995,27598.311724679996,53437.07930664 2025-07-17,02:09:04.000,198,11053497,4565,0,1752718143,13283.282817759995,32210.747810190005,53437.07930664 2025-07-17,02:09:05.000,198,11053491,4525,0,1752718144,13283.222190969995,32210.916989310004,53436.98148696 2025-07-17,02:09:06.000,198,11053508,3765,0,1752718145,13283.11441001,26676.066997650007,53437.05834528 2025-07-17,02:09:07.000,198,11053504,4004,0,1752718146,13283.033574289999,30366.06802962,53437.05135816 2025-07-17,02:09:08.000,198,11053522,4165,0,1752718147,13282.925793329989,24370.021658579994,53437.100268 2025-07-17,02:09:09.000,198,11053534,4085,0,1752718148,13282.838221299993,27598.847458560005,53437.04437104001 2025-07-17,02:09:10.000,198,11053516,3365,0,1752718149,13282.757385579993,31750.066017300007,53436.98847408 2025-07-17,02:09:11.000,198,11053540,4085,0,1752718150,13282.683286170002,30366.526223070003,53437.023409680005 2025-07-17,02:09:12.000,198,11053567,4405,0,1752718151,13282.582241520002,29905.41443325,53436.91161576 2025-07-17,02:09:13.000,198,11053505,3365,0,1752718152,13282.548559969997,32672.931067769998,53436.83475744 2025-07-17,02:09:14.000,198,11053533,4565,0,1752718153,13282.393624839991,27599.305652010007,53436.84174456 2025-07-17,02:09:15.000,198,11053520,3965,0,1752718154,13282.386888529996,29444.316741689996,53436.82777032001 2025-07-17,02:09:16.000,198,11053540,3804,0,1752718155,13282.326261739996,28983.078067530005,53436.86270592 2025-07-17,02:09:17.000,198,11053539,4525,0,1752718156,13282.2993165,30828.075058949995,53436.82777032001 2025-07-17,02:09:18.000,198,11053493,4805,0,1752718157,13282.23868971,31289.384224409994,53436.77187336 2025-07-17,02:09:19.000,198,11053502,4004,0,1752718158,13282.205008159995,25293.253263809995,53436.736937760004 2025-07-17,02:09:20.000,198,11053504,4004,0,1752718159,13282.205008159995,26215.7940543,53436.70898928001 2025-07-17,02:09:21.000,198,11053496,4045,0,1752718160,13282.17806292,29444.514117330007,53436.66706656 2025-07-17,02:09:22.000,198,11053533,3685,0,1752718161,13282.164590299995,30828.314729370002,53436.639118080006 2025-07-17,02:09:23.000,198,11053534,4085,0,1752718162,13282.11069981999,27599.629911990007,53436.52732416 2025-07-17,02:09:24.000,198,11053506,3885,0,1752718163,13282.0972272,29905.936068869996,53436.576234 2025-07-17,02:09:25.000,198,11053505,4445,0,1752718164,13282.05680934,29905.936068869996,53436.49937568 2025-07-17,02:09:26.000,198,11053506,3804,0,1752718165,13281.98944623999,29905.90787235,53436.45745296 2025-07-17,02:09:27.000,198,11053529,4565,0,1752718166,13281.92881944999,30828.35702415,53436.40854312 2025-07-17,02:09:28.000,198,11053562,3885,0,1752718167,13281.861456349994,32212.08009576,53436.38758176 2025-07-17,02:09:29.000,198,11053512,3965,0,1752718168,13281.84798372999,32673.311720790007,53436.34565904001 2025-07-17,02:09:30.000,198,11053502,4004,0,1752718169,13281.807565869989,31750.76388117,53436.254826480006 2025-07-17,02:09:31.000,198,11053494,4325,0,1752718170,13281.807565869989,29905.851479310004,53436.254826480006 2025-07-17,02:09:32.000,198,11053544,4325,0,1752718171,13281.794093249999,29444.626903409997,53436.233865120004 2025-07-17,02:09:33.000,198,11053549,4485,0,1752718172,13281.807565869989,26215.94913516,53436.21290376 2025-07-17,02:09:34.000,198,11053492,4085,0,1752718173,13281.834511109999,28522.205948129995,53436.1220712 2025-07-17,02:09:35.000,198,11053525,4525,0,1752718174,13281.86819265999,28060.981372230002,53436.087135600006 2025-07-17,02:09:36.000,198,11053520,3965,0,1752718175,13281.84798372999,33595.9511991,53436.07316136 2025-07-17,02:09:37.000,198,11053514,3845,0,1752718176,13281.814302179999,30367.224086939998,53436.087135600006 2025-07-17,02:09:38.000,198,11053472,3965,0,1752718177,13281.834511109999,26215.94208603,53436.01027728001 2025-07-17,02:09:39.000,198,11053496,4125,0,1752718178,13281.86819265999,30367.146546510005,53436.01027728001 2025-07-17,02:09:40.000,198,11053494,3965,0,1752718179,13281.861456349994,26677.075023240002,53435.94040608001 2025-07-17,02:09:41.000,198,11053552,3965,0,1752718180,13281.874928969999,26215.688317349995,53435.95438032 2025-07-17,02:09:42.000,198,11053448,3005,0,1752718181,13281.874928969999,29905.56951411,53435.88450912 2025-07-17,02:09:43.000,198,11053497,4525,0,1752718182,13281.854720039999,29905.484924549994,53435.919444720006 2025-07-17,02:09:44.000,198,11053466,3924,0,1752718183,13281.821038489994,29444.154611699996,53435.92643184 2025-07-17,02:09:45.000,198,11053522,3885,0,1752718184,13281.807565869989,31750.270442070003,53435.87053488001 2025-07-17,02:09:46.000,198,11053483,3485,0,1752718185,13281.794093249999,26215.286516940003,53435.90547048 2025-07-17,02:09:47.000,198,11053464,3965,0,1752718186,13281.726730149989,29443.914941280003,53435.86354776 2025-07-17,02:09:48.000,198,11053505,4565,0,1752718187,13281.645894429988,32211.28354407,53435.74476672001 2025-07-17,02:09:49.000,198,11053510,4004,0,1752718188,13281.592003949998,27137.510096579994,53435.78668944 2025-07-17,02:09:50.000,198,11053506,4004,0,1752718189,13281.578531329993,27137.397310500004,53435.81463792 2025-07-17,02:09:51.000,198,11053519,4445,0,1752718190,13281.565058710003,29904.801158939998,53435.800663680006 2025-07-17,02:09:52.000,198,11053490,4125,0,1752718191,13281.490959299997,28520.958252120006,53435.730792480004 2025-07-17,02:09:53.000,198,11053519,4205,0,1752718192,13281.484222990002,25292.167697790006,53435.71681824 2025-07-17,02:09:54.000,198,11053479,4485,0,1752718193,13281.437068819992,27598.318773809995,53435.6679084 2025-07-17,02:09:55.000,198,11053485,3365,0,1752718194,13281.403387270002,30365.708523990004,53435.632972800006 2025-07-17,02:09:56.000,198,11053476,4045,0,1752718195,13281.342760480002,29904.413456790004,53435.57707584001 2025-07-17,02:09:57.000,198,11053540,3165,0,1752718196,13281.369705719997,29904.342965489996,53435.57707584001 2025-07-17,02:09:58.000,198,11053454,3165,0,1752718197,13281.362969410002,31287.988496670005,53435.52117888 2025-07-17,02:09:59.000,198,11053526,3005,0,1752718198,13281.329287859997,27597.95926818,53435.50720464001 2025-07-17,02:10:00.000,198,11053496,3045,0,1752718199,13281.443805130002,31749.02979519,53435.465281920006 2025-07-17,02:10:01.000,198,11053498,3885,0,1752718200,13281.484222990002,28981.470865890005,53435.36047512 2025-07-17,02:10:02.000,198,11053469,4285,0,1752718201,13281.618949189993,34054.88480775,53435.31855240001 2025-07-17,02:10:03.000,198,11053487,4525,0,1752718202,13281.753675389999,29442.35003442,53435.297591040005 2025-07-17,02:10:04.000,198,11053511,3845,0,1752718203,13281.874928969999,28519.802194799995,53435.31855240001 2025-07-17,02:10:05.000,198,11053497,3845,0,1752718204,13281.96923730999,25752.285560279997,53435.36746224001 2025-07-17,02:10:06.000,198,11053501,4285,0,1752718205,13282.124172439995,31287.015716730006,53435.2836168 2025-07-17,02:10:07.000,198,11053456,3885,0,1752718206,13282.23868971,24829.624934580002,53435.29060392001 2025-07-17,02:10:08.000,198,11053506,3645,0,1752718207,13282.366679599996,31748.085211769998,53435.32553952 2025-07-17,02:10:09.000,198,11053433,4565,0,1752718208,13282.494669489992,29903.144613390003,53435.30457816 2025-07-17,02:10:10.000,198,11053478,3165,0,1752718209,13282.663077240002,30364.256403210005,53435.31156528 2025-07-17,02:10:11.000,198,11053524,4165,0,1752718210,13282.838221299993,30825.410487810004,53435.29060392001 2025-07-17,02:10:12.000,198,11053472,4245,0,1752718211,13283.013365359999,27596.704523039996,53435.25566832 2025-07-17,02:10:13.000,198,11053524,3285,0,1752718212,13283.1750368,30363.9955854,53435.2836168 2025-07-17,02:10:14.000,198,11053547,4645,0,1752718213,13283.43101657999,22984.219093620006,53435.25566832 2025-07-17,02:10:15.000,198,11053479,3765,0,1752718214,13283.599424330001,26674.07209386,53435.38842360001 2025-07-17,02:10:16.000,198,11053444,3245,0,1752718215,13283.794777319992,29902.573633859996,53435.395410720004 2025-07-17,02:10:17.000,198,11053498,4045,0,1752718216,13284.017075549993,24367.744789589997,53435.4233592 2025-07-17,02:10:18.000,198,11053447,3765,0,1752718217,13284.192219609999,30824.888852189993,53435.395410720004 2025-07-17,02:10:19.000,198,11053515,4605,0,1752718218,13284.380836289994,28518.744825300004,53435.465281920006 2025-07-17,02:10:20.000,198,11053381,3525,0,1752718219,13284.522298799995,29902.397405609998,53435.54912736 2025-07-17,02:10:21.000,198,11053552,4045,0,1752718220,13284.67723393,27135.000606300004,53435.52117888 2025-07-17,02:10:22.000,198,11053485,3725,0,1752718221,13284.845641679996,28057.407463320007,53435.60502432001 2025-07-17,02:10:23.000,198,11053511,4645,0,1752718222,13285.007313119997,27596.218133069997,53435.612011440004 2025-07-17,02:10:34.000,198,11053554,4245,0,1752718233,13285.81567032,24829.32182199,53435.99630304 2025-07-17,02:10:35.000,198,11053514,3965,0,1752718234,13285.842615559995,33131.50517079,53435.94040608001 2025-07-17,02:10:36.000,198,11053455,4325,0,1752718235,13285.822406629995,33131.49107253,53436.087135600006 2025-07-17,02:10:37.000,198,11053455,4365,0,1752718236,13285.88976972999,29441.673317940003,53436.07316136 2025-07-17,02:10:38.000,198,11053462,4085,0,1752718237,13285.903242349996,32670.35108619,53436.05918712001 2025-07-17,02:10:39.000,198,11053533,4325,0,1752718238,13285.950396519991,29903.00363079,53436.15001968 2025-07-17,02:10:40.000,198,11053548,4205,0,1752718239,13286.044704859996,25751.93310378,53436.24085224 2025-07-17,02:10:41.000,198,11053471,4645,0,1752718240,13286.051441169991,27596.887800419994,53436.2618136 2025-07-17,02:10:42.000,198,11053497,4365,0,1752718241,13286.078386410001,34054.08825606,53436.254826480006 2025-07-17,02:10:43.000,198,11053508,3804,0,1752718242,13286.105331649997,28058.098278060002,53436.254826480006 2025-07-17,02:10:44.000,198,11053481,4445,0,1752718243,13286.071650099992,30825.424586070003,53436.254826480006 2025-07-17,02:10:45.000,198,11053478,4004,0,1752718244,13286.058177480001,34976.488063950004,53436.2618136 2025-07-17,02:10:46.000,198,11053481,4605,0,1752718245,13286.044704859996,28980.483987689993,53436.254826480006 2025-07-17,02:10:47.000,198,11053514,3085,0,1752718246,13286.085122719996,27596.803210860002,53436.1919424 2025-07-17,02:10:48.000,198,11053521,4645,0,1752718247,13286.044704859996,28057.999590239997,53436.21290376 2025-07-17,02:10:49.000,198,11053490,3965,0,1752718248,13286.051441169991,28980.455791169996,53436.20591664001 2025-07-17,02:10:50.000,198,11053464,3804,0,1752718249,13286.051441169991,28519.322853959995,53436.21290376 2025-07-17,02:10:51.000,198,11053466,4045,0,1752718250,13286.058177480001,31747.958327429995,53436.1220712 2025-07-17,02:10:52.000,198,11053502,4165,0,1752718251,13286.044704859996,27596.908947810007,53436.15001968 2025-07-17,02:10:53.000,198,11053497,4365,0,1752718252,13286.078386410001,24368.18183565,53436.136045440006 2025-07-17,02:10:54.000,198,11053482,4004,0,1752718253,13286.091859029992,32670.301742280004,53436.087135600006 2025-07-17,02:10:55.000,198,11053420,3924,0,1752718254,13286.125540579997,31747.824393960007,53436.14303256 2025-07-17,02:10:56.000,198,11053486,3965,0,1752718255,13286.179431060002,30364.051978439995,53436.115084080004 2025-07-17,02:10:57.000,198,11053514,3965,0,1752718256,13286.273739399992,28980.279562919997,53436.08014848001 2025-07-17,02:10:58.000,198,11053486,4045,0,1752718257,13286.267003089997,24829.089200700007,53436.136045440006 2025-07-17,02:10:59.000,198,11053476,3885,0,1752718258,13286.240057850002,28057.64713374,53436.115084080004 2025-07-17,02:11:00.000,198,11053433,4845,0,1752718259,13286.240057850002,31747.471937459995,53436.0522 2025-07-17,02:11:01.000,198,11053500,4085,0,1752718260,13286.206376299997,27135.19093281,53436.087135600006 2025-07-17,02:11:02.000,198,11053521,4645,0,1752718261,13286.226585229997,30824.902950450007,53436.09412272 2025-07-17,02:11:03.000,198,11053512,4445,0,1752718262,13286.226585229997,28057.520249399997,53436.05918712001 2025-07-17,02:11:04.000,198,11053547,4565,0,1752718263,13286.233321539992,34053.517276529994,53436.00329016 2025-07-17,02:11:05.000,198,11053489,4365,0,1752718264,13286.246794159997,27135.106343249994,53435.99630304 2025-07-17,02:11:06.000,198,11053493,4565,0,1752718265,13286.199639990002,28057.520249399997,53435.95438032 2025-07-17,02:11:07.000,198,11053471,4685,0,1752718266,13286.186167369997,34975.89593703,53435.92643184 2025-07-17,02:11:08.000,198,11053495,4725,0,1752718267,13286.125540579997,31747.281610949998,53435.81463792 2025-07-17,02:11:09.000,198,11053532,4165,0,1752718268,13286.152485819992,30824.790164370002,53435.877522 2025-07-17,02:11:10.000,198,11053497,4565,0,1752718269,13286.159222130002,29902.326914310004,53435.87053488001 2025-07-17,02:11:11.000,198,11053500,3924,0,1752718270,13286.139013200002,29902.22822649,53435.849573520005 2025-07-17,02:11:12.000,198,11053477,4485,0,1752718271,13286.132276889992,29440.92611016,53435.83559928 2025-07-17,02:11:13.000,198,11053477,3485,0,1752718272,13286.105331649997,27595.992560910003,53435.849573520005 2025-07-17,02:11:14.000,198,11053560,3965,0,1752718273,13286.125540579997,31746.93620358,53435.898483360004 2025-07-17,02:11:15.000,198,11053486,3924,0,1752718274,13286.112067959992,34975.55052966,53435.77271520001 2025-07-17,02:11:16.000,198,11053482,4325,0,1752718275,13286.091859029992,29902.016752590003,53435.81463792 2025-07-17,02:11:17.000,198,11053481,3924,0,1752718276,13286.085122719996,27595.816332660004,53435.70983112 2025-07-17,02:11:18.000,198,11053501,4365,0,1752718277,13286.085122719996,28979.46891297,53435.69585688 2025-07-17,02:11:19.000,198,11053468,3924,0,1752718278,13286.044704859996,28057.026810299998,53435.64694704 2025-07-17,02:11:20.000,198,11053495,4565,0,1752718279,13285.997550690001,30363.128542410006,53435.70983112 2025-07-17,02:11:21.000,198,11053456,3165,0,1752718280,13285.930187589991,33130.54648911,53435.76572808 2025-07-17,02:11:22.000,198,11053466,3165,0,1752718281,13285.80893400999,34975.57167705,53435.632972800006 2025-07-17,02:11:23.000,198,11053483,3525,0,1752718282,13285.70788935999,28518.434663580003,53435.6679084 2025-07-17,02:11:24.000,198,11053437,4645,0,1752718283,13285.62705363999,29902.305766920006,53435.69585688 2025-07-17,02:11:25.000,198,11053448,3405,0,1752718284,13285.539481609994,22061.459780100005,53435.70983112 2025-07-17,02:11:26.000,198,11053477,3525,0,1752718285,13285.472118509999,33131.04697734,53435.63995992 2025-07-17,02:11:27.000,198,11053470,3125,0,1752718286,13285.398019099994,22984.169749709996,53435.72380536001 2025-07-17,02:11:28.000,198,11053494,4325,0,1752718287,13285.350864929998,28518.991544849996,53435.66092128 2025-07-17,02:11:29.000,198,11053482,3965,0,1752718288,13285.263292899988,28519.146625709996,53435.66092128 2025-07-17,02:11:30.000,198,11053470,4365,0,1752718289,13285.216138729993,30825.361143899994,53435.632972800006 2025-07-17,02:11:31.000,198,11053431,3565,0,1752718290,13285.155511939993,32209.105362899994,53435.72380536001 2025-07-17,02:11:32.000,198,11053477,4405,0,1752718291,13285.162248250002,26213.157679680007,53435.730792480004 2025-07-17,02:11:33.000,198,11053490,4045,0,1752718292,13285.135303009993,26674.495041660004,53435.74476672001 2025-07-17,02:11:34.000,198,11053504,3804,0,1752718293,13285.094885149992,34054.24333692,53435.6679084 2025-07-17,02:11:35.000,198,11053470,3924,0,1752718294,13285.061203600002,29903.250350340008,53435.69585688 2025-07-17,02:11:36.000,198,11053462,4045,0,1752718295,13285.067939909997,29442.053970959998,53435.67489552001 2025-07-17,02:11:37.000,198,11053425,4445,0,1752718296,13285.054467289992,27597.176814749997,53435.70983112 2025-07-17,02:11:38.000,198,11053494,4045,0,1752718297,13285.054467289992,24829.80116283,53435.77271520001 2025-07-17,02:11:39.000,198,11053492,4045,0,1752718298,13285.027522049997,30825.868681260006,53435.800663680006 2025-07-17,02:11:40.000,198,11053447,4125,0,1752718299,13285.061203600002,29903.468873370002,53435.75874096 2025-07-17,02:11:41.000,198,11053515,4445,0,1752718300,13285.094885149992,32209.732735469996,53435.79367656001 2025-07-17,02:11:42.000,198,11053493,4725,0,1752718301,13285.047730979997,26674.981431630003,53435.84258640001 2025-07-17,02:11:43.000,198,11053446,4205,0,1752718302,13285.155511939993,27597.543369510007,53435.97534168 2025-07-17,02:11:44.000,198,11053509,4245,0,1752718303,13285.148775629998,26213.947182239994,53435.97534168 2025-07-17,02:11:45.000,198,11053450,3965,0,1752718304,13285.168984559998,26213.989477020004,53435.99630304 2025-07-17,02:11:46.000,198,11053499,3765,0,1752718305,13285.189193489998,27597.79713819,53436.12905832001 2025-07-17,02:11:47.000,198,11053464,4285,0,1752718306,13285.243083969988,29442.83642439,53436.15700680001 2025-07-17,02:11:48.000,198,11053448,3965,0,1752718307,13285.303710759988,32671.605831330002,53436.19892952 2025-07-17,02:11:49.000,198,11053477,4565,0,1752718308,13285.337392309993,28520.605795619995,53436.24085224 2025-07-17,02:11:50.000,198,11053439,4565,0,1752718309,13285.384546479989,27598.220085990004,53436.28976208 2025-07-17,02:11:51.000,198,11053513,4525,0,1752718310,13285.404755409989,31749.5020869,53436.31072344 2025-07-17,02:11:52.000,198,11053480,4004,0,1752718311,13285.451909579999,30827.024738580003,53436.401556000004 2025-07-17,02:11:53.000,198,11053490,4004,0,1752718312,13285.532745299999,30365.814260939995,53436.53431128 2025-07-17,02:11:54.000,198,11053309,4245,0,1752718313,13285.600108399994,25292.259336479998,53436.55527264 2025-07-17,02:11:55.000,198,11053447,4445,0,1752718314,13285.66747149999,22986.002523510004,53436.63213096001 2025-07-17,02:11:56.000,198,11053501,3804,0,1752718315,13285.81567032,32210.80420323,53436.72995064001 2025-07-17,02:11:57.000,198,11053476,4004,0,1752718316,13285.923451279996,30365.877703110003,53436.806808960006 2025-07-17,02:11:58.000,198,11053464,4125,0,1752718317,13285.97734176,27137.206983990007,53436.86969304 2025-07-17,02:11:59.000,198,11053457,4685,0,1752718318,13286.037968550001,27137.185836599994,53436.93956424 2025-07-17,02:12:00.000,198,11053482,4085,0,1752718319,13286.172694749992,32210.924038440004,53437.11424224001 2025-07-17,02:12:01.000,198,11053454,4004,0,1752718320,13286.327629879997,28521.134480370005,53437.142190720006 2025-07-17,02:12:02.000,198,11053464,4125,0,1752718321,13286.448883459998,30827.419489859996,53437.260971760006 2025-07-17,02:12:03.000,198,11053462,4245,0,1752718322,13286.583609659989,27598.762869,53437.32385584 2025-07-17,02:12:04.000,198,11053531,4525,0,1752718323,13286.758753719994,26676.341913719996,53437.477572480006 2025-07-17,02:12:05.000,198,11053491,4645,0,1752718324,13286.859798369995,27598.861556820004,53437.5544308 2025-07-17,02:12:06.000,198,11053533,4205,0,1752718325,13287.00799718999,32211.26944581,53437.7291088 2025-07-17,02:12:07.000,198,11053450,4125,0,1752718326,13287.12925076999,29443.79510607,53437.791992880004 2025-07-17,02:12:08.000,198,11053488,4085,0,1752718327,13287.284185899996,25753.913909309995,53437.91776104 2025-07-17,02:12:09.000,198,11053449,4405,0,1752718328,13287.391966859992,26676.405355890005,53438.02256784001 2025-07-17,02:12:10.000,198,11053466,3965,0,1752718329,13287.506484129997,30827.69440593,53438.14134888001 2025-07-17,02:12:11.000,198,11053529,4525,0,1752718330,13287.674891879993,24831.57754359,53438.22519432 2025-07-17,02:12:12.000,198,11053529,4365,0,1752718331,13287.829827009999,32672.775986909997,53438.316026880006 2025-07-17,02:12:13.000,198,11053487,4525,0,1752718332,13287.957816899994,29905.41443325,53438.45576928001 2025-07-17,02:12:14.000,198,11053529,4685,0,1752718333,13288.0925431,28060.389245309998,53438.483717760006 2025-07-17,02:12:15.000,198,11053470,4085,0,1752718334,13288.220532989995,29444.26034865,53438.630447280004 2025-07-17,02:12:16.000,198,11053527,4845,0,1752718335,13288.281159779996,26676.77191065,53438.74224120001 2025-07-17,02:12:17.000,198,11053520,4365,0,1752718336,13288.388940739991,28983.078067530005,53438.819099520006 2025-07-17,02:12:18.000,198,11053476,4085,0,1752718337,13288.489985389991,27138.137469149995,53438.90294496 2025-07-17,02:12:19.000,198,11053500,4125,0,1752718338,13288.604502659997,30828.223090679996,53439.0915972 2025-07-17,02:12:20.000,198,11053488,4205,0,1752718339,13288.719019930002,31289.518157879997,53439.203391120005 2025-07-17,02:12:21.000,198,11053442,3965,0,1752718340,13288.813328269993,32673.318769920006,53439.29422368001 2025-07-17,02:12:22.000,198,11053512,4165,0,1752718341,13288.873955059993,32212.136488799995,53439.36409488001 2025-07-17,02:12:23.000,198,11053509,4405,0,1752718342,13288.968263399998,27138.525171300003,53439.44794032 2025-07-17,02:12:24.000,198,11053473,4645,0,1752718343,13289.055835429994,28983.585604890002,53439.58069560001 2025-07-17,02:12:25.000,198,11053493,3685,0,1752718344,13289.14340745999,27138.623859119994,53439.67851528001 2025-07-17,02:12:26.000,198,11053471,4645,0,1752718345,13289.29160628,27599.890729799998,53439.74838648001 2025-07-17,02:12:27.000,198,11053501,4805,0,1752718346,13289.358969379995,29444.951163389997,53439.85319328 2025-07-17,02:12:28.000,198,11053503,4725,0,1752718347,13289.51390451,28522.431520290003,53439.93703872001 2025-07-17,02:12:29.000,198,11053522,3325,0,1752718348,13289.608212849991,25293.67621161,53440.07678112 2025-07-17,02:12:30.000,198,11053516,3965,0,1752718349,13289.682312259996,32212.333864440006,53440.1746008 2025-07-17,02:12:31.000,198,11053473,4405,0,1752718350,13289.850720009992,23909.91084522,53440.29338184 2025-07-17,02:12:32.000,198,11053521,4605,0,1752718351,13290.019127760002,26216.076019500004,53440.33530456 2025-07-17,02:12:33.000,198,11053544,3325,0,1752718352,13290.207744439998,26216.068970370005,53440.4540856 2025-07-17,02:12:34.000,198,11053517,4405,0,1752718353,13290.389624809999,28060.960224840004,53440.57985376 2025-07-17,02:12:35.000,198,11053504,3965,0,1752718354,13290.53108732,31750.904863770003,53440.63575072001 2025-07-17,02:12:36.000,198,11053477,4605,0,1752718355,13290.719703999996,28522.128407700002,53440.72658328 2025-07-17,02:12:37.000,198,11053492,4004,0,1752718356,13290.881375439996,25754.618822310003,53440.86632568 2025-07-17,02:12:38.000,198,11053506,4004,0,1752718357,13291.036310570002,29905.872626700002,53440.96414536 2025-07-17,02:12:39.000,198,11053556,4245,0,1752718358,13291.177773080002,26677.08207237,53441.07593928 2025-07-17,02:12:40.000,198,11053520,3965,0,1752718359,13291.312499279993,26677.046826720005,53441.20869456001 2025-07-17,02:12:41.000,198,11053542,4165,0,1752718360,13291.460698099989,28060.798094850004,53441.28555288001 2025-07-17,02:12:42.000,198,11053459,4525,0,1752718361,13291.507852269999,28521.97332684,53441.383372560005 2025-07-17,02:12:43.000,198,11053501,4645,0,1752718362,13291.64257846999,32211.889769250003,53441.49516648001 2025-07-17,02:12:44.000,198,11053466,3885,0,1752718363,13291.70994157,32211.7840323,53441.54407632001 2025-07-17,02:12:45.000,198,11053484,3924,0,1752718364,13291.82445883999,27138.010584810007,53441.7467028 2025-07-17,02:12:46.000,198,11053481,4605,0,1752718365,13291.878349319995,31289.15160312,53441.77465128 2025-07-17,02:12:47.000,198,11053509,3605,0,1752718366,13291.92550348999,30827.814241140004,53441.886445200005 2025-07-17,02:12:48.000,198,11053493,4405,0,1752718367,13292.073702310001,25292.752775579997,53442.01920048 2025-07-17,02:12:49.000,198,11053469,4325,0,1752718368,13292.141065409996,26676.398306760006,53442.07509744001 2025-07-17,02:12:50.000,198,11053488,3325,0,1752718369,13292.221901129997,30827.461784640007,53442.172917120006 2025-07-17,02:12:51.000,198,11053461,4405,0,1752718370,13292.343154709997,29443.668221729997,53442.2008656 2025-07-17,02:12:52.000,198,11053503,4405,0,1752718371,13292.450935669993,33594.71760135,53442.35458224 2025-07-17,02:12:53.000,198,11053541,4485,0,1752718372,13292.572189249993,28982.147582370002,53442.36156936001 2025-07-17,02:13:04.000,198,11053380,3804,0,1752718383,13293.340128589996,29442.004627050002,53442.9694488 2025-07-17,02:13:05.000,198,11053487,4405,0,1752718384,13293.394019070001,31286.783095439998,53443.03233288001 2025-07-17,02:13:06.000,198,11053433,4485,0,1752718385,13293.441173239997,28057.95024633,53443.10220408001 2025-07-17,02:13:07.000,198,11053482,4125,0,1752718386,13293.461382169997,28519.019741369993,53443.13713968 2025-07-17,02:13:08.000,198,11053431,4445,0,1752718387,13293.542217889997,27135.233227589997,53443.158101040004 2025-07-17,02:13:09.000,198,11053441,4525,0,1752718388,13293.548954199992,31286.092280700002,53443.20701088 2025-07-17,02:13:10.000,198,11053474,4125,0,1752718389,13293.535481580002,30363.438704130007,53443.22098512001 2025-07-17,02:13:11.000,198,11053469,4525,0,1752718390,13293.555690510002,31285.78211898,53443.24893360001 2025-07-17,02:13:12.000,198,11053409,4605,0,1752718391,13293.569163129992,31285.549497689994,53443.213998 2025-07-17,02:13:13.000,198,11053455,4405,0,1752718392,13293.548954199992,30362.966412420006,53443.18604952 2025-07-17,02:13:14.000,198,11053438,3965,0,1752718393,13293.522008959997,28979.074161690005,53443.179062400006 2025-07-17,02:13:15.000,198,11053480,3325,0,1752718394,13293.528745269992,29440.143656729997,53443.20002376001 2025-07-17,02:13:16.000,198,11053443,3804,0,1752718395,13293.508536339992,30362.430678539997,53443.20002376001 2025-07-17,02:13:17.000,198,11053476,4205,0,1752718396,13293.468118479992,28517.398441469995,53443.24194648 2025-07-17,02:13:18.000,198,11053478,4125,0,1752718397,13293.427700619992,31745.751949740006,53443.23495936 2025-07-17,02:13:19.000,198,11053477,4725,0,1752718398,13293.407491689992,24366.031851000007,53443.23495936 2025-07-17,02:13:20.000,198,11053460,3845,0,1752718399,13293.346864899991,28978.16482392,53443.16508816 2025-07-17,02:13:21.000,198,11053492,4245,0,1752718400,13293.313183350001,24365.841524489995,53443.179062400006 2025-07-17,02:13:22.000,198,11053480,4045,0,1752718401,13293.259292869996,30822.767064059997,53443.16508816 2025-07-17,02:13:23.000,198,11053465,4445,0,1752718402,13293.198666079996,26671.626045750003,53443.09521696 2025-07-17,02:13:34.000,198,11053433,3845,0,1752718413,13292.92247736999,30821.46297501,53442.892590480005 2025-07-17,02:13:35.000,198,11053410,3725,0,1752718414,13292.875323199994,31282.58181396,53442.8297064 2025-07-17,02:13:36.000,198,11053510,3804,0,1752718415,13292.90900475,31743.785242469996,53442.7598352 2025-07-17,02:13:37.000,198,11053457,4125,0,1752718416,13292.94942261,28976.536474890003,53442.822719280004 2025-07-17,02:13:38.000,198,11053419,4485,0,1752718417,13292.98310415999,29898.99972495,53442.79477080001 2025-07-17,02:13:39.000,198,11053478,3685,0,1752718418,13292.976367849995,25748.140671839996,53442.73887384 2025-07-17,02:13:40.000,198,11053477,4405,0,1752718419,13292.976367849995,35433.68053749,53442.773809440005 2025-07-17,02:13:41.000,198,11053446,3965,0,1752718420,13292.96289522999,33588.98665866,53442.78079656 2025-07-17,02:13:42.000,198,11053523,4405,0,1752718421,13292.96289522999,26209.745900759997,53442.78778368001 2025-07-17,02:13:43.000,198,11053534,3045,0,1752718422,13292.976367849995,25748.676405720005,53442.87162912 2025-07-17,02:13:44.000,198,11053515,3765,0,1752718423,13292.956158919995,30822.181986270007,53442.8297064 2025-07-17,02:13:45.000,198,11053495,4125,0,1752718424,13292.94268629999,28054.996660859993,53442.85066776 2025-07-17,02:13:46.000,198,11053532,3005,0,1752718425,13292.915741059995,32667.235370730006,53442.892590480005 2025-07-17,02:13:47.000,198,11053466,3685,0,1752718426,13292.90226843999,29900.071192710006,53442.85066776 2025-07-17,02:13:48.000,198,11053480,3605,0,1752718427,13292.86858689,28055.342068230006,53442.892590480005 2025-07-17,02:13:49.000,198,11053511,4325,0,1752718428,13292.82816903,32667.63717114,53442.892590480005 2025-07-17,02:13:50.000,198,11053486,3765,0,1752718429,13292.740596999989,28055.638131689993,53442.92752608 2025-07-17,02:13:51.000,198,11053449,3525,0,1752718430,13292.666497589998,27133.4497977,53442.97643592 2025-07-17,02:13:52.000,198,11053495,4325,0,1752718431,13292.612607109993,27133.640124209996,53442.93451320001 2025-07-17,02:13:53.000,198,11053559,4205,0,1752718432,13292.504826149998,27594.949289669996,53442.87162912 2025-07-17,02:13:54.000,198,11053478,3045,0,1752718433,13292.417254120002,28517.567620589994,53442.94848744 2025-07-17,02:13:55.000,198,11053500,4004,0,1752718434,13292.383572569997,28056.51927294,53443.01835864 2025-07-17,02:13:56.000,198,11053497,3525,0,1752718435,13292.302736849997,30362.839528080003,53443.011371520006 2025-07-17,02:13:57.000,198,11053486,3765,0,1752718436,13292.248846369992,31285.33097466,53443.06726848 2025-07-17,02:13:58.000,198,11053485,4325,0,1752718437,13292.168010649992,34052.875805699994,53443.10220408001 2025-07-17,02:13:59.000,198,11053500,4165,0,1752718438,13292.093911240001,28518.286631850002,53443.05329424001 2025-07-17,02:14:00.000,198,11053500,3804,0,1752718439,13291.959185039996,31285.760971590003,53443.05329424001 2025-07-17,02:14:01.000,198,11053381,3405,0,1752718440,13291.83119515,29441.038896240003,53443.08822984 2025-07-17,02:14:02.000,198,11053460,3325,0,1752718441,13291.70994157,26212.502110589994,53443.03932 2025-07-17,02:14:03.000,198,11053481,4365,0,1752718442,13291.66278739999,27596.267476980007,53443.08124272001 2025-07-17,02:14:04.000,198,11053502,4325,0,1752718443,13291.568479059999,28980.018745110006,53443.09521696 2025-07-17,02:14:05.000,198,11053504,4085,0,1752718444,13291.460698099989,32208.71061162,53443.08124272001 2025-07-17,02:14:06.000,198,11053477,4285,0,1752718445,13291.312499279993,28980.223169880002,53443.03932 2025-07-17,02:14:07.000,198,11053513,3525,0,1752718446,13291.204718319997,31286.479982849996,53443.04630712 2025-07-17,02:14:08.000,198,11053506,4004,0,1752718447,13291.123882599997,32208.999625950004,53442.990410160004 2025-07-17,02:14:09.000,198,11053507,4805,0,1752718448,13291.110409979992,29902.86969732,53442.95547456001 2025-07-17,02:14:10.000,198,11053516,4004,0,1752718449,13291.016101640002,29441.638072290007,53442.91355184001 2025-07-17,02:14:11.000,198,11053528,4245,0,1752718450,13290.928529609992,22984.409420130003,53442.92752608 2025-07-17,02:14:12.000,198,11053501,3485,0,1752718451,13290.81401234,29441.680367070003,53442.85765488 2025-07-17,02:14:13.000,198,11053500,3845,0,1752718452,13290.780330789996,26213.08718838,53442.8297064 2025-07-17,02:14:14.000,198,11053468,4325,0,1752718453,13290.739912929996,30364.108371480004,53442.85765488 2025-07-17,02:14:15.000,198,11053511,4445,0,1752718454,13290.638868279995,24829.427558940006,53442.79477080001 2025-07-17,02:14:16.000,198,11053500,4205,0,1752718455,13290.59171411,32209.182903330002,53442.73887384 2025-07-17,02:14:17.000,198,11053504,3205,0,1752718456,13290.517614699995,23445.859568190004,53442.70393824 2025-07-17,02:14:18.000,198,11053498,3924,0,1752718457,13290.456987909994,25290.93410004,53442.63406704 2025-07-17,02:14:19.000,198,11053521,4365,0,1752718458,13290.34247063999,27135.9874845,53442.52926024001 2025-07-17,02:14:20.000,198,11053511,3765,0,1752718459,13290.288580159999,28981.076114609998,53442.57118296 2025-07-17,02:14:21.000,198,11053491,4365,0,1752718460,13290.174062889993,28058.725650630004,53442.50131176001 2025-07-17,02:14:22.000,198,11053525,4405,0,1752718461,13290.079754549988,28520.06301261,53442.557208720005 2025-07-17,02:14:23.000,198,11053530,3965,0,1752718462,13290.019127760002,30826.326874709994,53442.50131176001 2025-07-17,02:14:24.000,198,11053494,4205,0,1752718463,13289.938292040002,27136.579611420006,53442.39650496 2025-07-17,02:14:25.000,198,11053494,4085,0,1752718464,13289.884401559997,27597.895826010004,53442.340608000006 2025-07-17,02:14:26.000,198,11053492,3005,0,1752718465,13289.830511079992,29442.956259600003,53442.340608000006 2025-07-17,02:14:27.000,198,11053518,4325,0,1752718466,13289.769884289992,29442.99855438,53442.32663376 2025-07-17,02:14:28.000,198,11053516,4125,0,1752718467,13289.715993810001,30365.546394000005,53442.25676256 2025-07-17,02:14:29.000,198,11053520,4365,0,1752718468,13289.621685469996,30826.975394670008,53442.2358012 2025-07-17,02:14:30.000,198,11053537,4205,0,1752718469,13289.500431889996,22986.023670900002,53442.2008656 2025-07-17,02:14:31.000,198,11053538,3845,0,1752718470,13289.419596169995,30827.22916335,53442.24977544 2025-07-17,02:14:32.000,198,11053547,4485,0,1752718471,13289.31181521,28521.113332980007,53442.18689136 2025-07-17,02:14:33.000,198,11053518,3924,0,1752718472,13289.23097949,29904.984436319995,53442.13798152 2025-07-17,02:14:34.000,198,11053496,3885,0,1752718473,13289.12319852999,28982.732660160007,53442.11003304 2025-07-17,02:14:35.000,198,11053493,4405,0,1752718474,13289.049099119999,29444.147562569997,53442.07509744001 2025-07-17,02:14:36.000,198,11053524,4125,0,1752718475,13288.914372919993,21603.153544019995,53442.09605880001 2025-07-17,02:14:37.000,198,11053489,4165,0,1752718476,13288.772910409993,29905.75279149,53442.11003304 2025-07-17,02:14:38.000,198,11053450,3765,0,1752718477,13288.685338379997,28060.917930059994,53442.04016184 2025-07-17,02:14:39.000,198,11053515,4165,0,1752718478,13288.557348490001,34979.74476201,53442.005226240006 2025-07-17,02:14:40.000,198,11053463,4445,0,1752718479,13288.469776459991,31289.842417859996,53441.89343232 2025-07-17,02:14:41.000,198,11053473,4445,0,1752718480,13288.35525919,30367.484904750003,53441.91439368 2025-07-17,02:14:42.000,198,11053491,4325,0,1752718481,13288.301368709996,30367.590641699993,53441.94234216 2025-07-17,02:14:43.000,198,11053509,4205,0,1752718482,13288.240741919995,26216.569458600003,53441.97727776001 2025-07-17,02:14:44.000,198,11053522,4045,0,1752718483,13288.21379668,34057.97232669,53441.89343232 2025-07-17,02:14:45.000,198,11053467,3605,0,1752718484,13288.180115129995,31751.941085879997,53441.92836792001 2025-07-17,02:14:46.000,198,11053522,3965,0,1752718485,13288.139697269995,30829.710457110006,53441.886445200005 2025-07-17,02:14:47.000,198,11053472,3924,0,1752718486,13288.13296096,31752.455672369993,53441.86548384 2025-07-17,02:14:48.000,198,11053518,3165,0,1752718487,13288.10601571999,29446.382136779997,53441.87247096 2025-07-17,02:14:49.000,198,11053449,4765,0,1752718488,13288.12622464999,23911.51099773,53441.87247096 2025-07-17,02:14:50.000,198,11053517,4845,0,1752718489,13288.07233417,32214.32876823,53441.84452248 2025-07-17,02:14:51.000,198,11053492,3325,0,1752718490,13288.079070479995,25295.61472236,53441.82356112 2025-07-17,02:14:52.000,198,11053464,3005,0,1752718491,13288.04538892999,25757.05077216,53441.70478008 2025-07-17,02:14:53.000,198,11053477,4445,0,1752718492,13288.03191631,30369.832265039993,53441.718754320005 2025-07-17,02:14:54.000,198,11053552,3885,0,1752718493,13288.04538892999,29908.727524350004,53441.72574144 2025-07-17,02:14:55.000,198,11053521,4285,0,1752718494,13288.079070479995,32676.526124070006,53441.6768316 2025-07-17,02:14:56.000,198,11053512,3965,0,1752718495,13288.07233417,23912.64590766,53441.71176720001 2025-07-17,02:14:57.000,198,11053488,4285,0,1752718496,13288.06559785999,26219.022555839998,53441.68381872 2025-07-17,02:14:58.000,198,11053526,4045,0,1752718497,13288.13296096,23912.81508678,53441.648883120004 2025-07-17,02:14:59.000,198,11053359,4645,0,1752718498,13288.19358775,32215.576464240003,53441.61394752001 2025-07-17,02:15:00.000,198,11053524,4004,0,1752718499,13288.220532989995,30370.56537456,53441.57202480001 2025-07-17,02:15:01.000,198,11053529,4325,0,1752718500,13288.2946324,30370.678160640004,53441.57901192 2025-07-17,02:15:02.000,198,11053485,3565,0,1752718501,13288.321577639996,28525.730513129995,53441.551063440005 2025-07-17,02:15:03.000,198,11053526,3045,0,1752718502,13288.32831394999,33138.413318189996,53441.49516648001 2025-07-17,02:15:04.000,198,11053488,3005,0,1752718503,13288.388940739991,24835.616695079996,53441.40433392001 2025-07-17,02:15:05.000,198,11053515,4405,0,1752718504,13288.409149669991,32215.865478570006,53441.39035968 2025-07-17,02:15:06.000,198,11053550,3965,0,1752718505,13288.436094910001,21606.699256410007,53441.383372560005 2025-07-17,02:15:07.000,198,11053496,3845,0,1752718506,13288.469776459991,29448.13032102,53441.334462720006 2025-07-17,02:15:08.000,198,11053528,4405,0,1752718507,13288.503458009996,28986.771811650004,53441.34843696 2025-07-17,02:15:09.000,198,11053493,3845,0,1752718508,13288.543875869997,30831.733557419997,53441.28555288001 2025-07-17,02:15:10.000,198,11053501,3325,0,1752718509,13288.523666939996,27602.90775744,53441.18773320001 2025-07-17,02:15:11.000,198,11053529,4325,0,1752718510,13288.510194319992,30831.641918730005,53441.13882336001 2025-07-17,02:15:12.000,198,11053448,3605,0,1752718511,13288.503458009996,27141.506953289994,53441.18773320001 2025-07-17,02:15:13.000,198,11053521,4525,0,1752718512,13288.483249079996,28525.307565330004,53441.13183624 2025-07-17,02:15:14.000,198,11053514,3605,0,1752718513,13288.442831219996,25757.71339038,53441.06895216001 2025-07-17,02:15:15.000,198,11053511,4525,0,1752718514,13288.456303840001,27141.514002419994,53440.99209384001 2025-07-17,02:15:16.000,198,11053536,3765,0,1752718515,13288.388940739991,30370.346851530005,53440.999080960006 2025-07-17,02:15:17.000,198,11053501,3605,0,1752718516,13288.33505026,27602.75267658,53440.96414536 2025-07-17,02:15:18.000,198,11053453,4165,0,1752718517,13288.30810501999,24835.073912070002,53440.9082484 2025-07-17,02:15:19.000,198,11053485,4645,0,1752718518,13288.301368709996,28525.131337080005,53440.80344160001 2025-07-17,02:15:20.000,198,11053524,3725,0,1752718519,13288.260950849995,27602.513006160007,53440.80344160001 2025-07-17,02:15:21.000,198,11053465,4165,0,1752718520,13288.24747822999,27602.491858769994,53440.70562192001 2025-07-17,02:15:22.000,198,11053507,4445,0,1752718521,13288.27442347,29908.812113909997,53440.68466056001 2025-07-17,02:15:23.000,198,11053486,4085,0,1752718522,13288.25421454,30370.06488633,53440.642737840004 2025-07-17,02:15:24.000,198,11053540,3045,0,1752718523,13288.240741919995,34982.670150959995,53440.62177648 2025-07-17,02:15:25.000,198,11053455,4365,0,1752718524,13288.22726929999,29908.833261299995,53440.60081512 2025-07-17,02:15:26.000,198,11053501,4125,0,1752718525,13288.281159779996,31753.907793150007,53440.55190528 2025-07-17,02:15:27.000,198,11053511,4245,0,1752718526,13288.281159779996,33598.968226740006,53440.4540856 2025-07-17,02:15:28.000,198,11053481,4445,0,1752718527,13288.260950849995,29908.875556080005,53440.48902120001 2025-07-17,02:15:29.000,198,11053461,4165,0,1752718528,13288.30810501999,22067.409245820003,53440.40517576 2025-07-17,02:15:30.000,198,11053471,4205,0,1752718529,13288.281159779996,29447.566390620006,53440.37024016001 2025-07-17,02:15:31.000,198,11053506,3765,0,1752718530,13288.28789608999,33137.60266824,53440.35626592 2025-07-17,02:15:32.000,198,11053525,4245,0,1752718531,13288.301368709996,31292.478792480004,53440.32133032001 2025-07-17,02:15:33.000,198,11053548,3885,0,1752718532,13288.28789608999,29447.46065367,53440.307356080004 2025-07-17,02:15:34.000,198,11053424,4004,0,1752718533,13288.26768715999,30369.973247639995,53440.1746008 2025-07-17,02:15:35.000,198,11053472,3685,0,1752718534,13288.24747822999,31292.436497699993,53440.22351064 2025-07-17,02:15:36.000,198,11053436,3845,0,1752718535,13288.23400561,27602.336777909994,53440.139665200004 2025-07-17,02:15:37.000,198,11053472,4004,0,1752718536,13288.240741919995,26679.760741770006,53440.18857504 2025-07-17,02:15:38.000,198,11053525,4485,0,1752718537,13288.25421454,30831.04274268,53440.11870384 2025-07-17,02:15:39.000,198,11053471,4805,0,1752718538,13288.27442347,24373.334749679998,53440.139665200004 2025-07-17,02:15:40.000,198,11053503,4285,0,1752718539,13288.281159779996,27601.998419669995,53440.069794 2025-07-17,02:15:41.000,198,11053532,3924,0,1752718540,13288.301368709996,30830.72553183,53440.05581976 2025-07-17,02:15:42.000,198,11053529,4525,0,1752718541,13288.28789608999,28524.348883650004,53439.97896144 2025-07-17,02:15:43.000,198,11053507,4245,0,1752718542,13288.281159779996,30830.535205320004,53440.00690992 2025-07-17,02:15:44.000,198,11053458,3725,0,1752718543,13288.260950849995,26679.246155279994,53439.96498720001 2025-07-17,02:15:45.000,198,11053497,4245,0,1752718544,13288.240741919995,32214.378112139995,53439.93703872001 2025-07-17,02:15:46.000,198,11053483,4485,0,1752718545,13288.20706036999,34059.35395617,53439.95101296 2025-07-17,02:15:47.000,198,11053486,4325,0,1752718546,13288.159906199995,33136.869558720005,53439.9300516 2025-07-17,02:15:48.000,198,11053497,4405,0,1752718547,13288.12622464999,29908.12129917,53439.88114176 2025-07-17,02:15:49.000,198,11053513,4805,0,1752718548,13288.058861549995,34520.70541641,53439.79729632001 2025-07-17,02:15:50.000,198,11053474,4165,0,1752718549,13288.08580678999,33598.22101896,53439.85319328 2025-07-17,02:15:51.000,198,11053478,4045,0,1752718550,13288.038652619995,28524.355932780003,53439.76934784001 2025-07-17,02:15:52.000,198,11053500,3725,0,1752718551,13287.978025829994,27601.95612489,53439.76934784001 2025-07-17,02:15:53.000,198,11053477,4565,0,1752718552,13287.96455320999,27601.970223149998,53439.76236072 2025-07-17,02:15:54.000,198,11053481,4525,0,1752718553,13287.850035939999,24834.474736019998,53439.85319328 2025-07-17,02:15:55.000,198,11053546,4045,0,1752718554,13287.829827009999,27140.837285939997,53439.83223192 2025-07-17,02:15:56.000,198,11053497,4245,0,1752718555,13287.755727599993,30830.979300510007,53439.74838648001 2025-07-17,02:15:57.000,198,11053486,3125,0,1752718556,13287.735518669993,28986.088046040008,53439.804283440004 2025-07-17,02:15:58.000,198,11053517,4645,0,1752718557,13287.681628189988,28063.617746849995,53439.83223192 2025-07-17,02:15:59.000,198,11053471,4445,0,1752718558,13287.621001400003,30370.029640680004,53439.79729632001 2025-07-17,02:16:00.000,198,11053505,3525,0,1752718559,13287.567110919998,27141.26728287,53439.74838648001 2025-07-17,02:16:01.000,198,11053478,4205,0,1752718560,13287.466066269997,30370.135377629995,53439.69947664001 2025-07-17,02:16:02.000,198,11053466,3245,0,1752718561,13287.371757929992,29908.981293029996,53439.73441224 2025-07-17,02:16:03.000,198,11053519,3645,0,1752718562,13287.338076380001,27141.535149810006,53439.76236072 2025-07-17,02:16:04.000,198,11053506,4085,0,1752718563,13287.284185899996,29909.206865190004,53439.7903092 2025-07-17,02:16:05.000,198,11053526,3165,0,1752718564,13287.230295419991,32215.710397710005,53439.825244800006 2025-07-17,02:16:06.000,198,11053502,3845,0,1752718565,13287.216822800001,29448.26425449,53439.7903092 2025-07-17,02:16:07.000,198,11053444,3085,0,1752718566,13287.216822800001,27603.330705240005,53439.81825768001 2025-07-17,02:16:08.000,198,11053447,4565,0,1752718567,13287.169668629991,30371.079961049996,53439.81825768001 2025-07-17,02:16:09.000,198,11053534,3085,0,1752718568,13287.15619601,31293.719439360008,53439.78332208 2025-07-17,02:16:10.000,198,11053479,3605,0,1752718569,13287.189877559991,26219.903697090005,53439.74139936 2025-07-17,02:16:11.000,198,11053520,3165,0,1752718570,13287.169668629991,28987.575412470003,53439.83223192 2025-07-17,02:16:12.000,198,11053503,4004,0,1752718571,13287.122514459996,29448.976216619994,53439.81127056 2025-07-17,02:16:13.000,198,11053532,3885,0,1752718572,13287.11577815,27142.74055104,53439.81825768001 2025-07-17,02:16:14.000,198,11053439,3645,0,1752718573,13287.06862397999,28526.512966559996,53439.81825768001 2025-07-17,02:16:15.000,198,11053481,3565,0,1752718574,13287.02820611999,30832.910762130006,53439.90210312 2025-07-17,02:16:16.000,198,11053448,3365,0,1752718575,13286.97431564,30832.953056910002,53439.755373600005 2025-07-17,02:16:17.000,198,11053466,4045,0,1752718576,13286.93389778,26681.551220790003,53439.825244800006 2025-07-17,02:16:18.000,198,11053517,4645,0,1752718577,13286.859798369995,28987.91377071,53439.825244800006 2025-07-17,02:16:19.000,198,11053507,4285,0,1752718578,13286.83285313,34523.15146451999,53439.78332208 2025-07-17,02:16:20.000,198,11053485,3565,0,1752718579,13286.79243527,32216.838258510004,53439.7903092 2025-07-17,02:16:21.000,198,11053473,3685,0,1752718580,13286.711599549999,29449.194739650004,53439.81127056 2025-07-17,02:16:22.000,198,11053497,3885,0,1752718581,13286.610554899999,31294.234025850004,53439.7903092 2025-07-17,02:16:23.000,198,11053487,3685,0,1752718582,13286.549928109998,30371.68618623,53439.81127056 2025-07-17,02:16:24.000,198,11053483,3485,0,1752718583,13286.455619769993,27604.070863889996,53439.755373600005 2025-07-17,02:16:25.000,198,11053540,3365,0,1752718584,13286.394992979993,27142.846287990003,53439.706463760005 2025-07-17,02:16:26.000,198,11053493,4125,0,1752718585,13286.341102500002,34523.2642506,53439.706463760005 2025-07-17,02:16:27.000,198,11053497,4645,0,1752718586,13286.307420949997,31294.45254888,53439.64357968 2025-07-17,02:16:28.000,198,11053495,4285,0,1752718587,13286.233321539992,31755.74761608,53439.64357968 2025-07-17,02:16:29.000,198,11053484,4125,0,1752718588,13286.240057850002,29910.70128075,53439.55973424001 2025-07-17,02:16:30.000,198,11053456,4325,0,1752718589,13286.219848920002,34523.496871890005,53439.60165696001 2025-07-17,02:16:31.000,198,11053460,4085,0,1752718590,13286.172694749992,28527.006405659995,53439.587682720005 2025-07-17,02:16:32.000,198,11053499,3765,0,1752718591,13286.125540579997,33601.02657269999,53439.58069560001 2025-07-17,02:16:33.000,198,11053486,4205,0,1752718592,13286.145749509997,27604.557253859995,53439.55274712 2025-07-17,02:16:34.000,198,11053469,4645,0,1752718593,13286.085122719996,31294.833201899994,53439.587682720005 2025-07-17,02:16:35.000,198,11053475,4125,0,1752718594,13286.071650099992,23914.499828850006,53439.49685016 2025-07-17,02:16:36.000,198,11053454,4405,0,1752718595,13286.031232239991,26220.961066589996,53439.53178576001 2025-07-17,02:16:37.000,198,11053499,4605,0,1752718596,13286.004286999996,32678.894631749994,53439.46191456001 2025-07-17,02:16:38.000,198,11053490,3965,0,1752718597,13285.984078069996,28527.42230433,53439.468901680004 2025-07-17,02:16:39.000,198,11053451,4285,0,1752718598,13285.89650604,28527.485746499995,53439.39204336001 2025-07-17,02:16:40.000,198,11053509,4365,0,1752718599,13285.86956079999,29911.455537660004,53439.3361464 2025-07-17,02:16:41.000,198,11053565,3565,0,1752718600,13285.78872507999,26682.474656820006,53439.4060176 2025-07-17,02:16:42.000,198,11053492,3845,0,1752718601,13285.69441674,28066.366907550007,53439.371082000005 2025-07-17,02:16:43.000,198,11053450,3804,0,1752718602,13285.620317329995,31295.425328819998,53439.34313352001 2025-07-17,02:16:44.000,198,11053505,4565,0,1752718603,13285.519272679994,28527.817055609994,53439.371082000005 2025-07-17,02:16:45.000,198,11053501,4245,0,1752718604,13285.478854819994,31756.790887320007,53439.35012064 2025-07-17,02:16:46.000,198,11053534,3205,0,1752718605,13285.458645889994,25298.977157369998,53439.28723656 2025-07-17,02:16:47.000,198,11053536,3804,0,1752718606,13285.377810169994,30834.313538999995,53439.24531384001 2025-07-17,02:16:48.000,198,11053541,4125,0,1752718607,13285.330655999998,25760.279273699998,53439.2313396 2025-07-17,02:16:49.000,198,11053513,4365,0,1752718608,13285.296974449993,30373.060766580005,53439.14749416001 2025-07-17,02:16:50.000,198,11053545,4605,0,1752718609,13285.276765519993,32679.402169110006,53439.0915972 2025-07-17,02:16:51.000,198,11053516,3924,0,1752718610,13285.270029209998,32218.100052780006,53439.12653280001 2025-07-17,02:16:52.000,198,11053500,4045,0,1752718611,13285.317183379993,33601.90771395,53439.17544264001 2025-07-17,02:16:53.000,198,11053505,3965,0,1752718612,13285.377810169994,29911.702257209996,53439.105571440006 2025-07-17,02:17:04.000,198,11053504,3165,0,1752718623,13286.307420949997,33602.03459829,53439.11255856 2025-07-17,02:17:05.000,198,11053511,3685,0,1752718624,13286.334366189993,28528.049676900002,53439.0915972 2025-07-17,02:17:06.000,198,11053474,3165,0,1752718625,13286.320893570002,32679.550200840007,53439.04967448 2025-07-17,02:17:07.000,198,11053482,4004,0,1752718626,13286.320893570002,29911.871436329995,53439.084610080004 2025-07-17,02:17:08.000,198,11053543,3685,0,1752718627,13286.334366189993,28528.05672603,53439.11255856 2025-07-17,02:17:09.000,198,11053534,3765,0,1752718628,13286.347838809997,28528.120168199996,53439.11255856 2025-07-17,02:17:10.000,198,11053484,4004,0,1752718629,13286.368047739998,31757.157442080003,53439.154481280006 2025-07-17,02:17:11.000,198,11053535,4445,0,1752718630,13286.327629879997,29450.780793900005,53439.07762296001 2025-07-17,02:17:12.000,198,11053561,3565,0,1752718631,13286.368047739998,33141.0708402,53439.17544264001 2025-07-17,02:17:13.000,198,11053506,4045,0,1752718632,13286.361311430002,24838.13323449,53439.22435248001 2025-07-17,02:17:14.000,198,11053491,3885,0,1752718633,13286.428674529998,26683.264159380007,53439.21037824 2025-07-17,02:17:15.000,198,11053497,3725,0,1752718634,13286.415201909993,33141.16247888999,53439.21736536 2025-07-17,02:17:16.000,198,11053503,3685,0,1752718635,13286.408465599998,34525.00538571,53439.19640400001 2025-07-17,02:17:17.000,198,11053476,3804,0,1752718636,13286.442147149988,31296.130241820007,53439.18941688 2025-07-17,02:17:18.000,198,11053526,4445,0,1752718637,13286.455619769993,32680.057738200005,53439.25928808 2025-07-17,02:17:19.000,198,11053444,3845,0,1752718638,13286.462356079988,29451.105053880005,53439.31518504001 2025-07-17,02:17:20.000,198,11053500,2844,0,1752718639,13286.516246559993,29912.400121080005,53439.273262320006 2025-07-17,02:17:21.000,198,11053466,3444,0,1752718640,13286.570137039998,28067.325589230008,53439.29422368001 2025-07-17,02:17:22.000,198,11053482,3924,0,1752718641,13286.590345969998,35447.821092269995,53439.32915928 2025-07-17,02:17:23.000,198,11053527,4485,0,1752718642,13286.597082279994,27144.777749610003,53439.371082000005 2025-07-17,02:17:34.000,198,11053516,3205,0,1752718653,13286.522982869988,27145.61659608,53439.60165696001 2025-07-17,02:17:35.000,198,11053453,3845,0,1752718654,13286.509510249998,29913.443392319998,53439.59466984 2025-07-17,02:17:36.000,198,11053512,3804,0,1752718655,13286.455619769993,27607.0808424,53439.608644080006 2025-07-17,02:17:37.000,198,11053460,3165,0,1752718656,13286.448883459998,30836.160411060002,53439.55973424001 2025-07-17,02:17:38.000,198,11053490,3845,0,1752718657,13286.388256669998,27145.990199969994,53439.6156312 2025-07-17,02:17:39.000,198,11053454,3765,0,1752718658,13286.368047739998,25300.88042247,53439.6156312 2025-07-17,02:17:40.000,198,11053495,4365,0,1752718659,13286.354575119993,31297.64580477,53439.59466984 2025-07-17,02:17:41.000,198,11053500,4085,0,1752718660,13286.280475710002,26684.836115369995,53439.56672136 2025-07-17,02:17:42.000,198,11053483,4525,0,1752718661,13286.260266780002,34065.47260101,53439.538772880005 2025-07-17,02:17:43.000,198,11053536,3845,0,1752718662,13286.213112609992,28991.367844409993,53439.52479864 2025-07-17,02:17:44.000,198,11053476,3725,0,1752718663,13286.159222130002,25762.408110959994,53439.489863040006 2025-07-17,02:17:45.000,198,11053489,4405,0,1752718664,13286.139013200002,30836.717292329995,53439.45492744 2025-07-17,02:17:46.000,198,11053513,4045,0,1752718665,13286.078386410001,34527.190616010004,53439.41300472001 2025-07-17,02:17:47.000,198,11053491,4445,0,1752718666,13286.031232239991,30375.718288589997,53439.371082000005 2025-07-17,02:17:48.000,198,11053485,4205,0,1752718667,13285.984078069996,28069.362787799997,53439.34313352001 2025-07-17,02:17:49.000,198,11053457,4325,0,1752718668,13285.97734176,29453.318480700007,53439.31518504001 2025-07-17,02:17:50.000,198,11053478,3885,0,1752718669,13285.95713283,31759.843160610006,53439.31518504001 2025-07-17,02:17:51.000,198,11053508,3965,0,1752718670,13285.903242349996,26224.358747250008,53439.322172160006 2025-07-17,02:17:52.000,198,11053530,3045,0,1752718671,13285.903242349996,27608.293292760005,53439.29422368001 2025-07-17,02:17:53.000,198,11053490,3965,0,1752718672,13285.89650604,31298.660879489995,53439.25928808 2025-07-17,02:17:54.000,198,11053489,4645,0,1752718673,13285.89650604,32221.34970171,53439.23832672 2025-07-17,02:17:55.000,198,11053438,3765,0,1752718674,13285.862824489996,28992.340624350007,53439.22435248001 2025-07-17,02:17:56.000,198,11053517,3565,0,1752718675,13285.84935186999,34066.74144441,53439.24531384001 2025-07-17,02:17:57.000,198,11053476,3205,0,1752718676,13285.76851614999,25763.592364800003,53439.21037824 2025-07-17,02:17:58.000,198,11053507,4205,0,1752718677,13285.7348346,29454.093884999995,53439.1614684 2025-07-17,02:17:59.000,198,11053496,4245,0,1752718678,13285.701153049995,28531.687027980006,53439.09858432001 2025-07-17,02:18:00.000,198,11053523,4645,0,1752718679,13285.66747149999,28070.575238160003,53439.14050704 2025-07-17,02:18:01.000,198,11053464,3205,0,1752718680,13285.60684470999,23457.709155720004,53439.09858432001 2025-07-17,02:18:02.000,198,11053489,3485,0,1752718681,13285.50580005999,29454.756503220007,53439.04967448 2025-07-17,02:18:03.000,198,11053527,4205,0,1752718682,13285.438436959994,26687.077738709995,53438.986790400006 2025-07-17,02:18:04.000,198,11053416,4165,0,1752718683,13285.344128619989,28993.750450349995,53439.00076464 2025-07-17,02:18:05.000,198,11053460,3885,0,1752718684,13285.256556589993,31300.423161989995,53438.97281616 2025-07-17,02:18:06.000,198,11053490,3965,0,1752718685,13285.189193489998,28994.095857720007,53438.937880560006 2025-07-17,02:18:07.000,198,11053488,3924,0,1752718686,13285.101621460002,29916.812876459997,53438.87499648 2025-07-17,02:18:08.000,198,11053532,3645,0,1752718687,13285.000576810002,32223.478538969997,53438.86102224001 2025-07-17,02:18:09.000,198,11053506,4085,0,1752718688,13284.946686329997,26687.98002735,53438.84006088001 2025-07-17,02:18:10.000,198,11053478,4004,0,1752718689,13284.872586919992,27149.409028020003,53438.770189680006 2025-07-17,02:18:11.000,198,11053448,4125,0,1752718690,13284.778278580001,33607.765540980006,53438.65839576 2025-07-17,02:18:12.000,198,11053504,3125,0,1752718691,13284.75806965,28994.850114629997,53438.74224120001 2025-07-17,02:18:13.000,198,11053539,3804,0,1752718692,13284.643552379996,30378.841053180004,53438.78416392 2025-07-17,02:18:14.000,198,11053465,4565,0,1752718693,13284.643552379996,28994.96290071,53438.72826696 2025-07-17,02:18:15.000,198,11053531,3765,0,1752718694,13284.56945296999,27611.127043019995,53438.64442152001 2025-07-17,02:18:16.000,198,11053475,3645,0,1752718695,13284.542507729995,30379.017281430002,53438.602498800006 2025-07-17,02:18:17.000,198,11053493,4445,0,1752718696,13284.47514463,31301.748398430005,53438.56057608 2025-07-17,02:18:18.000,198,11053466,3405,0,1752718697,13284.43472677,25766.03841291,53438.49070488 2025-07-17,02:18:19.000,198,11053504,3245,0,1752718698,13284.37409998,29917.90549161,53438.45576928001 2025-07-17,02:18:20.000,198,11053447,4485,0,1752718699,13284.300000569994,28534.062584789994,53438.42782080001 2025-07-17,02:18:21.000,198,11053472,3045,0,1752718700,13284.26631901999,24843.687948930004,53438.413846560004 2025-07-17,02:18:22.000,198,11053506,3045,0,1752718701,13284.232637469999,31302.044461890007,53438.42782080001 2025-07-17,02:18:23.000,198,11053465,4445,0,1752718702,13284.138329129994,26227.707083999994,53438.37891096 2025-07-17,02:18:24.000,198,11053529,3885,0,1752718703,13284.091174959998,24843.709096320003,53438.33698824001 2025-07-17,02:18:25.000,198,11053488,3765,0,1752718704,13283.990130309998,29918.243849849998,53438.316026880006 2025-07-17,02:18:26.000,198,11053470,4085,0,1752718705,13283.963185070003,28995.590273280002,53438.2531428 2025-07-17,02:18:27.000,198,11053500,4004,0,1752718706,13283.922767210002,34070.01928986001,53438.21820720001 2025-07-17,02:18:28.000,198,11053492,3765,0,1752718707,13283.868876729997,24843.807784139994,53438.1832716 2025-07-17,02:18:29.000,198,11053483,4645,0,1752718708,13283.855404109992,27150.339513180006,53438.10641328 2025-07-17,02:18:30.000,198,11053469,3645,0,1752718709,13283.794777319992,30840.862180769996,53438.05750344 2025-07-17,02:18:31.000,198,11053502,3845,0,1752718710,13283.801513630002,30379.581211829995,53438.01558072 2025-07-17,02:18:32.000,198,11053461,4685,0,1752718711,13283.740886840002,36376.6215102,53437.980645120006 2025-07-17,02:18:33.000,198,11053476,3045,0,1752718712,13283.761095770002,33147.450302850004,53437.8688512 2025-07-17,02:18:34.000,198,11053508,3965,0,1752718713,13283.747623149997,31302.220690140006,53437.98763224 2025-07-17,02:18:35.000,198,11053463,3645,0,1752718714,13283.740886840002,28995.717157620005,53437.910773920004 2025-07-17,02:18:36.000,198,11053521,3485,0,1752718715,13283.693732669992,30841.00316337,53437.8688512 2025-07-17,02:18:37.000,198,11053513,4085,0,1752718716,13283.626369569996,28995.801747179998,53437.85487696001 2025-07-17,02:18:38.000,198,11053521,3605,0,1752718717,13283.612896949991,28534.506679979997,53437.84090272 2025-07-17,02:18:39.000,198,11053486,4004,0,1752718718,13283.585951709996,31763.699034720004,53437.81994136 2025-07-17,02:18:40.000,198,11053510,4165,0,1752718719,13283.545533849996,33608.94979482,53437.743083040004 2025-07-17,02:18:41.000,198,11053522,4004,0,1752718720,13283.565742779996,30379.792685730004,53437.73609592001 2025-07-17,02:18:42.000,198,11053518,4325,0,1752718721,13283.491643369991,32686.310316510004,53437.68019896 2025-07-17,02:18:43.000,198,11053493,4405,0,1752718722,13283.491643369991,27150.5791836,53437.66622472001 2025-07-17,02:18:44.000,198,11053511,4565,0,1752718723,13283.47143443999,24843.948766739995,53437.61731488001 2025-07-17,02:18:45.000,198,11053489,4285,0,1752718724,13283.444489199996,31302.29118144,53437.60334064 2025-07-17,02:18:46.000,198,11053506,3885,0,1752718725,13283.41754396,28073.070630179995,53437.58237928 2025-07-17,02:18:47.000,198,11053522,3645,0,1752718726,13283.41754396,34531.307307929994,53437.596353520006 2025-07-17,02:18:48.000,198,11053540,3845,0,1752718727,13283.404071339995,26689.016249459994,53437.575392160004 2025-07-17,02:18:49.000,198,11053513,4445,0,1752718728,13283.45122550999,33147.30932025,53437.51949520001 2025-07-17,02:18:50.000,198,11053546,4004,0,1752718729,13283.484907059996,26688.966905549998,53437.49154672 2025-07-17,02:18:51.000,198,11053524,3205,0,1752718730,13283.545533849996,28534.182419999997,53437.44962400001 2025-07-17,02:18:52.000,198,11053480,3645,0,1752718731,13283.525324919996,27150.325414920007,53437.42167552001 2025-07-17,02:18:53.000,198,11053477,4165,0,1752718732,13283.491643369991,31763.339529089993,53437.38673992 2025-07-17,02:18:54.000,198,11053545,4445,0,1752718733,13283.491643369991,28995.47043807,53437.31686872 2025-07-17,02:18:55.000,198,11053542,4325,0,1752718734,13283.484907059996,28995.435192420002,53437.25398464001 2025-07-17,02:18:56.000,198,11053520,4045,0,1752718735,13283.45796182,28072.781615850006,53437.14917784 2025-07-17,02:18:57.000,198,11053497,3485,0,1752718736,13283.41754396,28534.083732180006,53437.240010400004 2025-07-17,02:18:58.000,198,11053506,3165,0,1752718737,13283.3771261,31301.861184509995,53437.21206192001 2025-07-17,02:18:59.000,198,11053530,4004,0,1752718738,13283.37038978999,29917.89844248,53437.12821648 2025-07-17,02:19:00.000,198,11053478,4445,0,1752718739,13283.3771261,28533.928651320006,53437.10725512 2025-07-17,02:19:01.000,198,11053439,4805,0,1752718740,13283.29629038,30840.467429490003,53437.093280880006 2025-07-17,02:19:02.000,198,11053459,4725,0,1752718741,13283.32997192999,29917.856147700004,53437.05834528 2025-07-17,02:19:03.000,198,11053434,3125,0,1752718742,13283.32997192999,30840.460380360004,53436.96751272001 2025-07-17,02:19:04.000,198,11053451,4525,0,1752718743,13283.323235619995,30379.04547795,53436.953538480004 2025-07-17,02:19:05.000,198,11053450,4205,0,1752718744,13283.33670824,22998.084732329997,53436.9605256 2025-07-17,02:19:06.000,198,11053450,4045,0,1752718745,13283.35018085999,29456.328459209995,53436.87668016001 2025-07-17,02:19:07.000,198,11053511,3645,0,1752718746,13283.27608145,23920.555031519994,53436.87668016001 2025-07-17,02:19:08.000,198,11053396,3924,0,1752718747,13283.222190969995,33607.941769230005,53436.806808960006 2025-07-17,02:19:09.000,198,11053463,4525,0,1752718748,13283.22892727999,27610.91556912,53436.86270592 2025-07-17,02:19:10.000,198,11053460,4205,0,1752718749,13283.181773109995,28533.51980178,53436.84174456 2025-07-17,02:19:11.000,198,11053490,3365,0,1752718750,13283.12788262999,28072.252931099996,53436.75091200001 2025-07-17,02:19:12.000,198,11053471,4485,0,1752718751,13283.053783219999,29917.369757730004,53436.75091200001 2025-07-17,02:19:13.000,198,11053430,3444,0,1752718752,13282.999892739994,29456.201574870007,53436.757899120006 2025-07-17,02:19:14.000,198,11053434,3285,0,1752718753,13282.959474879994,28994.920605930005,53436.70898928001 2025-07-17,02:19:15.000,198,11053496,3605,0,1752718754,13282.919057019993,24843.152215049995,53436.70898928001 2025-07-17,02:19:16.000,198,11053489,3765,0,1752718755,13282.818012369993,27149.719189740004,53436.59719536 2025-07-17,02:19:17.000,198,11053536,3285,0,1752718756,13282.770858199998,31301.572170180007,53436.590208240006 2025-07-17,02:19:18.000,198,11053506,3924,0,1752718757,13282.723704030002,30840.319397760002,53436.54828552 2025-07-17,02:19:19.000,198,11053509,4325,0,1752718758,13282.683286170002,34069.504703369996,53436.61116960001 2025-07-17,02:19:20.000,198,11053472,2925,0,1752718759,13282.615923069992,24843.384836340003,53436.55527264 2025-07-17,02:19:21.000,198,11053467,4645,0,1752718760,13282.548559969997,31301.713152779994,53436.5063628 2025-07-17,02:19:22.000,198,11053497,3645,0,1752718761,13282.541823660002,27611.190485190004,53436.47841432 2025-07-17,02:19:23.000,198,11053489,4605,0,1752718762,13282.528351039997,25765.946774220007,53436.471427200006 2025-07-17,02:19:24.000,198,11053560,4165,0,1752718763,13282.514878419992,30840.34054515,53436.45745296 2025-07-17,02:19:25.000,198,11053471,4725,0,1752718764,13282.548559969997,31301.586268440005,53436.4364916 2025-07-17,02:19:26.000,198,11053473,4805,0,1752718765,13282.582241520002,27149.733288000003,53436.38758176 2025-07-17,02:19:27.000,198,11053506,3205,0,1752718766,13282.595714139992,26688.45231906,53436.401556000004 2025-07-17,02:19:28.000,198,11053492,3885,0,1752718767,13282.669813549997,25765.86218466,53436.37360752001 2025-07-17,02:19:29.000,198,11053522,3965,0,1752718768,13282.683286170002,30378.996134040004,53436.34565904001 2025-07-17,02:19:30.000,198,11053503,3605,0,1752718769,13282.703495100002,30379.02433056,53436.352646160005 2025-07-17,02:19:31.000,198,11053449,4605,0,1752718770,13282.683286170002,30379.05957621,53436.303736320006 2025-07-17,02:19:32.000,198,11053438,3205,0,1752718771,13282.703495100002,32685.633600030007,53436.32469768001 2025-07-17,02:19:33.000,198,11053503,4485,0,1752718772,13282.710231409998,24382.089769140002,53436.31072344 2025-07-17,02:19:34.000,198,11053518,4165,0,1752718773,13282.730440339998,28995.15322722,53436.3316848 2025-07-17,02:19:35.000,198,11053514,4085,0,1752718774,13282.683286170002,31763.008219979994,53436.32469768001 2025-07-17,02:19:36.000,198,11053489,4525,0,1752718775,13282.696758789993,27149.902467120002,53436.2618136 2025-07-17,02:19:37.000,198,11053492,3444,0,1752718776,13282.615923069992,28533.865209149997,53436.22687800001 2025-07-17,02:19:38.000,198,11053467,4445,0,1752718777,13282.629395689997,33146.93571636001,53436.184955280005 2025-07-17,02:19:39.000,198,11053498,3325,0,1752718778,13282.622659380002,28533.872258279996,53436.17098104 2025-07-17,02:19:40.000,198,11053491,3605,0,1752718779,13282.642868310002,28995.103883310003,53436.20591664001 2025-07-17,02:19:41.000,198,11053492,4045,0,1752718780,13282.636131999992,25765.883332049998,53436.17098104 2025-07-17,02:19:42.000,198,11053555,3725,0,1752718781,13282.716967719993,34069.398966420005,53436.15001968 2025-07-17,02:19:43.000,198,11053544,3285,0,1752718782,13282.737176649993,31301.515777139997,53436.1220712 2025-07-17,02:19:44.000,198,11053514,4004,0,1752718783,13282.804539749988,30378.826954920005,53436.115084080004 2025-07-17,02:19:45.000,198,11053505,4685,0,1752718784,13282.865166539988,28533.618489600005,53436.07316136 2025-07-17,02:19:46.000,198,11053471,4285,0,1752718785,13282.932529639998,26688.424122540004,53436.03822576001 2025-07-17,02:19:47.000,198,11053436,4205,0,1752718786,13282.946002259989,29917.5741825,53436.05918712001 2025-07-17,02:19:48.000,198,11053510,4325,0,1752718787,13282.952738569998,30840.122022120006,53436.087135600006 2025-07-17,02:19:49.000,198,11053505,4365,0,1752718788,13283.020101669994,28533.540949169997,53436.02425152 2025-07-17,02:19:50.000,198,11053458,4004,0,1752718789,13283.073992149999,28994.758475940005,53436.02425152 2025-07-17,02:19:51.000,198,11053506,3924,0,1752718790,13283.15482787,31301.353647149997,53436.10110984 2025-07-17,02:19:52.000,198,11053516,4325,0,1752718791,13283.13461894,29456.088788790003,53436.08014848001 2025-07-17,02:19:53.000,198,11053492,2844,0,1752718792,13283.18850941999,26688.205599509994,53436.10809696001 2025-07-17,02:20:04.000,198,11053511,4285,0,1752718803,13283.660051120001,28532.86423269,53436.00329016 2025-07-17,02:20:05.000,198,11053531,4125,0,1752718804,13283.700468980001,30839.339568690004,53435.947393200004 2025-07-17,02:20:06.000,198,11053514,3885,0,1752718805,13283.774568389992,35913.5641605,53436.03822576001 2025-07-17,02:20:07.000,198,11053546,4085,0,1752718806,13283.788041009997,29455.242893190007,53436.04521288 2025-07-17,02:20:08.000,198,11053537,4285,0,1752718807,13283.801513630002,29916.46041996,53435.97534168 2025-07-17,02:20:09.000,198,11053547,4445,0,1752718808,13283.855404109992,30838.965964799994,53435.97534168 2025-07-17,02:20:10.000,198,11053517,4525,0,1752718809,13283.848667799997,31761.50675529,53435.9823288 2025-07-17,02:20:11.000,198,11053556,4045,0,1752718810,13283.828458869997,28993.658811660003,53435.94040608001 2025-07-17,02:20:12.000,198,11053535,4805,0,1752718811,13283.814986249992,26225.88135933,53435.97534168 2025-07-17,02:20:13.000,198,11053513,4485,0,1752718812,13283.801513630002,30838.860227850004,53435.919444720006 2025-07-17,02:20:14.000,198,11053486,3765,0,1752718813,13283.841931490002,28532.38489185,53435.98931592001 2025-07-17,02:20:15.000,198,11053549,4325,0,1752718814,13283.814986249992,28993.609467750008,53435.919444720006 2025-07-17,02:20:16.000,198,11053493,4365,0,1752718815,13283.808249939997,25764.43121127,53435.96136744001 2025-07-17,02:20:17.000,198,11053500,3804,0,1752718816,13283.814986249992,28070.878350750005,53435.88450912 2025-07-17,02:20:18.000,198,11053527,4365,0,1752718817,13283.875613039992,28993.37684646,53435.94040608001 2025-07-17,02:20:19.000,198,11053523,4325,0,1752718818,13283.882349350002,24841.587308190006,53435.89149624001 2025-07-17,02:20:20.000,198,11053480,3845,0,1752718819,13283.916030899993,34067.51684871,53435.968354560006 2025-07-17,02:20:21.000,198,11053494,4365,0,1752718820,13283.942976140002,31760.921677499995,53435.99630304 2025-07-17,02:20:22.000,198,11053467,4405,0,1752718821,13283.969921379998,27147.928710720007,53435.95438032 2025-07-17,02:20:23.000,198,11053512,4004,0,1752718822,13283.976657689993,30838.303346579996,53435.91245760001 2025-07-17,02:20:24.000,198,11053504,3885,0,1752718823,13284.003602929988,34067.36881698,53435.9823288 2025-07-17,02:20:25.000,198,11053533,4325,0,1752718824,13284.037284479993,26686.661840040004,53435.90547048 2025-07-17,02:20:26.000,198,11053519,4405,0,1752718825,13284.044020789988,28993.172421690004,53435.92643184 2025-07-17,02:20:27.000,198,11053479,4485,0,1752718826,13284.057493409993,27609.30131835,53435.95438032 2025-07-17,02:20:28.000,198,11053483,4445,0,1752718827,13284.044020789988,29454.53093106,53436.01027728001 2025-07-17,02:20:29.000,198,11053521,4085,0,1752718828,13284.057493409993,29454.537980189998,53436.00329016 2025-07-17,02:20:30.000,198,11053503,4645,0,1752718829,13284.037284479993,30377.233851540004,53436.066174240004 2025-07-17,02:20:31.000,198,11053479,4565,0,1752718830,13284.017075549993,29454.69306105,53436.05918712001 2025-07-17,02:20:32.000,198,11053461,4645,0,1752718831,13284.017075549993,34990.395997440006,53436.09412272 2025-07-17,02:20:33.000,198,11053498,3685,0,1752718832,13283.996866619993,27609.64672572,53436.14303256 2025-07-17,02:20:34.000,198,11053540,4004,0,1752718833,13283.990130309998,32684.089840560002,53436.12905832001 2025-07-17,02:20:35.000,198,11053509,4445,0,1752718834,13283.949712449998,30377.684995860007,53436.17098104 2025-07-17,02:20:36.000,198,11053532,3885,0,1752718835,13283.929503519998,28532.589316619997,53436.21290376 2025-07-17,02:20:37.000,198,11053487,3685,0,1752718836,13283.848667799997,30839.163340440005,53436.184955280005 2025-07-17,02:20:38.000,198,11053503,4405,0,1752718837,13283.781304700002,26226.311356260005,53436.1919424 2025-07-17,02:20:39.000,198,11053485,4325,0,1752718838,13283.720677910002,26226.36070017,53436.20591664001 2025-07-17,02:20:40.000,198,11053399,4445,0,1752718839,13283.626369569996,32684.611476179998,53436.26880072 2025-07-17,02:20:41.000,198,11053485,4365,0,1752718840,13283.552270159991,28532.991117030004,53436.24085224 2025-07-17,02:20:42.000,198,11053467,4405,0,1752718841,13283.484907059996,26687.789700840003,53436.22687800001 2025-07-17,02:20:43.000,198,11053491,4525,0,1752718842,13283.37038978999,27610.478523059995,53436.19892952 2025-07-17,02:20:44.000,198,11053498,3285,0,1752718843,13283.303026689995,30839.656779540004,53436.21989088 2025-07-17,02:20:45.000,198,11053465,3525,0,1752718844,13283.242399899995,28994.539952909996,53436.1919424 2025-07-17,02:20:46.000,198,11053472,3605,0,1752718845,13283.201982039995,33146.30129466001,53436.21989088 2025-07-17,02:20:47.000,198,11053441,3525,0,1752718846,13283.1750368,26226.776598840006,53436.233865120004 2025-07-17,02:20:48.000,198,11053479,4605,0,1752718847,13283.12788262999,30839.87530257,53436.09412272 2025-07-17,02:20:49.000,198,11053436,3965,0,1752718848,13283.080728459994,31762.500682619997,53436.136045440006 2025-07-17,02:20:50.000,198,11053487,4325,0,1752718849,13283.073992149999,28533.421113959994,53436.09412272 2025-07-17,02:20:51.000,198,11053509,4405,0,1752718850,13283.013365359999,30839.973990390004,53436.00329016 2025-07-17,02:20:52.000,198,11053491,3605,0,1752718851,13282.932529639998,27610.838028690006,53436.01027728001 2025-07-17,02:20:53.000,198,11053489,3485,0,1752718852,13282.858430229993,31762.662812609997,53436.00329016 2025-07-17,02:20:54.000,198,11053446,3165,0,1752718853,13282.818012369993,30840.072678209996,53435.91245760001 2025-07-17,02:20:55.000,198,11053478,3045,0,1752718854,13282.716967719993,32224.07771502,53435.88450912 2025-07-17,02:20:56.000,198,11053455,3645,0,1752718855,13282.622659380002,30378.932691869995,53435.86354776 2025-07-17,02:20:57.000,198,11053440,3725,0,1752718856,13282.508142109997,30378.918593609997,53435.81463792 2025-07-17,02:20:58.000,198,11053430,3285,0,1752718857,13282.427306389996,30840.255955589993,53435.779702320004 2025-07-17,02:20:59.000,198,11053436,3885,0,1752718858,13282.326261739996,29917.686968580005,53435.70284400001 2025-07-17,02:21:00.000,198,11053507,4485,0,1752718859,13282.17132660999,28533.780619590005,53435.65393416001 2025-07-17,02:21:01.000,198,11053530,3325,0,1752718860,13282.01639148,31763.001170849995,53435.63995992 2025-07-17,02:21:02.000,198,11053491,3765,0,1752718861,13281.92881944999,34530.90550752,53435.55611448001 2025-07-17,02:21:03.000,198,11053508,3365,0,1752718862,13281.821038489994,28072.619485860007,53435.57008872 2025-07-17,02:21:04.000,198,11053516,4205,0,1752718863,13281.733466459998,33147.126042870004,53435.53515312001 2025-07-17,02:21:05.000,198,11053562,2885,0,1752718864,13281.605476569988,31763.226743010004,53435.47226904 2025-07-17,02:21:06.000,198,11053533,4565,0,1752718865,13281.490959299997,29456.75845614,53435.4233592 2025-07-17,02:21:07.000,198,11053552,4245,0,1752718866,13281.356233099992,28072.85915628,53435.38143648 2025-07-17,02:21:08.000,198,11053474,3045,0,1752718867,13281.288869999997,31763.395922130003,53435.33252664 2025-07-17,02:21:09.000,198,11053536,3085,0,1752718868,13281.154143799991,27150.360660570004,53435.18579712 2025-07-17,02:21:10.000,198,11053542,3685,0,1752718869,13281.0194176,26689.09378989,53435.23470696 2025-07-17,02:21:11.000,198,11053498,3165,0,1752718870,13280.93858188,25766.524802879998,53435.15086152001 2025-07-17,02:21:12.000,198,11053503,3645,0,1752718871,13280.83753723,30379.609408350007,53435.108938800004 2025-07-17,02:21:13.000,198,11053396,3165,0,1752718872,13280.723019959994,27611.72621907,53435.080990320006 2025-07-17,02:21:14.000,198,11053501,3365,0,1752718873,13280.635447929999,23459.901435149994,53435.01810624 2025-07-17,02:21:15.000,198,11053530,3485,0,1752718874,13280.514194349998,28534.344549989997,53434.9691964 2025-07-17,02:21:16.000,198,11053528,2925,0,1752718875,13280.426622319988,31302.29118144,53434.87836384 2025-07-17,02:21:17.000,198,11053561,3765,0,1752718876,13280.325577670003,30840.96791772,53434.87137672 2025-07-17,02:21:18.000,198,11053527,3765,0,1752718877,13280.190851469997,30841.031359889996,53434.829454 2025-07-17,02:21:19.000,198,11053514,4085,0,1752718878,13280.069597889997,30379.715145299997,53434.73163432 2025-07-17,02:21:20.000,198,11053485,4645,0,1752718879,13279.988762169996,31302.368721870007,53434.73862144001 2025-07-17,02:21:21.000,198,11053485,4405,0,1752718880,13279.867508589996,31763.74837863,53434.68272448 2025-07-17,02:21:22.000,198,11053493,4245,0,1752718881,13279.726046079995,31763.720182110002,53434.5849048 2025-07-17,02:21:23.000,198,11053469,4405,0,1752718882,13279.61826512,25305.427111319994,53434.59887904001 2025-07-17,02:21:24.000,198,11053490,3325,0,1752718883,13279.49701154,31763.832968190007,53434.53599496 2025-07-17,02:21:25.000,198,11053502,4004,0,1752718884,13279.422912129994,27612.085724699995,53434.4451624 2025-07-17,02:21:26.000,198,11053526,4165,0,1752718885,13279.321867479994,24382.977959519994,53434.3752912 2025-07-17,02:21:27.000,198,11053460,3924,0,1752718886,13279.180404969993,30841.404963780005,53434.30542 2025-07-17,02:21:28.000,198,11053517,4285,0,1752718887,13279.059151389993,33147.99308586,53434.2704844 2025-07-17,02:21:29.000,198,11053465,4405,0,1752718888,13278.924425190002,27612.297198600005,53434.21458744001 2025-07-17,02:21:30.000,198,11053527,4445,0,1752718889,13278.816644229992,30380.208584399996,53434.15170336 2025-07-17,02:21:31.000,198,11053525,4405,0,1752718890,13278.654972789991,28073.676855359998,53434.053883680004 2025-07-17,02:21:32.000,198,11053487,4085,0,1752718891,13278.47982873,33148.16226498,53433.96305112 2025-07-17,02:21:33.000,198,11053522,3965,0,1752718892,13278.345102529995,28073.838985349998,53433.96305112 2025-07-17,02:21:34.000,198,11053512,3885,0,1752718893,13278.143013229994,30380.413009170006,53433.84427008 2025-07-17,02:21:35.000,198,11053518,4045,0,1752718894,13277.947660239988,31764.425095109997,53433.76741176 2025-07-17,02:21:36.000,198,11053511,4405,0,1752718895,13277.765779870002,32687.113917330003,53433.72548904 2025-07-17,02:21:37.000,198,11053508,3885,0,1752718896,13277.624317360001,31764.488537280005,53433.718501920004 2025-07-17,02:21:38.000,198,11053526,4004,0,1752718897,13277.39528281999,29919.237777179995,53433.50888832 2025-07-17,02:21:39.000,198,11053436,3965,0,1752718898,13277.19992983,28535.27503515,53433.48093984 2025-07-17,02:21:40.000,198,11053303,4645,0,1752718899,13276.99110421999,28535.27503515,53433.42504288001 2025-07-17,02:21:41.000,198,11053545,4325,0,1752718900,13276.782278609993,22538.100803310008,53433.2922876 2025-07-17,02:21:42.000,198,11053567,4325,0,1752718901,13276.553244069997,25767.356600219995,53433.25036488 2025-07-17,02:21:43.000,198,11053497,4645,0,1752718902,13276.357891079992,27151.248850949996,53433.12459672 2025-07-17,02:21:44.000,198,11053545,3645,0,1752718903,13276.16253809,31764.418045979997,53433.068699760006 2025-07-17,02:21:45.000,198,11053517,4405,0,1752718904,13275.967185099995,32687.00818038,53432.93594448 2025-07-17,02:21:46.000,198,11053288,3804,0,1752718905,13275.785304729994,28535.11995429,53432.880047520004 2025-07-17,02:21:47.000,198,11053487,4485,0,1752718906,13275.576479119998,26689.833948540007,53432.65645968001 2025-07-17,02:21:48.000,198,11053525,4245,0,1752718907,13275.360917199992,31302.974947049996,53432.63549832001 2025-07-17,02:21:49.000,198,11053484,3804,0,1752718908,13275.185773140001,26689.848046800005,53432.51671728001 2025-07-17,02:21:50.000,198,11053510,3845,0,1752718909,13274.990420149996,26228.538881340006,53432.4538332 2025-07-17,02:21:51.000,198,11053513,4325,0,1752718910,13274.848957639995,26689.92558723,53432.33505216 2025-07-17,02:21:52.000,198,11053511,3325,0,1752718911,13274.73444036999,29457.787629119994,53432.29312944 2025-07-17,02:21:53.000,198,11053535,3605,0,1752718912,13274.59297785999,30380.448254820003,53432.174348399996 2025-07-17,02:21:54.000,198,11053453,4565,0,1752718913,13274.478460589999,25306.00513998,53432.02761888 2025-07-17,02:21:55.000,198,11053501,4285,0,1752718914,13274.377415939998,29919.17433501,53431.97870904 2025-07-17,02:21:56.000,198,11053492,4004,0,1752718915,13274.262898669993,29919.17433501,53431.93678632001 2025-07-17,02:21:57.000,198,11053545,4245,0,1752718916,13274.222480809993,28073.881280129994,53431.83896664001 2025-07-17,02:21:58.000,198,11053525,4245,0,1752718917,13274.148381400002,30380.413009170006,53431.74114696 2025-07-17,02:21:59.000,198,11053515,3845,0,1752718918,13274.114699849997,31303.017241830006,53431.74813408001 2025-07-17,02:22:00.000,198,11053498,4045,0,1752718919,13274.067545680002,25767.250863270005,53431.62935304001 2025-07-17,02:22:01.000,198,11053506,4085,0,1752718920,13273.959764719992,27151.241801819997,53431.62236592 2025-07-17,02:22:02.000,198,11053482,3924,0,1752718921,13273.84524745,31764.39689859,53431.58044320001 2025-07-17,02:22:03.000,198,11053487,4245,0,1752718922,13273.777884349991,24844.667778000003,53431.489610640005 2025-07-17,02:22:04.000,198,11053534,4285,0,1752718923,13273.67683969999,30380.4905496,53431.45467504 2025-07-17,02:22:05.000,198,11053525,4245,0,1752718924,13273.56232243,33148.359640619994,53431.35685536 2025-07-17,02:22:06.000,198,11053510,3885,0,1752718925,13273.488223019995,28073.97996795,53431.27999704 2025-07-17,02:22:07.000,198,11053479,4365,0,1752718926,13273.42085992,31764.481488150006,53431.25903568 2025-07-17,02:22:08.000,198,11053518,3965,0,1752718927,13273.39391467999,31764.460340759993,53431.25903568 2025-07-17,02:22:09.000,198,11053497,4285,0,1752718928,13273.340024199999,29457.87926781,53431.17519024001 2025-07-17,02:22:10.000,198,11053532,3645,0,1752718929,13273.265924789994,30380.518746119997,53431.161216 2025-07-17,02:22:11.000,198,11053554,3725,0,1752718930,13273.252452169989,28535.28913341,53431.17519024001 2025-07-17,02:22:12.000,198,11053503,3845,0,1752718931,13273.232243239989,26689.989029400007,53431.12628040001 2025-07-17,02:22:13.000,198,11053482,4085,0,1752718932,13273.185089069993,28073.867181869995,53431.09833192001 2025-07-17,02:22:24.000,198,11053498,4365,0,1752718943,13272.646184270001,34070.956824149995,53430.888718320006 2025-07-17,02:22:25.000,198,11053540,3885,0,1752718944,13272.592293789996,33609.67585521001,53430.818847120005 2025-07-17,02:22:26.000,198,11053565,3485,0,1752718945,13272.578821169991,31303.165273560007,53430.80487288 2025-07-17,02:22:27.000,198,11053570,3325,0,1752718946,13272.53840330999,23922.176331420007,53430.7769244 2025-07-17,02:22:28.000,198,11053527,4485,0,1752718947,13272.47777651999,26228.792650019997,53430.76295016001 2025-07-17,02:22:29.000,198,11053536,3645,0,1752718948,13272.430622349995,30842.053483740005,53430.76295016001 2025-07-17,02:22:30.000,198,11053500,3205,0,1752718949,13272.40367711,29458.154183880004,53430.76295016001 2025-07-17,02:22:31.000,198,11053506,3845,0,1752718950,13272.36325925,33148.76144103,53430.73500168 2025-07-17,02:22:32.000,198,11053485,3444,0,1752718951,13272.34305032,24845.097774930007,53430.73500168 2025-07-17,02:22:33.000,198,11053506,2965,0,1752718952,13272.36325925,31764.904435949997,53430.700066080004 2025-07-17,02:22:34.000,198,11053500,4205,0,1752718953,13272.38346818,32226.31228923,53430.721027440006 2025-07-17,02:22:35.000,198,11053511,4645,0,1752718954,13272.38346818,27151.897370909996,53430.72801456 2025-07-17,02:22:36.000,198,11053484,3045,0,1752718955,13272.43735865999,27613.241782020006,53430.62320776001 2025-07-17,02:22:37.000,198,11053313,4245,0,1752718956,13272.41714972999,30842.539873710004,53430.66513048001 2025-07-17,02:22:38.000,198,11053484,2685,0,1752718957,13272.4643039,28074.635537039998,53430.66513048001 2025-07-17,02:22:39.000,198,11053507,3325,0,1752718958,13272.53840330999,24845.379740129996,53430.66513048001 2025-07-17,02:22:40.000,198,11053511,4365,0,1752718959,13272.592293789996,27613.29817506,53430.67211760001 2025-07-17,02:22:41.000,198,11053498,3845,0,1752718960,13272.632711649996,35917.06052898,53430.63019488 2025-07-17,02:22:42.000,198,11053490,4004,0,1752718961,13272.639447959991,31765.115909850007,53430.67910472 2025-07-17,02:22:43.000,198,11053503,4285,0,1752718962,13272.740492609992,29458.478443860004,53430.69307896001 2025-07-17,02:23:04.000,198,11053528,3924,0,1752718983,13273.299606339999,28536.029292060004,53431.21012584 2025-07-17,02:23:05.000,198,11053547,4365,0,1752718984,13273.299606339999,26690.813777610005,53431.224100080006 2025-07-17,02:23:06.000,198,11053538,3765,0,1752718985,13273.45454146999,29920.069574520006,53431.64332728 2025-07-17,02:23:07.000,198,11053525,4245,0,1752718986,13273.488223019995,28074.854060070007,53431.7551212 2025-07-17,02:23:08.000,198,11053516,3965,0,1752718987,13273.48148671,28997.5217349,53431.86691512001 2025-07-17,02:23:09.000,198,11053558,4125,0,1752718988,13273.447805159994,29920.245802770005,53431.83896664001 2025-07-17,02:23:10.000,198,11053532,3325,0,1752718989,13273.387178369994,33149.56504185,53431.873902240004 2025-07-17,02:23:11.000,198,11053458,4165,0,1752718990,13273.35349681999,30381.681852570007,53431.96473480001 2025-07-17,02:23:12.000,198,11053494,4245,0,1752718991,13273.299606339999,33610.96584600001,53431.9297992 2025-07-17,02:23:13.000,198,11053522,4004,0,1752718992,13273.286133719994,32227.066546140006,53432.03460600001 2025-07-17,02:23:14.000,198,11053458,3365,0,1752718993,13273.084044419993,32227.179332219996,53431.66428864 2025-07-17,02:23:15.000,198,11053500,3525,0,1752718994,13273.050362870003,30381.93562125,53431.64332728 2025-07-17,02:23:16.000,198,11053456,4165,0,1752718995,13272.989736080002,32227.376707860007,53431.66428864 2025-07-17,02:23:17.000,198,11053480,4125,0,1752718996,13272.962790839993,28998.219598769996,53431.74114696 2025-07-17,02:23:18.000,198,11053448,4045,0,1752718997,13272.929109290002,28998.31828659,53431.727172720006 2025-07-17,02:23:19.000,198,11053505,4645,0,1752718998,13272.861746189992,27153.229656480005,53431.76210832 2025-07-17,02:23:20.000,198,11053510,4004,0,1752718999,13272.848273570002,29459.96581029,53431.73415984 2025-07-17,02:23:21.000,198,11053466,4004,0,1752719000,13272.801119399992,30382.682829030004,53431.78306968 2025-07-17,02:23:22.000,198,11053537,4445,0,1752719001,13272.774174159997,30382.859057280002,53431.84595376001 2025-07-17,02:23:23.000,198,11053507,4445,0,1752719002,13272.740492609992,32228.229652590002,53431.79704392001 2025-07-17,02:23:24.000,198,11053483,3525,0,1752719003,13272.760701539992,31767.012125819994,53431.859928 2025-07-17,02:23:25.000,198,11053466,4085,0,1752719004,13272.693338439996,27153.76539036,53431.81101816 2025-07-17,02:23:26.000,198,11053513,4445,0,1752719005,13272.686602130001,28999.15008393,53431.859928 2025-07-17,02:23:27.000,198,11053468,4004,0,1752719006,13272.666393200001,33612.530752859995,53431.90883784 2025-07-17,02:23:28.000,198,11053495,3605,0,1752719007,13272.686602130001,28076.595195179994,53431.88787648001 2025-07-17,02:23:29.000,198,11053531,4765,0,1752719008,13272.646184270001,31767.2658945,53431.894863600006 2025-07-17,02:23:30.000,198,11053524,3965,0,1752719009,13272.673129509996,31767.27999276,53431.90185072 2025-07-17,02:23:31.000,198,11053544,3165,0,1752719010,13272.686602130001,31305.97787643,53431.93678632001 2025-07-17,02:23:32.000,198,11053542,4165,0,1752719011,13272.666393200001,28999.425000000003,53431.95076056 2025-07-17,02:23:33.000,198,11053538,3924,0,1752719012,13272.693338439996,31306.020171209995,53431.9996704 2025-07-17,02:23:34.000,198,11053496,4205,0,1752719013,13272.673129509996,26231.407877250007,53431.96473480001 2025-07-17,02:23:35.000,198,11053516,3804,0,1752719014,13272.693338439996,31767.505564920008,53431.97870904 2025-07-17,02:23:36.000,198,11053508,3725,0,1752719015,13272.706811060001,26692.879172700006,53431.90883784 2025-07-17,02:23:37.000,198,11053503,4365,0,1752719016,13272.733756299996,35458.218559019995,53432.006657519996 2025-07-17,02:23:38.000,198,11053473,4485,0,1752719017,13272.774174159997,30383.578068539995,53431.992683280005 2025-07-17,02:23:39.000,198,11053447,4365,0,1752719018,13272.787646780002,34074.319259159995,53431.992683280005 2025-07-17,02:23:40.000,198,11053498,3885,0,1752719019,13272.787646780002,26693.069499210003,53432.04858024 2025-07-17,02:23:41.000,198,11053514,3965,0,1752719020,13272.720283679992,33613.052388480006,53432.07652872 2025-07-17,02:23:42.000,198,11053534,3924,0,1752719021,13272.673129509996,30845.169199199998,53432.111464320005 2025-07-17,02:23:43.000,198,11053495,3525,0,1752719022,13272.666393200001,31767.963758369995,53432.22325824001 2025-07-17,02:23:44.000,198,11053497,3804,0,1752719023,13272.612502719996,29922.748243919996,53432.174348399996 2025-07-17,02:23:45.000,198,11053500,3725,0,1752719024,13272.54513962,28077.48338556,53432.174348399996 2025-07-17,02:23:46.000,198,11053477,4365,0,1752719025,13272.49798544999,29000.214502560004,53432.18832264 2025-07-17,02:23:47.000,198,11053523,4365,0,1752719026,13272.47777651999,34997.727092639994,53432.25120672001 2025-07-17,02:23:48.000,198,11053538,3965,0,1752719027,13272.471040209995,33152.48338167,53432.20229688001 2025-07-17,02:23:49.000,198,11053514,3924,0,1752719028,13272.38346818,32691.258805770005,53432.25819384 2025-07-17,02:23:50.000,198,11053502,4205,0,1752719029,13272.410413419995,29462.02415625,53432.2442196 2025-07-17,02:23:51.000,198,11053488,3725,0,1752719030,13272.44409497,27616.731101369995,53432.28614232 2025-07-17,02:23:52.000,198,11053499,3485,0,1752719031,13272.471040209995,26694.119819579995,53432.27216808001 2025-07-17,02:23:53.000,198,11053455,4405,0,1752719032,13272.531666999996,27616.83683832,53432.30011656001 2025-07-17,02:23:54.000,198,11053467,4004,0,1752719033,13272.54513962,24387.524648370003,53432.30011656001 2025-07-17,02:23:55.000,198,11053483,4405,0,1752719034,13272.619239029991,31307.606225459996,53432.27216808001 2025-07-17,02:23:56.000,198,11053507,4365,0,1752719035,13272.646184270001,34998.33331782,53432.33505216 2025-07-17,02:23:57.000,198,11053452,4004,0,1752719036,13272.706811060001,29462.277924930007,53432.397936240006 2025-07-17,02:23:58.000,198,11053499,4245,0,1752719037,13272.727019990001,29001.025152510003,53432.36300064 2025-07-17,02:23:59.000,198,11053515,4405,0,1752719038,13272.801119399992,28078.392723330006,53432.41191048 2025-07-17,02:24:00.000,198,11053510,3765,0,1752719039,13272.821328329992,27155.753245019994,53432.41889760001 2025-07-17,02:24:01.000,198,11053523,4365,0,1752719040,13272.875218809997,28539.821723999994,53432.43985896001 2025-07-17,02:24:02.000,198,11053443,4405,0,1752719041,13272.868482500002,30846.60017259,53432.46780744001 2025-07-17,02:24:03.000,198,11053497,4485,0,1752719042,13272.902164049992,28078.61124636,53432.43287184 2025-07-17,02:24:04.000,198,11053525,3605,0,1752719043,13272.996472389998,30846.720007800002,53432.55165288 2025-07-17,02:24:05.000,198,11053489,4445,0,1752719044,13273.030153940002,26694.72604476,53432.509730159996 2025-07-17,02:24:06.000,198,11053555,4525,0,1752719045,13273.110989659988,30385.643463629996,53432.60056272 2025-07-17,02:24:07.000,198,11053519,4325,0,1752719046,13273.097517039998,29924.362494689994,53432.60754984001 2025-07-17,02:24:08.000,198,11053509,4485,0,1752719047,13273.131198589988,28079.0905872,53432.58658848001 2025-07-17,02:24:09.000,198,11053483,4365,0,1752719048,13273.151407519988,30847.23459429,53432.712356640004 2025-07-17,02:24:10.000,198,11053497,4485,0,1752719049,13273.185089069993,27156.64848453,53432.70536952001 2025-07-17,02:24:11.000,198,11053482,4085,0,1752719050,13273.238979549998,27618.155025629996,53432.712356640004 2025-07-17,02:24:12.000,198,11053511,3965,0,1752719051,13273.238979549998,27618.239615190003,53432.74729224 2025-07-17,02:24:13.000,198,11053520,3165,0,1752719052,13273.238979549998,29002.399732859994,53432.78921496 2025-07-17,02:24:14.000,198,11053525,4525,0,1752719053,13273.218770619998,30386.538703140002,53432.79620208 2025-07-17,02:24:15.000,198,11053540,3405,0,1752719054,13273.238979549998,31770.705869939993,53432.81017632 2025-07-17,02:24:16.000,198,11053506,3125,0,1752719055,13273.212034309989,30848.221472489997,53432.88703464 2025-07-17,02:24:17.000,198,11053541,4565,0,1752719056,13273.144671209993,26234.960638770004,53432.89402176001 2025-07-17,02:24:18.000,198,11053467,3565,0,1752719057,13273.117725969998,28080.570904499997,53432.91498312 2025-07-17,02:24:19.000,198,11053481,4325,0,1752719058,13273.084044419993,30848.862943319997,53432.901008880006 2025-07-17,02:24:20.000,198,11053481,3685,0,1752719059,13272.982999769993,28542.359410799996,53432.91498312 2025-07-17,02:24:21.000,198,11053501,4365,0,1752719060,13272.935845599997,31310.736039180003,53432.89402176001 2025-07-17,02:24:22.000,198,11053486,3365,0,1752719061,13272.908900360002,28542.817604249998,53432.949918720005 2025-07-17,02:24:23.000,198,11053495,4245,0,1752719062,13272.875218809997,27620.35435419,53432.88703464 2025-07-17,02:24:24.000,198,11053479,3685,0,1752719063,13272.841537259992,27620.594024610007,53432.907996 2025-07-17,02:24:25.000,198,11053497,4405,0,1752719064,13272.881955119992,32234.390592209995,53432.91498312 2025-07-17,02:24:26.000,198,11053509,4365,0,1752719065,13272.861746189992,32234.602066110005,53432.88703464 2025-07-17,02:24:27.000,198,11053512,4125,0,1752719066,13272.868482500002,25775.709819270007,53432.89402176001 2025-07-17,02:24:28.000,198,11053510,3765,0,1752719067,13272.881955119992,28082.643348719997,53432.949918720005 2025-07-17,02:24:29.000,198,11053491,4365,0,1752719068,13272.855009879997,28082.833675229995,53432.96389296 2025-07-17,02:24:30.000,198,11053502,3645,0,1752719069,13272.915636669997,26237.56176774,53432.9778672 2025-07-17,02:24:31.000,198,11053497,4325,0,1752719070,13272.915636669997,27621.841720619996,53432.92197024001 2025-07-17,02:24:32.000,198,11053499,4485,0,1752719071,13272.922372979992,25315.147861589998,53432.92895736 2025-07-17,02:24:33.000,198,11053457,4685,0,1752719072,13272.881955119992,31313.125694250004,53432.94293160001 2025-07-17,02:24:34.000,198,11053468,3365,0,1752719073,13272.855009879997,28083.72186561,53432.95690584 2025-07-17,02:24:35.000,198,11053510,4325,0,1752719074,13272.821328329992,27161.13173121,53432.92895736 2025-07-17,02:24:36.000,198,11053514,4004,0,1752719075,13272.747228920001,25315.866872850005,53432.907996 2025-07-17,02:24:37.000,198,11053500,4485,0,1752719076,13272.753965229997,29468.319029339997,53432.907996 2025-07-17,02:24:38.000,198,11053546,3725,0,1752719077,13272.713547369996,28084.39153296,53432.92895736 2025-07-17,02:24:39.000,198,11053536,3924,0,1752719078,13272.700074749991,31775.478130949996,53432.94293160001 2025-07-17,02:24:40.000,198,11053531,4205,0,1752719079,13272.659656889991,29930.114584769995,53432.907996 2025-07-17,02:24:41.000,198,11053537,4245,0,1752719080,13272.652920579996,29930.24146911,53432.907996 2025-07-17,02:24:42.000,198,11053509,4565,0,1752719081,13272.578821169991,27162.10451115,53432.880047520004 2025-07-17,02:24:43.000,198,11053496,3924,0,1752719082,13272.592293789996,32237.38647246,53432.87306040001 2025-07-17,02:24:44.000,198,11053468,3965,0,1752719083,13272.592293789996,32237.464012890006,53432.88703464 2025-07-17,02:24:45.000,198,11053534,4125,0,1752719084,13272.58555748,26239.64831022,53432.845111919996 2025-07-17,02:24:46.000,198,11053509,4485,0,1752719085,13272.727019990001,28085.272674210006,53432.87306040001 2025-07-17,02:24:47.000,198,11053449,4325,0,1752719086,13272.753965229997,33160.44889857,53432.845111919996 2025-07-17,02:24:48.000,198,11053532,4004,0,1752719087,13272.787646780002,34544.6936058,53432.81716344 2025-07-17,02:24:49.000,198,11053521,4405,0,1752719088,13272.774174159997,23933.172974219997,53432.81017632 2025-07-17,02:24:50.000,198,11053471,4645,0,1752719089,13272.794383089997,28085.603983320005,53432.86607328 2025-07-17,02:24:51.000,198,11053429,4565,0,1752719090,13272.814592019997,29469.89098533,53432.78921496 2025-07-17,02:24:52.000,198,11053479,4525,0,1752719091,13272.834800949997,31776.87385869,53432.82415056001 2025-07-17,02:24:53.000,198,11053482,4004,0,1752719092,13272.875218809997,32238.35220327,53432.85908616 2025-07-17,02:24:54.000,198,11053474,4045,0,1752719093,13272.895427739997,31777.085332589995,53432.880047520004 2025-07-17,02:24:55.000,198,11053488,3924,0,1752719094,13272.908900360002,29008.948374629996,53432.86607328 2025-07-17,02:24:56.000,198,11053472,3885,0,1752719095,13272.868482500002,25318.038004889997,53432.87306040001 2025-07-17,02:24:57.000,198,11053489,4365,0,1752719096,13272.848273570002,33161.633152409995,53432.85209904001 2025-07-17,02:24:58.000,198,11053504,3804,0,1752719097,13272.861746189992,29932.088341170005,53432.845111919996 2025-07-17,02:24:59.000,198,11053503,4445,0,1752719098,13272.841537259992,26702.529431670002,53432.907996 2025-07-17,02:25:00.000,198,11053490,4004,0,1752719099,13272.861746189992,27164.141709720003,53432.85908616 2025-07-17,02:25:01.000,198,11053464,4004,0,1752719100,13272.767437850001,29009.787221100007,53432.880047520004 2025-07-17,02:25:02.000,198,11053461,4325,0,1752719101,13272.780910469992,29932.61702592,53432.85908616 2025-07-17,02:25:03.000,198,11053498,4004,0,1752719102,13272.747228920001,30855.510272910004,53432.86607328 2025-07-17,02:25:04.000,198,11053458,3885,0,1752719103,13272.720283679992,29932.835548949995,53432.85209904001 2025-07-17,02:25:05.000,198,11053462,3125,0,1752719104,13272.679865819991,30394.342090050006,53432.85908616 2025-07-17,02:25:06.000,198,11053504,4004,0,1752719105,13272.639447959991,28548.87985605,53432.86607328 2025-07-17,02:25:07.000,198,11053458,3965,0,1752719106,13272.62597534,31317.228287909995,53432.82415056001 2025-07-17,02:25:08.000,198,11053344,3965,0,1752719107,13272.60576641,29471.766053910003,53432.831137680005 2025-07-17,02:25:09.000,198,11053532,3965,0,1752719108,13272.632711649996,24857.99768283,53432.7682536 2025-07-17,02:25:10.000,198,11053548,3725,0,1752719109,13272.592293789996,29010.52033062,53432.77524072001 2025-07-17,02:25:11.000,198,11053574,4004,0,1752719110,13272.592293789996,30394.765037849997,53432.712356640004 2025-07-17,02:25:12.000,198,11053544,4045,0,1752719111,13272.599030099991,29933.448823259998,53432.71934376 2025-07-17,02:25:13.000,198,11053536,4004,0,1752719112,13272.62597534,33163.16986275,53432.81716344 2025-07-17,02:25:14.000,198,11053531,4485,0,1752719113,13272.632711649996,31779.10138377,53432.88703464 2025-07-17,02:25:15.000,198,11053558,3965,0,1752719114,13272.652920579996,30856.377315899997,53432.81017632 2025-07-17,02:25:16.000,198,11053584,3765,0,1752719115,13272.659656889991,29933.681444550006,53432.82415056001 2025-07-17,02:25:17.000,198,11053513,4605,0,1752719116,13272.612502719996,26703.97450332,53432.76126648 2025-07-17,02:25:18.000,198,11053547,4685,0,1752719117,13272.58555748,29472.400475610004,53432.80318920001 2025-07-17,02:25:19.000,198,11053523,4845,0,1752719118,13272.551875929996,31318.017790469996,53432.78921496 2025-07-17,02:25:20.000,198,11053484,4325,0,1752719119,13272.511458069996,31779.474987659996,53432.81716344 2025-07-17,02:25:21.000,198,11053528,4325,0,1752719120,13272.50472176,29472.61899864,53432.7682536 2025-07-17,02:25:22.000,198,11053537,3965,0,1752719121,13272.51819437999,28088.501175750003,53432.74030512 2025-07-17,02:25:23.000,198,11053551,4725,0,1752719122,13272.49798544999,29011.253440140004,53432.782227840005 2025-07-17,02:25:24.000,198,11053502,4365,0,1752719123,13272.511458069996,27627.163813770007,53432.80318920001 2025-07-17,02:25:25.000,198,11053562,3005,0,1752719124,13272.54513962,32702.481020730003,53432.81017632 2025-07-17,02:25:26.000,198,11053552,3005,0,1752719125,13272.58555748,26704.439745900003,53432.782227840005 2025-07-17,02:25:27.000,198,11053459,4405,0,1752719126,13272.592293789996,27627.22020681,53432.8381248 2025-07-17,02:25:28.000,198,11053471,4725,0,1752719127,13272.60576641,29472.809325149996,53432.87306040001 2025-07-17,02:25:29.000,198,11053516,3085,0,1752719128,13272.713547369996,29934.287669729994,53432.91498312 2025-07-17,02:25:30.000,198,11053545,4245,0,1752719129,13272.747228920001,29472.93620949,53432.88703464 2025-07-17,02:25:31.000,198,11053451,4205,0,1752719130,13272.767437850001,30857.216162369994,53432.96389296 2025-07-17,02:25:32.000,198,11053502,2965,0,1752719131,13272.807855710002,31780.095311099998,53432.98485432 2025-07-17,02:25:33.000,198,11053480,3965,0,1752719132,13272.841537259992,31318.75794912,53432.98485432 2025-07-17,02:25:34.000,198,11053508,4205,0,1752719133,13272.881955119992,31318.898931720003,53432.9778672 2025-07-17,02:25:35.000,198,11053546,3725,0,1752719134,13272.976263459997,30857.63206104,53432.96389296 2025-07-17,02:25:36.000,198,11053532,3885,0,1752719135,13273.009945010002,27627.939218069994,53433.012802799996 2025-07-17,02:25:37.000,198,11053499,4365,0,1752719136,13273.097517039998,29935.077172289995,53433.06171264001 2025-07-17,02:25:38.000,198,11053547,4445,0,1752719137,13273.171616449989,27628.157741100003,53433.15953232001 2025-07-17,02:25:39.000,198,11053550,4085,0,1752719138,13273.272661099989,31319.448763859997,53433.25735200001 2025-07-17,02:25:40.000,198,11053534,4165,0,1752719139,13273.319815269999,30858.10435275,53433.27132624 2025-07-17,02:25:41.000,198,11053550,4325,0,1752719140,13273.407387299994,27167.024803890003,53433.31324896 2025-07-17,02:25:42.000,198,11053522,3804,0,1752719141,13273.468014089995,30858.329924909995,53433.37613304001 2025-07-17,02:25:43.000,198,11053569,4485,0,1752719142,13273.51516825999,25321.583717279995,53433.41805576 2025-07-17,02:25:44.000,198,11053497,3725,0,1752719143,13273.57579504999,27628.67232759,53433.43203 2025-07-17,02:25:45.000,198,11053477,4325,0,1752719144,13273.65663076999,29474.37423201,53433.48792696 2025-07-17,02:25:46.000,198,11053513,4405,0,1752719145,13273.69704862999,29474.487018090003,53433.41805576 2025-07-17,02:25:47.000,198,11053511,4485,0,1752719146,13273.78462066,29935.937166150004,53433.56478528001 2025-07-17,02:25:48.000,198,11053526,3965,0,1752719147,13273.885665310001,33165.89787606,53433.54382392001 2025-07-17,02:25:49.000,198,11053495,4365,0,1752719148,13273.973237339997,29474.740786769995,53433.606708 2025-07-17,02:25:50.000,198,11053507,4445,0,1752719149,13274.040600439992,32704.715594940004,53433.63465648 2025-07-17,02:25:51.000,198,11053500,3725,0,1752719150,13274.074281989997,32704.856577540006,53433.66260496001 2025-07-17,02:25:52.000,198,11053547,4245,0,1752719151,13274.161854019992,28090.848536039994,53433.6765792 2025-07-17,02:25:53.000,198,11053517,4365,0,1752719152,13274.188799260002,29475.135538050003,53433.7464504 2025-07-17,02:25:54.000,198,11053521,4405,0,1752719153,13274.242689739993,32243.674296419995,53433.78138600001 2025-07-17,02:25:55.000,198,11053529,4365,0,1752719154,13274.242689739993,28091.144599499996,53433.87221856 2025-07-17,02:25:56.000,198,11053503,4365,0,1752719155,13274.235953429998,30398.275504589998,53433.8163216 2025-07-17,02:25:57.000,198,11053527,4285,0,1752719156,13274.209008190002,30859.817291340005,53433.90016704001 2025-07-17,02:25:58.000,198,11053536,3965,0,1752719157,13274.229217120002,29014.256369519993,53433.89317992 2025-07-17,02:25:59.000,198,11053503,4405,0,1752719158,13274.249426050003,24861.705525209996,53433.98401248 2025-07-17,02:26:00.000,198,11053554,4085,0,1752719159,13274.256162359998,29014.446696030005,53434.004973840005 2025-07-17,02:26:01.000,198,11053475,4445,0,1752719160,13274.235953429998,30398.797140209994,53434.0608708 2025-07-17,02:26:02.000,198,11053532,3924,0,1752719161,13274.229217120002,23939.08014516,53434.004973840005 2025-07-17,02:26:03.000,198,11053524,3965,0,1752719162,13274.195535569997,32244.477897239994,53434.03292232 2025-07-17,02:26:04.000,198,11053510,3885,0,1752719163,13274.175326639997,31321.732681980007,53434.074845040006 2025-07-17,02:26:05.000,198,11053523,4325,0,1752719164,13274.175326639997,24862.00158867,53434.0608708 2025-07-17,02:26:06.000,198,11053511,4365,0,1752719165,13274.168590330002,25323.543375420006,53434.0608708 2025-07-17,02:26:07.000,198,11053509,4405,0,1752719166,13274.155117709997,29476.326841019996,53434.074845040006 2025-07-17,02:26:08.000,198,11053505,4485,0,1752719167,13274.168590330002,28092.187870740003,53434.06785792001 2025-07-17,02:26:09.000,198,11053527,4165,0,1752719168,13274.134908779997,30399.339923220003,53434.053883680004 2025-07-17,02:26:10.000,198,11053509,4565,0,1752719169,13274.148381400002,35936.36104692001,53434.0608708 2025-07-17,02:26:11.000,198,11053527,4605,0,1752719170,13274.202271879993,31322.338907159996,53434.053883680004 2025-07-17,02:26:12.000,198,11053510,3965,0,1752719171,13274.168590330002,30860.931053880005,53434.10978064 2025-07-17,02:26:13.000,198,11053540,3965,0,1752719172,13274.209008190002,30861.00859431,53434.04689656001 2025-07-17,02:26:14.000,198,11053512,3965,0,1752719173,13274.289843909988,29015.327837279998,53434.10978064 2025-07-17,02:26:15.000,198,11053551,4405,0,1752719174,13274.350470699988,28553.962278780004,53434.053883680004 2025-07-17,02:26:16.000,198,11053488,3685,0,1752719175,13274.404361179993,24401.30569752,53434.04689656001 2025-07-17,02:26:17.000,198,11053455,4325,0,1752719176,13274.431306419989,24862.727649060005,53434.09580640001 2025-07-17,02:26:18.000,198,11053529,4445,0,1752719177,13274.505405829994,26708.422504350005,53434.08183216 2025-07-17,02:26:19.000,198,11053550,3804,0,1752719178,13274.579505239999,28554.15965442,53434.123754880005 2025-07-17,02:26:20.000,198,11053522,3965,0,1752719179,13274.64013203,29477.06699967,53434.09580640001 2025-07-17,02:26:21.000,198,11053515,4405,0,1752719180,13274.65360464999,29015.78603073,53434.15170336 2025-07-17,02:26:22.000,198,11053519,4405,0,1752719181,13274.707495129995,30861.579573840005,53434.186638959996 2025-07-17,02:26:23.000,198,11053553,4325,0,1752719182,13274.687286199995,24401.834382269997,53434.186638959996 2025-07-17,02:26:24.000,198,11053517,3725,0,1752719183,13274.72096775,29016.208978530005,53434.15869048 2025-07-17,02:26:25.000,198,11053526,3765,0,1752719184,13274.73444036999,29477.73666702,53434.16567760001 2025-07-17,02:26:26.000,198,11053535,4325,0,1752719185,13274.78159454,31323.614799689996,53434.19362608001 2025-07-17,02:26:27.000,198,11053510,4085,0,1752719186,13274.747912989995,32707.993440389997,53434.2006132 2025-07-17,02:26:28.000,198,11053632,4045,0,1752719187,13274.78159454,30862.460715089997,53434.16567760001 2025-07-17,02:26:29.000,198,11053536,3885,0,1752719188,13274.78159454,28094.062939320007,53434.17965184 2025-07-17,02:26:30.000,198,11053465,4445,0,1752719189,13274.85569394999,30862.76382768,53434.20760032 2025-07-17,02:26:31.000,198,11053447,4565,0,1752719190,13274.85569394999,30862.883662890003,53434.20760032 2025-07-17,02:26:32.000,198,11053455,4285,0,1752719191,13274.909584429995,34554.343864769995,53434.186638959996 2025-07-17,02:26:33.000,198,11053469,4205,0,1752719192,13274.93652966999,30401.574497430003,53434.15869048 2025-07-17,02:26:34.000,198,11053445,4525,0,1752719193,13274.929793359996,31324.55233398,53434.172664720005 2025-07-17,02:26:35.000,198,11053463,4325,0,1752719194,13274.970211219996,28556.09111604,53434.15869048 2025-07-17,02:26:36.000,198,11053437,4365,0,1752719195,13274.96347491,30401.849413500007,53434.123754880005 2025-07-17,02:26:37.000,198,11053452,3965,0,1752719196,13274.97694752999,29940.490904129998,53434.13772912 2025-07-17,02:26:38.000,198,11053470,4125,0,1752719197,13274.96347491,23019.218024069996,53434.15869048 2025-07-17,02:26:39.000,198,11053405,4485,0,1752719198,13274.98368384,31786.432478970004,53434.22856168 2025-07-17,02:26:40.000,198,11053512,3725,0,1752719199,13274.97694752999,25787.975305469998,53434.31240712001 2025-07-17,02:26:41.000,198,11053488,3924,0,1752719200,13274.96347491,30863.814148050005,53434.22856168 2025-07-17,02:26:42.000,198,11053538,3804,0,1752719201,13274.93652966999,29479.63288299,53434.2006132 2025-07-17,02:26:43.000,198,11053521,4565,0,1752719202,13274.93652966999,30864.03267108,53434.221574560004 2025-07-17,02:26:44.000,198,11053530,3005,0,1752719203,13274.869166569995,28095.536207490004,53434.19362608001 2025-07-17,02:26:45.000,198,11053495,4525,0,1752719204,13274.81527608999,23481.394232520004,53434.17965184 2025-07-17,02:26:46.000,198,11053525,4365,0,1752719205,13274.747912989995,29018.725517939994,53434.17965184 2025-07-17,02:26:47.000,198,11053519,4405,0,1752719206,13274.64013203,27634.551302010004,53434.15170336 2025-07-17,02:26:48.000,198,11053523,4485,0,1752719207,13274.57276892999,25788.92693802,53434.130742 2025-07-17,02:26:49.000,198,11053525,4485,0,1752719208,13274.478460589999,28096.20587484,53434.123754880005 2025-07-17,02:26:50.000,198,11053514,4004,0,1752719209,13274.390888559989,28557.656022900002,53434.13772912 2025-07-17,02:26:51.000,198,11053539,4645,0,1752719210,13274.303316529993,27173.354922629995,53434.06785792001 2025-07-17,02:26:52.000,198,11053540,3924,0,1752719211,13274.195535569997,29480.584515540002,53434.004973840005 2025-07-17,02:26:53.000,198,11053496,4085,0,1752719212,13274.101227229992,28096.38210309,53433.9909996 2025-07-17,02:26:54.000,198,11053456,4004,0,1752719213,13274.013655199997,26250.659051280003,53433.956064000005 2025-07-17,02:26:55.000,198,11053556,3885,0,1752719214,13273.926083170001,28096.438496129995,53433.886192800004 2025-07-17,02:26:56.000,198,11053540,4004,0,1752719215,13273.838511139991,27635.044741110003,53433.7464504 2025-07-17,02:26:57.000,198,11053498,4004,0,1752719216,13273.78462066,29019.261251820004,53433.80234736 2025-07-17,02:26:58.000,198,11053504,3045,0,1752719217,13273.69704862999,30864.98430363,53433.80933448001 2025-07-17,02:26:59.000,198,11053516,3845,0,1752719218,13273.60274029,30403.505959050002,53433.718501920004 2025-07-17,02:27:00.000,198,11053484,4245,0,1752719219,13273.56232243,28096.283415269994,53433.65561784 2025-07-17,02:27:01.000,198,11053519,4365,0,1752719220,13273.49495932999,30864.786927990004,53433.58574664 2025-07-17,02:27:02.000,198,11053575,4445,0,1752719221,13273.447805159994,28557.53618769,53433.452991360005 2025-07-17,02:27:03.000,198,11053500,3165,0,1752719222,13273.37370574999,27173.101153950003,53433.43203 2025-07-17,02:27:04.000,198,11053539,4565,0,1752719223,13273.326551579994,29480.210911650007,53433.44600424001 2025-07-17,02:27:05.000,198,11053518,4165,0,1752719224,13273.259188479999,27634.382122890005,53433.32023608 2025-07-17,02:27:06.000,198,11053513,4485,0,1752719225,13273.245715859994,30864.321685410003,53433.32722320001 2025-07-17,02:27:07.000,198,11053548,3725,0,1752719226,13273.191825379989,30864.244144979995,53433.2224164 2025-07-17,02:27:08.000,198,11053508,3924,0,1752719227,13273.151407519988,25788.503990220008,53433.18748080001 2025-07-17,02:27:09.000,198,11053518,3924,0,1752719228,13273.077308109998,29479.865504279995,53433.166519440005 2025-07-17,02:27:10.000,198,11053515,4445,0,1752719229,13273.023417629993,29479.872553409994,53433.06171264001 2025-07-17,02:27:11.000,198,11053515,4485,0,1752719230,13273.003208699993,28557.05684685,53433.02677704 2025-07-17,02:27:12.000,198,11053570,4004,0,1752719231,13272.956054529997,31325.64494913,53432.96389296 2025-07-17,02:27:13.000,198,11053532,3885,0,1752719232,13272.875218809997,32248.531146990004,53432.92197024001 2025-07-17,02:27:14.000,198,11053497,4285,0,1752719233,13272.807855710002,31325.680194779998,53432.85209904001 2025-07-17,02:27:15.000,198,11053525,4445,0,1752719234,13272.727019990001,29941.42843842,53432.845111919996 2025-07-17,02:27:16.000,198,11053474,3645,0,1752719235,13272.659656889991,28095.712435740003,53432.75427936001 2025-07-17,02:27:17.000,198,11053557,4365,0,1752719236,13272.578821169991,29480.013536009996,53432.677421039996 2025-07-17,02:27:18.000,198,11053522,4045,0,1752719237,13272.50472176,28095.74768139,53432.5935756 2025-07-17,02:27:19.000,198,11053499,4285,0,1752719238,13272.430622349995,29941.505978850008,53432.57960136 2025-07-17,02:27:20.000,198,11053536,4085,0,1752719239,13272.369995559995,32248.679178720005,53432.58658848001 2025-07-17,02:27:21.000,198,11053534,3485,0,1752719240,13272.29589614999,32710.150474170005,53432.55165288 2025-07-17,02:27:22.000,198,11053517,4205,0,1752719241,13272.24200567,29941.59761754,53432.47479456 2025-07-17,02:27:23.000,198,11053542,3845,0,1752719242,13272.188115189994,30864.448569750006,53432.43287184 2025-07-17,02:27:24.000,198,11053586,4245,0,1752719243,13272.093806849989,29941.618764929997,53432.376974880004 2025-07-17,02:27:25.000,198,11053544,3804,0,1752719244,13272.053388989989,29941.618764929997,53432.33505216 2025-07-17,02:27:26.000,198,11053513,4845,0,1752719245,13272.033180059989,29480.232059040005,53432.32107792001 2025-07-17,02:27:27.000,198,11053511,4325,0,1752719246,13271.999498509998,28557.395205089997,53432.29312944 2025-07-17,02:27:28.000,198,11053535,4325,0,1752719247,13271.972553269989,31787.44050456,53432.2442196 2025-07-17,02:27:29.000,198,11053532,3804,0,1752719248,13271.952344339988,25788.856446720005,53432.23723248 2025-07-17,02:27:30.000,198,11053509,3685,0,1752719249,13271.938871719998,28557.486843780003,53432.209284000004 2025-07-17,02:27:31.000,198,11053520,3924,0,1752719250,13271.952344339988,25788.870544980004,53432.21627112 2025-07-17,02:27:32.000,198,11053502,3965,0,1752719251,13271.959080649998,26711.83428327,53432.18832264 2025-07-17,02:27:33.000,198,11053454,3885,0,1752719252,13271.938871719998,28096.184727450003,53432.18832264 2025-07-17,02:27:34.000,198,11053517,4445,0,1752719253,13271.898453859998,28096.198825710002,53432.15338704001 2025-07-17,02:27:35.000,198,11053530,3924,0,1752719254,13271.884981239993,29480.499925979995,53432.1394128 2025-07-17,02:27:36.000,198,11053473,4365,0,1752719255,13271.918662789998,31326.28641996,53432.15338704001 2025-07-17,02:27:37.000,198,11053507,4325,0,1752719256,13271.905190169993,23943.344868810003,53432.11845144 2025-07-17,02:27:38.000,198,11053527,4325,0,1752719257,13271.898453859998,28096.318660920006,53432.174348399996 2025-07-17,02:27:39.000,198,11053519,4365,0,1752719258,13271.871508619988,28557.754710719993,53432.160374160005 2025-07-17,02:27:40.000,198,11053501,4445,0,1752719259,13271.851299690003,32710.756699349993,53432.18832264 2025-07-17,02:27:41.000,198,11053468,3845,0,1752719260,13271.837827069998,28557.85339854,53432.3140908 2025-07-17,02:27:42.000,198,11053552,3965,0,1752719261,13271.831090760003,29480.739596400002,53432.22325824001 2025-07-17,02:27:43.000,198,11053534,3804,0,1752719262,13271.763727659993,30403.668089040002,53432.2442196 2025-07-17,02:27:44.000,198,11053485,4085,0,1752719263,13271.790672900002,25789.37103321,53432.19530976 2025-07-17,02:27:45.000,198,11053467,4445,0,1752719264,13271.743518729993,26250.814132140003,53432.174348399996 2025-07-17,02:27:46.000,198,11053487,4205,0,1752719265,13271.763727659993,28557.973233750003,53432.21627112 2025-07-17,02:27:47.000,198,11053553,4365,0,1752719266,13271.716573489997,31788.011484090006,53432.230245360006 2025-07-17,02:27:48.000,198,11053538,4165,0,1752719267,13271.750255040002,28096.593576989995,53432.25819384 2025-07-17,02:27:49.000,198,11053558,3965,0,1752719268,13271.763727659993,28096.600626119995,53432.32107792001 2025-07-17,02:27:50.000,198,11053506,3565,0,1752719269,13271.844563379993,31326.667072979995,53432.35601352 2025-07-17,02:27:51.000,198,11053503,4485,0,1752719270,13271.884981239993,29019.493873109997,53432.32107792001 2025-07-17,02:27:52.000,198,11053495,3965,0,1752719271,13271.965816959993,29942.38007097,53432.27216808001 2025-07-17,02:27:53.000,198,11053515,4405,0,1752719272,13272.006234819994,33633.981255449995,53432.34902640001 2025-07-17,02:27:54.000,198,11053495,4285,0,1752719273,13272.100543159999,29942.54220096,53432.30710368 2025-07-17,02:27:55.000,198,11053558,3924,0,1752719274,13272.13422470999,30865.449546210002,53432.33505216 2025-07-17,02:27:56.000,198,11053487,4285,0,1752719275,13272.17464256999,30865.505939249997,53432.328065040005 2025-07-17,02:27:57.000,198,11053495,4405,0,1752719276,13272.228533049994,25328.25924339,53432.35601352 2025-07-17,02:27:58.000,198,11053572,3885,0,1752719277,13272.25547828999,31788.420333629998,53432.33505216 2025-07-17,02:27:59.000,198,11053509,4325,0,1752719278,13272.329577699995,29019.7969857,53432.42588472 2025-07-17,02:28:00.000,198,11053505,4365,0,1752719279,13272.39694079999,32711.369973659996,53432.46082032 2025-07-17,02:28:01.000,198,11053493,4325,0,1752719280,13272.410413419995,27635.502934560005,53432.36998776001 2025-07-17,02:28:02.000,198,11053533,4365,0,1752719281,13272.50472176,28558.375034159995,53432.43985896001 2025-07-17,02:28:03.000,198,11053417,4485,0,1752719282,13272.50472176,28558.410279810007,53432.50274304 2025-07-17,02:28:04.000,198,11053494,3845,0,1752719283,13272.54513962,31327.09002078,53432.53767864001 2025-07-17,02:28:05.000,198,11053469,4445,0,1752719284,13272.531666999996,32711.377022789995,53432.57261424 2025-07-17,02:28:06.000,198,11053460,3885,0,1752719285,13272.53840330999,26712.694277129995,53432.55864000001 2025-07-17,02:28:07.000,198,11053474,3205,0,1752719286,13272.578821169991,24866.92893054,53432.55864000001 2025-07-17,02:28:08.000,198,11053481,3645,0,1752719287,13272.53840330999,26251.279374720005,53432.53767864001 2025-07-17,02:28:09.000,198,11053513,4645,0,1752719288,13272.50472176,29942.781871379993,53432.53069152 2025-07-17,02:28:10.000,198,11053480,4445,0,1752719289,13272.4643039,27635.629818899994,53432.5935756 2025-07-17,02:28:11.000,198,11053440,3005,0,1752719290,13272.47777651999,27635.72145759,53432.51671728001 2025-07-17,02:28:12.000,198,11053504,4004,0,1752719291,13272.45756758999,28558.593557190005,53432.58658848001 2025-07-17,02:28:13.000,198,11053515,3605,0,1752719292,13272.42388604,29020.008459599994,53432.544665760004 2025-07-17,02:28:14.000,198,11053537,3685,0,1752719293,13272.37673186999,27174.27130953,53432.62152408 2025-07-17,02:28:15.000,198,11053486,3605,0,1752719294,13272.41714972999,32711.546201909994,53432.63549832001 2025-07-17,02:28:16.000,198,11053505,4205,0,1752719295,13272.39694079999,30865.830199229997,53432.64947256 2025-07-17,02:28:17.000,198,11053499,4485,0,1752719296,13272.410413419995,30404.436444210005,53432.6285112 2025-07-17,02:28:18.000,198,11053488,3965,0,1752719297,13272.511458069996,28097.242096949994,53432.65645968001 2025-07-17,02:28:19.000,198,11053549,4405,0,1752719298,13272.531666999996,31788.800986650007,53432.63549832001 2025-07-17,02:28:20.000,198,11053532,3804,0,1752719299,13272.578821169991,27174.369997350004,53432.677421039996 2025-07-17,02:28:21.000,198,11053476,3924,0,1752719300,13272.666393200001,31327.40723163,53432.663446800005 2025-07-17,02:28:22.000,198,11053503,4125,0,1752719301,13272.740492609992,29943.092033099994,53432.677421039996 2025-07-17,02:28:23.000,198,11053498,4125,0,1752719302,13272.814592019997,33173.17962734999,53432.65645968001 2025-07-17,02:28:24.000,198,11053453,3765,0,1752719303,13272.841537259992,30865.978230959998,53432.663446800005 2025-07-17,02:28:25.000,198,11053496,4085,0,1752719304,13272.929109290002,27174.56032386,53432.72633088001 2025-07-17,02:28:26.000,198,11053484,4165,0,1752719305,13273.036890249998,29020.234031760003,53432.68440816001 2025-07-17,02:28:27.000,198,11053471,4245,0,1752719306,13273.110989659988,28097.397177809995,53432.663446800005 2025-07-17,02:28:28.000,198,11053508,3765,0,1752719307,13273.212034309989,25328.752682489998,53432.72633088001 2025-07-17,02:28:29.000,198,11053434,3885,0,1752719308,13273.252452169989,28558.7838837,53432.67043392 2025-07-17,02:28:30.000,198,11053514,4004,0,1752719309,13273.326551579994,32250.258183840007,53432.712356640004 2025-07-17,02:28:31.000,198,11053460,3924,0,1752719310,13273.468014089995,27174.468685169995,53432.72633088001 2025-07-17,02:28:32.000,198,11053461,3525,0,1752719311,13273.53537718999,32711.736528420006,53432.71934376 2025-07-17,02:28:33.000,198,11053482,3845,0,1752719312,13273.59600397999,24867.25319052,53432.733318000006 2025-07-17,02:28:34.000,198,11053477,3605,0,1752719313,13273.690312319995,29481.592541129998,53432.81017632 2025-07-17,02:28:35.000,198,11053439,4445,0,1752719314,13273.831774829996,29481.56434461,53432.7682536 2025-07-17,02:28:36.000,198,11053512,4004,0,1752719315,13273.885665310001,29481.56434461,53432.782227840005 2025-07-17,02:28:37.000,198,11053438,3965,0,1752719316,13274.000182579992,33634.474694549994,53432.782227840005 2025-07-17,02:28:38.000,198,11053312,3924,0,1752719317,13274.101227229992,29020.022557860008,53432.86607328 2025-07-17,02:28:39.000,198,11053514,4165,0,1752719318,13274.148381400002,29942.901706589997,53432.79620208 2025-07-17,02:28:40.000,198,11053518,4004,0,1752719319,13274.222480809993,28558.600606320004,53432.85209904001 2025-07-17,02:28:41.000,198,11053478,4045,0,1752719320,13274.289843909988,28558.62880284,53432.89402176001 2025-07-17,02:28:42.000,198,11053500,4004,0,1752719321,13274.377415939998,32711.609644080003,53432.92197024001 2025-07-17,02:28:43.000,198,11053491,4485,0,1752719322,13274.464987969994,31788.779839259994,53432.97088008001 2025-07-17,02:28:44.000,198,11053484,3965,0,1752719323,13274.512142139989,29020.156491329995,53432.901008880006 2025-07-17,02:28:45.000,198,11053474,3885,0,1752719324,13274.579505239999,31327.343789460007,53432.91498312 2025-07-17,02:28:46.000,198,11053453,4285,0,1752719325,13274.579505239999,27174.42639039,53432.91498312 2025-07-17,02:28:47.000,198,11053456,4125,0,1752719326,13274.667077269994,28558.734539790006,53432.89402176001 2025-07-17,02:28:48.000,198,11053473,4485,0,1752719327,13274.74117668,27635.834243670004,53432.91498312 2025-07-17,02:28:49.000,198,11053471,4565,0,1752719328,13274.79506715999,25328.57645424,53432.96389296 2025-07-17,02:28:50.000,198,11053432,4205,0,1752719329,13274.90284812,29942.922853979995,53432.98485432 2025-07-17,02:28:51.000,198,11053455,3885,0,1752719330,13274.94326598,33172.98225171,53432.94293160001 2025-07-17,02:28:52.000,198,11053518,4485,0,1752719331,13275.010629079996,28097.143409130003,53432.96389296 2025-07-17,02:28:53.000,198,11053500,3125,0,1752719332,13275.037574319991,29019.94501743,53432.96389296 2025-07-17,02:28:54.000,198,11053531,4685,0,1752719333,13275.104937420001,29020.008459599994,53432.907996 2025-07-17,02:28:55.000,198,11053485,4485,0,1752719334,13275.158827899992,26712.828210599997,53432.95690584 2025-07-17,02:28:56.000,198,11053537,4365,0,1752719335,13275.205982070001,30865.837248359996,53432.95690584 2025-07-17,02:28:57.000,198,11053501,3605,0,1752719336,13275.266608860002,29943.000394410003,53432.92895736 2025-07-17,02:28:58.000,198,11053549,3645,0,1752719337,13275.293554099997,28097.263244340007,53432.88703464 2025-07-17,02:28:59.000,198,11053528,3205,0,1752719338,13275.327235650002,32711.764724940003,53432.92895736 2025-07-17,02:29:00.000,198,11053558,3245,0,1752719339,13275.408071370002,29943.113180490007,53432.96389296 2025-07-17,02:29:01.000,198,11053530,4004,0,1752719340,13275.482170779993,26251.66002774,53432.94293160001 2025-07-17,02:29:02.000,198,11053538,4285,0,1752719341,13275.563006499993,32250.540149039996,53432.94293160001 2025-07-17,02:29:03.000,198,11053515,3804,0,1752719342,13275.677523769999,27636.17965104,53432.998828560005 2025-07-17,02:29:04.000,198,11053501,4805,0,1752719343,13275.81224996999,27174.799994279994,53433.012802799996 2025-07-17,02:29:05.000,198,11053519,3765,0,1752719344,13275.906558309995,25329.105138989995,53432.998828560005 2025-07-17,02:29:06.000,198,11053384,3205,0,1752719345,13276.03454819999,27636.36292842,53433.04075128001 2025-07-17,02:29:07.000,198,11053515,3525,0,1752719346,13276.189483329996,31327.950014639995,53433.00581568 2025-07-17,02:29:08.000,198,11053573,4445,0,1752719347,13276.310736909996,30866.535112230005,53433.012802799996 2025-07-17,02:29:09.000,198,11053531,4405,0,1752719348,13276.485880970002,29482.269257609994,53433.117609600005 2025-07-17,02:29:10.000,198,11053529,3485,0,1752719349,13276.667761340002,30405.240045030005,53433.14555808 2025-07-17,02:29:11.000,198,11053491,3685,0,1752719350,13276.836169089998,29021.002386930006,53433.082674 2025-07-17,02:29:12.000,198,11053526,2885,0,1752719351,13276.957422669999,29482.494829770003,53433.10363536 2025-07-17,02:29:13.000,198,11053507,3565,0,1752719352,13277.11909411,28098.165532979998,53433.17350656 2025-07-17,02:29:14.000,198,11053506,3205,0,1752719353,13277.24034769,29482.572370199996,53433.22940352001 2025-07-17,02:29:15.000,198,11053477,4605,0,1752719354,13277.32118341,29482.586468459995,53433.26433912 2025-07-17,02:29:16.000,198,11053486,4125,0,1752719355,13277.388546509996,27175.476710760006,53433.285300480005 2025-07-17,02:29:17.000,198,11053530,4165,0,1752719356,13277.455909609991,29021.284352129995,53433.2922876 2025-07-17,02:29:18.000,198,11053552,3205,0,1752719357,13277.530009019996,29944.15645173,53433.30626184001 2025-07-17,02:29:19.000,198,11053550,3005,0,1752719358,13277.563690570001,29021.22090996,53433.37613304001 2025-07-17,02:29:20.000,198,11053512,4205,0,1752719359,13277.624317360001,23483.84028063,53433.35517168001 2025-07-17,02:29:21.000,198,11053538,4205,0,1752719360,13277.698416769992,28559.7707619,53433.285300480005 2025-07-17,02:29:22.000,198,11053531,4365,0,1752719361,13277.718625699992,27175.37097381,53433.32722320001 2025-07-17,02:29:23.000,198,11053542,3804,0,1752719362,13277.752307249997,26252.379039000007,53433.3621588 2025-07-17,02:29:24.000,198,11053520,4045,0,1752719363,13277.772516179997,30866.74658613,53433.42504288001 2025-07-17,02:29:25.000,198,11053503,4205,0,1752719364,13277.779252489992,29020.960092149995,53433.37613304001 2025-07-17,02:29:26.000,198,11053506,3885,0,1752719365,13277.812934039997,24867.90171048,53433.452991360005 2025-07-17,02:29:27.000,198,11053493,4565,0,1752719366,13277.779252489992,29943.691209149998,53433.383120160004 2025-07-17,02:29:28.000,198,11053522,3725,0,1752719367,13277.785988800002,26713.497877949994,53433.348184559996 2025-07-17,02:29:29.000,198,11053507,4365,0,1752719368,13277.759043559992,27636.306535380005,53433.383120160004 2025-07-17,02:29:30.000,198,11053526,3965,0,1752719369,13277.752307249997,29943.444489600006,53433.37613304001 2025-07-17,02:29:31.000,198,11053490,3965,0,1752719370,13277.684944150002,32711.96210058,53433.29927472 2025-07-17,02:29:32.000,198,11053583,3444,0,1752719371,13277.631053669997,31327.597558139998,53433.35517168001 2025-07-17,02:29:33.000,198,11053505,4045,0,1752719372,13277.617581049992,27174.602618639998,53433.30626184001 2025-07-17,02:29:34.000,198,11053370,4325,0,1752719373,13277.583899500001,31788.88557621,53433.32023608 2025-07-17,02:29:35.000,198,11053507,4285,0,1752719374,13277.489591159996,29943.106131360008,53433.25735200001 2025-07-17,02:29:36.000,198,11053515,4285,0,1752719375,13277.42222806,32250.258183840007,53433.2224164 2025-07-17,02:29:37.000,198,11053548,3924,0,1752719376,13277.28076555,30404.429395080006,53433.15953232001 2025-07-17,02:29:38.000,198,11053503,3685,0,1752719377,13277.15277565999,32250.159496020002,53433.13158384 2025-07-17,02:29:39.000,198,11053520,3885,0,1752719378,13277.065203629994,24405.669108989998,53433.068699760006 2025-07-17,02:29:40.000,198,11053477,4085,0,1752719379,13276.957422669999,30404.365952909997,53433.012802799996 2025-07-17,02:29:41.000,198,11053516,4405,0,1752719380,13276.795751229998,23482.768812869996,53432.91498312 2025-07-17,02:29:42.000,198,11053510,3205,0,1752719381,13276.681233959993,25328.513012070005,53432.92197024001 2025-07-17,02:29:43.000,198,11053499,4485,0,1752719382,13276.539771449992,28558.5019185,53432.88703464 2025-07-17,02:29:44.000,198,11053457,4365,0,1752719383,13276.391572629997,29019.95206656,53432.7682536 2025-07-17,02:29:45.000,198,11053491,3685,0,1752719384,13276.22316488,27174.172621710008,53432.68440816001 2025-07-17,02:29:46.000,198,11053328,4205,0,1752719385,13276.108647609995,33634.312564559994,53432.64248544 2025-07-17,02:29:47.000,198,11053557,4365,0,1752719386,13275.93350354999,26712.687227999995,53432.60754984001 2025-07-17,02:29:48.000,198,11053534,3845,0,1752719387,13275.785304729994,29481.289428539996,53432.50274304 2025-07-17,02:29:49.000,198,11053510,3965,0,1752719388,13275.677523769999,29942.69023269,53432.46082032 2025-07-17,02:29:50.000,198,11053555,4365,0,1752719389,13275.556270189998,29481.275330279997,53432.27216808001 2025-07-17,02:29:51.000,198,11053529,4525,0,1752719390,13275.475434469998,30865.541184899994,53432.3140908 2025-07-17,02:29:52.000,198,11053551,3565,0,1752719391,13275.367653510002,27635.453590649995,53432.2442196 2025-07-17,02:29:53.000,198,11053521,4004,0,1752719392,13275.327235650002,22559.614748070002,53432.15338704001 2025-07-17,02:29:54.000,198,11053535,4004,0,1752719393,13275.246399930002,26712.546245399993,53432.09050296 2025-07-17,02:29:55.000,198,11053558,3085,0,1752719394,13275.158827899992,32711.243089320007,53432.08351584001 2025-07-17,02:29:56.000,198,11053503,3765,0,1752719395,13275.077992179991,29481.25418289,53432.02063176 2025-07-17,02:29:57.000,198,11053511,4565,0,1752719396,13274.997156459991,32711.299482360002,53431.95774768 2025-07-17,02:29:58.000,198,11053571,4565,0,1752719397,13274.92305705,23482.606682879996,53431.96473480001 2025-07-17,02:29:59.000,198,11053548,4205,0,1752719398,13274.8220124,29942.753674859996,53431.88088936 2025-07-17,02:30:00.000,198,11053544,3245,0,1752719399,13274.76138561,34557.09302547001,53431.83896664001 2025-07-17,02:30:01.000,198,11053567,3565,0,1752719400,13274.72096775,30404.253166830007,53431.79704392001 2025-07-17,02:30:02.000,198,11053525,3765,0,1752719401,13274.66034096,26251.3216695,53431.71319848 2025-07-17,02:30:03.000,198,11053534,3285,0,1752719402,13274.63339571999,25328.477766419994,53431.62236592 2025-07-17,02:30:04.000,198,11053533,4845,0,1752719403,13274.586241549994,29020.001410469995,53431.58044320001 2025-07-17,02:30:05.000,198,11053544,4004,0,1752719404,13274.59297785999,29019.9379683,53431.56646896 2025-07-17,02:30:06.000,198,11053523,4485,0,1752719405,13274.55255999999,28558.452574590003,53431.51057200001 2025-07-17,02:30:07.000,198,11053480,2844,0,1752719406,13274.599714169999,30404.18267553,53431.4756364 2025-07-17,02:30:08.000,198,11053556,3965,0,1752719407,13274.64013203,30404.140380750003,53431.42672656 2025-07-17,02:30:09.000,198,11053546,4004,0,1752719408,13274.72096775,22559.692288499995,53431.49659776 2025-07-17,02:30:10.000,198,11053572,3245,0,1752719409,13274.75464929999,32711.221941929995,53431.46864928 2025-07-17,02:30:11.000,198,11053547,4365,0,1752719410,13274.828748709995,32249.7083517,53431.45467504 2025-07-17,02:30:12.000,198,11053559,3645,0,1752719411,13274.89611180999,31326.730515150004,53431.37781672 2025-07-17,02:30:13.000,198,11053579,3485,0,1752719412,13274.970211219996,28096.516036560002,53431.43371368001 2025-07-17,02:30:14.000,198,11053550,4325,0,1752719413,13275.071255869996,31326.483795599997,53431.41275232001 2025-07-17,02:30:15.000,198,11053553,4645,0,1752719414,13275.145355280001,34556.38811247,53431.41973944 2025-07-17,02:30:16.000,198,11053519,4685,0,1752719415,13275.219454689992,29480.563368150004,53431.38480384001 2025-07-17,02:30:17.000,198,11053544,4125,0,1752719416,13275.253136239997,29941.893681,53431.37781672 2025-07-17,02:30:18.000,198,11053553,3725,0,1752719417,13275.259872549992,24866.061887550008,53431.41973944 2025-07-17,02:30:19.000,198,11053540,3205,0,1752719418,13275.280081479992,29941.802042309995,53431.4057652 2025-07-17,02:30:20.000,198,11053546,3485,0,1752719419,13275.313763029997,31787.489848469995,53431.48262352001 2025-07-17,02:30:21.000,198,11053515,3645,0,1752719420,13275.293554099997,25327.44154431,53431.440700800005 2025-07-17,02:30:22.000,198,11053530,4205,0,1752719421,13275.367653510002,34094.59255704,53431.43371368001 2025-07-17,02:30:23.000,198,11053505,4245,0,1752719422,13275.394598749997,30403.097109509996,53431.43371368001 2025-07-17,02:30:24.000,198,11053526,4085,0,1752719423,13275.448489230002,29480.14042035,53431.49659776 2025-07-17,02:30:25.000,198,11053585,4325,0,1752719424,13275.509116019988,28095.818172690007,53431.50358488001 2025-07-17,02:30:26.000,198,11053593,4205,0,1752719425,13275.623633289993,30402.843340830004,53431.489610640005 2025-07-17,02:30:27.000,198,11053599,4285,0,1752719426,13275.670787459989,26711.270352870008,53431.51057200001 2025-07-17,02:30:28.000,198,11053532,3845,0,1752719427,13275.798777349999,29941.139424089997,53431.538520480004 2025-07-17,02:30:29.000,198,11053529,4365,0,1752719428,13275.926767239995,32709.586543769998,53431.6153788 2025-07-17,02:30:30.000,198,11053528,4004,0,1752719429,13276.04128451,27633.705406409994,53431.64332728 2025-07-17,02:30:31.000,198,11053583,3605,0,1752719430,13276.17601070999,30863.503986330004,53431.68525 2025-07-17,02:30:32.000,198,11053507,3725,0,1752719431,13276.317473219991,28556.267344289998,53431.74813408001 2025-07-17,02:30:33.000,198,11053533,4245,0,1752719432,13276.472408349997,31786.108218990004,53431.776082560005 2025-07-17,02:30:34.000,198,11053500,4085,0,1752719433,13276.613870859997,26710.191835980004,53431.86691512001 2025-07-17,02:30:35.000,198,11053508,3525,0,1752719434,13276.728388129988,30862.90481028,53431.859928 2025-07-17,02:30:36.000,198,11053525,4405,0,1752719435,13276.863114329994,28094.13343062,53431.894863600006 2025-07-17,02:30:37.000,198,11053497,4004,0,1752719436,13276.99110421999,28555.421448690002,53431.95076056 2025-07-17,02:30:38.000,198,11053554,3205,0,1752719437,13277.15277565999,25786.713511199996,53432.041593120004 2025-07-17,02:30:39.000,198,11053518,3485,0,1752719438,13277.287501859995,25786.614823380005,53432.13242568001 2025-07-17,02:30:40.000,198,11053542,3245,0,1752719439,13277.428964369996,28093.51310718,53432.160374160005 2025-07-17,02:30:41.000,198,11053529,3565,0,1752719440,13277.570426879996,29939.003537700002,53432.18133552001 2025-07-17,02:30:42.000,198,11053577,4125,0,1752719441,13277.624317360001,29016.053897670005,53432.29312944 2025-07-17,02:30:43.000,198,11053556,3885,0,1752719442,13277.738834629992,28093.104257640007,53432.35601352 2025-07-17,02:30:44.000,198,11053531,4645,0,1752719443,13277.819670349993,27631.5413235,53432.39094912001 2025-07-17,02:30:45.000,198,11053477,4485,0,1752719444,13277.907242380003,26708.563486950006,53432.446846080005 2025-07-17,02:30:46.000,198,11053536,3685,0,1752719445,13277.974605479998,29938.270428179996,53432.41889760001 2025-07-17,02:30:47.000,198,11053470,3845,0,1752719446,13278.055441199998,32245.22510502,53432.50274304 2025-07-17,02:30:48.000,198,11053518,4045,0,1752719447,13278.089122749989,29938.023708630004,53432.55165288 2025-07-17,02:30:49.000,198,11053547,4365,0,1752719448,13278.143013229994,33167.772944640004,53432.58658848001 2025-07-17,02:30:50.000,198,11053521,4325,0,1752719449,13278.23058525999,37320.33083808,53432.63549832001 2025-07-17,02:30:51.000,198,11053504,3845,0,1752719450,13278.284475739994,29476.101268860002,53432.68440816001 2025-07-17,02:30:52.000,198,11053514,3845,0,1752719451,13278.324893599995,32705.829357480005,53432.71934376 2025-07-17,02:30:53.000,198,11053525,4285,0,1752719452,13278.39225669999,27168.730693350008,53432.76126648 2025-07-17,02:30:54.000,198,11053518,4045,0,1752719453,13278.53371920999,29475.509141939998,53432.85209904001 2025-07-17,02:30:55.000,198,11053489,4285,0,1752719454,13278.58087338,29013.833421720003,53432.85209904001 2025-07-17,02:30:56.000,198,11053479,4325,0,1752719455,13278.688654339996,28090.77804474,53432.86607328 2025-07-17,02:30:57.000,198,11053524,3725,0,1752719456,13278.776226369991,31320.37219989,53432.85908616 2025-07-17,02:30:58.000,198,11053535,4205,0,1752719457,13278.924425190002,31320.104332949995,53432.880047520004 2025-07-17,02:30:59.000,198,11053508,3965,0,1752719458,13279.032206149997,26244.371227320007,53432.901008880006 2025-07-17,02:31:00.000,198,11053524,3924,0,1752719459,13279.086096630002,26244.173851679996,53432.81716344 2025-07-17,02:31:01.000,198,11053565,4205,0,1752719460,13279.200613899993,28089.50215221,53432.95690584 2025-07-17,02:31:02.000,198,11053507,4445,0,1752719461,13279.288185929989,31780.447767599995,53432.92197024001 2025-07-17,02:31:03.000,198,11053542,3804,0,1752719462,13279.49027522999,26704.855644569994,53432.94293160001 2025-07-17,02:31:04.000,198,11053538,3924,0,1752719463,13279.59131987999,30395.822407350002,53432.998828560005 2025-07-17,02:31:05.000,198,11053528,3804,0,1752719464,13279.685628219995,31779.841542420007,53433.047738400004 2025-07-17,02:31:06.000,198,11053543,4125,0,1752719465,13279.786672869996,26704.348107209997,53432.98485432 2025-07-17,02:31:07.000,198,11053555,4445,0,1752719466,13279.86077228,35009.231272799996,53433.068699760006 2025-07-17,02:31:08.000,198,11053534,3804,0,1752719467,13279.941608000001,31318.003692209997,53433.08966112001 2025-07-17,02:31:09.000,198,11053539,4365,0,1752719468,13280.002234790001,33163.37428752,53433.068699760006 2025-07-17,02:31:10.000,198,11053403,4325,0,1752719469,13280.022443720001,32240.530384440004,53433.08966112001 2025-07-17,02:31:11.000,198,11053498,3804,0,1752719470,13280.136960989992,30394.821430890006,53433.10363536 2025-07-17,02:31:12.000,198,11053506,3885,0,1752719471,13280.170642539997,28549.175919510002,53433.10363536 2025-07-17,02:31:13.000,198,11053494,3885,0,1752719472,13280.224533020002,29933.216201970004,53433.13158384 2025-07-17,02:31:14.000,198,11053508,3965,0,1752719473,13280.305368740002,30855.897975059997,53433.18748080001 2025-07-17,02:31:15.000,198,11053531,4205,0,1752719474,13280.312105049998,27626.13464079,53433.17350656 2025-07-17,02:31:16.000,198,11053477,3804,0,1752719475,13280.386204459988,27626.064149490005,53433.26433912 2025-07-17,02:31:17.000,198,11053545,4445,0,1752719476,13280.453567559998,30855.70059942,53433.31324896 2025-07-17,02:31:18.000,198,11053507,4405,0,1752719477,13280.493985419998,27164.614001430004,53433.348184559996 2025-07-17,02:31:19.000,198,11053571,4605,0,1752719478,13280.514194349998,27625.873822980007,53433.35517168001 2025-07-17,02:31:20.000,198,11053509,4365,0,1752719479,13280.534403279999,32701.014801690006,53433.36914592 2025-07-17,02:31:21.000,198,11053503,4405,0,1752719480,13280.554612209999,26702.980575990005,53433.43901712 2025-07-17,02:31:22.000,198,11053583,4325,0,1752719481,13280.547875899989,24857.391457649996,53433.404081520006 2025-07-17,02:31:23.000,198,11053521,4245,0,1752719482,13280.507458039989,32239.536457110007,53433.41106864 2025-07-17,02:31:24.000,198,11053535,3565,0,1752719483,13280.493985419998,29009.744926319996,53433.41805576 2025-07-17,02:31:25.000,198,11053607,4085,0,1752719484,13280.426622319988,31778.036965139996,53433.52286256001 2025-07-17,02:31:26.000,198,11053526,3845,0,1752719485,13280.386204459988,29932.46899419,53433.50888832 2025-07-17,02:31:27.000,198,11053549,4525,0,1752719486,13280.352522909998,29009.68853328,53433.550811040004 2025-07-17,02:31:28.000,198,11053546,3565,0,1752719487,13280.251478259997,34084.90705242001,53433.550811040004 2025-07-17,02:31:29.000,198,11053551,4485,0,1752719488,13280.150433609997,32239.416621900004,53433.55779816 2025-07-17,02:31:30.000,198,11053561,4325,0,1752719489,13280.029180029996,27625.605956040003,53433.52286256001 2025-07-17,02:31:31.000,198,11053510,3885,0,1752719490,13279.934871689991,32700.76103301,53433.52286256001 2025-07-17,02:31:32.000,198,11053558,3885,0,1752719491,13279.79340917999,33623.55559218,53433.52984968 2025-07-17,02:31:33.000,198,11053550,4085,0,1752719492,13279.69236452999,33162.105444119996,53433.5368368 2025-07-17,02:31:34.000,198,11053551,4405,0,1752719493,13279.55090201999,30393.869798340005,53433.48792696 2025-07-17,02:31:35.000,198,11053538,3845,0,1752719494,13279.44985736999,33162.2182302,53433.501901200005 2025-07-17,02:31:36.000,198,11053587,4125,0,1752719495,13279.294922239998,24857.285720700005,53433.452991360005 2025-07-17,02:31:37.000,198,11053572,4004,0,1752719496,13279.214086519998,23934.455915879997,53433.404081520006 2025-07-17,02:31:38.000,198,11053548,3725,0,1752719497,13279.079360319993,30393.954387899998,53433.348184559996 2025-07-17,02:31:39.000,198,11053575,4365,0,1752719498,13278.998524599992,24857.32801548,53433.35517168001 2025-07-17,02:31:40.000,198,11053521,4045,0,1752719499,13278.897479949992,31316.69960316,53433.43901712 2025-07-17,02:31:41.000,198,11053550,3924,0,1752719500,13278.749281129996,29932.60997679,53433.42504288001 2025-07-17,02:31:42.000,198,11053533,4085,0,1752719501,13278.60108231,33623.71772217,53433.41805576 2025-07-17,02:31:43.000,198,11053571,4565,0,1752719502,13278.43267455999,34546.505232209995,53433.39010728 2025-07-17,02:31:44.000,198,11053526,3045,0,1752719503,13278.304684669994,28087.09839888,53433.31324896 2025-07-17,02:31:45.000,198,11053567,4285,0,1752719504,13278.163222159994,29932.680468089995,53433.285300480005 2025-07-17,02:31:46.000,198,11053561,4245,0,1752719505,13278.001550719993,28087.182988440007,53433.26433912 2025-07-17,02:31:47.000,198,11053550,3924,0,1752719506,13277.759043559992,30394.25045136,53433.22940352001 2025-07-17,02:31:48.000,198,11053551,4485,0,1752719507,13277.536745329991,31317.101403570006,53433.13857096001 2025-07-17,02:31:49.000,198,11053559,4365,0,1752719508,13277.31444709999,31778.523355109995,53433.14555808 2025-07-17,02:31:50.000,198,11053532,3845,0,1752719509,13277.065203629994,30855.792238110007,53433.02677704 2025-07-17,02:31:51.000,198,11053515,4165,0,1752719510,13276.809223849988,28549.03493691,53433.03376416 2025-07-17,02:31:52.000,198,11053526,3965,0,1752719511,13276.586925620002,29471.836545209997,53432.98485432 2025-07-17,02:31:53.000,198,11053552,3804,0,1752719512,13276.384836320001,29933.25849675,53432.8381248 2025-07-17,02:31:54.000,198,11053581,4325,0,1752719513,13276.14232916,30394.609956989996,53432.782227840005 2025-07-17,02:31:55.000,198,11053559,4405,0,1752719514,13275.946976169995,31778.81236944,53432.71934376 2025-07-17,02:31:56.000,198,11053496,4004,0,1752719515,13275.697732699999,29933.286693269998,53432.67043392 2025-07-17,02:31:57.000,198,11053538,3804,0,1752719516,13275.502379709993,24858.047026739994,53432.614536960005 2025-07-17,02:31:58.000,198,11053573,4365,0,1752719517,13275.293554099997,30394.659300900006,53432.51671728001 2025-07-17,02:31:59.000,198,11053431,4445,0,1752719518,13275.084728490001,29933.25849675,53432.446846080005 2025-07-17,02:32:00.000,198,11053570,3085,0,1752719519,13274.85569394999,28087.669378410006,53432.43287184 2025-07-17,02:32:01.000,198,11053572,3045,0,1752719520,13274.64013203,30394.55356395,53432.328065040005 2025-07-17,02:32:02.000,198,11053551,3804,0,1752719521,13274.417833799998,28548.964445610007,53432.26518096 2025-07-17,02:32:03.000,198,11053540,3645,0,1752719522,13274.182062949993,31778.565649890006,53432.20229688001 2025-07-17,02:32:04.000,198,11053531,4125,0,1752719523,13273.993446269997,29471.66031696,53432.12543856 2025-07-17,02:32:05.000,198,11053568,3125,0,1752719524,13273.73746648999,29471.6462187,53432.01364464001 2025-07-17,02:32:06.000,198,11053565,3685,0,1752719525,13273.50169564,28087.43675712,53431.93678632001 2025-07-17,02:32:07.000,198,11053535,3325,0,1752719526,13273.292870029989,31317.101403570006,53431.81800528001 2025-07-17,02:32:08.000,198,11053565,4245,0,1752719527,13273.043626559993,29932.906040250004,53431.74813408001 2025-07-17,02:32:09.000,198,11053526,4085,0,1752719528,13272.787646780002,28087.331020169993,53431.68525 2025-07-17,02:32:10.000,198,11053603,4325,0,1752719529,13272.551875929996,31317.087305310008,53431.5455076 2025-07-17,02:32:11.000,198,11053489,4445,0,1752719530,13272.289159839995,29010.139677600004,53431.5455076 2025-07-17,02:32:12.000,198,11053562,4004,0,1752719531,13272.093806849989,29932.913089380003,53431.46166216001 2025-07-17,02:32:13.000,198,11053547,4405,0,1752719532,13271.831090760003,23934.90001107,53431.35685536 2025-07-17,02:32:14.000,198,11053550,4085,0,1752719533,13271.588583600002,32701.289717759995,53431.273009920005 2025-07-17,02:32:15.000,198,11053579,4325,0,1752719534,13271.359549059991,29010.17492325,53431.23807432 2025-07-17,02:32:16.000,198,11053539,4365,0,1752719535,13271.069887729995,28548.87985605,53431.11929328 2025-07-17,02:32:17.000,198,11053477,3525,0,1752719536,13270.854325809989,35931.109445070004,53431.04243496 2025-07-17,02:32:18.000,198,11053537,3804,0,1752719537,13270.591609720002,30855.905024189997,53430.97955088001 2025-07-17,02:32:19.000,198,11053532,3924,0,1752719538,13270.315421009996,28549.006740390003,53430.89570544 2025-07-17,02:32:20.000,198,11053354,2925,0,1752719539,13270.01902336999,23935.174927140004,53430.818847120005 2025-07-17,02:32:21.000,198,11053496,3685,0,1752719540,13269.742834659999,27626.317918169996,53430.74897592 2025-07-17,02:32:22.000,198,11053518,3804,0,1752719541,13269.500327499998,26242.157800500005,53430.60923352 2025-07-17,02:32:23.000,198,11053558,3965,0,1752719542,13269.257820339997,26703.551555519996,53430.5673108 2025-07-17,02:32:24.000,198,11053484,4085,0,1752719543,13268.98836794,29471.878839990008,53430.483465360005 2025-07-17,02:32:25.000,198,11053536,2805,0,1752719544,13268.75933339999,24858.047026739994,53430.44154264 2025-07-17,02:32:26.000,198,11053515,3885,0,1752719545,13268.53703516999,31317.517302239998,53430.385645680006 2025-07-17,02:32:27.000,198,11053527,4445,0,1752719546,13268.334945869989,32701.670370780004,53430.29481312 2025-07-17,02:32:28.000,198,11053554,4125,0,1752719547,13268.112647640002,32240.297763149996,53430.23891616001 2025-07-17,02:32:29.000,198,11053371,4165,0,1752719548,13267.876876789996,29471.885889120007,53430.099173760005 2025-07-17,02:32:30.000,198,11053495,3485,0,1752719549,13267.60742439,28549.20411603,53430.02231544001 2025-07-17,02:32:31.000,198,11053479,4685,0,1752719550,13267.39859877999,29010.597871050006,53429.91750864 2025-07-17,02:32:32.000,198,11053532,3924,0,1752719551,13267.230191029994,25319.525371320007,53429.85462456001 2025-07-17,02:32:33.000,198,11053535,3485,0,1752719552,13267.048310659993,30856.20813678,53429.79174048 2025-07-17,02:32:34.000,198,11053558,4045,0,1752719553,13266.866430289992,27165.177931829996,53429.73584352001 2025-07-17,02:32:35.000,198,11053532,3125,0,1752719554,13266.677813609997,30394.990610010005,53429.61706248001 2025-07-17,02:32:36.000,198,11053492,3245,0,1752719555,13266.50940586,25319.77209087,53429.49129432001 2025-07-17,02:32:37.000,198,11053485,4365,0,1752719556,13266.34773442,30395.124543480008,53429.44937160001 2025-07-17,02:32:38.000,198,11053523,4485,0,1752719557,13266.17932666999,28088.23330881,53429.36552616 2025-07-17,02:32:39.000,198,11053535,3485,0,1752719558,13266.031127849994,31318.067134380006,53429.32360344001 2025-07-17,02:32:40.000,198,11053494,3325,0,1752719559,13265.896401649989,32702.297743350005,53429.20482240001 2025-07-17,02:32:41.000,198,11053492,3965,0,1752719560,13265.734730210002,29011.239341880006,53429.141938320005 2025-07-17,02:32:42.000,198,11053497,4045,0,1752719561,13265.600004009997,29011.239341880006,53429.10700272 2025-07-17,02:32:43.000,198,11053465,4325,0,1752719562,13265.465277809992,30395.484049110004,53429.03713152001 2025-07-17,02:32:44.000,198,11053382,4004,0,1752719563,13265.33055161,34086.648187529994,53429.0301444 2025-07-17,02:32:45.000,198,11053567,4245,0,1752719564,13265.29013375,34086.641138399995,53428.925337600005 2025-07-17,02:32:46.000,198,11053500,4045,0,1752719565,13265.16214385999,29011.323931439998,53428.890402 2025-07-17,02:32:47.000,198,11053514,3924,0,1752719566,13265.074571829995,35470.766010420004,53428.88341488 2025-07-17,02:32:48.000,198,11053520,3924,0,1752719567,13265.02068134999,29472.60490038,53428.79258232 2025-07-17,02:32:49.000,198,11053503,4285,0,1752719568,13264.89942776999,28549.8314886,53428.72271112 2025-07-17,02:32:50.000,198,11053481,4405,0,1752719569,13264.805119429999,27627.029880300004,53428.659827040006 2025-07-17,02:32:51.000,198,11053520,3845,0,1752719570,13264.751228949994,26704.178928089997,53428.65283992001 2025-07-17,02:32:52.000,198,11053509,3965,0,1752719571,13264.643447989998,26242.728780029996,53428.56200736001 2025-07-17,02:32:53.000,198,11053507,4205,0,1752719572,13264.522194409998,28549.655260350002,53428.520084640004 2025-07-17,02:32:54.000,198,11053470,4004,0,1752719573,13264.434622380002,29472.393426480005,53428.39431648001 2025-07-17,02:32:55.000,198,11053506,4004,0,1752719574,13264.367259279992,34547.64014213999,53428.492136160006 2025-07-17,02:32:56.000,198,11053478,3804,0,1752719575,13264.239269389996,30395.03290479,53428.45021344 2025-07-17,02:32:57.000,198,11053541,4325,0,1752719576,13264.158433669996,28549.443786450007,53428.42925208 2025-07-17,02:32:58.000,198,11053514,3965,0,1752719577,13264.064125329991,32240.537433570003,53428.4013036 2025-07-17,02:32:59.000,198,11053514,3924,0,1752719578,13263.99002592,29472.217198230006,53428.31047104 2025-07-17,02:33:00.000,198,11053536,3845,0,1752719579,13263.9091902,25781.038961550003,53428.19169 2025-07-17,02:33:01.000,198,11053559,4485,0,1752719580,13263.84182709999,28549.316902110004,53428.23361272 2025-07-17,02:33:02.000,198,11053505,4405,0,1752719581,13263.78120030999,27626.58578511,53428.17771576001 2025-07-17,02:33:03.000,198,11053554,3845,0,1752719582,13263.74078244999,36392.9050005,53428.1218188 2025-07-17,02:33:04.000,198,11053497,4565,0,1752719583,13263.653210419994,26703.706636379997,53428.1218188 2025-07-17,02:33:05.000,198,11053514,4165,0,1752719584,13263.646474109999,29933.385381090004,53428.0519476 2025-07-17,02:33:06.000,198,11053486,3885,0,1752719585,13263.592583629994,29010.626067570003,53428.0519476 2025-07-17,02:33:07.000,198,11053519,4325,0,1752719586,13263.612792559994,27626.45185164,53428.01002488001 2025-07-17,02:33:08.000,198,11053367,4245,0,1752719587,13263.612792559994,28549.253459939995,53427.93316656 2025-07-17,02:33:09.000,198,11053530,3525,0,1752719588,13263.579111009989,25780.841585910006,53427.89823096 2025-07-17,02:33:10.000,198,11053553,4365,0,1752719589,13263.606056249999,30394.71569394,53427.919192320005 2025-07-17,02:33:11.000,198,11053540,3804,0,1752719590,13263.626265179999,25319.391437850005,53427.90521808 2025-07-17,02:33:12.000,198,11053566,3965,0,1752719591,13263.63973779999,32240.206124460005,53427.8772696 2025-07-17,02:33:13.000,198,11053516,4045,0,1752719592,13263.612792559994,34085.689505849994,53427.8772696 2025-07-17,02:33:14.000,198,11053540,3085,0,1752719593,13263.63973779999,27626.226279480004,53427.86329536001 2025-07-17,02:33:15.000,198,11053485,4445,0,1752719594,13263.606056249999,30855.912073319996,53427.85630824 2025-07-17,02:33:16.000,198,11053468,3685,0,1752719595,13263.61952886999,33624.23935779001,53427.84233400001 2025-07-17,02:33:17.000,198,11053537,4325,0,1752719596,13263.633001489994,29010.308856720003,53427.78643704 2025-07-17,02:33:18.000,198,11053509,4445,0,1752719597,13263.633001489994,31778.600895540003,53427.821372640006 2025-07-17,02:33:19.000,198,11053482,3725,0,1752719598,13263.633001489994,31778.544502499994,53427.79342416001 2025-07-17,02:33:20.000,198,11053513,4285,0,1752719599,13263.599319939989,33162.61298147999,53427.78643704 2025-07-17,02:33:21.000,198,11053495,4325,0,1752719600,13263.545429459999,29471.533432619995,53427.69560448001 2025-07-17,02:33:22.000,198,11053446,4045,0,1752719601,13263.531956839994,34546.653263939996,53427.72355296001 2025-07-17,02:33:23.000,198,11053467,4325,0,1752719602,13263.478066359989,28087.147742789995,53427.74451432001 2025-07-17,02:33:24.000,198,11053448,4045,0,1752719603,13263.430912189993,29009.815417620004,53427.667656 2025-07-17,02:33:25.000,198,11053487,4045,0,1752719604,13263.403966949998,27625.535464739994,53427.62573328001 2025-07-17,02:33:26.000,198,11053497,4325,0,1752719605,13263.417439569988,31777.895982539994,53427.667656 2025-07-17,02:33:27.000,198,11053497,4285,0,1752719606,13263.363549089998,32239.191049739995,53427.59079768 2025-07-17,02:33:28.000,198,11053537,4205,0,1752719607,13263.309658609993,30854.91814599,53427.56983632 2025-07-17,02:33:29.000,198,11053479,4285,0,1752719608,13263.228822889992,30393.44685054,53427.534900720006 2025-07-17,02:33:30.000,198,11053552,3924,0,1752719609,13263.228822889992,29931.961456830002,53427.39515832 2025-07-17,02:33:31.000,198,11053486,3165,0,1752719610,13263.188405029992,25779.445858170002,53427.45804240001 2025-07-17,02:33:32.000,198,11053476,4045,0,1752719611,13263.168196099992,30393.164885339997,53427.38817120001 2025-07-17,02:33:33.000,198,11053534,3965,0,1752719612,13263.121041929997,29931.594902070006,53427.44406816 2025-07-17,02:33:34.000,198,11053483,4285,0,1752719613,13263.013260970001,35929.495194300005,53427.3532356 2025-07-17,02:33:35.000,198,11053522,4205,0,1752719614,13262.932425250001,29008.779195509996,53427.38118408 2025-07-17,02:33:36.000,198,11053520,4205,0,1752719615,13262.89200739,25317.643253610004,53427.3532356 2025-07-17,02:33:37.000,198,11053491,4565,0,1752719616,13262.81117167,26240.4660093,53427.30432576 2025-07-17,02:33:38.000,198,11053492,4125,0,1752719617,13262.70339070999,32699.7953022,53427.26939016001 2025-07-17,02:33:39.000,198,11053514,3885,0,1752719618,13262.575400819995,31777.02893955,53427.22746744 2025-07-17,02:33:40.000,198,11053463,4525,0,1752719619,13262.447410929999,29470.123606620007,53427.248428800005 2025-07-17,02:33:41.000,198,11053527,3725,0,1752719620,13262.366575209999,28086.033980249995,53427.22048032001 2025-07-17,02:33:42.000,198,11053501,4405,0,1752719621,13262.238585319988,30392.904067530006,53427.16458336 2025-07-17,02:33:43.000,198,11053481,3605,0,1752719622,13262.090386499993,29008.807392029994,53427.24144168001 2025-07-17,02:33:44.000,198,11053488,4125,0,1752719623,13261.962396609997,27624.703667399997,53427.22048032001 2025-07-17,02:33:45.000,198,11053470,4205,0,1752719624,13261.847879339992,28547.533472220006,53427.15759624 2025-07-17,02:33:46.000,198,11053503,4525,0,1752719625,13261.686207899991,30854.459952539997,53427.11567352 2025-07-17,02:33:47.000,198,11053452,3045,0,1752719626,13261.59189956,28547.58986526,53427.10169928001 2025-07-17,02:33:48.000,198,11053472,4045,0,1752719627,13261.50432752999,31777.395494309996,53427.129647760004 2025-07-17,02:33:49.000,198,11053453,4685,0,1752719628,13261.32918347,27163.613024970007,53427.14362200001 2025-07-17,02:33:50.000,198,11053453,4565,0,1752719629,13261.20119357999,27625.027927379997,53427.10169928001 2025-07-17,02:33:51.000,198,11053520,3885,0,1752719630,13261.086676309998,27625.14071346,53427.10169928001 2025-07-17,02:33:52.000,198,11053469,4285,0,1752719631,13260.951950109993,31777.67041038,53427.08772504 2025-07-17,02:33:53.000,198,11053493,4645,0,1752719632,13260.844169149997,28548.09740262,53427.010866720004 2025-07-17,02:33:54.000,198,11053513,4605,0,1752719633,13260.722915569997,33623.421658709995,53427.04580232 2025-07-17,02:33:55.000,198,11053483,3525,0,1752719634,13260.615134610001,31316.600915339994,53427.02484096001 2025-07-17,02:33:56.000,198,11053529,4645,0,1752719635,13260.466935789991,24857.356212,53427.02484096001 2025-07-17,02:33:57.000,198,11053535,4325,0,1752719636,13260.379363759996,27625.80333168,53427.05977656 2025-07-17,02:33:58.000,198,11053539,4645,0,1752719637,13260.278319109995,32239.77612753,53427.07375080001 2025-07-17,02:33:59.000,198,11053509,3405,0,1752719638,13260.16380183999,30855.735845069998,53426.99689248 2025-07-17,02:34:00.000,198,11053525,4365,0,1752719639,13260.08296611999,26703.375327269998,53427.00387960001 2025-07-17,02:34:01.000,198,11053557,4485,0,1752719640,13260.035811949994,27626.219230350005,53427.010866720004 2025-07-17,02:34:02.000,198,11053514,3765,0,1752719641,13259.968448849999,33163.02183102,53427.031828080006 2025-07-17,02:34:03.000,198,11053505,4325,0,1752719642,13259.941503609989,27165.058096620007,53427.0388152 2025-07-17,02:34:04.000,198,11053546,3924,0,1752719643,13259.874140509994,26703.713685509996,53427.01785384 2025-07-17,02:34:05.000,198,11053492,4004,0,1752719644,13259.840458959989,29933.540461950004,53427.01785384 2025-07-17,02:34:06.000,198,11053539,4405,0,1752719645,13259.806777409998,28088.028884040003,53427.0388152 2025-07-17,02:34:07.000,198,11053548,4045,0,1752719646,13259.840458959989,31779.214169850005,53426.982918240006 2025-07-17,02:34:08.000,198,11053524,3924,0,1752719647,13259.820250029989,30856.483052850002,53426.94798264 2025-07-17,02:34:09.000,198,11053473,4125,0,1752719648,13259.840458959989,27165.417602250003,53426.982918240006 2025-07-17,02:34:10.000,198,11053496,4165,0,1752719649,13259.867404199998,32240.699563560003,53427.02484096001 2025-07-17,02:34:11.000,198,11053521,4365,0,1752719650,13259.860667889989,29472.42867213,53427.010866720004 2025-07-17,02:34:12.000,198,11053452,3845,0,1752719651,13259.880876819989,33163.606908810005,53427.07375080001 2025-07-17,02:34:13.000,198,11053454,3804,0,1752719652,13259.921294679989,26704.171878959998,53427.150609120006 2025-07-17,02:34:14.000,198,11053450,4004,0,1752719653,13259.975185159994,27626.973487259995,53427.12266064001 2025-07-17,02:34:15.000,198,11053458,3924,0,1752719654,13259.941503609989,31779.517282440007,53427.14362200001 2025-07-17,02:34:16.000,198,11053473,4325,0,1752719655,13260.008866709999,31318.172871329996,53427.199518960006 2025-07-17,02:34:17.000,198,11053461,4405,0,1752719656,13260.04254825999,29472.682440810007,53427.2134932 2025-07-17,02:34:18.000,198,11053477,4645,0,1752719657,13260.04928457,29011.274587530002,53427.22746744 2025-07-17,02:34:19.000,198,11053456,3765,0,1752719658,13260.10317504999,33163.881824879994,53427.22746744 2025-07-17,02:34:20.000,198,11053451,4405,0,1752719659,13260.136856599995,33163.95231618,53427.31131288001 2025-07-17,02:34:21.000,198,11053519,4485,0,1752719660,13260.197483389995,29934.22422756,53427.39515832 2025-07-17,02:34:22.000,198,11053512,3845,0,1752719661,13260.28505541999,28088.761993559994,53427.38817120001 2025-07-17,02:34:23.000,198,11053492,3845,0,1752719662,13260.33220959,28550.198043359997,53427.45105528 2025-07-17,02:34:24.000,198,11053506,4004,0,1752719663,13260.426517929991,26704.62302328,53427.52791360001 2025-07-17,02:34:25.000,198,11053487,4365,0,1752719664,13260.507353649991,30395.801259960004,53427.54188784 2025-07-17,02:34:26.000,198,11053487,4125,0,1752719665,13260.608398299992,31318.638113909998,53427.57682344001 2025-07-17,02:34:27.000,198,11053528,4004,0,1752719666,13260.689234019992,25320.589789949998,53427.653681760006 2025-07-17,02:34:28.000,198,11053485,4245,0,1752719667,13260.729651879992,30857.32894845,53427.68861736 2025-07-17,02:34:29.000,198,11053487,4085,0,1752719668,13260.864378079998,29934.52734015,53427.77944992 2025-07-17,02:34:30.000,198,11053531,4645,0,1752719669,13260.898059630003,29011.753928370003,53427.86329536001 2025-07-17,02:34:31.000,198,11053525,4805,0,1752719670,13260.972159039993,30396.01273386,53427.91220520001 2025-07-17,02:34:32.000,198,11053525,4565,0,1752719671,13261.052994759993,28089.072155279995,53427.97508928 2025-07-17,02:34:33.000,198,11053482,3804,0,1752719672,13261.140566789989,32241.651196110004,53428.086883200005 2025-07-17,02:34:34.000,198,11053488,4045,0,1752719673,13261.228138819999,27627.755940689996,53428.19169 2025-07-17,02:34:35.000,198,11053480,4045,0,1752719674,13261.26855668,29473.41555033,53428.19867712001 2025-07-17,02:34:36.000,198,11053473,4605,0,1752719675,13261.38307394999,27627.840530250003,53428.28950968 2025-07-17,02:34:37.000,198,11053495,4445,0,1752719676,13261.457173359995,29473.5494838,53428.34540664001 2025-07-17,02:34:38.000,198,11053539,4645,0,1752719677,13261.48411859999,25782.469934940003,53428.40829072 2025-07-17,02:34:39.000,198,11053499,4925,0,1752719678,13261.578426939996,29473.775055959995,53428.47816192 2025-07-17,02:34:40.000,198,11053504,4165,0,1752719679,13261.665998969991,29012.487037889994,53428.5759816 2025-07-17,02:34:41.000,198,11053481,4605,0,1752719680,13261.733362070001,29012.656217009993,53428.589955840005 2025-07-17,02:34:42.000,198,11053379,4565,0,1752719681,13261.787252549992,31781.117434950007,53428.67380128 2025-07-17,02:34:43.000,198,11053511,4605,0,1752719682,13261.793988860001,31319.949252089995,53428.72969824001 2025-07-17,02:34:44.000,198,11053530,3965,0,1752719683,13261.814197790001,29935.859625719997,53428.84149216 2025-07-17,02:34:45.000,198,11053535,4565,0,1752719684,13261.847879339992,28090.397391720006,53428.91136336 2025-07-17,02:34:46.000,198,11053569,4525,0,1752719685,13261.847879339992,26706.272519699996,53428.98822168001 2025-07-17,02:34:47.000,198,11053524,3365,0,1752719686,13261.854615650002,26706.38530578,53429.00219592 2025-07-17,02:34:48.000,198,11053333,4445,0,1752719687,13261.895033510002,27167.86365036,53428.98123456 2025-07-17,02:34:49.000,198,11053494,3365,0,1752719688,13261.935451370002,32704.74379146,53429.07206712 2025-07-17,02:34:50.000,198,11053501,4525,0,1752719689,13261.982605539997,28552.136554109995,53429.11398984001 2025-07-17,02:34:51.000,198,11053493,4565,0,1752719690,13262.016287090002,32704.948216229997,53429.190848160004 2025-07-17,02:34:52.000,198,11053495,4645,0,1752719691,13262.056704950002,22092.652180350007,53429.260719360005 2025-07-17,02:34:53.000,198,11053532,4165,0,1752719692,13262.097122810002,28091.060009940004,53429.32360344001 2025-07-17,02:34:54.000,198,11053543,4485,0,1752719693,13262.097122810002,28552.510158000005,53429.39347464 2025-07-17,02:34:55.000,198,11053514,3965,0,1752719694,13262.184694839998,28552.5806493,53429.379500400006 2025-07-17,02:34:56.000,198,11053507,4525,0,1752719695,13262.299212109989,27168.357089459998,53429.40744888 2025-07-17,02:34:57.000,198,11053519,4645,0,1752719696,13262.386784139999,25322.767971120003,53429.50526856 2025-07-17,02:34:58.000,198,11053527,4405,0,1752719697,13262.48109247999,29014.080141269995,53429.596101120005 2025-07-17,02:34:59.000,198,11053490,3685,0,1752719698,13262.58887344,29936.853553049994,53429.6240496 2025-07-17,02:35:00.000,198,11053474,4365,0,1752719699,13262.71012702,26707.005629220002,53429.61706248001 2025-07-17,02:35:01.000,198,11053466,4125,0,1752719700,13262.878534769996,29475.424552380005,53429.6240496 2025-07-17,02:35:02.000,198,11053455,4645,0,1752719701,13263.033469900001,27168.3429912,53429.67994656 2025-07-17,02:35:03.000,198,11053513,3605,0,1752719702,13263.195141340002,27168.371187719997,53429.7288564 2025-07-17,02:35:04.000,198,11053473,4645,0,1752719703,13263.343340159998,33628.102281030006,53429.74283064 2025-07-17,02:35:05.000,198,11053470,4085,0,1752719704,13263.491538979993,28091.222139930003,53429.84065032 2025-07-17,02:35:06.000,198,11053482,4004,0,1752719705,13263.646474109999,32705.279525339996,53429.92449576001 2025-07-17,02:35:07.000,198,11053491,3485,0,1752719706,13263.754255069995,29475.49504368,53429.95244424001 2025-07-17,02:35:08.000,198,11053518,4165,0,1752719707,13263.895717579995,32705.39936055,53429.95943136 2025-07-17,02:35:09.000,198,11053484,4285,0,1752719708,13264.064125329991,29937.015683039994,53430.00135408001 2025-07-17,02:35:10.000,198,11053511,4405,0,1752719709,13264.151697360001,30398.458781969995,53430.05725104 2025-07-17,02:35:11.000,198,11053500,4405,0,1752719710,13264.306632489992,29937.135518249997,53430.113148 2025-07-17,02:35:12.000,198,11053447,4445,0,1752719711,13264.367259279992,31782.914963100004,53430.16904496001 2025-07-17,02:35:13.000,198,11053455,3725,0,1752719712,13264.454831310002,33167.25835815001,53430.23192904 2025-07-17,02:35:14.000,198,11053534,4325,0,1752719713,13264.562612269998,29937.495023879994,53430.33673584001 2025-07-17,02:35:15.000,198,11053540,4325,0,1752719714,13264.656920609988,30860.409418259995,53430.30878736001 2025-07-17,02:35:16.000,198,11053491,4405,0,1752719715,13264.744492639998,28553.497036200002,53430.44852976 2025-07-17,02:35:17.000,198,11053538,3885,0,1752719716,13264.805119429999,24862.354045169996,53430.53936232 2025-07-17,02:35:18.000,198,11053508,2965,0,1752719717,13264.93984562999,27630.92804919,53430.56032368 2025-07-17,02:35:19.000,198,11053475,3804,0,1752719718,13265.02068134999,29938.08010167,53430.637182 2025-07-17,02:35:20.000,198,11053507,4365,0,1752719719,13265.135198619995,25324.022716260006,53430.637182 2025-07-17,02:35:21.000,198,11053526,3845,0,1752719720,13265.29013375,30861.079085610007,53430.769937280005 2025-07-17,02:35:22.000,198,11053530,3924,0,1752719721,13265.397914709996,25785.578601269997,53430.74897592 2025-07-17,02:35:23.000,198,11053516,3165,0,1752719722,13265.532640910002,26708.422504350005,53430.80487288 2025-07-17,02:35:24.000,198,11053506,4245,0,1752719723,13265.714521280002,31784.014627380006,53430.888718320006 2025-07-17,02:35:25.000,198,11053508,4045,0,1752719724,13265.882929029998,34091.15258160001,53431.01448648 2025-07-17,02:35:26.000,198,11053512,3165,0,1752719725,13266.071545709994,27631.287554819995,53431.04942208001 2025-07-17,02:35:27.000,198,11053513,4645,0,1752719726,13266.21974452999,27631.365095250003,53431.18217736 2025-07-17,02:35:28.000,198,11053578,4125,0,1752719727,13266.46225168999,30861.234166470007,53431.26602280001 2025-07-17,02:35:29.000,198,11053506,4325,0,1752719728,13266.677813609997,27631.343947860005,53431.34288112001 2025-07-17,02:35:30.000,198,11053490,3205,0,1752719729,13266.859693979997,27169.879701540005,53431.39877808 2025-07-17,02:35:31.000,198,11053482,2925,0,1752719730,13267.095464829988,27169.971340229997,53431.56646896 2025-07-17,02:35:32.000,198,11053489,3765,0,1752719731,13267.331235679994,33168.365071559994,53431.64332728 2025-07-17,02:35:33.000,198,11053427,4605,0,1752719732,13267.54006128999,29938.517147730003,53431.73415984 2025-07-17,02:35:34.000,198,11053531,4405,0,1752719733,13267.809513690001,30399.910902749994,53431.85294088 2025-07-17,02:35:35.000,198,11053486,3165,0,1752719734,13268.072229780002,30399.917951879994,53431.95076056 2025-07-17,02:35:36.000,198,11053521,4605,0,1752719735,13268.301264319998,34552.6591227,53432.041593120004 2025-07-17,02:35:37.000,198,11053486,3965,0,1752719736,13268.51682623999,31784.176757370005,53432.18133552001 2025-07-17,02:35:38.000,198,11053518,3645,0,1752719737,13268.76606971,30861.396296460007,53432.25120672001 2025-07-17,02:35:39.000,198,11053479,4405,0,1752719738,13268.96815901,34552.729613999996,53432.41889760001 2025-07-17,02:35:40.000,198,11053514,4045,0,1752719739,13269.143303069992,27170.09117544,53432.58658848001 2025-07-17,02:35:41.000,198,11053521,4565,0,1752719740,13269.379073919998,29938.615835549994,53432.67043392 2025-07-17,02:35:42.000,198,11053480,3245,0,1752719741,13269.594635839989,28554.385226579994,53432.81017632 2025-07-17,02:35:43.000,198,11053497,4565,0,1752719742,13269.769779899994,26247.296616270003,53432.92197024001 2025-07-17,02:35:44.000,198,11053493,4605,0,1752719743,13269.95839657999,30399.967295790004,53432.97088008001 2025-07-17,02:35:45.000,198,11053513,4485,0,1752719744,13270.113331709996,30861.403345590006,53433.13158384 2025-07-17,02:35:46.000,198,11053519,4525,0,1752719745,13270.295212079996,26247.233174099994,53433.25735200001 2025-07-17,02:35:47.000,198,11053534,4245,0,1752719746,13270.470356140002,28092.892783739997,53433.39010728 2025-07-17,02:35:48.000,198,11053524,4004,0,1752719747,13270.571400790002,26708.64807651,53433.58574664 2025-07-17,02:35:49.000,198,11053505,4725,0,1752719748,13270.739808539998,31784.155609980007,53433.69754056 2025-07-17,02:35:50.000,198,11053522,4045,0,1752719749,13270.888007359994,28092.942127650007,53433.8163216 2025-07-17,02:35:51.000,198,11053498,4405,0,1752719750,13270.97557938999,32707.133446530002,53433.85824432001 2025-07-17,02:35:52.000,198,11053517,3645,0,1752719751,13271.110305589995,30861.48793515,53434.02593520001 2025-07-17,02:35:53.000,198,11053497,4485,0,1752719752,13271.251768099995,27631.590667409997,53434.123754880005 2025-07-17,02:35:54.000,198,11053516,3885,0,1752719753,13271.34607644,27631.618863929994,53434.20760032 2025-07-17,02:35:55.000,198,11053514,4125,0,1752719754,13271.453857399996,23478.969331800006,53434.29843288 2025-07-17,02:35:56.000,198,11053563,4445,0,1752719755,13271.581847289992,30400.284506640004,53434.459136640005 2025-07-17,02:35:57.000,198,11053520,3924,0,1752719756,13271.696364559997,32707.366067819996,53434.50105936001 2025-07-17,02:35:58.000,198,11053484,4165,0,1752719757,13271.770463970002,32246.01460758,53434.61285328 2025-07-17,02:35:59.000,198,11053392,3965,0,1752719758,13271.864772309993,31323.212999280004,53434.71766008001 2025-07-17,02:36:00.000,198,11053510,3804,0,1752719759,13271.938871719998,31784.73363864,53434.83644112001 2025-07-17,02:36:01.000,198,11053488,4205,0,1752719760,13271.999498509998,28093.449665010005,53434.88535096001 2025-07-17,02:36:02.000,198,11053515,4445,0,1752719761,13272.046652679994,29016.392255910003,53435.00413200001 2025-07-17,02:36:03.000,198,11053490,4085,0,1752719762,13272.120752089999,30862.157602499996,53435.080990320006 2025-07-17,02:36:04.000,198,11053501,4685,0,1752719763,13272.167906259994,33169.323753239994,53435.23470696 2025-07-17,02:36:05.000,198,11053523,4685,0,1752719764,13272.22179674,29478.025681350002,53435.36047512 2025-07-17,02:36:06.000,198,11053512,4165,0,1752719765,13272.21506042999,31323.833322720006,53435.444320560004 2025-07-17,02:36:07.000,198,11053537,4605,0,1752719766,13272.21506042999,26248.255297950003,53435.50720464001 2025-07-17,02:36:08.000,198,11053534,3924,0,1752719767,13272.248741979995,32246.82525753,53435.64694704 2025-07-17,02:36:09.000,198,11053519,4565,0,1752719768,13272.2622146,34092.548309339996,53435.72380536001 2025-07-17,02:36:10.000,198,11053530,4004,0,1752719769,13272.25547828999,27632.753773860008,53435.82861216 2025-07-17,02:36:11.000,198,11053531,4285,0,1752719770,13272.21506042999,32708.522125140007,53435.84258640001 2025-07-17,02:36:12.000,198,11053561,4805,0,1752719771,13272.19485149999,28555.837347360008,53435.84258640001 2025-07-17,02:36:13.000,198,11053539,3444,0,1752719772,13272.19485149999,31324.446597029993,53436.02425152 2025-07-17,02:36:14.000,198,11053506,4245,0,1752719773,13272.140961019999,32247.389187930006,53436.087135600006 2025-07-17,02:36:15.000,198,11053492,3205,0,1752719774,13272.11401577999,34093.196829299995,53436.14303256 2025-07-17,02:36:16.000,198,11053486,4485,0,1752719775,13272.066861609994,27633.240163830007,53436.1220712 2025-07-17,02:36:17.000,198,11053546,3205,0,1752719776,13272.100543159999,24864.71550372,53436.233865120004 2025-07-17,02:36:18.000,198,11053503,3605,0,1752719777,13272.100543159999,30401.863511760006,53436.282774960004 2025-07-17,02:36:19.000,198,11053483,3485,0,1752719778,13272.066861609994,28556.26029516,53436.28976208 2025-07-17,02:36:20.000,198,11053516,3965,0,1752719779,13272.060125299999,32247.720497040005,53436.35963328 2025-07-17,02:36:21.000,198,11053474,4125,0,1752719780,13272.073597919989,29940.660083249997,53436.401556000004 2025-07-17,02:36:22.000,198,11053513,4485,0,1752719781,13272.033180059989,29479.266328230005,53436.422517360006 2025-07-17,02:36:23.000,198,11053499,4485,0,1752719782,13272.060125299999,30863.56037937,53436.53431128 2025-07-17,02:36:24.000,198,11053478,4285,0,1752719783,13272.11401577999,27633.613767720002,53436.569246880004 2025-07-17,02:36:25.000,198,11053527,4485,0,1752719784,13272.147697329994,33632.19077643,53436.66007944001 2025-07-17,02:36:26.000,198,11053536,4045,0,1752719785,13272.22179674,34093.6197771,53436.60418248 2025-07-17,02:36:27.000,198,11053528,4085,0,1752719786,13272.27568721999,26249.40430614,53436.66007944001 2025-07-17,02:36:28.000,198,11053533,4605,0,1752719787,13272.32284139,29017.943064510007,53436.757899120006 2025-07-17,02:36:29.000,198,11053531,3765,0,1752719788,13272.35652293999,28095.078014040002,53436.79982184001 2025-07-17,02:36:30.000,198,11053512,3045,0,1752719789,13272.39694079999,30863.652018060006,53436.79982184001 2025-07-17,02:36:31.000,198,11053510,4045,0,1752719790,13272.47777651999,31786.552314180008,53436.91161576 2025-07-17,02:36:32.000,198,11053545,4485,0,1752719791,13272.51819437999,29479.407310830007,53436.88366728 2025-07-17,02:36:33.000,198,11053580,3285,0,1752719792,13272.592293789996,29479.407310830007,53436.96751272001 2025-07-17,02:36:34.000,198,11053469,4685,0,1752719793,13272.599030099991,33170.84636532,53436.96751272001 2025-07-17,02:36:35.000,198,11053517,4525,0,1752719794,13272.679865819991,26249.439551789997,53436.98148696 2025-07-17,02:36:36.000,198,11053518,4004,0,1752719795,13272.727019990001,33170.93800400999,53437.08629376001 2025-07-17,02:36:37.000,198,11053548,3885,0,1752719796,13272.760701539992,30402.441540419997,53437.142190720006 2025-07-17,02:36:38.000,198,11053515,3525,0,1752719797,13272.801119399992,33171.03669183,53437.15616496 2025-07-17,02:36:39.000,198,11053517,4645,0,1752719798,13272.875218809997,26249.601681779997,53437.17712632 2025-07-17,02:36:40.000,198,11053547,3605,0,1752719799,13272.902164049992,32248.27032918,53437.2050748 2025-07-17,02:36:41.000,198,11053470,4365,0,1752719800,13272.996472389998,27633.94507683,53437.288920240004 2025-07-17,02:36:42.000,198,11053523,4485,0,1752719801,13273.070571799988,32248.213936140004,53437.31686872 2025-07-17,02:36:43.000,198,11053523,3765,0,1752719802,13273.151407519988,33632.50093815,53437.358791440005 2025-07-17,02:36:44.000,198,11053489,4645,0,1752719803,13273.245715859994,28556.781930779995,53437.456611120004 2025-07-17,02:36:45.000,198,11053519,4685,0,1752719804,13273.37370574999,31325.370033059997,53437.428662640006 2025-07-17,02:36:46.000,198,11053547,4685,0,1752719805,13273.51516825999,30863.912835869996,53437.50552096 2025-07-17,02:36:47.000,198,11053529,3685,0,1752719806,13273.61621290999,29018.147489280003,53437.51949520001 2025-07-17,02:36:48.000,198,11053462,3205,0,1752719807,13273.69704862999,28556.781930779995,53437.54744368001 2025-07-17,02:36:49.000,198,11053491,3525,0,1752719808,13273.791356969996,34555.295497319996,53437.58936640001 2025-07-17,02:36:50.000,198,11053534,4165,0,1752719809,13273.892401619996,27172.459683120003,53437.56840504001 2025-07-17,02:36:51.000,198,11053510,3205,0,1752719810,13274.033864129997,29479.562391690008,53437.61731488001 2025-07-17,02:36:52.000,198,11053485,4445,0,1752719811,13274.128172470002,29479.604686470004,53437.68718608001 2025-07-17,02:36:53.000,198,11053561,4605,0,1752719812,13274.229217120002,25788.144484589997,53437.694173200005 2025-07-17,02:36:54.000,198,11053502,3885,0,1752719813,13274.363943319993,29941.033687140007,53437.77801864 2025-07-17,02:36:55.000,198,11053584,4004,0,1752719814,13274.458251659998,29941.061883660004,53437.84788984 2025-07-17,02:36:56.000,198,11053526,4125,0,1752719815,13274.505405829994,29479.65403038,53437.88981256 2025-07-17,02:36:57.000,198,11053544,4045,0,1752719816,13274.59297785999,35478.2098917,53437.88282544001 2025-07-17,02:36:58.000,198,11053522,4205,0,1752719817,13274.646868339994,29479.682226899997,53437.910773920004 2025-07-17,02:36:59.000,198,11053528,3924,0,1752719818,13274.687286199995,33632.543232929995,53437.959683760004 2025-07-17,02:37:00.000,198,11053524,3245,0,1752719819,13274.72096775,30402.547277370002,53437.910773920004 2025-07-17,02:37:01.000,198,11053523,4805,0,1752719820,13274.768121919995,29018.288471880005,53437.95269664001 2025-07-17,02:37:02.000,198,11053554,4165,0,1752719821,13274.84222133,27633.938027700002,53437.94570952 2025-07-17,02:37:03.000,198,11053530,3045,0,1752719822,13274.89611180999,33632.423397720006,53437.88282544001 2025-07-17,02:37:04.000,198,11053493,4765,0,1752719823,13274.97694752999,35478.083007359994,53437.94570952 2025-07-17,02:37:05.000,198,11053516,3965,0,1752719824,13275.0241017,23019.436547100006,53437.88282544001 2025-07-17,02:37:06.000,198,11053523,4445,0,1752719825,13275.091464799996,25326.48991176,53437.8688512 2025-07-17,02:37:07.000,198,11053527,3725,0,1752719826,13275.145355280001,30402.067936530002,53437.980645120006 2025-07-17,02:37:08.000,198,11053517,4405,0,1752719827,13275.205982070001,34554.837303869994,53437.959683760004 2025-07-17,02:37:09.000,198,11053546,3205,0,1752719828,13275.232927309997,26710.494948570005,53437.91776104 2025-07-17,02:37:10.000,198,11053439,4525,0,1752719829,13275.246399930002,26710.424457269997,53437.94570952 2025-07-17,02:37:11.000,198,11053491,4325,0,1752719830,13275.266608860002,26248.861523130006,53437.92474816001 2025-07-17,02:37:12.000,198,11053503,4725,0,1752719831,13275.253136239997,29017.308642810007,53437.910773920004 2025-07-17,02:37:13.000,198,11053565,4485,0,1752719832,13275.219454689992,30862.89776115,53437.861864080005 2025-07-17,02:37:14.000,198,11053491,4485,0,1752719833,13275.192509449997,34554.16763652,53437.90378680001 2025-07-17,02:37:15.000,198,11053516,3804,0,1752719834,13275.131882659996,29939.884678949995,53437.8688512 2025-07-17,02:37:16.000,198,11053503,3525,0,1752719835,13275.091464799996,26248.410378810004,53437.90378680001 2025-07-17,02:37:17.000,198,11053508,4045,0,1752719836,13275.010629079996,25325.495984430003,53437.812954240006 2025-07-17,02:37:18.000,198,11053508,3804,0,1752719837,13274.970211219996,31323.89676489,53437.791992880004 2025-07-17,02:37:19.000,198,11053480,3965,0,1752719838,13274.91632073999,23940.99045939,53437.75705728001 2025-07-17,02:37:20.000,198,11053494,3885,0,1752719839,13274.85569394999,34092.118312410006,53437.75007016 2025-07-17,02:37:21.000,198,11053496,4325,0,1752719840,13274.75464929999,30400.580570100006,53437.75007016 2025-07-17,02:37:22.000,198,11053525,4565,0,1752719841,13274.687286199995,28554.765879600003,53437.764044400006 2025-07-17,02:37:23.000,198,11053527,4605,0,1752719842,13274.599714169999,29477.41945617,53437.694173200005 2025-07-17,02:37:24.000,198,11053503,4525,0,1752719843,13274.532351069989,32245.781986290007,53437.645263360006 2025-07-17,02:37:25.000,198,11053501,4285,0,1752719844,13274.491933209989,26708.584634340004,53437.596353520006 2025-07-17,02:37:26.000,198,11053498,3965,0,1752719845,13274.431306419989,31322.670216269995,53437.58237928 2025-07-17,02:37:27.000,198,11053526,3965,0,1752719846,13274.343734389993,28554.01162269,53437.44263688 2025-07-17,02:37:28.000,198,11053531,4645,0,1752719847,13274.310052839988,31322.317759769998,53437.428662640006 2025-07-17,02:37:29.000,198,11053527,4325,0,1752719848,13274.262898669993,33629.24424009,53437.44263688 2025-07-17,02:37:30.000,198,11053522,4085,0,1752719849,13274.161854019992,29015.010626429998,53437.428662640006 2025-07-17,02:37:31.000,198,11053503,3885,0,1752719850,13274.101227229992,34090.384226430004,53437.31686872 2025-07-17,02:37:32.000,198,11053485,4445,0,1752719851,13274.060809369992,30398.987466720006,53437.288920240004 2025-07-17,02:37:33.000,198,11053491,4725,0,1752719852,13274.027127820002,31321.739731110007,53437.26795888 2025-07-17,02:37:34.000,198,11053493,4365,0,1752719853,13274.000182579992,28553.144579700005,53437.22603616 2025-07-17,02:37:35.000,198,11053511,4525,0,1752719854,13273.939555789992,31782.837422669996,53437.191100560005 2025-07-17,02:37:36.000,198,11053534,4125,0,1752719855,13273.899137929991,30859.908930029997,53437.1701392 2025-07-17,02:37:37.000,198,11053485,3405,0,1752719856,13273.851983759996,29014.157681700002,53437.10725512 2025-07-17,02:37:38.000,198,11053480,3085,0,1752719857,13273.76441173,32705.335918380006,53437.06533240001 2025-07-17,02:37:39.000,198,11053536,4004,0,1752719858,13273.777884349991,27168.307745550002,53436.98148696 2025-07-17,02:37:40.000,198,11053508,4205,0,1752719859,13273.76441173,22554.137574060005,53436.904628640004 2025-07-17,02:37:41.000,198,11053500,4004,0,1752719860,13273.7442028,33166.39131516,53436.86969304 2025-07-17,02:37:42.000,198,11053502,4125,0,1752719861,13273.69704862999,28090.792143,53436.87668016001 2025-07-17,02:37:43.000,198,11053506,3245,0,1752719862,13273.69704862999,33627.54539976,53436.84873168001 2025-07-17,02:37:44.000,198,11053354,4125,0,1752719863,13273.7442028,29013.403424789998,53436.806808960006 2025-07-17,02:37:45.000,198,11053471,4965,0,1752719864,13273.730730179996,30858.90090444,53436.84873168001 2025-07-17,02:37:46.000,198,11053486,4165,0,1752719865,13273.73746648999,26706.194979270003,53436.77886048001 2025-07-17,02:37:47.000,198,11053519,4645,0,1752719866,13273.750939109996,33165.76394259,53436.77886048001 2025-07-17,02:37:48.000,198,11053492,4045,0,1752719867,13273.76441173,26706.039898410003,53436.79982184001 2025-07-17,02:37:49.000,198,11053525,4525,0,1752719868,13273.750939109996,28551.58672197,53436.688027920005 2025-07-17,02:37:50.000,198,11053481,4565,0,1752719869,13273.777884349991,30858.534349680005,53436.639118080006 2025-07-17,02:37:51.000,198,11053526,4285,0,1752719870,13273.78462066,29935.704544859997,53436.63213096001 2025-07-17,02:37:52.000,198,11053559,3765,0,1752719871,13273.73746648999,30858.44976012,53436.61116960001 2025-07-17,02:37:53.000,198,11053519,4365,0,1752719872,13273.670103389995,28551.4527885,53436.58322112001 2025-07-17,02:37:54.000,198,11053572,4165,0,1752719873,13273.64315815,30397.027808579995,53436.520337040005 2025-07-17,02:37:55.000,198,11053506,3365,0,1752719874,13273.57579504999,25783.062061860008,53436.54828552 2025-07-17,02:37:56.000,198,11053521,4725,0,1752719875,13273.46127778,31319.914006439998,53436.54828552 2025-07-17,02:37:57.000,198,11053516,4085,0,1752719876,13273.346760509994,27167.285621699993,53436.44347872001 2025-07-17,02:37:58.000,198,11053535,3605,0,1752719877,13273.245715859994,28090.108377390003,53436.54129840001 2025-07-17,02:37:59.000,198,11053547,4565,0,1752719878,13273.158143829998,32704.179861059994,53436.44347872001 2025-07-17,02:38:00.000,198,11053582,3845,0,1752719879,13273.023417629993,35472.56353857,53436.401556000004 2025-07-17,02:38:01.000,198,11053523,3765,0,1752719880,13272.942581909992,32242.793155170002,53436.3316848 2025-07-17,02:38:02.000,198,11053575,3725,0,1752719881,13272.821328329992,29012.959329599995,53436.27578784001 2025-07-17,02:38:03.000,198,11053524,4125,0,1752719882,13272.720283679992,25783.14665142,53436.24783936001 2025-07-17,02:38:04.000,198,11053490,4165,0,1752719883,13272.646184270001,24860.38028877,53436.26880072 2025-07-17,02:38:05.000,198,11053568,3085,0,1752719884,13272.53840330999,29474.402428529997,53436.21290376 2025-07-17,02:38:06.000,198,11053537,4525,0,1752719885,13272.50472176,31320.083185559997,53436.09412272 2025-07-17,02:38:07.000,198,11053544,3444,0,1752719886,13272.47777651999,27167.490046470004,53436.17098104 2025-07-17,02:38:08.000,198,11053518,3365,0,1752719887,13272.450831279995,30858.696479670005,53436.066174240004 2025-07-17,02:38:09.000,198,11053515,4445,0,1752719888,13272.44409497,28551.706557180005,53436.04521288 2025-07-17,02:38:10.000,198,11053597,4605,0,1752719889,13272.40367711,30397.330921169996,53435.919444720006 2025-07-17,02:38:11.000,198,11053572,3205,0,1752719890,13272.369995559995,30858.851560530005,53435.96136744001 2025-07-17,02:38:12.000,198,11053568,4165,0,1752719891,13272.369995559995,30397.43665812,53435.96136744001 2025-07-17,02:38:13.000,198,11053565,3765,0,1752719892,13272.329577699995,32243.103316890003,53435.898483360004 2025-07-17,02:38:14.000,198,11053543,4405,0,1752719893,13272.27568721999,27629.16576669,53435.898483360004 2025-07-17,02:38:15.000,198,11053533,4805,0,1752719894,13272.329577699995,27167.772011670007,53435.87053488001 2025-07-17,02:38:16.000,198,11053539,4605,0,1752719895,13272.2622146,25783.64713965,53435.82861216 2025-07-17,02:38:17.000,198,11053490,4125,0,1752719896,13272.208324119994,28552.143603239994,53435.76572808 2025-07-17,02:38:18.000,198,11053526,3924,0,1752719897,13272.13422470999,31781.98447794,53435.72380536001 2025-07-17,02:38:19.000,198,11053530,3085,0,1752719898,13272.107279469994,27629.32084755,53435.730792480004 2025-07-17,02:38:20.000,198,11053541,4525,0,1752719899,13272.053388989989,27168.01873122,53435.66092128 2025-07-17,02:38:21.000,198,11053536,3845,0,1752719900,13272.087070539994,33627.735726269995,53435.72380536001 2025-07-17,02:38:22.000,198,11053518,3965,0,1752719901,13272.033180059989,28552.25638932,53435.68886976 2025-07-17,02:38:23.000,198,11053527,4445,0,1752719902,13271.932135409988,24399.670299360005,53435.59105008 2025-07-17,02:38:24.000,198,11053520,4165,0,1752719903,13271.911926479988,29013.741783029996,53435.65393416001 2025-07-17,02:38:25.000,198,11053506,4165,0,1752719904,13271.918662789998,26706.744811409997,53435.54214024 2025-07-17,02:38:26.000,198,11053484,3365,0,1752719905,13271.844563379993,31782.210050099995,53435.514191760005 2025-07-17,02:38:27.000,198,11053527,3444,0,1752719906,13271.783936589993,26245.42154769,53435.54912736 2025-07-17,02:38:28.000,198,11053535,4285,0,1752719907,13271.770463970002,30859.54237527,53435.50720464001 2025-07-17,02:38:29.000,198,11053562,2885,0,1752719908,13271.750255040002,29936.719619580006,53435.54912736 2025-07-17,02:38:30.000,198,11053532,3325,0,1752719909,13271.743518729993,23477.044919310007,53435.514191760005 2025-07-17,02:38:31.000,198,11053514,3165,0,1752719910,13271.716573489997,24861.254380889994,53435.47226904 2025-07-17,02:38:32.000,198,11053525,3845,0,1752719911,13271.682891939992,26706.899892269998,53435.43034632 2025-07-17,02:38:33.000,198,11053544,3205,0,1752719912,13271.662683009992,30398.141571119995,53435.33951376001 2025-07-17,02:38:34.000,198,11053559,4765,0,1752719913,13271.602056219992,30398.169767640007,53435.395410720004 2025-07-17,02:38:35.000,198,11053490,4325,0,1752719914,13271.575110979997,28091.179845150007,53435.33951376001 2025-07-17,02:38:36.000,198,11053520,4125,0,1752719915,13271.474066329996,28552.56655104,53435.2836168 2025-07-17,02:38:37.000,198,11053550,4245,0,1752719916,13271.426912160001,29475.389306729994,53435.24169408001 2025-07-17,02:38:38.000,198,11053525,4405,0,1752719917,13271.40670323,30859.577620919998,53435.30457816 2025-07-17,02:38:39.000,198,11053487,4445,0,1752719918,13271.34607644,27168.272499900006,53435.25566832 2025-07-17,02:38:40.000,198,11053522,4325,0,1752719919,13271.28544965,31320.992523330002,53435.2137456 2025-07-17,02:38:41.000,198,11053529,3565,0,1752719920,13271.20461393,32243.695443810007,53435.22073272001 2025-07-17,02:38:42.000,198,11053570,4125,0,1752719921,13271.150723449995,31782.245295750006,53435.17182288001 2025-07-17,02:38:43.000,198,11053483,4605,0,1752719922,13271.029469869995,28090.91902734,53435.05304184001 2025-07-17,02:38:44.000,198,11053502,4085,0,1752719923,13270.99578831999,28552.25638932,53435.09496456 2025-07-17,02:38:45.000,198,11053550,3165,0,1752719924,13270.97557938999,30859.281557459995,53435.0390676 2025-07-17,02:38:46.000,198,11053536,3205,0,1752719925,13270.89474366999,32704.77198798,53435.06701608 2025-07-17,02:38:47.000,198,11053487,4525,0,1752719926,13270.834116879989,31781.921035770007,53435.011119120005 2025-07-17,02:38:48.000,198,11053555,4565,0,1752719927,13270.780226399998,33166.04590779,53435.00413200001 2025-07-17,02:38:49.000,198,11053517,3845,0,1752719928,13270.719599609998,29474.747835899994,53434.87137672 2025-07-17,02:38:50.000,198,11053496,4165,0,1752719929,13270.699390679998,31320.308757720006,53434.87836384 2025-07-17,02:38:51.000,198,11053531,4485,0,1752719930,13270.652236509988,33627.178845,53434.81547976001 2025-07-17,02:38:52.000,198,11053551,4405,0,1752719931,13270.557928169997,29013.07916481,53434.88535096001 2025-07-17,02:38:53.000,198,11053517,3685,0,1752719932,13270.564664479993,30397.204036830008,53434.794518400005 2025-07-17,02:38:54.000,198,11053544,3965,0,1752719933,13270.450147210002,28551.480985019996,53434.724647200004 2025-07-17,02:38:55.000,198,11053538,3285,0,1752719934,13270.429938280002,28551.375248070006,53434.70368584 2025-07-17,02:38:56.000,198,11053554,3245,0,1752719935,13270.288475770001,27628.52429586,53434.69669872001 2025-07-17,02:38:57.000,198,11053545,4525,0,1752719936,13270.214376359996,31319.624992109995,53434.73163432 2025-07-17,02:38:58.000,198,11053517,3645,0,1752719937,13270.08638647,35472.09829599,53434.56394344 2025-07-17,02:38:59.000,198,11053534,3965,0,1752719938,13270.04596861,29473.824399870005,53434.57093056001 2025-07-17,02:39:00.000,198,11053583,4045,0,1752719939,13269.93818764999,29012.40949746,53434.577917680006 2025-07-17,02:39:01.000,198,11053545,4525,0,1752719940,13269.87756085999,30396.513222089998,53434.49407224 2025-07-17,02:39:02.000,198,11053482,3245,0,1752719941,13269.79672513999,31319.25138822,53434.42420104 2025-07-17,02:39:03.000,198,11053507,4525,0,1752719942,13269.749570969994,25320.956344709994,53434.410226800006 2025-07-17,02:39:04.000,198,11053501,4445,0,1752719943,13269.69568048999,29012.071139220003,53434.43118816001 2025-07-17,02:39:05.000,198,11053548,4165,0,1752719944,13269.628317389994,26243.65221606,53434.39625256 2025-07-17,02:39:06.000,198,11053565,4645,0,1752719945,13269.567690599994,28089.156744840002,53434.32638136 2025-07-17,02:39:07.000,198,11053555,4565,0,1752719946,13269.534009049989,27166.312841759995,53434.31240712001 2025-07-17,02:39:08.000,198,11053484,3365,0,1752719947,13269.527272739993,32702.967410700003,53434.26349728001 2025-07-17,02:39:09.000,198,11053499,4765,0,1752719948,13269.520536429998,30857.32894845,53434.20760032 2025-07-17,02:39:10.000,198,11053511,4525,0,1752719949,13269.507063809993,30395.822407350002,53434.221574560004 2025-07-17,02:39:11.000,198,11053485,4285,0,1752719950,13269.493591189988,29472.93620949,53434.17965184 2025-07-17,02:39:12.000,198,11053517,4725,0,1752719951,13269.527272739993,27165.896943090003,53434.10279352 2025-07-17,02:39:13.000,198,11053508,4125,0,1752719952,13269.574426909989,27627.24840333,53434.09580640001 2025-07-17,02:39:14.000,198,11053529,4525,0,1752719953,13269.540745359998,29934.0691467,53434.02593520001 2025-07-17,02:39:15.000,198,11053522,3325,0,1752719954,13269.527272739993,30395.38536129,53434.0608708 2025-07-17,02:39:16.000,198,11053507,4525,0,1752719955,13269.540745359998,30395.237329559997,53433.9909996 2025-07-17,02:39:17.000,198,11053509,4485,0,1752719956,13269.547481669993,32702.18495727,53433.94208976 2025-07-17,02:39:18.000,198,11053298,3804,0,1752719957,13269.527272739993,29010.922131030005,53433.9211284 2025-07-17,02:39:19.000,198,11053413,4645,0,1752719958,13269.513800119988,29933.610953249998,53433.94907688001 2025-07-17,02:39:20.000,198,11053447,4125,0,1752719959,13269.486854879993,32240.466942269995,53433.87920568001 2025-07-17,02:39:21.000,198,11053440,3965,0,1752719960,13269.426228089993,31317.566646149993,53433.837282960005 2025-07-17,02:39:22.000,198,11053439,4685,0,1752719961,13269.345392369993,29471.914085640004,53433.86523144 2025-07-17,02:39:23.000,198,11053480,3125,0,1752719962,13269.298238199997,31317.34812312,53433.86523144 2025-07-17,02:39:24.000,198,11053469,4165,0,1752719963,13269.257820339997,29010.238365419995,53433.82330872 2025-07-17,02:39:25.000,198,11053483,4645,0,1752719964,13269.136566759997,30394.292746139996,53433.82330872 2025-07-17,02:39:26.000,198,11053418,3005,0,1752719965,13269.089412590001,30855.601911599995,53433.788373120005 2025-07-17,02:39:27.000,198,11053496,4004,0,1752719966,13269.075939969996,31778.227291649993,53433.69055344001 2025-07-17,02:39:28.000,198,11053509,4525,0,1752719967,13268.961422699991,32239.416621900004,53433.6765792 2025-07-17,02:39:29.000,198,11053447,4325,0,1752719968,13268.92774115,23934.350178930006,53433.64164360001 2025-07-17,02:39:30.000,198,11053406,3405,0,1752719969,13268.914268529996,26702.494186020005,53433.64863072 2025-07-17,02:39:31.000,198,11053495,4445,0,1752719970,13268.90753222,28086.478075439998,53433.54382392001 2025-07-17,02:39:32.000,198,11053464,4245,0,1752719971,13268.90753222,28547.75199525,53433.52286256001 2025-07-17,02:39:33.000,198,11053476,4004,0,1752719972,13268.941213769991,32699.95038306,53433.48792696 2025-07-17,02:39:34.000,198,11053479,4445,0,1752719973,13268.94795008,32238.309908490002,53433.43901712 2025-07-17,02:39:35.000,198,11053472,3765,0,1752719974,13268.98836794,29008.461984659996,53433.35517168001 2025-07-17,02:39:36.000,198,11053517,3605,0,1752719975,13269.062467349991,31776.55664784,53433.30626184001 2025-07-17,02:39:37.000,198,11053454,4205,0,1752719976,13269.150039380002,31776.39451785,53433.31324896 2025-07-17,02:39:38.000,198,11053478,3165,0,1752719977,13269.176984619997,27623.780231369994,53433.27132624 2025-07-17,02:39:39.000,198,11053441,4765,0,1752719978,13269.264556649992,28546.31397273,53433.18748080001 2025-07-17,02:39:40.000,198,11053493,3525,0,1752719979,13269.291501890002,32237.090408999997,53433.25735200001 2025-07-17,02:39:41.000,198,11053428,3205,0,1752719980,13269.412755470003,29007.29182908,53433.236390640006 2025-07-17,02:39:42.000,198,11053418,4125,0,1752719981,13269.453173329988,30391.19817807,53433.180493679996 2025-07-17,02:39:43.000,198,11053458,4085,0,1752719982,13269.466645949993,31775.182067489994,53433.166519440005 2025-07-17,02:39:44.000,198,11053523,4645,0,1752719983,13269.493591189988,28084.04612559,53433.1525452 2025-07-17,02:39:45.000,198,11053524,4285,0,1752719984,13269.486854879993,33620.277746730004,53433.07568688 2025-07-17,02:39:46.000,198,11053494,4205,0,1752719985,13269.426228089993,27160.99074861,53433.166519440005 2025-07-17,02:39:47.000,198,11053466,3165,0,1752719986,13269.406019159993,29929.036067880006,53433.09664824 2025-07-17,02:39:48.000,198,11053489,4765,0,1752719987,13269.399282849998,25315.260647670002,53433.07568688 2025-07-17,02:39:49.000,198,11053489,3605,0,1752719988,13269.352128680002,32696.954502809996,53432.99184144001 2025-07-17,02:39:50.000,198,11053470,3845,0,1752719989,13269.352128680002,31774.117648860003,53433.01978992001 2025-07-17,02:39:51.000,198,11053500,4245,0,1752719990,13269.325183439993,31773.962568000003,53433.00581568 2025-07-17,02:39:52.000,198,11053476,4085,0,1752719991,13269.331919750002,28082.981706959996,53432.907996 2025-07-17,02:39:53.000,198,11053467,4485,0,1752719992,13269.358864989998,31312.307995170006,53432.96389296 2025-07-17,02:39:54.000,198,11053505,4485,0,1752719993,13269.385810229993,31773.52552194,53433.00581568 2025-07-17,02:39:55.000,198,11053445,4605,0,1752719994,13269.379073919998,31773.469128900004,53432.91498312 2025-07-17,02:39:56.000,198,11053480,3165,0,1752719995,13269.406019159993,30850.60407843,53432.87306040001 2025-07-17,02:39:57.000,198,11053493,3965,0,1752719996,13269.439700709998,29466.415764239995,53432.8381248 2025-07-17,02:39:58.000,198,11053477,3765,0,1752719997,13269.527272739993,25775.45605059,53432.79620208 2025-07-17,02:39:59.000,198,11053453,4965,0,1752719998,13269.574426909989,27620.805498510003,53432.75427936001 2025-07-17,02:40:00.000,198,11053547,3885,0,1752719999,13269.621581079999,27159.284859149993,53432.75427936001 2025-07-17,02:40:01.000,198,11053515,4365,0,1752720000,13269.749570969994,31311.39160827,53432.69139528 2025-07-17,02:40:02.000,198,11053507,4645,0,1752720001,13269.850615619995,28543.092520320002,53432.712356640004 2025-07-17,02:40:03.000,198,11053534,4085,0,1752720002,13269.931451339995,29465.70380211,53432.75427936001 2025-07-17,02:40:04.000,198,11053563,4485,0,1752720003,13270.072913849996,27620.114683770007,53432.712356640004 2025-07-17,02:40:05.000,198,11053558,4245,0,1752720004,13270.16722219,26697.313075469996,53432.72633088001 2025-07-17,02:40:06.000,198,11053522,4085,0,1752720005,13270.227848980001,33156.184174919996,53432.663446800005 2025-07-17,02:40:07.000,198,11053558,4004,0,1752720006,13270.342366249992,31772.038155510003,53432.65645968001 2025-07-17,02:40:08.000,198,11053557,4325,0,1752720007,13270.409729350002,28081.036147079998,53432.733318000006 2025-07-17,02:40:09.000,198,11053537,4565,0,1752720008,13270.497301379997,26696.854882019994,53432.74030512 2025-07-17,02:40:10.000,198,11053497,3565,0,1752720009,13270.578137099998,23005.9022175,53432.76126648 2025-07-17,02:40:11.000,198,11053490,3965,0,1752720010,13270.638763889998,28542.070396469993,53432.76126648 2025-07-17,02:40:12.000,198,11053494,4405,0,1752720011,13270.726335919993,31310.059322700006,53432.81017632 2025-07-17,02:40:13.000,198,11053472,4165,0,1752720012,13270.780226399998,22544.332234229994,53432.78921496 2025-07-17,02:40:14.000,198,11053511,4605,0,1752720013,13270.827380569994,28541.788431270004,53432.70536952001 2025-07-17,02:40:15.000,198,11053505,3605,0,1752720014,13270.867798429994,29002.98481065,53432.75427936001 2025-07-17,02:40:16.000,198,11053516,4205,0,1752720015,13270.928425219994,32693.70485388,53432.80318920001 2025-07-17,02:40:17.000,198,11053500,4205,0,1752720016,13271.009260939994,33154.957626300005,53432.85209904001 2025-07-17,02:40:18.000,198,11053487,4405,0,1752720017,13271.10356928,29002.709894579995,53432.880047520004 2025-07-17,02:40:19.000,198,11053503,4445,0,1752720018,13271.24503179,26695.875052949996,53432.94293160001 2025-07-17,02:40:20.000,198,11053471,4725,0,1752720019,13271.359549059991,26695.712922959996,53432.97088008001 2025-07-17,02:40:21.000,198,11053493,4485,0,1752720020,13271.460593709991,29925.011014649994,53432.98485432 2025-07-17,02:40:22.000,198,11053499,4365,0,1752720021,13271.588583600002,29463.448080510003,53433.012802799996 2025-07-17,02:40:23.000,198,11053493,4645,0,1752720022,13271.770463970002,27156.65553366,53433.11062248001 2025-07-17,02:40:24.000,198,11053507,4605,0,1752720023,13271.925399099993,30847.255741679997,53433.09664824 2025-07-17,02:40:25.000,198,11053359,4445,0,1752720024,13272.080334229999,34999.207409940005,53433.166519440005 2025-07-17,02:40:26.000,198,11053489,4605,0,1752720025,13272.29589614999,30846.91738344,53433.22940352001 2025-07-17,02:40:27.000,198,11053496,4205,0,1752720026,13272.44409497,28078.688786790008,53433.24337776 2025-07-17,02:40:28.000,198,11053510,3885,0,1752720027,13272.599030099991,29462.51054622,53433.32023608 2025-07-17,02:40:29.000,198,11053500,4325,0,1752720028,13272.733756299996,29462.418907529995,53433.39010728 2025-07-17,02:40:30.000,198,11053482,4004,0,1752720029,13272.814592019997,33153.040262940005,53433.41805576 2025-07-17,02:40:31.000,198,11053447,4605,0,1752720030,13272.895427739997,30384.868059329994,53433.50888832 2025-07-17,02:40:32.000,198,11053501,4485,0,1752720031,13272.935845599997,32691.48437793,53433.5368368 2025-07-17,02:40:33.000,198,11053485,4445,0,1752720032,13273.009945010002,30384.705929339994,53433.59972088 2025-07-17,02:40:34.000,198,11053537,4525,0,1752720033,13273.043626559993,29923.305125190003,53433.620682240005 2025-07-17,02:40:35.000,198,11053508,3965,0,1752720034,13273.097517039998,32691.279953160003,53433.59972088 2025-07-17,02:40:36.000,198,11053466,4125,0,1752720035,13273.124462279993,30845.860013939993,53433.70452768 2025-07-17,02:40:37.000,198,11053523,4565,0,1752720036,13273.117725969998,29000.517615150005,53433.739463280006 2025-07-17,02:40:38.000,198,11053503,3645,0,1752720037,13273.097517039998,32229.85800162,53433.76042464001 2025-07-17,02:40:39.000,198,11053546,4325,0,1752720038,13273.077308109998,31768.54178703,53433.80933448001 2025-07-17,02:40:40.000,198,11053510,4125,0,1752720039,13273.050362870003,31307.155081139994,53433.83029584001 2025-07-17,02:40:41.000,198,11053526,3285,0,1752720040,13273.057099179998,29000.524664280005,53433.86523144 2025-07-17,02:40:42.000,198,11053512,3165,0,1752720041,13273.036890249998,31768.55588529,53433.956064000005 2025-07-17,02:40:43.000,198,11053489,4485,0,1752720042,13272.989736080002,27155.238658529997,53433.96305112 2025-07-17,02:40:44.000,198,11053463,4685,0,1752720043,13272.976263459997,30384.557897609993,53433.97702536001 2025-07-17,02:40:45.000,198,11053491,4485,0,1752720044,13272.922372979992,28539.26484273,53433.97003824 2025-07-17,02:40:46.000,198,11053511,4245,0,1752720045,13272.969527150002,29462.003008860003,53434.06785792001 2025-07-17,02:40:47.000,198,11053532,4085,0,1752720046,13272.935845599997,28539.391727070004,53434.08183216 2025-07-17,02:40:48.000,198,11053521,4565,0,1752720047,13272.956054529997,31307.507537640005,53434.11676776001 2025-07-17,02:40:49.000,198,11053528,4365,0,1752720048,13272.942581909992,32230.238654639994,53434.10279352 2025-07-17,02:40:50.000,198,11053539,4605,0,1752720049,13272.929109290002,29000.947612079995,53434.08881928 2025-07-17,02:40:51.000,198,11053462,4165,0,1752720050,13272.935845599997,31307.634421979994,53434.186638959996 2025-07-17,02:40:52.000,198,11053530,4165,0,1752720051,13272.902164049992,34075.743183419996,53434.11676776001 2025-07-17,02:40:53.000,198,11053523,3605,0,1752720052,13272.881955119992,30846.40984608,53434.17965184 2025-07-17,02:40:54.000,198,11053507,4685,0,1752720053,13272.881955119992,34537.19333148,53434.17965184 2025-07-17,02:40:55.000,198,11053510,4085,0,1752720054,13272.861746189992,25310.439042750004,53434.242535920006 2025-07-17,02:40:56.000,198,11053528,4285,0,1752720055,13272.807855710002,30385.326252779996,53434.221574560004 2025-07-17,02:40:57.000,198,11053522,4085,0,1752720056,13272.727019990001,31769.429977410007,53434.32638136 2025-07-17,02:40:58.000,198,11053540,3005,0,1752720057,13272.639447959991,32692.203389190006,53434.25651016 2025-07-17,02:40:59.000,198,11053456,3845,0,1752720058,13272.531666999996,32692.330273529995,53434.31939424 2025-07-17,02:41:00.000,198,11053501,3685,0,1752720059,13272.471040209995,27617.717979570007,53434.24952304 2025-07-17,02:41:01.000,198,11053463,4325,0,1752720060,13272.40367711,33153.90730593,53434.22856168 2025-07-17,02:41:02.000,198,11053525,4725,0,1752720061,13272.309368769995,34999.41183471,53434.2704844 2025-07-17,02:41:03.000,198,11053514,4004,0,1752720062,13272.20158781,23465.90024478,53434.186638959996 2025-07-17,02:41:04.000,198,11053531,4685,0,1752720063,13272.15443363999,29463.518571809997,53434.242535920006 2025-07-17,02:41:05.000,198,11053526,3885,0,1752720064,13272.046652679994,34538.45512575,53434.21458744001 2025-07-17,02:41:06.000,198,11053487,4405,0,1752720065,13271.898453859998,31770.501445169997,53434.22856168 2025-07-17,02:41:07.000,198,11053538,4085,0,1752720066,13271.777200279997,28079.844844110004,53434.221574560004 2025-07-17,02:41:08.000,198,11053540,4085,0,1752720067,13271.682891939992,31770.734066460005,53434.242535920006 2025-07-17,02:41:09.000,198,11053502,4085,0,1752720068,13271.602056219992,27618.655513859994,53434.21458744001 2025-07-17,02:41:10.000,198,11053521,4685,0,1752720069,13271.447121090001,28541.464171290005,53434.242535920006 2025-07-17,02:41:11.000,198,11053514,3965,0,1752720070,13271.33934012999,28541.52761346,53434.2006132 2025-07-17,02:41:12.000,198,11053483,4485,0,1752720071,13271.22482286,31309.615227510003,53434.19362608001 2025-07-17,02:41:13.000,198,11053550,3885,0,1752720072,13271.07662403999,26234.869000079998,53434.09580640001 2025-07-17,02:41:14.000,198,11053512,4004,0,1752720073,13270.921688909999,30387.137879190006,53434.10978064 2025-07-17,02:41:15.000,198,11053557,4525,0,1752720074,13270.773490089989,30387.21541962,53434.10279352 2025-07-17,02:41:16.000,198,11053488,3965,0,1752720075,13270.591609720002,25773.70786635,53434.074845040006 2025-07-17,02:41:17.000,198,11053525,4485,0,1752720076,13270.443410899992,29003.231530200006,53434.08183216 2025-07-17,02:41:18.000,198,11053487,4685,0,1752720077,13270.322157319992,24389.766271710003,53434.130742 2025-07-17,02:41:19.000,198,11053521,4445,0,1752720078,13270.214376359996,25312.476241320008,53434.018948079996 2025-07-17,02:41:20.000,198,11053460,4085,0,1752720079,13270.04596861,30848.736058979994,53433.98401248 2025-07-17,02:41:21.000,198,11053500,3685,0,1752720080,13269.96513289,33616.88711520001,53433.97702536001 2025-07-17,02:41:22.000,198,11053516,4165,0,1752720081,13269.870824549995,29003.379561930007,53433.956064000005 2025-07-17,02:41:23.000,198,11053543,3725,0,1752720082,13269.77651620999,28080.70483797,53433.907154160006 2025-07-17,02:41:24.000,198,11053489,4525,0,1752720083,13269.682207869999,27619.353377730004,53433.87920568001 2025-07-17,02:41:25.000,198,11053481,3924,0,1752720084,13269.655262629989,26235.362439179997,53433.78138600001 2025-07-17,02:41:26.000,198,11053507,4605,0,1752720085,13269.621581079999,29003.492348009997,53433.78138600001 2025-07-17,02:41:27.000,198,11053526,3444,0,1752720086,13269.581163219998,27619.473212940007,53433.75343752 2025-07-17,02:41:28.000,198,11053494,4085,0,1752720087,13269.527272739993,26696.78439072,53433.71151480001 2025-07-17,02:41:29.000,198,11053493,4445,0,1752720088,13269.527272739993,25312.73705913,53433.66260496001 2025-07-17,02:41:30.000,198,11053532,4165,0,1752720089,13269.459909639998,28080.902213609996,53433.683566319996 2025-07-17,02:41:31.000,198,11053497,3685,0,1752720090,13269.412755470003,28080.944508390006,53433.606708 2025-07-17,02:41:32.000,198,11053547,4605,0,1752720091,13269.331919750002,27158.276833559998,53433.59273376001 2025-07-17,02:41:33.000,198,11053537,4525,0,1752720092,13269.244347719992,29003.689723649994,53433.56478528001 2025-07-17,02:41:34.000,198,11053556,4205,0,1752720093,13269.190457240002,30849.060318959993,53433.54382392001 2025-07-17,02:41:35.000,198,11053503,4805,0,1752720094,13269.116357829997,30849.088515480005,53433.52984968 2025-07-17,02:41:36.000,198,11053352,3245,0,1752720095,13269.001840559991,27619.71993249,53433.49491408001 2025-07-17,02:41:37.000,198,11053492,3444,0,1752720096,13268.954686389996,26696.974717229998,53433.43203 2025-07-17,02:41:38.000,198,11053491,4845,0,1752720097,13268.894059599996,33155.90220972001,53433.43203 2025-07-17,02:41:39.000,198,11053538,4085,0,1752720098,13268.86037804999,31771.777337699998,53433.48093984 2025-07-17,02:41:40.000,198,11053567,4765,0,1752720099,13268.80648757,27619.57190076,53433.39709440001 2025-07-17,02:41:41.000,198,11053486,4245,0,1752720100,13268.77954232999,27158.164047479993,53433.39709440001 2025-07-17,02:41:42.000,198,11053512,4045,0,1752720101,13268.75933339999,29926.251661529997,53433.3621588 2025-07-17,02:41:43.000,198,11053512,3365,0,1752720102,13268.74586078,32694.332226450002,53433.34119744 2025-07-17,02:41:44.000,198,11053416,4365,0,1752720103,13268.73912446999,32232.90322578,53433.32722320001 2025-07-17,02:41:45.000,198,11053519,4525,0,1752720104,13268.691970299995,32694.233538629996,53433.24337776 2025-07-17,02:41:46.000,198,11053420,4205,0,1752720105,13268.67849767999,24389.872008660008,53433.22940352001 2025-07-17,02:41:47.000,198,11053512,4245,0,1752720106,13268.58418934,24389.857910399995,53433.17350656 2025-07-17,02:41:48.000,198,11053509,4605,0,1752720107,13268.57745302999,27619.268788169997,53433.15953232001 2025-07-17,02:41:49.000,198,11053551,4645,0,1752720108,13268.590925649994,26235.214407449996,53433.18748080001 2025-07-17,02:41:50.000,198,11053528,3965,0,1752720109,13268.590925649994,32232.71289927,53433.11062248001 2025-07-17,02:41:51.000,198,11053529,3804,0,1752720110,13268.59766195999,34539.41380743,53433.05472552 2025-07-17,02:41:52.000,198,11053550,4045,0,1752720111,13268.611134579995,35000.68772724,53432.97088008001 2025-07-17,02:41:53.000,198,11053549,4445,0,1752720112,13268.66502506,24850.906258050003,53432.92197024001 2025-07-17,02:41:54.000,198,11053479,4405,0,1752720113,13268.66502506,28080.281890169994,53432.96389296 2025-07-17,02:41:55.000,198,11053574,4085,0,1752720114,13268.712179229995,25773.425901149996,53432.93594448 2025-07-17,02:41:56.000,198,11053484,4125,0,1752720115,13268.712179229995,29002.82972979,53432.94293160001 2025-07-17,02:41:57.000,198,11053474,3365,0,1752720116,13268.73912446999,30848.150981190003,53432.907996 2025-07-17,02:41:58.000,198,11053518,3245,0,1752720117,13268.78627864,29464.061354820005,53432.87306040001 2025-07-17,02:41:59.000,198,11053528,4365,0,1752720118,13268.8266965,26695.952593380003,53432.85209904001 2025-07-17,02:42:00.000,198,11053545,4565,0,1752720119,13268.8266965,28541.323188690003,53432.78921496 2025-07-17,02:42:01.000,198,11053535,3405,0,1752720120,13268.86037804999,29002.681698059998,53432.76126648 2025-07-17,02:42:02.000,198,11053497,3924,0,1752720121,13268.86037804999,26695.959642510003,53432.75427936001 2025-07-17,02:42:03.000,198,11053487,3804,0,1752720122,13268.813223879995,26234.622280530006,53432.733318000006 2025-07-17,02:42:04.000,198,11053461,4525,0,1752720123,13268.833432809995,30386.771324429996,53432.70536952001 2025-07-17,02:42:05.000,198,11053496,3245,0,1752720124,13268.853641739996,26696.008986419998,53432.69139528 2025-07-17,02:42:06.000,198,11053469,4645,0,1752720125,13268.88732329,30386.813619210006,53432.712356640004 2025-07-17,02:42:07.000,198,11053543,3725,0,1752720126,13268.88058697999,28080.06336714,53432.65645968001 2025-07-17,02:42:08.000,198,11053517,4525,0,1752720127,13268.86037804999,30386.87001225,53432.64947256 2025-07-17,02:42:09.000,198,11053503,4445,0,1752720128,13268.8266965,25773.355409850003,53432.62152408 2025-07-17,02:42:10.000,198,11053524,4325,0,1752720129,13268.88058697999,29002.766287620005,53432.60754984001 2025-07-17,02:42:11.000,198,11053504,3845,0,1752720130,13268.921004839991,29925.518552010006,53432.57261424 2025-07-17,02:42:12.000,198,11053511,4485,0,1752720131,13268.921004839991,31770.811606889998,53432.53767864001 2025-07-17,02:42:13.000,198,11053541,4645,0,1752720132,13268.90753222,27618.74010342,53432.5237044 2025-07-17,02:42:14.000,198,11053563,4365,0,1752720133,13268.961422699991,29464.13184612,53432.47479456 2025-07-17,02:42:15.000,198,11053507,4405,0,1752720134,13268.995104249996,29925.40576593,53432.397936240006 2025-07-17,02:42:16.000,198,11053443,4645,0,1752720135,13269.035522109996,29925.43396245,53432.376974880004 2025-07-17,02:42:17.000,198,11053448,4004,0,1752720136,13269.069203660001,32232.07847757,53432.42588472 2025-07-17,02:42:18.000,198,11053531,3765,0,1752720137,13269.129830450001,26695.882102079995,53432.279155200005 2025-07-17,02:42:19.000,198,11053503,4645,0,1752720138,13269.203929859992,25773.122788559995,53432.36998776001 2025-07-17,02:42:20.000,198,11053495,3605,0,1752720139,13269.291501890002,30847.85491773,53432.30011656001 2025-07-17,02:42:21.000,198,11053508,3245,0,1752720140,13269.379073919998,25773.05934639,53432.25819384 2025-07-17,02:42:22.000,198,11053534,3444,0,1752720141,13269.453173329988,33154.478285460005,53432.3140908 2025-07-17,02:42:23.000,198,11053476,3165,0,1752720142,13269.473382259988,24388.807590030003,53432.25120672001 2025-07-17,02:42:24.000,198,11053497,4565,0,1752720143,13269.513800119988,30386.25673794,53432.26518096 2025-07-17,02:42:25.000,198,11053501,4685,0,1752720144,13269.527272739993,31308.875068859998,53432.22325824001 2025-07-17,02:42:26.000,198,11053524,3965,0,1752720145,13269.567690599994,28079.40779805,53432.209284000004 2025-07-17,02:42:27.000,198,11053554,3885,0,1752720146,13269.554217979989,27617.97174825,53432.174348399996 2025-07-17,02:42:28.000,198,11053511,4645,0,1752720147,13269.540745359998,27617.901256950005,53432.18133552001 2025-07-17,02:42:29.000,198,11053475,4525,0,1752720148,13269.554217979989,30385.967723609996,53432.18832264 2025-07-17,02:42:30.000,198,11053529,4485,0,1752720149,13269.554217979989,30847.24164342,53432.111464320005 2025-07-17,02:42:31.000,198,11053510,3165,0,1752720150,13269.507063809993,28540.498440480005,53432.0695416 2025-07-17,02:42:32.000,198,11053504,3885,0,1752720151,13269.473382259988,29001.772360289993,53432.08351584001 2025-07-17,02:42:33.000,198,11053508,3845,0,1752720152,13269.439700709998,30385.75624971,53431.97172192 2025-07-17,02:42:34.000,198,11053483,4445,0,1752720153,13269.385810229993,32231.028157199995,53431.93678632001 2025-07-17,02:42:35.000,198,11053480,3924,0,1752720154,13269.372337610002,31308.282941939993,53431.92281208 2025-07-17,02:42:36.000,198,11053508,3965,0,1752720155,13269.352128680002,25310.699860559995,53431.81800528001 2025-07-17,02:42:37.000,198,11053520,3885,0,1752720156,13269.379073919998,27155.943571530006,53431.90185072 2025-07-17,02:42:38.000,198,11053513,4645,0,1752720157,13269.399282849998,29001.264822929996,53431.83197952 2025-07-17,02:42:39.000,198,11053513,4565,0,1752720158,13269.412755470003,28078.364526809994,53431.83197952 2025-07-17,02:42:40.000,198,11053532,3485,0,1752720159,13269.480118569998,29923.65758169,53431.69223712 2025-07-17,02:42:41.000,198,11053517,4445,0,1752720160,13269.500327499998,24848.87610861,53431.67127576001 2025-07-17,02:42:42.000,198,11053530,4125,0,1752720161,13269.540745359998,28539.363530550007,53431.63634016 2025-07-17,02:42:43.000,198,11053511,4645,0,1752720162,13269.574426909989,32229.942591180006,53431.59441744 2025-07-17,02:42:44.000,198,11053528,3924,0,1752720163,13269.601372149998,27155.22456027,53431.56646896 2025-07-17,02:42:45.000,198,11053454,4045,0,1752720164,13269.621581079999,29000.39777994,53431.4756364 2025-07-17,02:42:46.000,198,11053447,3645,0,1752720165,13269.608108459994,32690.913398400007,53431.46166216001 2025-07-17,02:42:47.000,198,11053457,4685,0,1752720166,13269.581163219998,29461.432029329997,53431.4756364 2025-07-17,02:42:48.000,198,11053413,4525,0,1752720167,13269.581163219998,29461.326292380007,53431.42672656 2025-07-17,02:42:49.000,198,11053488,4165,0,1752720168,13269.581163219998,30845.232641370007,53431.37781672 2025-07-17,02:42:50.000,198,11053423,4445,0,1752720169,13269.534009049989,29922.459229590007,53431.39877808 2025-07-17,02:42:51.000,198,11053480,3005,0,1752720170,13269.473382259988,25770.387726119996,53431.30794552 2025-07-17,02:42:52.000,198,11053447,4805,0,1752720171,13269.439700709998,27154.301124239995,53431.203138720004 2025-07-17,02:42:53.000,198,11053441,4485,0,1752720172,13269.338656059997,29922.198411780002,53431.16820312001 2025-07-17,02:42:54.000,198,11053486,4125,0,1752720173,13269.284765579992,30383.437085939993,53431.14025464 2025-07-17,02:42:55.000,198,11053459,4525,0,1752720174,13269.230875100002,32689.997011500003,53431.0913448 2025-07-17,02:42:56.000,198,11053470,4165,0,1752720175,13269.183720929992,26692.660649669997,53431.04942208001 2025-07-17,02:42:57.000,198,11053430,4245,0,1752720176,13269.116357829997,27615.201440160003,53431.01448648 2025-07-17,02:42:58.000,198,11053470,4045,0,1752720177,13269.035522109996,28537.8479676,53430.99352512 2025-07-17,02:42:59.000,198,11053427,4045,0,1752720178,13268.981631629991,30844.49248272,53430.90967968001 2025-07-17,02:43:00.000,198,11053449,4485,0,1752720179,13268.94795008,29921.75431659,53430.86076984001 2025-07-17,02:43:01.000,198,11053463,4885,0,1752720180,13268.88058697999,30383.070531179997,53430.818847120005 2025-07-17,02:43:02.000,198,11053421,4605,0,1752720181,13268.853641739996,33150.98896611,53430.79788576 2025-07-17,02:43:03.000,198,11053397,4525,0,1752720182,13268.77954232999,26692.385733600007,53430.721027440006 2025-07-17,02:43:04.000,198,11053414,4004,0,1752720183,13268.73912446999,29460.247775490003,53430.700066080004 2025-07-17,02:43:05.000,198,11053450,3924,0,1752720184,13268.68523399,29921.500547910007,53430.637182 2025-07-17,02:43:06.000,198,11053452,3965,0,1752720185,13268.60439827,28076.115854339994,53430.57429792001 2025-07-17,02:43:07.000,198,11053414,3285,0,1752720186,13268.55724409999,30844.03428927,53430.49045248 2025-07-17,02:43:08.000,198,11053517,4605,0,1752720187,13268.523562549999,28076.024215650003,53430.49045248 2025-07-17,02:43:09.000,198,11053522,4285,0,1752720188,13268.483144689999,25307.950699859997,53430.364684320004 2025-07-17,02:43:10.000,198,11053497,4525,0,1752720189,13268.442726829999,27153.201459959993,53430.37865856001 2025-07-17,02:43:11.000,198,11053470,4004,0,1752720190,13268.355154799989,29921.11989489,53430.266864640005 2025-07-17,02:43:12.000,198,11053532,4045,0,1752720191,13268.355154799989,28537.01617026,53430.16904496001 2025-07-17,02:43:13.000,198,11053502,3325,0,1752720192,13268.341682179998,34072.78254882,53430.16904496001 2025-07-17,02:43:14.000,198,11053501,4245,0,1752720193,13268.308000629993,30382.09775124,53430.0782124 2025-07-17,02:43:15.000,198,11053533,4525,0,1752720194,13268.281055389998,30382.027259940005,53430.04327680001 2025-07-17,02:43:16.000,198,11053520,4205,0,1752720195,13268.247373839993,34533.8379456,53430.03628968 2025-07-17,02:43:17.000,198,11053363,4925,0,1752720196,13268.166538119993,26691.314265840003,53429.98737984 2025-07-17,02:43:18.000,198,11053511,4725,0,1752720197,13268.105911329993,24845.922523140005,53429.93847 2025-07-17,02:43:19.000,198,11053373,3765,0,1752720198,13268.031811920002,30843.07560759,53429.84065032 2025-07-17,02:43:20.000,198,11053478,3885,0,1752720199,13267.971185130002,30381.660705179995,53429.80571472001 2025-07-17,02:43:21.000,198,11053573,4445,0,1752720200,13267.903822029992,25768.42101885,53429.72186928 2025-07-17,02:43:22.000,198,11053576,3965,0,1752720201,13267.856667859996,28997.669766630002,53429.70090792 2025-07-17,02:43:23.000,198,11053503,4245,0,1752720202,13267.762359519991,26229.624447359995,53429.63103672 2025-07-17,02:43:24.000,198,11053469,4365,0,1752720203,13267.64784225,30381.470378669997,53429.49129432001 2025-07-17,02:43:25.000,198,11053547,4845,0,1752720204,13267.60742439,28997.437145339994,53429.51225568 2025-07-17,02:43:26.000,198,11053521,3804,0,1752720205,13267.513116049995,26690.820826740004,53429.44238448 2025-07-17,02:43:27.000,198,11053519,3845,0,1752720206,13267.43901663999,30381.28710129,53429.38648752 2025-07-17,02:43:28.000,198,11053532,4245,0,1752720207,13267.43901663999,26229.377727810002,53429.3445648 2025-07-17,02:43:29.000,198,11053540,3365,0,1752720208,13267.391862469995,29919.893346269993,53429.33059056001 2025-07-17,02:43:30.000,198,11053549,3525,0,1752720209,13267.331235679994,28997.162229270005,53429.20482240001 2025-07-17,02:43:31.000,198,11053518,4045,0,1752720210,13267.270608889994,29458.415001689995,53429.190848160004 2025-07-17,02:43:32.000,198,11053549,3645,0,1752720211,13267.230191029994,28074.431112270002,53429.10700272 2025-07-17,02:43:33.000,198,11053558,3085,0,1752720212,13267.189773169994,28535.627491649997,53429.11398984001 2025-07-17,02:43:34.000,198,11053524,4045,0,1752720213,13267.129146379993,26229.08871348,53429.05809288 2025-07-17,02:43:35.000,198,11053516,3285,0,1752720214,13267.122410069998,25306.30825257,53428.99520880001 2025-07-17,02:43:36.000,198,11053510,3565,0,1752720215,13267.081992209998,29458.104839969994,53428.93232472 2025-07-17,02:43:37.000,198,11053575,3765,0,1752720216,13267.028101729993,34071.168298050005,53428.83450504 2025-07-17,02:43:38.000,198,11053512,3245,0,1752720217,13267.021365419998,29457.935660849995,53428.876427760006 2025-07-17,02:43:39.000,198,11053506,4165,0,1752720218,13266.980947559998,32687.022278639997,53428.81354368 2025-07-17,02:43:40.000,198,11053501,4605,0,1752720219,13266.906848149993,29457.773530859995,53428.77860808001 2025-07-17,02:43:41.000,198,11053525,4525,0,1752720220,13266.839485049997,30841.602339420002,53428.68078840001 2025-07-17,02:43:42.000,198,11053591,4445,0,1752720221,13266.792330880002,35915.95381557,53428.66681416 2025-07-17,02:43:43.000,198,11053517,3645,0,1752720222,13266.698022539997,31763.988049050007,53428.61790432 2025-07-17,02:43:44.000,198,11053519,4605,0,1752720223,13266.623923129991,32225.20557582,53428.45720056 2025-07-17,02:43:45.000,198,11053545,4685,0,1752720224,13266.570032650001,32225.078691479997,53428.48514904001 2025-07-17,02:43:46.000,198,11053532,3924,0,1752720225,13266.522878479991,30841.045458149994,53428.41527784001 2025-07-17,02:43:47.000,198,11053545,3725,0,1752720226,13266.42857014,30379.637604870004,53428.33841952 2025-07-17,02:43:48.000,198,11053521,3405,0,1752720227,13266.40836121,30379.602359220007,53428.36636800001 2025-07-17,02:43:49.000,198,11053489,4885,0,1752720228,13266.38141596999,29456.89943874,53428.28252256 2025-07-17,02:43:50.000,198,11053448,3444,0,1752720229,13266.36794335,28534.274058690004,53428.24059984 2025-07-17,02:43:51.000,198,11053514,3165,0,1752720230,13266.28710763,32224.648694550007,53428.14976728001 2025-07-17,02:43:52.000,198,11053539,4445,0,1752720231,13266.26016238999,27150.170334060007,53428.06592184 2025-07-17,02:43:53.000,198,11053540,3365,0,1752720232,13266.2668987,34531.06763751,53428.09387032 2025-07-17,02:43:54.000,198,11053512,4205,0,1752720233,13266.233217149995,29917.863196830003,53427.968102160004 2025-07-17,02:43:55.000,198,11053501,3685,0,1752720234,13266.253426079995,32685.689993070002,53427.8772696 2025-07-17,02:43:56.000,198,11053503,4565,0,1752720235,13266.23995345999,30379.05957621,53427.83534688 2025-07-17,02:43:57.000,198,11053498,4245,0,1752720236,13266.26016238999,27611.08474824,53427.82835976 2025-07-17,02:43:58.000,198,11053535,4525,0,1752720237,13266.2668987,33607.92062184001,53427.76547568 2025-07-17,02:43:59.000,198,11053473,3765,0,1752720238,13266.23995345999,28533.491605260002,53427.7375272 2025-07-17,02:44:00.000,198,11053542,3125,0,1752720239,13266.28037131999,28071.999162420005,53427.76547568 2025-07-17,02:44:01.000,198,11053520,4365,0,1752720240,13266.314052869995,32684.963932679995,53427.71656584 2025-07-17,02:44:02.000,198,11053494,3965,0,1752720241,13266.32078917999,27610.499670449994,53427.70957872 2025-07-17,02:44:03.000,198,11053510,3965,0,1752720242,13266.354470729995,34068.6658569,53427.64669464001 2025-07-17,02:44:04.000,198,11053535,4565,0,1752720243,13266.354470729995,25765.05858384,53427.5977848 2025-07-17,02:44:05.000,198,11053517,4445,0,1752720244,13266.40836121,28532.786692259993,53427.59079768 2025-07-17,02:44:06.000,198,11053561,3565,0,1752720245,13266.44204275999,27148.8169011,53427.55586208001 2025-07-17,02:44:07.000,198,11053538,4325,0,1752720246,13266.44877907,30377.75548716,53427.44406816 2025-07-17,02:44:08.000,198,11053509,3924,0,1752720247,13266.46225168999,30377.649750209996,53427.485990880006 2025-07-17,02:44:09.000,198,11053384,3325,0,1752720248,13266.468988,26225.839064550004,53427.43708104001 2025-07-17,02:44:10.000,198,11053526,3365,0,1752720249,13266.475724309996,25303.143193199998,53427.416119680005 2025-07-17,02:44:11.000,198,11053554,4205,0,1752720250,13266.46225168999,29454.81994539,53427.39515832 2025-07-17,02:44:12.000,198,11053558,4125,0,1752720251,13266.570032650001,28070.814908579996,53427.38118408 2025-07-17,02:44:13.000,198,11053555,3725,0,1752720252,13266.630659440001,29915.896489560007,53427.29035152001 2025-07-17,02:44:14.000,198,11053571,4725,0,1752720253,13266.644132059992,28993.186519950003,53427.367209840006 2025-07-17,02:44:15.000,198,11053563,4004,0,1752720254,13266.718231469997,28993.123077779994,53427.30432576 2025-07-17,02:44:16.000,198,11053540,3125,0,1752720255,13266.765385639992,22996.160319839997,53427.32528712 2025-07-17,02:44:17.000,198,11053534,3285,0,1752720256,13266.839485049997,30838.09892181,53427.32528712 2025-07-17,02:44:18.000,198,11053555,4525,0,1752720257,13266.846221359992,28531.524897990006,53427.2134932 2025-07-17,02:44:19.000,198,11053544,3365,0,1752720258,13266.852957670002,32683.187551919997,53427.25541592 2025-07-17,02:44:20.000,198,11053549,3765,0,1752720259,13266.839485049997,25763.684003489994,53427.17157048001 2025-07-17,02:44:21.000,198,11053526,3285,0,1752720260,13266.812539810002,29454.05159022,53427.19253184001 2025-07-17,02:44:22.000,198,11053524,4085,0,1752720261,13266.765385639992,31760.40004188,53427.150609120006 2025-07-17,02:44:23.000,198,11053543,4285,0,1752720262,13266.718231469997,29915.149281780003,53427.15759624 2025-07-17,02:44:24.000,198,11053525,4525,0,1752720263,13266.650868370001,30376.409103330006,53427.14362200001 2025-07-17,02:44:25.000,198,11053518,4045,0,1752720264,13266.617186819996,29453.783723279994,53427.14362200001 2025-07-17,02:44:26.000,198,11053564,3924,0,1752720265,13266.596977889996,34066.69914963,53427.18554472 2025-07-17,02:44:27.000,198,11053560,4245,0,1752720266,13266.563296339991,33144.09491697,53427.11567352 2025-07-17,02:44:28.000,198,11053520,4405,0,1752720267,13266.502669549991,29914.937807880007,53427.06676368 2025-07-17,02:44:29.000,198,11053530,4165,0,1752720268,13266.52961479,29453.635691550007,53427.04580232 2025-07-17,02:44:30.000,198,11053558,4325,0,1752720269,13266.522878479991,32221.3708491,53427.05278944001 2025-07-17,02:44:31.000,198,11053518,4085,0,1752720270,13266.52961479,32221.342652580002,53426.982918240006 2025-07-17,02:44:32.000,198,11053530,3325,0,1752720271,13266.583505269991,29914.84616919,53426.98990536 2025-07-17,02:44:33.000,198,11053562,4085,0,1752720272,13266.617186819996,28992.2348874,53426.94099552 2025-07-17,02:44:34.000,198,11053536,4405,0,1752720273,13266.644132059992,28992.24193653,53426.93400840001 2025-07-17,02:44:35.000,198,11053531,4045,0,1752720274,13266.698022539997,27608.36378406,53426.87811144 2025-07-17,02:44:36.000,198,11053480,3325,0,1752720275,13266.765385639992,31298.689076010007,53426.85016296 2025-07-17,02:44:37.000,198,11053535,3725,0,1752720276,13266.852957670002,28992.227838270002,53426.8292016 2025-07-17,02:44:38.000,198,11053523,4405,0,1752720277,13266.893375530002,25763.225810040007,53426.93400840001 2025-07-17,02:44:39.000,198,11053527,4565,0,1752720278,13266.967474939993,34527.75454641,53426.88509856001 2025-07-17,02:44:40.000,198,11053553,3565,0,1752720279,13267.021365419998,31298.787763829998,53426.913047040005 2025-07-17,02:44:41.000,198,11053572,4165,0,1752720280,13267.081992209998,33143.96803263,53426.85016296 2025-07-17,02:44:42.000,198,11053554,3085,0,1752720281,13267.129146379993,30837.549089670007,53426.90605992001 2025-07-17,02:44:43.000,198,11053574,4004,0,1752720282,13267.230191029994,34066.628658329995,53426.87112432 2025-07-17,02:44:44.000,198,11053501,4485,0,1752720283,13267.29755412999,32682.82804629,53426.87112432 2025-07-17,02:44:45.000,198,11053569,4565,0,1752720284,13267.38512616,25763.47957872,53426.88509856001 2025-07-17,02:44:46.000,198,11053531,4725,0,1752720285,13267.452489259995,27147.414124229996,53426.85715008001 2025-07-17,02:44:47.000,198,11053453,4325,0,1752720286,13267.50637974,29453.967000660006,53426.80125312 2025-07-17,02:44:48.000,198,11053488,3804,0,1752720287,13267.58047914999,27608.83607577,53426.8292016 2025-07-17,02:44:49.000,198,11053588,4205,0,1752720288,13267.62763332,28531.383915390004,53426.88509856001 2025-07-17,02:44:50.000,198,11053543,4445,0,1752720289,13267.72867797,35450.852218169995,53426.94798264 2025-07-17,02:44:51.000,198,11053498,4485,0,1752720290,13267.796041069996,27608.850174029998,53426.94798264 2025-07-17,02:44:52.000,198,11053577,4565,0,1752720291,13267.883613099992,27608.892468809994,53426.94099552 2025-07-17,02:44:53.000,198,11053557,4605,0,1752720292,13267.984657749992,31760.56217187,53426.88509856001 2025-07-17,02:44:54.000,198,11053499,4365,0,1752720293,13268.065493469992,28531.531947120005,53426.982918240006 2025-07-17,02:44:55.000,198,11053564,3965,0,1752720294,13268.159801809998,30376.747461570005,53426.968944 2025-07-17,02:44:56.000,198,11053569,4485,0,1752720295,13268.206955979993,28992.939800399996,53426.982918240006 2025-07-17,02:44:57.000,198,11053524,4125,0,1752720296,13268.220428599998,29454.319457160003,53426.90605992001 2025-07-17,02:44:58.000,198,11053541,4565,0,1752720297,13268.267582769993,31760.815940550005,53427.010866720004 2025-07-17,02:44:59.000,198,11053472,4245,0,1752720298,13268.321473249998,26225.296281539995,53427.05278944001 2025-07-17,02:45:00.000,198,11053492,3924,0,1752720299,13268.375363729989,26686.682987430002,53427.05278944001 2025-07-17,02:45:01.000,198,11053514,4045,0,1752720300,13268.388836349994,28070.666876849995,53427.04580232 2025-07-17,02:45:02.000,198,11053488,3205,0,1752720301,13268.409045279994,28531.940796659997,53427.12266064001 2025-07-17,02:45:03.000,198,11053528,3205,0,1752720302,13268.388836349994,31761.112004010007,53427.12266064001 2025-07-17,02:45:04.000,198,11053466,4125,0,1752720303,13268.368627419994,29454.608471490006,53427.1086864 2025-07-17,02:45:05.000,198,11053518,4165,0,1752720304,13268.361891109998,28532.046533610002,53427.18554472 2025-07-17,02:45:06.000,198,11053464,3965,0,1752720305,13268.415781589989,33145.0888443,53427.248428800005 2025-07-17,02:45:07.000,198,11053511,4365,0,1752720306,13268.409045279994,34529.044537199996,53427.26939016001 2025-07-17,02:45:08.000,198,11053456,4045,0,1752720307,13268.429254209994,28532.166368820006,53427.29035152001 2025-07-17,02:45:09.000,198,11053473,4285,0,1752720308,13268.435990519989,28532.201614470003,53427.29035152001 2025-07-17,02:45:10.000,198,11053466,4245,0,1752720309,13268.409045279994,27148.358707649997,53427.3532356 2025-07-17,02:45:11.000,198,11053544,4085,0,1752720310,13268.395572659989,28993.588320359995,53427.367209840006 2025-07-17,02:45:12.000,198,11053579,4765,0,1752720311,13268.382100039998,27148.415100690007,53427.38817120001 2025-07-17,02:45:13.000,198,11053483,4565,0,1752720312,13268.402308969999,28070.998185959994,53427.40214544 2025-07-17,02:45:14.000,198,11053484,4004,0,1752720313,13268.388836349994,29454.925682340006,53427.39515832 2025-07-17,02:45:15.000,198,11053501,3444,0,1752720314,13268.388836349994,30838.796785679995,53427.367209840006 2025-07-17,02:45:16.000,198,11053469,4485,0,1752720315,13268.435990519989,27609.689020499995,53427.4231068 2025-07-17,02:45:17.000,198,11053529,4405,0,1752720316,13268.456199449989,30838.76154003,53427.416119680005 2025-07-17,02:45:18.000,198,11053498,3165,0,1752720317,13268.435990519989,29454.798798000003,53427.43009392 2025-07-17,02:45:19.000,198,11053480,3405,0,1752720318,13268.429254209994,30377.353686749993,53427.43009392 2025-07-17,02:45:20.000,198,11053500,4245,0,1752720319,13268.469672069994,31761.161347920002,53427.416119680005 2025-07-17,02:45:21.000,198,11053508,4285,0,1752720320,13268.469672069994,33145.032451260005,53427.44406816 2025-07-17,02:45:22.000,198,11053498,3245,0,1752720321,13268.469672069994,34990.2691131,53427.47201664 2025-07-17,02:45:23.000,198,11053483,4525,0,1752720322,13268.489880999994,32683.688040149995,53427.40913256001 2025-07-17,02:45:24.000,198,11053512,4325,0,1752720323,13268.510089929994,25764.184491720007,53427.416119680005 2025-07-17,02:45:25.000,198,11053515,4445,0,1752720324,13268.462935759999,28531.891452750002,53427.50695224001 2025-07-17,02:45:26.000,198,11053492,2925,0,1752720325,13268.429254209994,29915.720261309994,53427.47900376001 2025-07-17,02:45:27.000,198,11053507,4725,0,1752720326,13268.355154799989,31760.900530109997,53427.40913256001 2025-07-17,02:45:28.000,198,11053478,4165,0,1752720327,13268.328209559993,28070.539992510006,53427.485990880006 2025-07-17,02:45:29.000,198,11053481,4765,0,1752720328,13268.260846459998,26225.24693763,53427.47201664 2025-07-17,02:45:30.000,198,11053546,4125,0,1752720329,13268.159801809998,30376.95893547,53427.367209840006 2025-07-17,02:45:31.000,198,11053495,4445,0,1752720330,13268.052020850002,31299.478578569993,53427.47900376001 2025-07-17,02:45:32.000,198,11053523,4605,0,1752720331,13267.991394060002,25763.973017819997,53427.40913256001 2025-07-17,02:45:33.000,198,11053483,4645,0,1752720332,13267.870140480001,31760.780694899993,53427.43009392 2025-07-17,02:45:34.000,198,11053472,4325,0,1752720333,13267.72867797,24841.241900819994,53427.39515832 2025-07-17,02:45:35.000,198,11053497,4645,0,1752720334,13267.614160699995,29454.19257282,53427.346248480004 2025-07-17,02:45:36.000,198,11053510,3245,0,1752720335,13267.492907119995,34067.13619569001,53427.39515832 2025-07-17,02:45:37.000,198,11053533,3565,0,1752720336,13267.391862469995,27147.660843780002,53427.33926136001 2025-07-17,02:45:38.000,198,11053480,3005,0,1752720337,13267.250399959994,28070.27212557,53427.318300000006 2025-07-17,02:45:39.000,198,11053466,3165,0,1752720338,13267.156091619989,27608.927714460006,53427.30432576 2025-07-17,02:45:40.000,198,11053515,4445,0,1752720339,13267.075255899988,29454.058639349998,53427.248428800005 2025-07-17,02:45:41.000,198,11053536,3444,0,1752720340,13266.980947559998,28992.671933460006,53427.22746744 2025-07-17,02:45:42.000,198,11053529,4485,0,1752720341,13266.947266009993,31299.112023809997,53427.12266064001 2025-07-17,02:45:43.000,198,11053524,4004,0,1752720342,13266.900111839997,29915.18452743,53427.199518960006 2025-07-17,02:45:44.000,198,11053508,4165,0,1752720343,13266.792330880002,27147.343632930002,53427.09471216 2025-07-17,02:45:45.000,198,11053488,4365,0,1752720344,13266.731704090002,31298.9216973,53427.09471216 2025-07-17,02:45:46.000,198,11053517,4485,0,1752720345,13266.684549919992,27608.51181579,53427.080737920005 2025-07-17,02:45:47.000,198,11053516,3205,0,1752720346,13266.617186819996,28069.729342560007,53427.04580232 2025-07-17,02:45:48.000,198,11053512,3885,0,1752720347,13266.590241580001,26685.73135488,53426.94798264 2025-07-17,02:45:49.000,198,11053490,4325,0,1752720348,13266.536351099996,25763.014336139997,53426.97593112001 2025-07-17,02:45:50.000,198,11053511,4365,0,1752720349,13266.516142169996,30375.8381238,53426.961956880004 2025-07-17,02:45:51.000,198,11053451,4485,0,1752720350,13266.44877907,31759.631686709996,53426.92003416 2025-07-17,02:45:52.000,198,11053505,4805,0,1752720351,13266.42857014,30375.640748160004,53426.85016296 2025-07-17,02:45:53.000,198,11053509,4605,0,1752720352,13266.374679659995,32682.066740249997,53426.794266000004 2025-07-17,02:45:54.000,198,11053481,4445,0,1752720353,13266.34773442,32220.651837840007,53426.73836904001 2025-07-17,02:45:55.000,198,11053500,3845,0,1752720354,13266.2668987,30375.429274259994,53426.71740768001 2025-07-17,02:45:56.000,198,11053464,3125,0,1752720355,13266.19953559999,29914.098961409996,53426.61958800001 2025-07-17,02:45:57.000,198,11053472,3845,0,1752720356,13266.111963569994,29913.979126200007,53426.71042056 2025-07-17,02:45:58.000,198,11053496,3965,0,1752720357,13266.051336779994,30375.19665297,53426.61260088 2025-07-17,02:45:59.000,198,11053478,3045,0,1752720358,13266.004182609999,26684.77972233,53426.61958800001 2025-07-17,02:46:00.000,198,11053468,4004,0,1752720359,13265.916610579989,31758.835135019996,53426.57067816001 2025-07-17,02:46:01.000,198,11053458,3245,0,1752720360,13265.835774859988,27607.116088049996,53426.45189712001 2025-07-17,02:46:02.000,198,11053453,3645,0,1752720361,13265.775148070003,30836.04057585,53426.38901304 2025-07-17,02:46:03.000,198,11053487,3405,0,1752720362,13265.727993899993,34987.54109979,53426.34709032 2025-07-17,02:46:04.000,198,11053501,4565,0,1752720363,13265.694312350002,28529.445404640006,53426.3750388 2025-07-17,02:46:05.000,198,11053486,3444,0,1752720364,13265.620212939997,26222.948921250005,53426.30516760001 2025-07-17,02:46:06.000,198,11053489,3765,0,1752720365,13265.566322459992,29451.852261659995,53426.242283520005 2025-07-17,02:46:07.000,198,11053500,4004,0,1752720366,13265.546113529992,27606.629698079996,53426.23529640001 2025-07-17,02:46:08.000,198,11053491,4485,0,1752720367,13265.458541499996,27145.27118871,53426.144463840006 2025-07-17,02:46:09.000,198,11053484,4125,0,1752720368,13265.478750429997,30374.104037819998,53426.15145096 2025-07-17,02:46:10.000,198,11053464,4045,0,1752720369,13265.445068879992,30373.92780957,53426.004721440004 2025-07-17,02:46:11.000,198,11053476,3885,0,1752720370,13265.458541499996,34525.34374395,53426.01170856 2025-07-17,02:46:12.000,198,11053464,3965,0,1752720371,13265.465277809992,29912.343728039996,53425.94183736 2025-07-17,02:46:13.000,198,11053511,4445,0,1752720372,13265.465277809992,26683.306454160003,53425.976772960006 2025-07-17,02:46:14.000,198,11053586,4285,0,1752720373,13265.498959359997,27605.678065529995,53425.920876 2025-07-17,02:46:15.000,198,11053502,3965,0,1752720374,13265.505695669992,26221.750569149997,53425.8859404 2025-07-17,02:46:16.000,198,11053508,3245,0,1752720375,13265.532640910002,29450.555221739996,53425.8859404 2025-07-17,02:46:17.000,198,11053483,4605,0,1752720376,13265.532640910002,28066.62772536,53425.86497904 2025-07-17,02:46:18.000,198,11053526,3045,0,1752720377,13265.505695669992,28989.119171939994,53425.87196616 2025-07-17,02:46:19.000,198,11053533,4645,0,1752720378,13265.485486739992,31295.425328819998,53425.80209496001 2025-07-17,02:46:20.000,198,11053517,3444,0,1752720379,13265.492223050001,31295.298444479995,53425.84401768 2025-07-17,02:46:21.000,198,11053480,4245,0,1752720380,13265.512431980002,30372.694211819995,53425.76017224001 2025-07-17,02:46:22.000,198,11053521,3605,0,1752720381,13265.498959359997,26221.144343969994,53425.70427528 2025-07-17,02:46:23.000,198,11053506,4085,0,1752720382,13265.519168289997,30372.539130959995,53425.739210880005 2025-07-17,02:46:24.000,198,11053522,3965,0,1752720383,13265.512431980002,26220.975164849995,53425.690301040006 2025-07-17,02:46:25.000,198,11053528,4165,0,1752720384,13265.532640910002,31756.21285866,53425.61344272001 2025-07-17,02:46:26.000,198,11053507,3845,0,1752720385,13265.559586149997,29449.800964830007,53425.61344272001 2025-07-17,02:46:27.000,198,11053487,4765,0,1752720386,13265.573058770002,33601.209850080006,53425.620429840004 2025-07-17,02:46:28.000,198,11053528,3405,0,1752720387,13265.613476630002,28527.048700440006,53425.55754576 2025-07-17,02:46:29.000,198,11053468,3285,0,1752720388,13265.653894490002,28988.25917808,53425.56453288001 2025-07-17,02:46:30.000,198,11053499,4725,0,1752720389,13265.748202829993,33139.49888421,53425.55055864 2025-07-17,02:46:31.000,198,11053505,4525,0,1752720390,13265.795356999988,29449.208837910002,53425.522610160006 2025-07-17,02:46:32.000,198,11053540,4165,0,1752720391,13265.876192719988,30832.896663870008,53425.48068744 2025-07-17,02:46:33.000,198,11053494,4285,0,1752720392,13265.963764749999,30832.734533879993,53425.45972608 2025-07-17,02:46:34.000,198,11053503,4525,0,1752720393,13266.11869987999,30832.558305629995,53425.41081624 2025-07-17,02:46:35.000,198,11053525,4765,0,1752720394,13266.2668987,33600.00444885,53425.45972608 2025-07-17,02:46:36.000,198,11053516,3765,0,1752720395,13266.36794335,32677.315626630007,53425.34793216001 2025-07-17,02:46:37.000,198,11053470,3405,0,1752720396,13266.516142169996,31293.345835469998,53425.3619064 2025-07-17,02:46:38.000,198,11053542,4125,0,1752720397,13266.650868370001,31293.190754609997,53425.333957920004 2025-07-17,02:46:39.000,198,11053521,4565,0,1752720398,13266.792330880002,27602.935953959997,53425.31998368 2025-07-17,02:46:40.000,198,11053548,4125,0,1752720399,13266.906848149993,25757.748636029995,53425.27806096001 2025-07-17,02:46:41.000,198,11053478,4085,0,1752720400,13267.061783279998,28986.454600800003,53425.27107384 2025-07-17,02:46:42.000,198,11053497,3765,0,1752720401,13267.149355309994,27141.210889830007,53425.25011248 2025-07-17,02:46:43.000,198,11053522,4285,0,1752720402,13267.290817819994,32676.237109740003,53425.29902232001 2025-07-17,02:46:44.000,198,11053513,4645,0,1752720403,13267.35818091999,31292.337809880002,53425.25709960001 2025-07-17,02:46:45.000,198,11053506,3205,0,1752720404,13267.492907119995,31292.267318579994,53425.3619064 2025-07-17,02:46:46.000,198,11053507,3565,0,1752720405,13267.56027021999,26679.591562650006,53425.31998368 2025-07-17,02:46:47.000,198,11053501,4525,0,1752720406,13267.64110593999,28524.53921016,53425.27107384 2025-07-17,02:46:48.000,198,11053507,3485,0,1752720407,13267.70173272999,31291.957156860008,53425.31998368 2025-07-17,02:46:49.000,198,11053474,4085,0,1752720408,13267.789304760001,29908.184741339996,53425.34094504 2025-07-17,02:46:50.000,198,11053362,4165,0,1752720409,13267.809513690001,26679.309597450003,53425.31299656 2025-07-17,02:46:51.000,198,11053509,4565,0,1752720410,13267.843195239991,34520.620826850005,53425.31998368 2025-07-17,02:46:52.000,198,11053557,4485,0,1752720411,13267.910558340001,29908.043758739994,53425.306009440006 2025-07-17,02:46:53.000,198,11053582,4125,0,1752720412,13267.937503579997,27140.449583790003,53425.306009440006 2025-07-17,02:46:54.000,198,11053516,4085,0,1752720413,13267.998130369997,31752.949111470007,53425.38286776 2025-07-17,02:46:55.000,198,11053501,4525,0,1752720414,13268.038548229997,29907.874579619995,53425.39684200001 2025-07-17,02:46:56.000,198,11053520,3845,0,1752720415,13268.045284539992,25756.59257871,53425.3619064 2025-07-17,02:46:57.000,198,11053509,4445,0,1752720416,13268.099175019997,30369.12735204,53425.38985488 2025-07-17,02:46:58.000,198,11053543,3965,0,1752720417,13268.146329189993,31752.87157104,53425.43876472 2025-07-17,02:46:59.000,198,11053531,4445,0,1752720418,13268.173274430002,28062.792998639998,53425.41081624 2025-07-17,02:47:00.000,198,11053496,3325,0,1752720419,13268.146329189993,30830.351927940006,53425.41780336 2025-07-17,02:47:01.000,198,11053392,3005,0,1752720420,13268.153065500002,30369.085057260003,53425.44575184001 2025-07-17,02:47:02.000,198,11053542,4205,0,1752720421,13268.146329189993,35904.13242456,53425.42479048001 2025-07-17,02:47:03.000,198,11053512,4125,0,1752720422,13268.146329189993,31752.744686699996,53425.41780336 2025-07-17,02:47:04.000,198,11053489,4845,0,1752720423,13268.119383949997,30830.196847080006,53425.333957920004 2025-07-17,02:47:05.000,198,11053512,4165,0,1752720424,13268.092438710002,29446.445578950006,53425.3619064 2025-07-17,02:47:06.000,198,11053541,3685,0,1752720425,13268.058757159997,29446.396235039996,53425.29902232001 2025-07-17,02:47:07.000,198,11053491,4645,0,1752720426,13268.031811920002,29907.634909200002,53425.306009440006 2025-07-17,02:47:08.000,198,11053505,4605,0,1752720427,13267.998130369997,31291.287489509996,53425.31998368 2025-07-17,02:47:09.000,198,11053530,4004,0,1752720428,13267.950976200002,30829.9430784,53425.285048080004 2025-07-17,02:47:10.000,198,11053500,4365,0,1752720429,13267.903822029992,28984.833300900005,53425.31998368 2025-07-17,02:47:11.000,198,11053504,3085,0,1752720430,13267.917294649997,30829.809144929997,53425.285048080004 2025-07-17,02:47:12.000,198,11053536,4085,0,1752720431,13267.910558340001,28984.71346569,53425.2920352 2025-07-17,02:47:13.000,198,11053463,3485,0,1752720432,13267.856667859996,28984.678220040005,53425.25011248 2025-07-17,02:47:14.000,198,11053482,4165,0,1752720433,13267.903822029992,30829.562425380005,53425.15927992001 2025-07-17,02:47:15.000,198,11053543,4485,0,1752720434,13267.883613099992,31752.089117609998,53425.15927992001 2025-07-17,02:47:16.000,198,11053497,4565,0,1752720435,13267.903822029992,30829.506032339996,53425.1522928 2025-07-17,02:47:17.000,198,11053534,4085,0,1752720436,13267.930767270002,35441.956216110004,53425.12434432 2025-07-17,02:47:18.000,198,11053573,4605,0,1752720437,13267.910558340001,31290.688313460007,53425.047486 2025-07-17,02:47:19.000,198,11053509,3565,0,1752720438,13267.863404169992,33135.607764450004,53425.01255040001 2025-07-17,02:47:20.000,198,11053537,4365,0,1752720439,13267.822986309991,32213.130416130007,53424.9776148 2025-07-17,02:47:21.000,198,11053504,4325,0,1752720440,13267.802777379991,28523.087089380002,53424.95665344 2025-07-17,02:47:22.000,198,11053561,3645,0,1752720441,13267.735414279996,31751.7578085,53424.94267920001 2025-07-17,02:47:23.000,198,11053505,4565,0,1752720442,13267.68826011,30367.97834385,53424.84485952001 2025-07-17,02:47:24.000,198,11053432,4365,0,1752720443,13267.62089700999,28984.220026590003,53424.830885280004 2025-07-17,02:47:25.000,198,11053542,3245,0,1752720444,13267.56027021999,33135.389241419995,53424.830885280004 2025-07-17,02:47:26.000,198,11053465,4605,0,1752720445,13267.533324979995,29906.584588829995,53424.75402696001 2025-07-17,02:47:27.000,198,11053506,4165,0,1752720446,13267.41880770999,31751.539285470004,53424.69813 2025-07-17,02:47:28.000,198,11053542,3444,0,1752720447,13267.37838984999,29445.190833810004,53424.67716864001 2025-07-17,02:47:29.000,198,11053527,4525,0,1752720448,13267.311026749994,29906.38016406,53424.62825880001 2025-07-17,02:47:30.000,198,11053482,3165,0,1752720449,13267.196509479989,32673.840405540002,53424.60729744001 2025-07-17,02:47:31.000,198,11053474,3005,0,1752720450,13267.115673759989,28522.47381507,53424.516464880006 2025-07-17,02:47:32.000,198,11053530,3325,0,1752720451,13267.041574349998,26677.448627129997,53424.48152928 2025-07-17,02:47:33.000,198,11053473,4485,0,1752720452,13266.947266009993,30367.35802041,53424.43261944 2025-07-17,02:47:34.000,198,11053407,4805,0,1752720453,13266.873166600002,28522.31168508,53424.33479976 2025-07-17,02:47:35.000,198,11053527,4605,0,1752720454,13266.812539810002,28983.44462229,53424.23698008 2025-07-17,02:47:36.000,198,11053535,4765,0,1752720455,13266.805803499992,27599.658108510004,53424.22300584001 2025-07-17,02:47:37.000,198,11053468,3965,0,1752720456,13266.738440399997,28983.338885339996,53424.17409600001 2025-07-17,02:47:38.000,198,11053509,4725,0,1752720457,13266.664340989992,30366.977367390005,53424.10422480001 2025-07-17,02:47:39.000,198,11053485,4445,0,1752720458,13266.576768959996,28060.69940703,53424.03435360001 2025-07-17,02:47:40.000,198,11053544,3965,0,1752720459,13266.576768959996,31289.398322670007,53424.04134072 2025-07-17,02:47:41.000,198,11053500,4085,0,1752720460,13266.536351099996,28983.155607959998,53423.97845664 2025-07-17,02:47:42.000,198,11053516,4205,0,1752720461,13266.455515379996,28060.586620949995,53423.91557256001 2025-07-17,02:47:43.000,198,11053518,4125,0,1752720462,13266.44204275999,27137.989437419994,53423.85268848 2025-07-17,02:47:44.000,198,11053513,4245,0,1752720463,13266.42857014,26215.434548670004,53423.86666272001 2025-07-17,02:47:45.000,198,11053502,3165,0,1752720464,13266.38815228,24831.619838369996,53423.8596756 2025-07-17,02:47:46.000,198,11053517,3685,0,1752720465,13266.36120703999,29905.24525413,53423.87364984 2025-07-17,02:47:47.000,198,11053449,4445,0,1752720466,13266.32752549,31750.164705119998,53423.78281728 2025-07-17,02:47:48.000,198,11053485,3845,0,1752720467,13266.36120703999,24370.226083350004,53423.74089456 2025-07-17,02:47:49.000,198,11053497,3605,0,1752720468,13266.30058024999,31288.904883569994,53423.71294608 2025-07-17,02:47:50.000,198,11053470,4004,0,1752720469,13266.32078917999,28521.374150789998,53423.74788168001 2025-07-17,02:47:51.000,198,11053537,4845,0,1752720470,13266.34773442,33595.098254369994,53423.71294608 2025-07-17,02:47:52.000,198,11053483,4285,0,1752720471,13266.32752549,28521.33890514,53423.629100640006 2025-07-17,02:47:53.000,198,11053488,3924,0,1752720472,13266.354470729995,31288.707507929998,53423.60115216001 2025-07-17,02:47:54.000,198,11053476,4085,0,1752720473,13266.34773442,25753.801123230005,53423.5452552 2025-07-17,02:47:55.000,198,11053503,4485,0,1752720474,13266.415097519995,33133.64105717999,53423.629100640006 2025-07-17,02:47:56.000,198,11053524,4125,0,1752720475,13266.455515379996,28982.457744090003,53423.60115216001 2025-07-17,02:47:57.000,198,11053466,4245,0,1752720476,13266.536351099996,30827.37719508,53423.59416504 2025-07-17,02:47:58.000,198,11053489,4445,0,1752720477,13266.603714199991,27137.45370354,53423.56621656 2025-07-17,02:47:59.000,198,11053528,3285,0,1752720478,13266.691286230001,28982.302663230003,53423.50333248001 2025-07-17,02:48:00.000,198,11053526,3125,0,1752720479,13266.792330880002,31288.467837510005,53423.46839688 2025-07-17,02:48:01.000,198,11053515,4165,0,1752720480,13266.906848149993,29904.737716770003,53423.49634536 2025-07-17,02:48:02.000,198,11053511,4325,0,1752720481,13267.028101729993,32672.0922213,53423.50333248001 2025-07-17,02:48:03.000,198,11053387,3485,0,1752720482,13267.176300549989,31749.530283419997,53423.461409760006 2025-07-17,02:48:04.000,198,11053440,4485,0,1752720483,13267.270608889994,25292.09015736,53423.53826808 2025-07-17,02:48:05.000,198,11053514,3885,0,1752720484,13267.391862469995,27598.213036860005,53423.559229440005 2025-07-17,02:48:06.000,198,11053504,4165,0,1752720485,13267.50637974,35439.214104540006,53423.55224232001 2025-07-17,02:48:07.000,198,11053495,4125,0,1752720486,13267.58047914999,24830.61181278,53423.57320368 2025-07-17,02:48:08.000,198,11053474,3885,0,1752720487,13267.721941659991,28059.24023712,53423.60115216001 2025-07-17,02:48:09.000,198,11053478,4165,0,1752720488,13267.796041069996,25752.955227629995,53423.57320368 2025-07-17,02:48:10.000,198,11053375,4245,0,1752720489,13267.937503579997,33593.92104966,53423.629100640006 2025-07-17,02:48:11.000,198,11053478,4125,0,1752720490,13268.085702399992,28520.189896950003,53423.58019080001 2025-07-17,02:48:12.000,198,11053472,3205,0,1752720491,13268.180010739998,32210.00765154,53423.65006200001 2025-07-17,02:48:13.000,198,11053573,4205,0,1752720492,13268.328209559993,29442.448722240006,53423.66403624 2025-07-17,02:48:14.000,198,11053460,3325,0,1752720493,13268.49661730999,25752.539328960003,53423.71294608 2025-07-17,02:48:15.000,198,11053486,3285,0,1752720494,13268.64481613,34054.687432110004,53423.73390744 2025-07-17,02:48:16.000,198,11053504,3165,0,1752720495,13268.80648757,32670.781083120004,53423.76884304001 2025-07-17,02:48:17.000,198,11053457,4605,0,1752720496,13268.98836794,30364.552466670008,53423.86666272001 2025-07-17,02:48:18.000,198,11053490,4245,0,1752720497,13269.143303069992,27135.82535451,53423.88063696 2025-07-17,02:48:19.000,198,11053496,4365,0,1752720498,13269.331919750002,30364.425582330005,53423.894611200005 2025-07-17,02:48:20.000,198,11053477,3525,0,1752720499,13269.547481669993,32209.225198109998,53423.943521040004 2025-07-17,02:48:21.000,198,11053479,4605,0,1752720500,13269.702416799999,28980.547429860002,53424.02037936 2025-07-17,02:48:22.000,198,11053503,4365,0,1752720501,13269.95839657999,28980.434643779998,53424.12518616001 2025-07-17,02:48:23.000,198,11053566,3245,0,1752720502,13270.14701326,28980.448742039996,53424.19505736 2025-07-17,02:48:24.000,198,11053531,4605,0,1752720503,13270.362575179992,31286.522277630007,53424.20204448001 2025-07-17,02:48:25.000,198,11053506,3365,0,1752720504,13270.591609720002,28057.900902420006,53424.30685128 2025-07-17,02:48:26.000,198,11053471,3845,0,1752720505,13270.800435329998,24367.991509140003,53424.32082552001 2025-07-17,02:48:27.000,198,11053518,3165,0,1752720506,13271.00252463,29902.756911239994,53424.40467096 2025-07-17,02:48:28.000,198,11053484,3885,0,1752720507,13271.16419607,28980.321857699993,53424.48851640001 2025-07-17,02:48:29.000,198,11053525,3645,0,1752720508,13271.34607644,28980.279562919997,53424.58633608001 2025-07-17,02:48:30.000,198,11053515,4485,0,1752720509,13271.581847289992,28519.069085280003,53424.64223304 2025-07-17,02:48:31.000,198,11053513,3765,0,1752720510,13271.750255040002,24829.18788852,53424.76101408 2025-07-17,02:48:32.000,198,11053534,4205,0,1752720511,13271.952344339988,31286.402442420003,53424.84485952001 2025-07-17,02:48:33.000,198,11053533,4645,0,1752720512,13272.11401577999,30363.910995840008,53424.949666320004 2025-07-17,02:48:34.000,198,11053504,4205,0,1752720513,13272.309368769995,33592.581714960004,53425.00556328 2025-07-17,02:48:35.000,198,11053533,4445,0,1752720514,13272.511458069996,27135.331915410003,53425.047486 2025-07-17,02:48:36.000,198,11053514,4325,0,1752720515,13272.693338439996,28519.026790500007,53425.117357200004 2025-07-17,02:48:37.000,198,11053557,4405,0,1752720516,13272.875218809997,25751.580647280003,53425.25011248 2025-07-17,02:48:38.000,198,11053493,4485,0,1752720517,13273.050362870003,25290.285580080003,53425.32697080001 2025-07-17,02:48:39.000,198,11053487,4245,0,1752720518,13273.205297999993,30363.84050454,53425.44575184001 2025-07-17,02:48:40.000,198,11053523,4645,0,1752720519,13273.360233129999,30363.84755367,53425.44575184001 2025-07-17,02:48:41.000,198,11053526,4085,0,1752720520,13273.53537718999,22523.015665109997,53425.522610160006 2025-07-17,02:48:42.000,198,11053514,4125,0,1752720521,13273.73746648999,28980.202022490004,53425.63440408001 2025-07-17,02:48:43.000,198,11053500,4125,0,1752720522,13273.892401619996,25290.377218769994,53425.70427528 2025-07-17,02:48:44.000,198,11053446,4365,0,1752720523,13274.101227229992,29902.763960369994,53425.78113360001 2025-07-17,02:48:45.000,198,11053535,4605,0,1752720524,13274.269634980003,29902.756911239994,53425.809082080006 2025-07-17,02:48:46.000,198,11053507,4445,0,1752720525,13274.458251659998,28980.314808569994,53425.87196616 2025-07-17,02:48:47.000,198,11053472,3125,0,1752720526,13274.667077269994,31286.472933719997,53425.94183736 2025-07-17,02:48:48.000,198,11053517,4125,0,1752720527,13274.87590287999,30363.98148714,53426.025682800006 2025-07-17,02:48:49.000,198,11053508,3245,0,1752720528,13275.04431063,26674.184879940003,53426.10254112 2025-07-17,02:48:50.000,198,11053505,4765,0,1752720529,13275.219454689992,28057.922049810004,53426.21433504001 2025-07-17,02:48:51.000,198,11053528,3365,0,1752720530,13275.414807679997,28980.491036820007,53426.18638656001 2025-07-17,02:48:52.000,198,11053467,4565,0,1752720531,13275.596688049998,31286.635063709997,53426.33311608001 2025-07-17,02:48:53.000,198,11053490,3645,0,1752720532,13275.758359489999,28980.512184210005,53426.41696152 2025-07-17,02:48:54.000,198,11053534,3325,0,1752720533,13275.92003093,29441.743809239997,53426.44491 2025-07-17,02:48:55.000,198,11053470,3605,0,1752720534,13276.07496605999,31747.937180039997,53426.53574256 2025-07-17,02:48:56.000,198,11053464,3885,0,1752720535,13276.15580177999,19755.865585349995,53426.56369104 2025-07-17,02:48:57.000,198,11053492,4285,0,1752720536,13276.256846429991,32209.091264639996,53426.647536480006 2025-07-17,02:48:58.000,198,11053481,3645,0,1752720537,13276.351154769996,26674.332911670004,53426.675484960004 2025-07-17,02:48:59.000,198,11053507,3645,0,1752720538,13276.465672040002,31286.670309359994,53426.745356160005 2025-07-17,02:49:00.000,198,11053498,4285,0,1752720539,13276.607134550002,28058.006639369996,53426.843175840004 2025-07-17,02:49:01.000,198,11053500,3245,0,1752720540,13276.654288719998,33131.540416439995,53426.843175840004 2025-07-17,02:49:02.000,198,11053468,3085,0,1752720541,13276.741860749993,32209.070117249998,53426.93400840001 2025-07-17,02:49:03.000,198,11053441,4645,0,1752720542,13276.822696469993,27135.543389309998,53427.02484096001 2025-07-17,02:49:04.000,198,11053505,4365,0,1752720543,13276.883323259994,25751.834415959995,53427.07375080001 2025-07-17,02:49:05.000,198,11053499,3845,0,1752720544,13276.930477429989,23906.914964969998,53427.15759624 2025-07-17,02:49:06.000,198,11053472,4125,0,1752720545,13277.004576839994,30825.325898249997,53427.1086864 2025-07-17,02:49:07.000,198,11053496,4205,0,1752720546,13277.03825839,27596.690424779998,53427.14362200001 2025-07-17,02:49:08.000,198,11053482,3965,0,1752720547,13277.07193993999,30825.213112170008,53427.16458336 2025-07-17,02:49:09.000,198,11053508,4205,0,1752720548,13277.105621489995,28980.272513789998,53427.24144168001 2025-07-17,02:49:10.000,198,11053500,4205,0,1752720549,13277.17298458999,27596.450754360005,53427.25541592 2025-07-17,02:49:11.000,198,11053551,4645,0,1752720550,13277.22013876,28980.117432929997,53427.32528712 2025-07-17,02:49:12.000,198,11053531,4445,0,1752720551,13277.226875069995,32208.57667815,53427.40913256001 2025-07-17,02:49:13.000,198,11053457,3965,0,1752720552,13277.23361137999,26673.790128659995,53427.36022272001 2025-07-17,02:49:14.000,198,11053530,4085,0,1752720553,13277.28076555,29902.277570399994,53427.38817120001 2025-07-17,02:49:15.000,198,11053518,3804,0,1752720554,13277.31444709999,28518.547449660007,53427.38118408 2025-07-17,02:49:16.000,198,11053509,4525,0,1752720555,13277.368337579996,31747.063087920003,53427.38817120001 2025-07-17,02:49:17.000,198,11053500,3485,0,1752720556,13277.408755439996,28518.328926629998,53427.416119680005 2025-07-17,02:49:18.000,198,11053503,3804,0,1752720557,13277.435700679991,32669.300765820008,53427.44406816 2025-07-17,02:49:19.000,198,11053482,3965,0,1752720558,13277.496327469991,33130.45485042001,53427.39515832 2025-07-17,02:49:20.000,198,11053495,3645,0,1752720559,13277.556954259991,33130.36321173,53427.4231068 2025-07-17,02:49:21.000,198,11053448,4125,0,1752720560,13277.610844739997,30362.959363290007,53427.47900376001 2025-07-17,02:49:22.000,198,11053526,4205,0,1752720561,13277.664735220002,29901.664296090006,53427.47900376001 2025-07-17,02:49:23.000,198,11053523,4525,0,1752720562,13277.698416769992,26211.761951940003,53427.45105528 2025-07-17,02:49:24.000,198,11053491,4765,0,1752720563,13277.765779870002,24366.793157039996,53427.47900376001 2025-07-17,02:49:25.000,198,11053500,4004,0,1752720564,13277.785988800002,30362.656250700005,53427.47900376001 2025-07-17,02:49:26.000,198,11053513,3804,0,1752720565,13277.806197730002,31285.01376381,53427.485990880006 2025-07-17,02:49:27.000,198,11053484,4165,0,1752720566,13277.812934039997,30823.68345096,53427.47201664 2025-07-17,02:49:28.000,198,11053506,4405,0,1752720567,13277.866824520002,28978.714656059994,53427.45804240001 2025-07-17,02:49:29.000,198,11053505,4645,0,1752720568,13277.900506069993,30823.471977060006,53427.45105528 2025-07-17,02:49:30.000,198,11053505,4805,0,1752720569,13277.954396549998,28978.538427809995,53427.43708104001 2025-07-17,02:49:31.000,198,11053491,3525,0,1752720570,13277.994814409998,25288.636083660007,53427.485990880006 2025-07-17,02:49:32.000,198,11053487,3645,0,1752720571,13278.015023339998,29900.79020397,53427.49996512 2025-07-17,02:49:33.000,198,11053481,3845,0,1752720572,13278.048704889989,30361.91609205,53427.44406816 2025-07-17,02:49:34.000,198,11053447,5005,0,1752720573,13278.075650129998,28978.18597131,53427.4231068 2025-07-17,02:49:35.000,198,11053517,4725,0,1752720574,13278.102595369994,27594.491096219994,53427.3532356 2025-07-17,02:49:36.000,198,11053451,4485,0,1752720575,13278.109331679989,29439.269564610004,53427.318300000006 2025-07-17,02:49:37.000,198,11053481,4725,0,1752720576,13278.116067989999,27594.385359270003,53427.3532356 2025-07-17,02:49:38.000,198,11053496,4325,0,1752720577,13278.129540609989,28977.967448280004,53427.27637728 2025-07-17,02:49:39.000,198,11053502,4245,0,1752720578,13278.102595369994,30822.837555360005,53427.27637728 2025-07-17,02:49:40.000,198,11053497,4605,0,1752720579,13278.116067989999,33128.93928747,53427.25541592 2025-07-17,02:49:41.000,198,11053492,4405,0,1752720580,13278.035232269998,26210.584747229994,53427.17157048001 2025-07-17,02:49:42.000,198,11053487,4685,0,1752720581,13278.015023339998,31283.956394310007,53427.19253184001 2025-07-17,02:49:43.000,198,11053546,4045,0,1752720582,13277.947660239988,36357.25755009,53427.16458336 2025-07-17,02:49:44.000,198,11053487,4565,0,1752720583,13277.927451309988,26671.66834053,53427.150609120006 2025-07-17,02:49:45.000,198,11053501,4445,0,1752720584,13277.893769759998,30822.57673755,53427.14362200001 2025-07-17,02:49:46.000,198,11053521,4645,0,1752720585,13277.826406660002,29900.13463488,53427.11567352 2025-07-17,02:49:47.000,198,11053519,4565,0,1752720586,13277.772516179997,33128.60797836,53427.06676368 2025-07-17,02:49:48.000,198,11053523,4445,0,1752720587,13277.752307249997,29900.042996189994,53427.031828080006 2025-07-17,02:49:49.000,198,11053535,4485,0,1752720588,13277.765779870002,31744.86375936,53427.00387960001 2025-07-17,02:49:50.000,198,11053504,3924,0,1752720589,13277.678207839992,30361.182982529994,53426.98990536 2025-07-17,02:49:51.000,198,11053504,4004,0,1752720590,13277.631053669997,29438.726781599995,53426.95496976001 2025-07-17,02:49:52.000,198,11053483,4445,0,1752720591,13277.590635809996,30361.168884269995,53426.8990728 2025-07-17,02:49:53.000,198,11053496,4165,0,1752720592,13277.604108430001,30822.322968869994,53426.87112432 2025-07-17,02:49:54.000,198,11053507,4365,0,1752720593,13277.556954259991,30361.12658949,53426.815227360006 2025-07-17,02:49:55.000,198,11053475,3765,0,1752720594,13277.563690570001,34512.04908477,53426.80125312 2025-07-17,02:49:56.000,198,11053535,5005,0,1752720595,13277.556954259991,26671.379326199996,53426.76631752001 2025-07-17,02:49:57.000,198,11053482,4125,0,1752720596,13277.543481640001,27593.821428869996,53426.80824024001 2025-07-17,02:49:58.000,198,11053491,4485,0,1752720597,13277.556954259991,29899.782178380003,53426.71740768001 2025-07-17,02:49:59.000,198,11053507,4485,0,1752720598,13277.516536399991,35434.364303099996,53426.75234328 2025-07-17,02:50:00.000,198,11053496,4165,0,1752720599,13277.523272710001,29438.480062050003,53426.71740768001 2025-07-17,02:50:01.000,198,11053495,4885,0,1752720600,13277.509800089996,28977.170896590003,53426.7243948 2025-07-17,02:50:02.000,198,11053474,3285,0,1752720601,13277.476118539991,27593.426677590003,53426.68945920001 2025-07-17,02:50:03.000,198,11053505,4445,0,1752720602,13277.469382229996,27593.363235419994,53426.61260088 2025-07-17,02:50:04.000,198,11053497,4485,0,1752720603,13277.44243699,32205.390471389997,53426.59862664001 2025-07-17,02:50:05.000,198,11053567,4365,0,1752720604,13277.428964369996,29899.225297109995,53426.57067816001 2025-07-17,02:50:06.000,198,11053474,4085,0,1752720605,13277.40201913,31743.982618110007,53426.528755440006 2025-07-17,02:50:07.000,198,11053492,3165,0,1752720606,13277.37507388999,27592.919140230006,53426.46587136 2025-07-17,02:50:08.000,198,11053508,3965,0,1752720607,13277.34139234,32666.19209949,53426.44491 2025-07-17,02:50:09.000,198,11053508,3205,0,1752720608,13277.327919719995,29898.830545830002,53426.409974400005 2025-07-17,02:50:10.000,198,11053530,3965,0,1752720609,13277.31444709999,33588.34518783,53426.44491 2025-07-17,02:50:11.000,198,11053511,4565,0,1752720610,13277.31444709999,29437.40154516,53426.3750388 2025-07-17,02:50:12.000,198,11053492,4045,0,1752720611,13277.307710789995,29898.53448237,53426.361064560006 2025-07-17,02:50:13.000,198,11053527,3645,0,1752720612,13277.36160127,32204.502281010005,53426.40298728001 2025-07-17,02:50:14.000,198,11053473,4845,0,1752720613,13277.368337579996,27592.312915050003,53426.28420624001 2025-07-17,02:50:15.000,198,11053503,4565,0,1752720614,13277.368337579996,31281.883950090007,53426.270232 2025-07-17,02:50:16.000,198,11053508,3965,0,1752720615,13277.44243699,28514.599936860002,53426.29818048 2025-07-17,02:50:17.000,198,11053526,4325,0,1752720616,13277.46264592,31281.735918360006,53426.291193360004 2025-07-17,02:50:18.000,198,11053534,4325,0,1752720617,13277.516536399991,33587.73896264999,53426.27721912 2025-07-17,02:50:19.000,198,11053492,3924,0,1752720618,13277.536745329991,26669.546552400003,53426.23529640001 2025-07-17,02:50:20.000,198,11053512,3285,0,1752720619,13277.563690570001,28975.479105389997,53426.16542520001 2025-07-17,02:50:21.000,198,11053554,4085,0,1752720620,13277.577163189992,24824.53546272,53426.15843808 2025-07-17,02:50:22.000,198,11053528,3405,0,1752720621,13277.597372119992,32665.021943910004,53426.11651536001 2025-07-17,02:50:23.000,198,11053491,4445,0,1752720622,13277.651262599997,28052.874872729997,53426.22132216 2025-07-17,02:50:24.000,198,11053509,4605,0,1752720623,13277.644526290002,25746.737894970007,53426.172412320004 2025-07-17,02:50:25.000,198,11053475,4685,0,1752720624,13277.664735220002,29897.56170243,53426.11651536001 2025-07-17,02:50:26.000,198,11053380,3804,0,1752720625,13277.610844739997,31742.30492517,53426.08856688 2025-07-17,02:50:27.000,198,11053499,4645,0,1752720626,13277.637789979992,25746.596912370005,53426.1304896 2025-07-17,02:50:28.000,198,11053517,4285,0,1752720627,13277.597372119992,28052.599956660008,53426.06760552001 2025-07-17,02:50:29.000,198,11053485,4525,0,1752720628,13277.543481640001,29436.160898279995,53426.09555400001 2025-07-17,02:50:30.000,198,11053479,4685,0,1752720629,13277.563690570001,26207.708702189993,53426.03965704 2025-07-17,02:50:31.000,198,11053516,4004,0,1752720630,13277.590635809996,34970.4610578,53425.9907472 2025-07-17,02:50:32.000,198,11053499,4165,0,1752720631,13277.583899500001,28052.332089720003,53426.01170856 2025-07-17,02:50:33.000,198,11053541,4645,0,1752720632,13277.637789979992,31280.720843639996,53426.04664416001 2025-07-17,02:50:34.000,198,11053518,3965,0,1752720633,13277.678207839992,28513.366339109998,53425.96279872 2025-07-17,02:50:35.000,198,11053514,4004,0,1752720634,13277.752307249997,28052.127664950007,53425.955811600004 2025-07-17,02:50:36.000,198,11053525,4445,0,1752720635,13277.846615590002,28052.064222779998,53426.03965704 2025-07-17,02:50:37.000,198,11053544,3005,0,1752720636,13277.913978689998,28513.1760126,53426.03266992 2025-07-17,02:50:38.000,198,11053504,4165,0,1752720637,13278.021759649993,29896.638266399998,53426.06760552001 2025-07-17,02:50:39.000,198,11053545,3924,0,1752720638,13278.082386439994,27129.333105779995,53426.074592640005 2025-07-17,02:50:40.000,198,11053519,4245,0,1752720639,13278.143013229994,25284.477096960007,53426.10952824 2025-07-17,02:50:41.000,198,11053553,4245,0,1752720640,13278.203640019994,29896.335153809996,53426.05363128 2025-07-17,02:50:42.000,198,11053522,4085,0,1752720641,13278.2575305,27590.233421700003,53426.08157976 2025-07-17,02:50:43.000,198,11053487,4565,0,1752720642,13278.284475739994,26667.791319030002,53426.06760552001 2025-07-17,02:50:44.000,198,11053544,3965,0,1752720643,13278.264266809994,28973.611085940007,53426.123502480004 2025-07-17,02:50:45.000,198,11053575,4445,0,1752720644,13278.304684669994,23900.436814500004,53426.05363128 2025-07-17,02:50:46.000,198,11053510,4125,0,1752720645,13278.2575305,28973.441906820008,53426.04664416001 2025-07-17,02:50:47.000,198,11053515,4605,0,1752720646,13278.21037632999,36352.57692777,53426.09555400001 2025-07-17,02:50:48.000,198,11053536,3924,0,1752720647,13278.21037632999,35891.387597520006,53426.074592640005 2025-07-17,02:50:49.000,198,11053534,4165,0,1752720648,13278.163222159994,30818.149883909995,53426.1304896 2025-07-17,02:50:50.000,198,11053543,3485,0,1752720649,13278.082386439994,31279.374459810002,53426.11651536001 2025-07-17,02:50:51.000,198,11053492,3845,0,1752720650,13278.001550719993,28973.38551378,53426.09555400001 2025-07-17,02:50:52.000,198,11053492,3285,0,1752720651,13277.934187619998,28512.21028179,53426.01869568001 2025-07-17,02:50:53.000,198,11053522,3965,0,1752720652,13277.866824520002,27589.79637564,53426.05363128 2025-07-17,02:50:54.000,198,11053508,3045,0,1752720653,13277.806197730002,25745.024956380003,53425.99773432001 2025-07-17,02:50:55.000,198,11053511,4245,0,1752720654,13277.705153080002,30356.96055366,53426.01170856 2025-07-17,02:50:56.000,198,11053545,4325,0,1752720655,13277.597372119992,31279.318066770007,53425.920876 2025-07-17,02:50:57.000,198,11053530,3885,0,1752720656,13277.550217949996,29434.51140186,53425.89292752 2025-07-17,02:50:58.000,198,11053489,4685,0,1752720657,13277.489591159996,24361.31598303,53425.8859404 2025-07-17,02:50:59.000,198,11053513,4165,0,1752720658,13277.455909609991,28511.977660499993,53425.87196616 2025-07-17,02:51:00.000,198,11053511,4285,0,1752720659,13277.39528281999,30356.734981500005,53425.8160692 2025-07-17,02:51:01.000,198,11053498,4325,0,1752720660,13277.30097448,29895.50335647,53425.76715936 2025-07-17,02:51:02.000,198,11053495,4485,0,1752720661,13277.32118341,27589.47916479,53425.78113360001 2025-07-17,02:51:03.000,198,11053485,4925,0,1752720662,13277.29423816999,32662.554748409995,53425.72523664 2025-07-17,02:51:04.000,198,11053505,4925,0,1752720663,13277.30097448,30356.495311079998,53425.68331392001 2025-07-17,02:51:05.000,198,11053473,3765,0,1752720664,13277.27402923999,28972.835681640005,53425.6763268 2025-07-17,02:51:06.000,198,11053501,4725,0,1752720665,13277.32118341,26205.586914059997,53425.62741696 2025-07-17,02:51:07.000,198,11053517,4445,0,1752720666,13277.368337579996,32201.03410905,53425.620429840004 2025-07-17,02:51:08.000,198,11053508,4205,0,1752720667,13277.388546509996,32200.86492993,53425.55754576 2025-07-17,02:51:09.000,198,11053562,4365,0,1752720668,13277.44243699,27127.711805879997,53425.473700320006 2025-07-17,02:51:10.000,198,11053516,3085,0,1752720669,13277.469382229996,28972.321095150008,53425.39684200001 2025-07-17,02:51:11.000,198,11053557,4565,0,1752720670,13277.48285485,30816.9726792,53425.403829120005 2025-07-17,02:51:12.000,198,11053507,3605,0,1752720671,13277.577163189992,27588.520483109998,53425.41780336 2025-07-17,02:51:13.000,198,11053517,4845,0,1752720672,13277.610844739997,30355.52958027,53425.36889352 2025-07-17,02:51:14.000,198,11053537,4445,0,1752720673,13277.718625699992,31277.78135643,53425.333957920004 2025-07-17,02:51:15.000,198,11053501,4605,0,1752720674,13277.705153080002,27127.006892880003,53425.34094504 2025-07-17,02:51:16.000,198,11053497,4525,0,1752720675,13277.819670349993,30816.359404889998,53425.333957920004 2025-07-17,02:51:17.000,198,11053537,3765,0,1752720676,13277.893769759998,30816.218422289996,53425.285048080004 2025-07-17,02:51:18.000,198,11053568,3245,0,1752720677,13277.927451309988,30354.895158569998,53425.25011248 2025-07-17,02:51:19.000,198,11053549,4645,0,1752720678,13278.001550719993,28048.758180810008,53425.20818976001 2025-07-17,02:51:20.000,198,11053569,4605,0,1752720679,13278.041968579993,31276.864969529997,53425.26408672 2025-07-17,02:51:21.000,198,11053505,4565,0,1752720680,13278.068913819989,32199.180187859994,53425.22915112001 2025-07-17,02:51:22.000,198,11053518,4004,0,1752720681,13278.136276919999,28048.433920829993,53425.222164 2025-07-17,02:51:23.000,198,11053515,4525,0,1752720682,13278.21037632999,31276.484316510003,53425.222164 2025-07-17,02:51:24.000,198,11053504,3965,0,1752720683,13278.304684669994,26664.513473579995,53425.19421552 2025-07-17,02:51:25.000,198,11053540,3885,0,1752720684,13278.41246562999,33582.09260952,53425.19421552 2025-07-17,02:51:26.000,198,11053496,3365,0,1752720685,13278.526982899995,27125.505428189994,53425.19421552 2025-07-17,02:51:27.000,198,11053429,4405,0,1752720686,13278.628027549996,25741.789405710006,53425.20120264 2025-07-17,02:51:28.000,198,11053532,2844,0,1752720687,13278.762753750001,32659.361492519994,53425.25709960001 2025-07-17,02:51:29.000,198,11053522,3885,0,1752720688,13278.917688879992,29430.98683686,53425.20818976001 2025-07-17,02:51:30.000,198,11053520,3125,0,1752720689,13279.086096630002,27125.004939959996,53425.222164 2025-07-17,02:51:31.000,198,11053528,4205,0,1752720690,13279.227559139988,31275.53973309,53425.20120264 2025-07-17,02:51:32.000,198,11053525,4645,0,1752720691,13279.395966889999,28508.354407680003,53425.29902232001 2025-07-17,02:51:33.000,198,11053526,4045,0,1752720692,13279.53069308999,30814.181223720007,53425.31998368 2025-07-17,02:51:34.000,198,11053486,4004,0,1752720693,13279.766463939995,27585.848862839994,53425.306009440006 2025-07-17,02:51:35.000,198,11053511,4525,0,1752720694,13279.955080619991,34503.456195299994,53425.39684200001 2025-07-17,02:51:36.000,198,11053531,4725,0,1752720695,13280.103279440002,30352.829763479996,53425.45972608 2025-07-17,02:51:37.000,198,11053563,4285,0,1752720696,13280.204324090002,29891.66158062,53425.48068744 2025-07-17,02:51:38.000,198,11053500,4125,0,1752720697,13280.365995529988,29891.626334970002,53425.57850712 2025-07-17,02:51:39.000,198,11053507,3725,0,1752720698,13280.500721729994,25741.091541839996,53425.59946848 2025-07-17,02:51:40.000,198,11053519,4445,0,1752720699,13280.635447929999,30813.92040591,53425.72523664 2025-07-17,02:51:41.000,198,11053492,4325,0,1752720700,13280.73649258,30813.962700689997,53425.690301040006 2025-07-17,02:51:42.000,198,11053480,4165,0,1752720701,13280.87121877999,31275.22957137,53425.71824952 2025-07-17,02:51:43.000,198,11053544,4085,0,1752720702,13281.046362839996,28969.409804459996,53425.788120720004 2025-07-17,02:51:44.000,198,11053510,4365,0,1752720703,13281.181089040001,30814.040241120005,53425.83004344001 2025-07-17,02:51:45.000,198,11053516,3245,0,1752720704,13281.315815239992,32197.565937089996,53425.93485024 2025-07-17,02:51:46.000,198,11053501,3565,0,1752720705,13281.437068819992,25741.112689229994,53425.920876 2025-07-17,02:51:47.000,198,11053457,3565,0,1752720706,13281.605476569988,22512.935409209997,53426.01869568001 2025-07-17,02:51:48.000,198,11053515,3845,0,1752720707,13281.773884319999,26202.35136339,53426.08856688 2025-07-17,02:51:49.000,198,11053505,4445,0,1752720708,13281.901874209994,27585.813617189997,53426.17939944 2025-07-17,02:51:50.000,198,11053520,3965,0,1752720709,13282.11069981999,29891.65453149,53426.23529640001 2025-07-17,02:51:51.000,198,11053524,3085,0,1752720710,13282.312789119991,30813.91335678,53426.27721912 2025-07-17,02:51:52.000,198,11053486,4205,0,1752720711,13282.535087349992,27585.595094160002,53426.36805168 2025-07-17,02:51:53.000,198,11053512,4125,0,1752720712,13282.730440339998,27124.30707609,53426.43093576001 2025-07-17,02:51:54.000,198,11053488,4525,0,1752720713,13282.946002259989,28046.565901380003,53426.507794080004 2025-07-17,02:51:55.000,198,11053514,4004,0,1752720714,13283.161564179994,27124.16609349,53426.59862664001 2025-07-17,02:51:56.000,198,11053503,3485,0,1752720715,13283.33670824,27124.088553060006,53426.70343344 2025-07-17,02:51:57.000,198,11053490,4325,0,1752720716,13283.545533849996,30352.286980470002,53426.70343344 2025-07-17,02:51:58.000,198,11053546,4085,0,1752720717,13283.740886840002,28507.628347289996,53426.80125312 2025-07-17,02:51:59.000,198,11053525,4565,0,1752720718,13283.895821969993,32196.917417129996,53426.92702128 2025-07-17,02:52:00.000,198,11053519,3605,0,1752720719,13284.077702339993,30813.43401594,53426.99689248 2025-07-17,02:52:01.000,198,11053487,4085,0,1752720720,13284.26631901999,30813.43401594,53427.06676368 2025-07-17,02:52:02.000,198,11053546,3565,0,1752720721,13284.380836289994,28507.557855990002,53427.129647760004 2025-07-17,02:52:03.000,198,11053485,4325,0,1752720722,13284.51556249,28507.614249029997,53427.25541592 2025-07-17,02:52:04.000,198,11053536,3125,0,1752720723,13284.710915479991,28046.488360949996,53427.26939016001 2025-07-17,02:52:05.000,198,11053496,3165,0,1752720724,13284.825432749996,24357.248635020005,53427.346248480004 2025-07-17,02:52:06.000,198,11053517,4365,0,1752720725,13284.946686329997,34041.865064640006,53427.485990880006 2025-07-17,02:52:07.000,198,11053505,3605,0,1752720726,13285.088148839997,29430.16913778,53427.50695224001 2025-07-17,02:52:08.000,198,11053514,3885,0,1752720727,13285.243083969988,34503.04734576,53427.63970752 2025-07-17,02:52:09.000,198,11053481,4565,0,1752720728,13285.398019099994,27585.503455469996,53427.751501440005 2025-07-17,02:52:10.000,198,11053509,4285,0,1752720729,13285.54621791999,30352.442061330003,53427.84233400001 2025-07-17,02:52:11.000,198,11053509,4285,0,1752720730,13285.75504353,28046.650490939996,53427.8772696 2025-07-17,02:52:12.000,198,11053548,3804,0,1752720731,13285.9369239,28507.797526409995,53428.00303776 2025-07-17,02:52:13.000,198,11053508,4004,0,1752720732,13286.105331649997,27124.292977830002,53428.06592184 2025-07-17,02:52:14.000,198,11053528,3485,0,1752720733,13286.273739399992,27585.44706243,53428.184702880004 2025-07-17,02:52:15.000,198,11053524,3045,0,1752720734,13286.455619769993,29891.238632819994,53428.23361272 2025-07-17,02:52:16.000,198,11053553,3605,0,1752720735,13286.664445379989,31274.665640969994,53428.352393760004 2025-07-17,02:52:17.000,198,11053524,4004,0,1752720736,13286.799171579994,28046.42491878,53428.4362392 2025-07-17,02:52:18.000,198,11053488,3965,0,1752720737,13287.0147335,30352.16714526,53428.55502024 2025-07-17,02:52:19.000,198,11053525,4405,0,1752720738,13287.169668629991,29429.774386499994,53428.65283992001 2025-07-17,02:52:20.000,198,11053529,4325,0,1752720739,13287.311131139992,32657.810683920005,53428.69476264 2025-07-17,02:52:21.000,198,11053533,3325,0,1752720740,13287.459329960002,34041.25883946,53428.77162096 2025-07-17,02:52:22.000,198,11053507,4645,0,1752720741,13287.607528779998,28507.212448620005,53428.890402 2025-07-17,02:52:23.000,198,11053506,3444,0,1752720742,13287.708573429998,28507.1137608,53428.9602732 2025-07-17,02:52:24.000,198,11053492,3565,0,1752720743,13287.829827009999,22050.773299020002,53429.08604136001 2025-07-17,02:52:25.000,198,11053554,3725,0,1752720744,13287.96455320999,28507.078515150002,53429.1000156 2025-07-17,02:52:26.000,198,11053521,4325,0,1752720745,13288.10601571999,29429.414880869997,53429.18386104001 2025-07-17,02:52:27.000,198,11053529,4245,0,1752720746,13288.23400561,28045.868037509994,53429.32360344001 2025-07-17,02:52:28.000,198,11053535,4325,0,1752720747,13288.33505026,31735.199402130005,53429.40744888 2025-07-17,02:52:29.000,198,11053538,3845,0,1752720748,13288.429358599991,27123.496426140002,53429.5541784 2025-07-17,02:52:30.000,198,11053519,3405,0,1752720749,13288.617975280002,27123.468229620004,53429.56815264001 2025-07-17,02:52:31.000,198,11053540,4045,0,1752720750,13288.766174099997,25278.739105140005,53429.63802384001 2025-07-17,02:52:32.000,198,11053486,3765,0,1752720751,13288.880691369988,27123.35544354,53429.70090792 2025-07-17,02:52:33.000,198,11053520,4045,0,1752720752,13289.049099119999,26662.194309810002,53429.861611680004 2025-07-17,02:52:34.000,198,11053559,3405,0,1752720753,13289.197297939994,27123.277903110007,53429.95943136 2025-07-17,02:52:35.000,198,11053505,3444,0,1752720754,13289.379178309995,35424.23470329,53429.980392720005 2025-07-17,02:52:36.000,198,11053540,3285,0,1752720755,13289.540849749996,27123.20036268,53430.12013512001 2025-07-17,02:52:37.000,198,11053521,4325,0,1752720756,13289.682312259996,24817.359448379997,53430.15507072 2025-07-17,02:52:38.000,198,11053481,3605,0,1752720757,13289.850720009992,28967.851946730007,53430.30878736001 2025-07-17,02:52:39.000,198,11053511,3685,0,1752720758,13290.046072999998,23433.791457629995,53430.40660704001 2025-07-17,02:52:40.000,198,11053528,3885,0,1752720759,13290.167326579998,29428.970785679994,53430.39961992 2025-07-17,02:52:41.000,198,11053405,4285,0,1752720760,13290.369415879999,32657.021181360004,53430.56032368 2025-07-17,02:52:42.000,198,11053490,4205,0,1752720761,13290.49066946,30351.18026706,53430.60923352 2025-07-17,02:52:43.000,198,11053533,4325,0,1752720762,13290.63213197,27123.066429209997,53430.71404032001 2025-07-17,02:52:54.000,198,11053489,4605,0,1752720773,13292.693442829994,32195.74726155,53432.03460600001 2025-07-17,02:52:55.000,198,11053495,3765,0,1752720774,13292.88879582,29889.87815073,53432.1394128 2025-07-17,02:52:56.000,198,11053512,3804,0,1752720775,13293.117830359995,30351.04633359,53432.3140908 2025-07-17,02:52:57.000,198,11053498,4085,0,1752720776,13293.27276549,30812.207467319997,53432.36300064 2025-07-17,02:52:58.000,198,11053530,3725,0,1752720777,13293.501800029997,34501.48948803,53432.50274304 2025-07-17,02:52:59.000,198,11053543,4645,0,1752720778,13293.697153020003,27584.072482079995,53432.677421039996 2025-07-17,02:53:00.000,198,11053524,2965,0,1752720779,13293.905978629999,30812.115828630005,53432.7682536 2025-07-17,02:53:01.000,198,11053470,4004,0,1752720780,13294.114804239995,25278.238616910006,53432.907996 2025-07-17,02:53:02.000,198,11053513,3804,0,1752720781,13294.296684609995,25278.245666040006,53433.012802799996 2025-07-17,02:53:03.000,198,11053510,4004,0,1752720782,13294.505510219991,29428.688820480005,53433.1525452 2025-07-17,02:53:04.000,198,11053469,4405,0,1752720783,13294.687390589992,28506.366553019994,53433.285300480005 2025-07-17,02:53:05.000,198,11053488,3125,0,1752720784,13294.876007270002,27122.932495739995,53433.39709440001 2025-07-17,02:53:06.000,198,11053466,4085,0,1752720785,13295.044415019998,33118.04838162,53433.49491408001 2025-07-17,02:53:07.000,198,11053520,4004,0,1752720786,13295.253240629994,30812.242712969994,53433.6765792 2025-07-17,02:53:08.000,198,11053470,3845,0,1752720787,13295.48227516999,30351.01108794,53433.76042464001 2025-07-17,02:53:09.000,198,11053513,4245,0,1752720788,13295.643946609991,28967.548834140005,53433.886192800004 2025-07-17,02:53:10.000,198,11053486,3965,0,1752720789,13295.832563290001,30351.0251862,53433.9909996 2025-07-17,02:53:11.000,198,11053526,4165,0,1752720790,13296.000971039997,25278.14697822,53434.09580640001 2025-07-17,02:53:12.000,198,11053557,3525,0,1752720791,13296.182851409998,29428.58308353,53434.23554880001 2025-07-17,02:53:13.000,198,11053490,3845,0,1752720792,13296.364731779999,27583.924450349994,53434.39625256 2025-07-17,02:53:14.000,198,11053513,3725,0,1752720793,13296.54661215,30812.059435589996,53434.508046480005 2025-07-17,02:53:15.000,198,11053453,4485,0,1752720794,13296.735228829995,28506.197373899995,53434.61285328 2025-07-17,02:53:16.000,198,11053520,3885,0,1752720795,13296.836273479996,28506.13393173,53434.675737360005 2025-07-17,02:53:17.000,198,11053484,3045,0,1752720796,13296.984472299991,29428.378658760004,53434.81547976001 2025-07-17,02:53:18.000,198,11053512,3965,0,1752720797,13297.139407429997,30350.623385789993,53434.92028656 2025-07-17,02:53:19.000,198,11053506,4205,0,1752720798,13297.267397319993,27583.586092109996,53435.00413200001 2025-07-17,02:53:20.000,198,11053465,5165,0,1752720799,13297.341496729998,22971.897214380006,53435.11592592 2025-07-17,02:53:21.000,198,11053361,3804,0,1752720800,13297.489695549993,30350.362567980002,53435.16483576 2025-07-17,02:53:22.000,198,11053536,4405,0,1752720801,13297.651366989994,24355.23258384,53435.22073272001 2025-07-17,02:53:23.000,198,11053538,4365,0,1752720802,13297.74567533,27122.051354490002,53435.31855240001 2025-07-17,02:53:24.000,198,11053476,4325,0,1752720803,13297.90061045999,22971.502463099998,53435.47226904 2025-07-17,02:53:25.000,198,11053452,3165,0,1752720804,13298.055545589996,27583.001014320005,53435.54912736 2025-07-17,02:53:26.000,198,11053481,4685,0,1752720805,13298.156590239996,28966.357531169997,53435.54912736 2025-07-17,02:53:27.000,198,11053467,4565,0,1752720806,13298.311525370002,29427.419977080004,53435.70284400001 2025-07-17,02:53:28.000,198,11053509,3685,0,1752720807,13298.493405740002,28043.908379369997,53435.79367656001 2025-07-17,02:53:29.000,198,11053482,4245,0,1752720808,13298.655077179988,27121.522669740007,53435.898483360004 2025-07-17,02:53:30.000,198,11053515,3765,0,1752720809,13298.816748619989,32194.224649469994,53436.00329016 2025-07-17,02:53:31.000,198,11053508,3165,0,1752720810,13298.98515637,27121.501522349994,53436.08014848001 2025-07-17,02:53:32.000,198,11053529,4725,0,1752720811,13299.173773049995,26199.14400924,53436.16399392 2025-07-17,02:53:33.000,198,11053477,4765,0,1752720812,13299.389334970001,27121.28299932,53436.28976208 2025-07-17,02:53:34.000,198,11053492,4365,0,1752720813,13299.571215340002,27121.27595019,53436.38059464 2025-07-17,02:53:35.000,198,11053495,4645,0,1752720814,13299.705941539993,26660.093669070004,53436.49238856001 2025-07-17,02:53:36.000,198,11053458,4245,0,1752720815,13299.847404049993,28043.55592287,53436.54828552 2025-07-17,02:53:37.000,198,11053507,3444,0,1752720816,13300.009075489994,27121.212508020006,53436.70200216 2025-07-17,02:53:38.000,198,11053535,3605,0,1752720817,13300.11685644999,28043.478382440007,53436.806808960006 2025-07-17,02:53:39.000,198,11053507,4645,0,1752720818,13300.2852642,29888.087671710004,53436.855718800005 2025-07-17,02:53:40.000,198,11053477,4565,0,1752720819,13300.33915467999,26659.952686470002,53436.925590000006 2025-07-17,02:53:41.000,198,11053496,4004,0,1752720820,13300.413254089995,29426.863095809997,53436.94655136001 2025-07-17,02:53:42.000,198,11053492,4245,0,1752720821,13300.514298739996,27121.078574550003,53437.04437104001 2025-07-17,02:53:43.000,198,11053497,4765,0,1752720822,13300.588398150001,27582.190364370006,53437.05135816 2025-07-17,02:53:44.000,198,11053495,4765,0,1752720823,13300.669233870001,28504.512631830003,53437.14917784 2025-07-17,02:53:45.000,198,11053511,4365,0,1752720824,13300.702915419992,28043.351498100004,53437.2050748 2025-07-17,02:53:46.000,198,11053463,4365,0,1752720825,13300.783751139992,28043.351498100004,53437.30289448001 2025-07-17,02:53:47.000,198,11053491,4645,0,1752720826,13300.851114240002,28043.309203319994,53437.407701280004 2025-07-17,02:53:48.000,198,11053492,3804,0,1752720827,13300.945422579993,33115.99003566,53437.54744368001 2025-07-17,02:53:49.000,198,11053487,4485,0,1752720828,13301.019521989998,29426.686867559998,53437.60334064 2025-07-17,02:53:50.000,198,11053481,4165,0,1752720829,13301.147511879994,27120.874149780007,53437.67321184 2025-07-17,02:53:51.000,198,11053524,3444,0,1752720830,13301.268765459994,32654.631526290003,53437.65225048 2025-07-17,02:53:52.000,198,11053560,3645,0,1752720831,13301.37654641999,25276.159123560006,53437.77801864 2025-07-17,02:53:53.000,198,11053472,3924,0,1752720832,13301.51800892999,32654.49054369,53437.89679968 2025-07-17,02:53:54.000,198,11053530,3405,0,1752720833,13301.693152989996,29426.397853229995,53437.94570952 2025-07-17,02:53:55.000,198,11053532,4004,0,1752720834,13301.773988709996,27581.703974400007,53437.959683760004 2025-07-17,02:53:56.000,198,11053496,3965,0,1752720835,13301.949132770002,27120.46530024,53438.01558072 2025-07-17,02:53:57.000,198,11053508,3405,0,1752720836,13302.043441109992,30348.46635201,53438.09243904001 2025-07-17,02:53:58.000,198,11053487,4365,0,1752720837,13302.083858969992,34037.62148838,53438.15532312 2025-07-17,02:53:59.000,198,11053506,4004,0,1752720838,13302.151222070002,29426.073593249996,53438.17628448 2025-07-17,02:54:00.000,198,11053539,3605,0,1752720839,13302.157958379998,33576.38986335001,53438.267117040006 2025-07-17,02:54:01.000,198,11053533,3725,0,1752720840,13302.211848859988,27581.436107460002,53438.323014 2025-07-17,02:54:02.000,198,11053583,3645,0,1752720841,13302.218585169998,27120.260875470005,53438.37192384 2025-07-17,02:54:03.000,198,11053560,3845,0,1752720842,13302.225321479993,30809.373717060007,53438.42782080001 2025-07-17,02:54:04.000,198,11053416,4165,0,1752720843,13302.252266719988,30809.324373149997,53438.497692 2025-07-17,02:54:05.000,198,11053581,4485,0,1752720844,13302.272475649988,29886.973909170003,53438.51865336 2025-07-17,02:54:06.000,198,11053516,3965,0,1752720845,13302.285948269993,30809.169292289997,53438.54660184 2025-07-17,02:54:07.000,198,11053542,3924,0,1752720846,13302.285948269993,28042.223637300005,53438.57455032001 2025-07-17,02:54:08.000,198,11053503,4365,0,1752720847,13302.319629819998,28503.27903408,53438.67237000001 2025-07-17,02:54:09.000,198,11053550,3765,0,1752720848,13302.353311369989,29425.453269809994,53438.700318480005 2025-07-17,02:54:10.000,198,11053542,4004,0,1752720849,13302.380256609998,26658.458270910007,53438.74224120001 2025-07-17,02:54:11.000,198,11053592,4085,0,1752720850,13302.400465539999,24813.743244690006,53438.72826696 2025-07-17,02:54:12.000,198,11053592,3885,0,1752720851,13302.454356019989,29425.0514694,53438.75621544 2025-07-17,02:54:13.000,198,11053580,4085,0,1752720852,13302.51498280999,30808.429133640006,53438.80512528 2025-07-17,02:54:14.000,198,11053573,3725,0,1752720853,13302.57560959999,29885.930637929996,53438.81211240001 2025-07-17,02:54:15.000,198,11053547,4365,0,1752720854,13302.61602745999,29885.838999240004,53438.83307376 2025-07-17,02:54:16.000,198,11053541,4525,0,1752720855,13302.669917939995,32652.5661312,53438.847048 2025-07-17,02:54:17.000,198,11053551,4125,0,1752720856,13302.77769889999,33113.55808581,53438.86102224001 2025-07-17,02:54:18.000,198,11053531,4685,0,1752720857,13302.88547986,29885.493591870007,53438.916919200004 2025-07-17,02:54:19.000,198,11053550,3965,0,1752720858,13302.952842959996,31729.856161589996,53438.9518548 2025-07-17,02:54:20.000,198,11053563,4405,0,1752720859,13303.013469749996,26196.049441170006,53438.97980328001 2025-07-17,02:54:21.000,198,11053556,4325,0,1752720860,13303.094305469996,23890.25082165,53439.02871312001 2025-07-17,02:54:22.000,198,11053503,3444,0,1752720861,13303.121250709992,31729.433213790006,53439.01473888 2025-07-17,02:54:23.000,198,11053541,4445,0,1752720862,13303.168404880002,27117.885318660003,53439.07063584 2025-07-17,02:54:24.000,198,11053555,3485,0,1752720863,13303.175141189997,31729.059609899996,53439.07762296001 2025-07-17,02:54:25.000,198,11053540,3205,0,1752720864,13303.215559049997,30345.512766540007,53439.105571440006 2025-07-17,02:54:26.000,198,11053543,4365,0,1752720865,13303.262713219992,28961.972972310003,53439.133519920004 2025-07-17,02:54:27.000,198,11053526,4004,0,1752720866,13303.249240600002,27117.27204435,53439.12653280001 2025-07-17,02:54:28.000,198,11053574,3645,0,1752720867,13303.242504289992,32189.52992889,53439.133519920004 2025-07-17,02:54:29.000,198,11053551,4485,0,1752720868,13303.215559049997,32189.34665151,53439.154481280006 2025-07-17,02:54:30.000,198,11053545,4365,0,1752720869,13303.175141189997,27116.771556120002,53439.11255856 2025-07-17,02:54:31.000,198,11053541,4445,0,1752720870,13303.127987020001,32189.02944066,53439.14050704 2025-07-17,02:54:32.000,198,11053541,4525,0,1752720871,13303.094305469996,28499.74037082,53439.1614684 2025-07-17,02:54:33.000,198,11053519,4485,0,1752720872,13303.013469749996,28038.43825449,53439.14050704 2025-07-17,02:54:34.000,198,11053482,3085,0,1752720873,13302.92589772,28499.366766930005,53439.07762296001 2025-07-17,02:54:35.000,198,11053551,4365,0,1752720874,13302.85853461999,28499.197587810006,53439.05666160001 2025-07-17,02:54:36.000,198,11053561,4004,0,1752720875,13302.791171519995,30804.693094739996,53439.035700240005 2025-07-17,02:54:37.000,198,11053554,4085,0,1752720876,13302.750753659995,31726.726347870004,53439.035700240005 2025-07-17,02:54:38.000,198,11053526,3005,0,1752720877,13302.70359949,32648.72435535,53438.93089344001 2025-07-17,02:54:39.000,198,11053519,3645,0,1752720878,13302.70359949,29881.72230732,53438.9518548 2025-07-17,02:54:40.000,198,11053503,4405,0,1752720879,13302.6429727,27114.769603199995,53438.89595784 2025-07-17,02:54:41.000,198,11053526,2965,0,1752720880,13302.62276377,28036.746463289994,53438.86102224001 2025-07-17,02:54:42.000,198,11053547,4125,0,1752720881,13302.59581852999,25731.011285939996,53438.80512528 2025-07-17,02:54:43.000,198,11053523,4325,0,1752720882,13302.589082219994,27114.05764107,53438.85403512 2025-07-17,02:54:44.000,198,11053509,3565,0,1752720883,13302.56213698,27113.867314560004,53438.770189680006 2025-07-17,02:54:45.000,198,11053554,3924,0,1752720884,13302.528455429994,25269.18753399,53438.798138160004 2025-07-17,02:54:46.000,198,11053521,4805,0,1752720885,13302.49477387999,31263.492769920005,53438.81211240001 2025-07-17,02:54:47.000,198,11053545,3605,0,1752720886,13302.407201849994,32646.616665480004,53438.79115104001 2025-07-17,02:54:48.000,198,11053538,3845,0,1752720887,13302.393729229989,26652.022415219995,53438.749228320004 2025-07-17,02:54:49.000,198,11053521,4485,0,1752720888,13302.312893509988,27574.09796313,53438.72127984001 2025-07-17,02:54:50.000,198,11053537,4125,0,1752720889,13302.191639930003,28035.08286861,53438.66538288 2025-07-17,02:54:51.000,198,11053552,3005,0,1752720890,13302.063650039992,29879.417241810006,53438.65839576 2025-07-17,02:54:52.000,198,11053533,4445,0,1752720891,13301.908714910001,31723.667025450006,53438.6374344 2025-07-17,02:54:53.000,198,11053568,3924,0,1752720892,13301.720098229991,24806.90558859,53438.57455032001 2025-07-17,02:54:54.000,198,11053499,3804,0,1752720893,13301.52474524,29879.0154414,53438.483717760006 2025-07-17,02:54:55.000,198,11053525,4325,0,1752720894,13301.35633748999,28956.643830030007,53438.46974352 2025-07-17,02:54:56.000,198,11053494,3804,0,1752720895,13301.154248189989,28495.391057610002,53438.40685944001 2025-07-17,02:54:57.000,198,11053492,3965,0,1752720896,13300.958895199998,26189.733420689998,53438.30205264 2025-07-17,02:54:58.000,198,11053503,4645,0,1752720897,13300.797223759997,27111.787821210004,53438.295065520004 2025-07-17,02:54:59.000,198,11053512,3125,0,1752720898,13300.615343389996,34028.274342000004,53438.23916856001 2025-07-17,02:55:00.000,198,11053528,3165,0,1752720899,13300.42672671,31722.658999859996,53438.12038752001 2025-07-17,02:55:01.000,198,11053535,4365,0,1752720900,13300.26505527,31261.427374830004,53438.078464800004 2025-07-17,02:55:02.000,198,11053490,3804,0,1752720901,13300.130329069994,26189.176539420005,53438.0085936 2025-07-17,02:55:03.000,198,11053525,4605,0,1752720902,13299.934976079989,31261.244097450006,53437.791992880004 2025-07-17,02:55:04.000,198,11053521,4485,0,1752720903,13299.766568329993,28494.46762158,53437.764044400006 2025-07-17,02:55:05.000,198,11053547,4325,0,1752720904,13299.625105819992,25266.741485880004,53437.72212168 2025-07-17,02:55:06.000,198,11053529,4645,0,1752720905,13299.490379620001,25266.63574893,53437.624302000004 2025-07-17,02:55:07.000,198,11053547,4445,0,1752720906,13299.362389729991,28494.249098550004,53437.60334064 2025-07-17,02:55:08.000,198,11053528,3924,0,1752720907,13299.20071828999,27571.969125870004,53437.56141792 2025-07-17,02:55:09.000,198,11053511,4365,0,1752720908,13299.09967363999,30338.491833060005,53437.477572480006 2025-07-17,02:55:10.000,198,11053508,3924,0,1752720909,13298.92452958,25727.45147529,53437.37276568 2025-07-17,02:55:11.000,198,11053539,4205,0,1752720910,13298.776330759989,25727.409180510003,53437.3448172 2025-07-17,02:55:12.000,198,11053485,4485,0,1752720911,13298.594450389988,28493.917789440005,53437.288920240004 2025-07-17,02:55:13.000,198,11053526,4085,0,1752720912,13298.452987880002,27571.68011154,53437.08629376001 2025-07-17,02:55:14.000,198,11053485,4525,0,1752720913,13298.244162269992,27571.715357189998,53437.023409680005 2025-07-17,02:55:15.000,198,11053552,3885,0,1752720914,13298.10943607,28032.805999620003,53436.98847408 2025-07-17,02:55:16.000,198,11053517,4405,0,1752720915,13297.90061045999,30338.22396612,53436.8906544 2025-07-17,02:55:17.000,198,11053478,3885,0,1752720916,13297.752411639995,24805.072814789994,53436.79982184001 2025-07-17,02:55:18.000,198,11053516,3924,0,1752720917,13297.590740199994,35410.33381893,53436.7159764 2025-07-17,02:55:19.000,198,11053549,4525,0,1752720918,13297.395387209988,30338.23101525,53436.688027920005 2025-07-17,02:55:20.000,198,11053518,3845,0,1752720919,13297.200034219997,29416.042681260005,53436.54129840001 2025-07-17,02:55:21.000,198,11053527,4325,0,1752720920,13296.984472299991,29877.210864120003,53436.48540144 2025-07-17,02:55:22.000,198,11053535,4205,0,1752720921,13296.80932824,30338.39314524,53436.40854312 2025-07-17,02:55:23.000,198,11053536,4004,0,1752720922,13296.62744787,30799.441492889993,53436.24783936001 2025-07-17,02:55:24.000,198,11053508,3965,0,1752720923,13296.445567499999,30799.483787670004,53436.10809696001 2025-07-17,02:55:25.000,198,11053525,4325,0,1752720924,13296.270423439993,28955.10711969,53436.09412272 2025-07-17,02:55:26.000,198,11053538,4045,0,1752720925,13296.054861520002,31260.567380969995,53436.00329016 2025-07-17,02:55:27.000,198,11053534,3965,0,1752720926,13295.913399010002,34488.27236928001,53435.919444720006 2025-07-17,02:55:28.000,198,11053508,3885,0,1752720927,13295.724782329991,27110.582419979997,53435.800663680006 2025-07-17,02:55:29.000,198,11053514,3765,0,1752720928,13295.5698472,32643.719473050005,53435.68886976 2025-07-17,02:55:30.000,198,11053520,4045,0,1752720929,13295.40817576,30338.188720470003,53435.68886976 2025-07-17,02:55:31.000,198,11053480,4004,0,1752720930,13295.226295389999,26649.301451039995,53435.52117888 2025-07-17,02:55:32.000,198,11053502,3725,0,1752720931,13295.037678709989,27571.482735900005,53435.395410720004 2025-07-17,02:55:33.000,198,11053498,3804,0,1752720932,13294.896216200003,25727.042625750008,53435.297591040005 2025-07-17,02:55:34.000,198,11053498,4004,0,1752720933,13294.673917970002,31260.130334910005,53435.24169408001 2025-07-17,02:55:35.000,198,11053505,4325,0,1752720934,13294.545928079991,27571.278311129994,53435.16483576 2025-07-17,02:55:36.000,198,11053505,4365,0,1752720935,13294.34383877999,28493.438448600005,53435.01810624 2025-07-17,02:55:37.000,198,11053483,4325,0,1752720936,13294.16869472,30337.73757615,53434.962209280005 2025-07-17,02:55:38.000,198,11053481,4405,0,1752720937,13293.966605419999,30798.785923799995,53434.78054416 2025-07-17,02:55:39.000,198,11053523,4525,0,1752720938,13293.730834569993,30798.687235980004,53434.7595828 2025-07-17,02:55:40.000,198,11053501,4325,0,1752720939,13293.522008959997,27570.968149410008,53434.59189192 2025-07-17,02:55:41.000,198,11053491,4325,0,1752720940,13293.306447039991,30337.554298770003,53434.5150336 2025-07-17,02:55:42.000,198,11053491,4445,0,1752720941,13293.057203569995,32642.937019620003,53434.39625256 2025-07-17,02:55:43.000,198,11053508,3885,0,1752720942,13292.86858689,24343.249062839997,53434.242535920006 2025-07-17,02:55:44.000,198,11053509,4445,0,1752720943,13292.599134489989,28954.233027569993,53434.13772912 2025-07-17,02:55:45.000,198,11053499,4565,0,1752720944,13292.403781499997,29876.414312430003,53434.053883680004 2025-07-17,02:55:46.000,198,11053481,4485,0,1752720945,13292.194955890001,29876.43545982,53433.94208976 2025-07-17,02:55:47.000,198,11053495,4125,0,1752720946,13291.979393969996,31720.812127800004,53433.8163216 2025-07-17,02:55:48.000,198,11053497,4205,0,1752720947,13291.777304669995,30798.623793809995,53433.80933448001 2025-07-17,02:55:49.000,198,11053526,3924,0,1752720948,13291.534797509994,22037.8451946,53433.683566319996 2025-07-17,02:55:50.000,198,11053477,4405,0,1752720949,13291.285554039998,28032.086988359995,53433.59273376001 2025-07-17,02:55:51.000,198,11053503,4325,0,1752720950,13291.083464739997,32182.00850718,53433.41106864 2025-07-17,02:55:52.000,198,11053523,4445,0,1752720951,13290.867902819991,30337.624790069996,53433.30626184001 2025-07-17,02:55:53.000,198,11053516,4085,0,1752720952,13290.719703999996,28032.19272531,53433.27831336001 2025-07-17,02:55:54.000,198,11053546,3804,0,1752720953,13290.50414207999,28954.388108429994,53433.19446792 2025-07-17,02:55:55.000,198,11053497,4245,0,1752720954,13290.335734329994,28032.19272531,53433.012802799996 2025-07-17,02:55:56.000,198,11053481,4485,0,1752720955,13290.133645029993,30337.695281370005,53432.92197024001 2025-07-17,02:55:57.000,198,11053502,3804,0,1752720956,13290.012391449993,26648.906699760002,53432.845111919996 2025-07-17,02:55:58.000,198,11053483,4285,0,1752720957,13289.830511079992,27110.018489580005,53432.74030512 2025-07-17,02:55:59.000,198,11053542,3965,0,1752720958,13289.621685469996,25265.606575950005,53432.663446800005 2025-07-17,02:56:00.000,198,11053510,4125,0,1752720959,13289.379178309995,29876.625786329998,53432.509730159996 2025-07-17,02:56:01.000,198,11053510,4165,0,1752720960,13289.19056163,28954.522041899996,53432.376974880004 2025-07-17,02:56:02.000,198,11053503,4165,0,1752720961,13288.968263399998,27571.278311129994,53432.30011656001 2025-07-17,02:56:03.000,198,11053499,4365,0,1752720962,13288.739228860002,30337.878558750002,53432.16736128 2025-07-17,02:56:04.000,198,11053471,4525,0,1752720963,13288.530403249992,34026.73763166,53432.03460600001 2025-07-17,02:56:05.000,198,11053503,4285,0,1752720964,13288.348522879991,28493.692217279997,53431.9996704 2025-07-17,02:56:06.000,198,11053512,3804,0,1752720965,13288.14643357999,30338.21691699,53431.83896664001 2025-07-17,02:56:07.000,198,11053510,3804,0,1752720966,13287.978025829994,33566.03469138,53431.727172720006 2025-07-17,02:56:08.000,198,11053486,3725,0,1752720967,13287.789409149998,30338.491833060005,53431.657301520005 2025-07-17,02:56:09.000,198,11053462,4004,0,1752720968,13287.553638299993,31260.743609219993,53431.5455076 2025-07-17,02:56:10.000,198,11053545,4365,0,1752720969,13287.338076380001,28494.29139333,53431.4057652 2025-07-17,02:56:11.000,198,11053519,4125,0,1752720970,13287.149459699991,30799.83624417,53431.28698416 2025-07-17,02:56:12.000,198,11053469,4285,0,1752720971,13286.95410671,26188.91572161,53431.19615160001 2025-07-17,02:56:13.000,198,11053515,4525,0,1752720972,13286.778962649994,28494.495818099997,53431.056409200006 2025-07-17,02:56:14.000,198,11053549,4605,0,1752720973,13286.617291209994,26189.162441160006,53430.95858952001 2025-07-17,02:56:15.000,198,11053510,4085,0,1752720974,13286.448883459998,30339.140353020004,53430.818847120005 2025-07-17,02:56:16.000,198,11053520,3725,0,1752720975,13286.368047739998,34489.090068360005,53430.74198880001 2025-07-17,02:56:17.000,198,11053461,4485,0,1752720976,13286.192903679992,30800.400174569993,53430.63019488 2025-07-17,02:56:18.000,198,11053464,4004,0,1752720977,13286.024495929996,28494.9187659,53430.51840096 2025-07-17,02:56:19.000,198,11053508,3845,0,1752720978,13285.84935186999,31722.729491160004,53430.45551688001 2025-07-17,02:56:20.000,198,11053500,3965,0,1752720979,13285.802197699995,29878.338724920002,53430.266864640005 2025-07-17,02:56:21.000,198,11053509,4365,0,1752720980,13285.70788935999,29878.36692144,53430.16205784001 2025-07-17,02:56:22.000,198,11053494,4045,0,1752720981,13285.61358102,28956.108096149997,53430.06423816 2025-07-17,02:56:23.000,198,11053518,4004,0,1752720982,13285.532745299999,28956.143341799994,53430.0083412 2025-07-17,02:56:24.000,198,11053520,3885,0,1752720983,13285.431700649999,28956.199734840004,53429.8685988 2025-07-17,02:56:25.000,198,11053579,4205,0,1752720984,13285.350864929998,29878.331675790003,53429.812701840005 2025-07-17,02:56:26.000,198,11053489,4605,0,1752720985,13285.330655999998,30800.576402820006,53429.80571472001 2025-07-17,02:56:27.000,198,11053519,4325,0,1752720986,13285.229611349998,29417.184640320003,53429.61706248001 2025-07-17,02:56:28.000,198,11053517,4325,0,1752720987,13285.168984559998,31261.63884873,53429.547191280006 2025-07-17,02:56:29.000,198,11053531,4485,0,1752720988,13285.081412530002,29417.177591190004,53429.44937160001 2025-07-17,02:56:30.000,198,11053485,4485,0,1752720989,13284.993840499992,32644.91077602,53429.39347464 2025-07-17,02:56:31.000,198,11053495,4365,0,1752720990,13284.906268469997,33567.070913489995,53429.29565496 2025-07-17,02:56:32.000,198,11053528,3765,0,1752720991,13284.811960129991,32644.847333850004,53429.211809520006 2025-07-17,02:56:33.000,198,11053496,4004,0,1752720992,13284.771542269991,33567.02861871,53429.10700272 2025-07-17,02:56:34.000,198,11053523,4605,0,1752720993,13284.623343449995,29878.21184058,53429.05809288 2025-07-17,02:56:35.000,198,11053488,3765,0,1752720994,13284.56945296999,26189.416209839997,53428.95328608 2025-07-17,02:56:36.000,198,11053499,4325,0,1752720995,13284.481880939995,28033.78582869,53428.91136336 2025-07-17,02:56:37.000,198,11053508,3885,0,1752720996,13284.380836289994,26650.408164449997,53428.89738912001 2025-07-17,02:56:38.000,198,11053493,4285,0,1752720997,13284.32694580999,23422.71022527,53428.75065960001 2025-07-17,02:56:39.000,198,11053520,3845,0,1752720998,13284.279791639994,29878.120201890008,53428.67380128 2025-07-17,02:56:40.000,198,11053487,4645,0,1752720999,13284.205692229989,38177.93504301,53428.61091720001 2025-07-17,02:56:41.000,198,11053565,4285,0,1752721000,13284.172010679998,29878.04971059,53428.53405888001 2025-07-17,02:56:42.000,198,11053494,3845,0,1752721001,13284.070966029998,30339.133303890005,53428.38034224 2025-07-17,02:56:43.000,198,11053542,3885,0,1752721002,13284.017075549993,28033.574354790006,53428.4013036 2025-07-17,02:56:44.000,198,11053526,3965,0,1752721003,13283.949712449998,30800.15345502,53428.2615612 2025-07-17,02:56:45.000,198,11053499,4325,0,1752721004,13283.909294589997,28494.552211140006,53428.24059984 2025-07-17,02:56:46.000,198,11053471,4325,0,1752721005,13283.855404109992,29877.760696259997,53428.14976728001 2025-07-17,02:56:47.000,198,11053500,3924,0,1752721006,13283.754359459992,28955.572362270002,53428.05893472001 2025-07-17,02:56:48.000,198,11053499,4645,0,1752721007,13283.707205289997,29416.56431688,53428.01002488001 2025-07-17,02:56:49.000,198,11053518,3965,0,1752721008,13283.585951709996,29877.57741888,53427.95412792 2025-07-17,02:56:50.000,198,11053374,3725,0,1752721009,13283.53879754,29416.479727319995,53427.870282480006 2025-07-17,02:56:51.000,198,11053485,4525,0,1752721010,13283.464698129996,34949.61678039,53427.81438552001 2025-07-17,02:56:52.000,198,11053531,4205,0,1752721011,13283.404071339995,30799.723458089997,53427.75848856 2025-07-17,02:56:53.000,198,11053517,4285,0,1752721012,13283.29629038,28955.29039707,53427.61874616 2025-07-17,02:56:54.000,198,11053510,3804,0,1752721013,13283.181773109995,26649.794890139994,53427.55586208001 2025-07-17,02:56:55.000,198,11053341,4565,0,1752721014,13283.100937389994,30338.5482261,53427.45105528 2025-07-17,02:56:56.000,198,11053486,3885,0,1752721015,13282.972947499999,26188.5844125,53427.45804240001 2025-07-17,02:56:57.000,198,11053449,4325,0,1752721016,13282.865166539988,28494.094017690004,53427.31131288001 2025-07-17,02:56:58.000,198,11053499,4405,0,1752721017,13282.743912960002,27571.877487179998,53427.27637728 2025-07-17,02:56:59.000,198,11053531,4365,0,1752721018,13282.676549859993,28494.065821170007,53427.2134932 2025-07-17,02:57:00.000,198,11053510,3924,0,1752721019,13282.541823660002,25266.332636339997,53427.09471216 2025-07-17,02:57:01.000,198,11053500,3845,0,1752721020,13282.481196870001,28955.064824910005,53427.05977656 2025-07-17,02:57:02.000,198,11053496,3804,0,1752721021,13282.366679599996,34488.19482885,53427.01785384 2025-07-17,02:57:03.000,198,11053450,3885,0,1752721022,13282.2993165,28493.854347269997,53427.010866720004 2025-07-17,02:57:04.000,198,11053489,3765,0,1752721023,13282.184799229995,29415.993337349995,53426.843175840004 2025-07-17,02:57:05.000,198,11053503,4045,0,1752721024,13282.07701827,28493.741561190007,53426.85016296 2025-07-17,02:57:06.000,198,11053481,3645,0,1752721025,13282.00965516999,32643.578490450003,53426.71740768001 2025-07-17,02:57:07.000,198,11053484,3365,0,1752721026,13281.8951379,31260.278366640006,53426.68945920001 2025-07-17,02:57:08.000,198,11053527,3725,0,1752721027,13281.821038489994,30799.20182247,53426.61958800001 2025-07-17,02:57:09.000,198,11053506,3804,0,1752721028,13281.713257529998,27110.462584769994,53426.507794080004 2025-07-17,02:57:10.000,198,11053532,4165,0,1752721029,13281.645894429988,29415.901698660004,53426.49381984 2025-07-17,02:57:11.000,198,11053474,3845,0,1752721030,13281.551586089998,24343.756600199995,53426.41696152 2025-07-17,02:57:12.000,198,11053476,3924,0,1752721031,13281.464014060002,28493.565332939994,53426.40298728001 2025-07-17,02:57:13.000,198,11053539,4685,0,1752721032,13281.362969410002,28493.50189077,53426.31914184 2025-07-17,02:57:14.000,198,11053513,4965,0,1752721033,13281.288869999997,30337.850362230005,53426.20734792 2025-07-17,02:57:15.000,198,11053534,3245,0,1752721034,13281.208034279996,28032.383051819997,53426.17939944 2025-07-17,02:57:16.000,198,11053503,4365,0,1752721035,13281.106989629996,26187.921794280002,53426.10254112 2025-07-17,02:57:17.000,198,11053520,3965,0,1752721036,13281.05983546,30337.779870929997,53426.09555400001 2025-07-17,02:57:18.000,198,11053544,3765,0,1752721037,13280.97899974,34026.512059500004,53426.01869568001 2025-07-17,02:57:19.000,198,11053522,4125,0,1752721038,13280.91163663999,28493.396153819995,53425.93485024 2025-07-17,02:57:20.000,198,11053535,4405,0,1752721039,13280.85774616,29876.689228500007,53425.83004344001 2025-07-17,02:57:21.000,198,11053531,4245,0,1752721040,13280.81059198999,32182.14948978,53425.84401768 2025-07-17,02:57:22.000,198,11053490,3405,0,1752721041,13280.743228889994,33565.50600663001,53425.73222376001 2025-07-17,02:57:23.000,198,11053529,4685,0,1752721042,13280.675865789999,31721.136387780003,53425.69728816 2025-07-17,02:57:24.000,198,11053518,3045,0,1752721043,13280.62871161999,31260.109187520007,53425.69728816 2025-07-17,02:57:25.000,198,11053505,4485,0,1752721044,13280.514194349998,29876.872505880005,53425.6763268 2025-07-17,02:57:26.000,198,11053468,3765,0,1752721045,13280.480512799993,26188.161464699995,53425.641391200006 2025-07-17,02:57:27.000,198,11053552,3924,0,1752721046,13280.379468149993,27110.413240859998,53425.620429840004 2025-07-17,02:57:28.000,198,11053520,4125,0,1752721047,13280.298632429993,26188.302447299997,53425.55055864 2025-07-17,02:57:29.000,198,11053503,3804,0,1752721048,13280.264950880002,31260.48984054,53425.57850712 2025-07-17,02:57:30.000,198,11053542,4045,0,1752721049,13280.224533020002,32182.713420180007,53425.501648800004 2025-07-17,02:57:31.000,198,11053490,3965,0,1752721050,13280.163906230002,27110.71635345,53425.52959728 2025-07-17,02:57:32.000,198,11053511,3365,0,1752721051,13280.136960989992,28955.241053160004,53425.51562304001 2025-07-17,02:57:33.000,198,11053524,3245,0,1752721052,13280.110015749997,32182.981287119997,53425.49466168001 2025-07-17,02:57:34.000,198,11053507,4405,0,1752721053,13280.096543129992,28955.360888370007,53425.473700320006 2025-07-17,02:57:35.000,198,11053558,3965,0,1752721054,13280.103279440002,27572.096010210007,53425.452738960004 2025-07-17,02:57:36.000,198,11053554,3325,0,1752721055,13280.083070510002,23422.2238353,53425.41780336 2025-07-17,02:57:37.000,198,11053523,4485,0,1752721056,13280.096543129992,29877.584468009998,53425.45972608 2025-07-17,02:57:38.000,198,11053491,4285,0,1752721057,13280.089806819997,31722.024578159995,53425.45972608 2025-07-17,02:57:39.000,198,11053563,4405,0,1752721058,13280.089806819997,30799.779851130006,53425.4317776 2025-07-17,02:57:40.000,198,11053527,4165,0,1752721059,13280.103279440002,30799.822145910002,53425.41081624 2025-07-17,02:57:41.000,198,11053462,3965,0,1752721060,13280.083070510002,30338.745601739996,53425.39684200001 2025-07-17,02:57:42.000,198,11053576,3965,0,1752721061,13280.076334199992,26188.817033789994,53425.43876472 2025-07-17,02:57:43.000,198,11053568,4125,0,1752721062,13280.042652650001,33105.24011241,53425.42479048001 2025-07-17,02:57:44.000,198,11053498,2965,0,1752721063,13279.995498479992,27571.962076740005,53425.473700320006 2025-07-17,02:57:45.000,198,11053507,4725,0,1752721064,13279.894453829991,28494.185656379996,53425.43876472 2025-07-17,02:57:46.000,198,11053510,3804,0,1752721065,13279.81361810999,28033.01042439,53425.43876472 2025-07-17,02:57:47.000,198,11053515,4365,0,1752721066,13279.67215559999,32182.840304519996,53425.452738960004 2025-07-17,02:57:48.000,198,11053545,4645,0,1752721067,13279.49701154,24805.220846519995,53425.41081624 2025-07-17,02:57:49.000,198,11053537,3965,0,1752721068,13279.335340099999,29416.176614730008,53425.41780336 2025-07-17,02:57:50.000,198,11053506,3965,0,1752721069,13279.153459729998,32182.699321919994,53425.36889352 2025-07-17,02:57:51.000,198,11053494,3845,0,1752721070,13278.964843050002,25266.16345722,53425.333957920004 2025-07-17,02:57:52.000,198,11053539,4205,0,1752721071,13278.769490059996,31260.34180881,53425.354919280006 2025-07-17,02:57:53.000,198,11053517,4325,0,1752721072,13278.547191829995,28954.81105623,53425.27107384 2025-07-17,02:57:54.000,198,11053577,4725,0,1752721073,13278.29121204999,28032.559280069996,53425.24312536 2025-07-17,02:57:55.000,198,11053516,3885,0,1752721074,13278.082386439994,29415.859403880007,53425.20818976001 2025-07-17,02:57:56.000,198,11053516,3405,0,1752721075,13277.819670349993,27571.36290069,53425.0824216 2025-07-17,02:57:57.000,198,11053512,3045,0,1752721076,13277.583899500001,30799.03969248,53425.04049888001 2025-07-17,02:57:58.000,198,11053568,3885,0,1752721077,13277.33465602999,34487.78597931001,53424.998576160004 2025-07-17,02:57:59.000,198,11053529,4325,0,1752721078,13277.01131314999,28032.446493990006,53424.92171784001 2025-07-17,02:58:00.000,198,11053560,3845,0,1752721079,13276.748597059988,27110.23701261,53424.84485952001 2025-07-17,02:58:01.000,198,11053474,3845,0,1752721080,13276.472408349997,28032.446493990006,53424.75402696001 2025-07-17,02:58:02.000,198,11053492,3885,0,1752721081,13276.169274399996,30337.89265701,53424.684155760006 2025-07-17,02:58:03.000,198,11053539,3885,0,1752721082,13275.89308568999,27571.341753300003,53424.62825880001 2025-07-17,02:58:04.000,198,11053511,3924,0,1752721083,13275.589951739988,30337.963148309995,53424.516464880006 2025-07-17,02:58:05.000,198,11053534,3924,0,1752721084,13275.367653510002,33565.689284010004,53424.4535808 2025-07-17,02:58:06.000,198,11053538,4165,0,1752721085,13275.111673729996,25266.00132723,53424.299864160006 2025-07-17,02:58:07.000,198,11053506,4045,0,1752721086,13274.87590287999,25266.078867660006,53424.21601872 2025-07-17,02:58:08.000,198,11053544,3804,0,1752721087,13274.65360464999,27110.53307607,53424.160121760004 2025-07-17,02:58:09.000,198,11053488,4485,0,1752721088,13274.451515349989,29416.141369079996,53424.04134072 2025-07-17,02:58:10.000,198,11053565,4485,0,1752721089,13274.229217120002,29877.436436279997,53423.992430880004 2025-07-17,02:58:11.000,198,11053526,3965,0,1752721090,13274.060809369992,29416.514972970006,53423.943521040004 2025-07-17,02:58:12.000,198,11053532,3804,0,1752721091,13273.892401619996,31261.011476159998,53423.90858544 2025-07-17,02:58:13.000,198,11053525,3325,0,1752721092,13273.710521249996,28494.531063749993,53423.81775288001 2025-07-17,02:58:14.000,198,11053510,3365,0,1752721093,13273.5421135,32183.538168390005,53423.69897184001 2025-07-17,02:58:15.000,198,11053548,3924,0,1752721094,13273.407387299994,28955.995310070008,53423.62211352001 2025-07-17,02:58:16.000,198,11053514,3924,0,1752721095,13273.265924789994,33567.20484696,53423.608139280004 2025-07-17,02:58:17.000,198,11053549,4605,0,1752721096,13273.158143829998,28956.298422659995,53423.50333248001 2025-07-17,02:58:18.000,198,11053523,4765,0,1752721097,13273.016681319998,30800.872466279994,53423.51730672 2025-07-17,02:58:19.000,198,11053497,4125,0,1752721098,13272.908900360002,31262.153435219996,53423.38455144001 2025-07-17,02:58:20.000,198,11053526,3005,0,1752721099,13272.807855710002,31262.329663469995,53423.34961584 2025-07-17,02:58:21.000,198,11053524,4085,0,1752721100,13272.747228920001,30340.31755773,53423.300706 2025-07-17,02:58:22.000,198,11053530,3845,0,1752721101,13272.632711649996,31723.822106310006,53423.25179616 2025-07-17,02:58:23.000,198,11053484,3885,0,1752721102,13272.450831279995,34029.57138192,53423.14000224 2025-07-17,02:58:24.000,198,11053506,3125,0,1752721103,13272.35652293999,31724.252103239996,53423.11904088001 2025-07-17,02:58:25.000,198,11053540,3885,0,1752721104,13272.248741979995,29880.016417859995,53423.09807952001 2025-07-17,02:58:26.000,198,11053466,3005,0,1752721105,13272.17464256999,26191.277180160003,53423.056156800005 2025-07-17,02:58:27.000,198,11053533,4245,0,1752721106,13272.060125299999,33569.27024205,53423.0212212 2025-07-17,02:58:28.000,198,11053527,4165,0,1752721107,13271.979289579998,32186.033560409996,53422.96532424 2025-07-17,02:58:29.000,198,11053511,4205,0,1752721108,13271.911926479988,35414.041661309995,53422.89545304 2025-07-17,02:58:30.000,198,11053480,3085,0,1752721109,13271.851299690003,33569.791877669995,53422.839556080005 2025-07-17,02:58:31.000,198,11053500,4245,0,1752721110,13271.783936589993,28497.625631820003,53422.82558184 2025-07-17,02:58:32.000,198,11053492,3045,0,1752721111,13271.696364559997,27575.54303478,53422.790646240006 2025-07-17,02:58:33.000,198,11053521,4205,0,1752721112,13271.622265149992,34492.572338579994,53422.81160760001 2025-07-17,02:58:34.000,198,11053533,4405,0,1752721113,13271.534693119997,26653.657813380007,53422.74173640001 2025-07-17,02:58:35.000,198,11053523,4565,0,1752721114,13271.447121090001,28959.44233464,53422.69981368 2025-07-17,02:58:36.000,198,11053509,4445,0,1752721115,13271.352812749996,33109.80089952001,53422.6369296 2025-07-17,02:58:37.000,198,11053520,3205,0,1752721116,13271.27871333999,25270.921619970002,53422.68583944 2025-07-17,02:58:38.000,198,11053479,4405,0,1752721117,13271.170932379995,28037.7826854,53422.66487808001 2025-07-17,02:58:39.000,198,11053533,4485,0,1752721118,13271.069887729995,28960.22478807,53422.68583944 2025-07-17,02:58:40.000,198,11053502,4285,0,1752721119,13271.009260939994,28038.163338419996,53422.68583944 2025-07-17,02:58:41.000,198,11053526,3165,0,1752721120,13270.928425219994,33571.878420149995,53422.65789096 2025-07-17,02:58:42.000,198,11053486,3725,0,1752721121,13270.861062119999,28038.508745789994,53422.622955360006 2025-07-17,02:58:43.000,198,11053534,4165,0,1752721122,13270.800435329998,31266.58028886,53422.67885232 2025-07-17,02:58:44.000,198,11053539,4685,0,1752721123,13270.746544849993,26655.51173457,53422.65789096 2025-07-17,02:58:45.000,198,11053516,3085,0,1752721124,13270.645500199993,31728.093879089996,53422.65789096 2025-07-17,02:58:46.000,198,11053470,3924,0,1752721125,13270.618554959998,31728.2137143,53422.64391672001 2025-07-17,02:58:47.000,198,11053533,4405,0,1752721126,13270.544455549993,27578.165311139994,53422.67885232 2025-07-17,02:58:48.000,198,11053489,4485,0,1752721127,13270.483828759992,26194.942727760004,53422.65090384 2025-07-17,02:58:49.000,198,11053561,4165,0,1752721128,13270.402993039992,31267.56716706,53422.622955360006 2025-07-17,02:58:50.000,198,11053472,3965,0,1752721129,13270.342366249992,30806.56816332,53422.69282656001 2025-07-17,02:58:51.000,198,11053396,3125,0,1752721130,13270.261530529991,30345.639650879995,53422.66487808001 2025-07-17,02:58:52.000,198,11053526,3165,0,1752721131,13270.214376359996,31268.03945877,53422.65090384 2025-07-17,02:58:53.000,198,11053506,3205,0,1752721132,13270.12680433,30345.935714339998,53422.65090384 2025-07-17,02:58:54.000,198,11053531,4765,0,1752721133,13269.98534182,25734.578145720006,53422.61596824001 2025-07-17,02:58:55.000,198,11053487,4485,0,1752721134,13269.92471503,24351.299169300008,53422.58103264 2025-07-17,02:58:56.000,198,11053516,4165,0,1752721135,13269.870824549995,28040.51774784,53422.601994000004 2025-07-17,02:58:57.000,198,11053526,3165,0,1752721136,13269.78325252,27579.490547580004,53422.60898112 2025-07-17,02:58:58.000,198,11053520,3924,0,1752721137,13269.67547155999,27118.40695428,53422.56007128 2025-07-17,02:58:59.000,198,11053486,4045,0,1752721138,13269.635053699989,33574.451352599994,53422.567058399996 2025-07-17,02:59:00.000,198,11053482,4125,0,1752721139,13269.601372149998,28501.918551990006,53422.51116144 2025-07-17,02:59:01.000,198,11053495,4205,0,1752721140,13269.507063809993,30346.54193952,53422.51814856 2025-07-17,02:59:02.000,198,11053485,4605,0,1752721141,13269.439700709998,33574.61348258999,53422.42731600001 2025-07-17,02:59:03.000,198,11053439,4485,0,1752721142,13269.358864989998,29424.473440739996,53422.48321296 2025-07-17,02:59:04.000,198,11053489,4565,0,1752721143,13269.237611409997,29424.515735520006,53422.42032888 2025-07-17,02:59:05.000,198,11053470,3965,0,1752721144,13269.197193549997,25274.347497149996,53422.455264480006 2025-07-17,02:59:06.000,198,11053466,4004,0,1752721145,13269.102885209992,33113.79070709999,53422.399367519996 2025-07-17,02:59:07.000,198,11053488,4165,0,1752721146,13268.981631629991,24813.348493409998,53422.3923804 2025-07-17,02:59:08.000,198,11053447,4365,0,1752721147,13268.914268529996,31269.378793469994,53422.385393280005 2025-07-17,02:59:09.000,198,11053506,3885,0,1752721148,13268.78627864,31730.6104185,53422.3923804 2025-07-17,02:59:10.000,198,11053505,4325,0,1752721149,13268.68523399,24813.510623399998,53422.35744480001 2025-07-17,02:59:11.000,198,11053484,3804,0,1752721150,13268.58418934,29425.044420270002,53422.41334176 2025-07-17,02:59:12.000,198,11053457,4285,0,1752721151,13268.49661730999,29886.21965226,53422.36443192 2025-07-17,02:59:13.000,198,11053520,4085,0,1752721152,13268.375363729989,28502.849037149994,53422.31552208 2025-07-17,02:59:14.000,198,11053475,4605,0,1752721153,13268.281055389998,28964.017220010006,53422.231676639996 2025-07-17,02:59:15.000,198,11053447,4365,0,1752721154,13268.206955979993,26197.261891529997,53422.23866376001 2025-07-17,02:59:16.000,198,11053429,4765,0,1752721155,13268.112647640002,27580.80168576,53422.19674104 2025-07-17,02:59:17.000,198,11053480,4165,0,1752721156,13268.072229780002,26658.51466395,53422.16180544001 2025-07-17,02:59:18.000,198,11053510,4165,0,1752721157,13268.092438710002,32192.293187849995,53422.08494712 2025-07-17,02:59:19.000,198,11053498,3965,0,1752721158,13268.031811920002,26658.500565690003,53422.05699864 2025-07-17,02:59:20.000,198,11053472,4004,0,1752721159,13268.045284539992,26658.458270910007,53422.050011520005 2025-07-17,02:59:21.000,198,11053447,4405,0,1752721160,13267.964448819992,31269.999116909996,53421.99411456001 2025-07-17,02:59:22.000,198,11053460,3965,0,1752721161,13267.977921439997,22508.191344720006,53421.97315320001 2025-07-17,02:59:23.000,198,11053481,4325,0,1752721162,13267.930767270002,28041.9416721,53421.95917896 2025-07-17,02:59:24.000,198,11053508,3845,0,1752721163,13267.930767270002,27119.732190719995,53421.882320640005 2025-07-17,02:59:25.000,198,11053484,4285,0,1752721164,13267.883613099992,29886.635550930005,53421.91725624 2025-07-17,02:59:26.000,198,11053496,4004,0,1752721165,13267.822986309991,32192.3989248,53421.88930776 2025-07-17,02:59:27.000,198,11053462,3765,0,1752721166,13267.775832139996,29425.594252409996,53421.81943656 2025-07-17,02:59:28.000,198,11053506,3965,0,1752721167,13267.721941659991,31270.210590810006,53421.8683464 2025-07-17,02:59:29.000,198,11053463,4245,0,1752721168,13267.62763332,27581.020208789996,53421.81943656 2025-07-17,02:59:30.000,198,11053468,4004,0,1752721169,13267.54006128999,28503.391820160003,53421.77751384001 2025-07-17,02:59:31.000,198,11053416,4245,0,1752721170,13267.472698189995,30809.155194029998,53421.70764264001 2025-07-17,02:59:32.000,198,11053494,3885,0,1752721171,13267.41880770999,28503.42706581,53421.65873280001 2025-07-17,02:59:33.000,198,11053438,4004,0,1752721172,13267.37838984999,28503.490507979994,53421.67969416 2025-07-17,02:59:34.000,198,11053482,4045,0,1752721173,13267.27734519999,32653.884318509998,53421.6237972 2025-07-17,02:59:35.000,198,11053469,4325,0,1752721174,13267.250399959994,26659.00105392,53421.616810080006 2025-07-17,02:59:36.000,198,11053449,4365,0,1752721175,13267.209982099994,25275.630438809996,53421.560913119996 2025-07-17,02:59:37.000,198,11053484,4085,0,1752721176,13267.149355309994,28503.624441449996,53421.51200328 2025-07-17,02:59:38.000,198,11053455,4485,0,1752721177,13267.196509479989,26197.973853660005,53421.4840548 2025-07-17,02:59:39.000,198,11053462,3765,0,1752721178,13267.209982099994,31731.865163640003,53421.50501616 2025-07-17,02:59:40.000,198,11053467,4645,0,1752721179,13267.236927339989,31731.872212770002,53421.498029040005 2025-07-17,02:59:41.000,198,11053448,4004,0,1752721180,13267.243663649999,30809.62043661,53421.42117072001 2025-07-17,02:59:42.000,198,11053508,3804,0,1752721181,13267.263872579999,31270.76747208,53421.449119200006 2025-07-17,02:59:43.000,198,11053444,3804,0,1752721182,13267.263872579999,28503.92050491,53421.393222239996 2025-07-17,02:59:44.000,198,11053464,3965,0,1752721183,13267.35818091999,26659.297117380003,53421.379248000005 2025-07-17,02:59:45.000,198,11053441,4485,0,1752721184,13267.38512616,31270.90845468,53421.393222239996 2025-07-17,02:59:46.000,198,11053447,4325,0,1752721185,13267.43901663999,29426.369656709998,53421.35828664 2025-07-17,02:59:47.000,198,11053465,4565,0,1752721186,13267.45922556999,28504.167224460005,53421.35828664 2025-07-17,02:59:48.000,198,11053474,3885,0,1752721187,13267.47943449999,32193.491539950002,53421.30238968001 2025-07-17,02:59:49.000,198,11053418,4004,0,1752721188,13267.49964342999,30810.036335280005,53421.32335104001 2025-07-17,02:59:50.000,198,11053439,4365,0,1752721189,13267.51985235999,25737.454190760007,53421.31636392 2025-07-17,02:59:51.000,198,11053428,3804,0,1752721190,13267.553533909995,28965.645569040003,53421.35828664 2025-07-17,02:59:52.000,198,11053455,4405,0,1752721191,13267.56027021999,29426.799653640002,53421.3093768 2025-07-17,02:59:53.000,198,11053446,4125,0,1752721192,13267.56027021999,25737.70091031,53421.260466960004 2025-07-17,02:59:54.000,198,11053541,4765,0,1752721193,13267.58047914999,28504.752302249995,53421.31636392 2025-07-17,02:59:55.000,198,11053495,3804,0,1752721194,13267.5467976,30810.649609590007,53421.3093768 2025-07-17,02:59:56.000,198,11053481,4525,0,1752721195,13267.52658867,27121.487424089995,53421.27444120001 2025-07-17,02:59:57.000,198,11053458,3405,0,1752721196,13267.533324979995,32194.31628816,53421.32335104001 2025-07-17,02:59:58.000,198,11053493,4645,0,1752721197,13267.52658867,30349.76339193,53421.330338160005 2025-07-17,02:59:59.000,198,11053456,4125,0,1752721198,13267.51985235999,23432.529663359994,53421.281428320006 2025-07-17,03:00:00.000,198,11053487,3885,0,1752721199,13267.533324979995,28044.225590219998,53421.37226088001 2025-07-17,03:00:01.000,198,11053505,4605,0,1752721200,13267.5467976,28505.48541177,53421.35828664 2025-07-17,03:00:02.000,198,11053460,3165,0,1752721201,13267.52658867,29889.018156870006,53421.31636392 2025-07-17,03:00:03.000,198,11053506,4485,0,1752721202,13267.49964342999,28505.626394370003,53421.40020936001 2025-07-17,03:00:04.000,198,11053470,4325,0,1752721203,13267.5467976,22971.79852656,53421.31636392 2025-07-17,03:00:05.000,198,11053536,3965,0,1752721204,13267.56700653,28044.66263628,53421.330338160005 2025-07-17,03:00:06.000,198,11053480,4365,0,1752721205,13267.634369629995,25277.787472590004,53421.35828664 2025-07-17,03:00:07.000,198,11053489,3804,0,1752721206,13267.721941659991,30811.784519520006,53421.37226088001 2025-07-17,03:00:08.000,198,11053385,4565,0,1752721207,13267.843195239991,27583.741172969996,53421.40719648 2025-07-17,03:00:09.000,198,11053445,3565,0,1752721208,13267.964448819992,26200.391705250004,53421.47008056001 2025-07-17,03:00:10.000,198,11053544,4165,0,1752721209,13268.052020850002,30350.891252729998,53421.498029040005 2025-07-17,03:00:11.000,198,11053467,4004,0,1752721210,13268.206955979993,26661.7220181,53421.546938880005 2025-07-17,03:00:12.000,198,11053521,4605,0,1752721211,13268.334945869989,28967.626374569998,53421.553926 2025-07-17,03:00:13.000,198,11053547,3645,0,1752721212,13268.442726829999,32195.867096760005,53421.60283584 2025-07-17,03:00:14.000,198,11053479,4004,0,1752721213,13268.59766195999,25278.421894290004,53421.60982296001 2025-07-17,03:00:15.000,198,11053485,4685,0,1752721214,13268.72565185,34962.988979999995,53421.63078432 2025-07-17,03:00:16.000,198,11053518,4085,0,1752721215,13268.86037804999,31734.91743693,53421.68668128001 2025-07-17,03:00:17.000,198,11053525,4485,0,1752721216,13268.98836794,27123.3695418,53421.75655248001 2025-07-17,03:00:18.000,198,11053497,3565,0,1752721217,13269.156775689997,29429.252750879998,53421.82642368001 2025-07-17,03:00:19.000,198,11053524,4004,0,1752721218,13269.244347719992,27584.763296820005,53421.88930776 2025-07-17,03:00:20.000,198,11053531,3645,0,1752721219,13269.412755470003,31274.242693170003,53421.98712744 2025-07-17,03:00:21.000,198,11053519,4605,0,1752721220,13269.554217979989,29429.647502160005,53421.9382176 2025-07-17,03:00:22.000,198,11053471,3645,0,1752721221,13269.73609834999,30352.00501527,53422.03603728 2025-07-17,03:00:23.000,198,11053474,3285,0,1752721222,13269.850615619995,28507.41687339,53422.14084408001 2025-07-17,03:00:24.000,198,11053491,4004,0,1752721223,13270.01902336999,24356.931424170005,53422.16180544001 2025-07-17,03:00:25.000,198,11053466,4285,0,1752721224,13270.180694809991,23895.83373261,53422.22468952 2025-07-17,03:00:26.000,198,11053524,3525,0,1752721225,13270.328893630001,25740.548758830002,53422.3923804 2025-07-17,03:00:27.000,198,11053494,4125,0,1752721226,13270.517510309997,24357.00191547,53422.42032888 2025-07-17,03:00:28.000,198,11053545,3645,0,1752721227,13270.706126989993,27124.018061759998,53422.455264480006 2025-07-17,03:00:29.000,198,11053529,4605,0,1752721228,13270.91495259999,33119.253782850006,53422.58103264 2025-07-17,03:00:30.000,198,11053479,3845,0,1752721229,13271.150723449995,28507.501462950007,53422.54609704001 2025-07-17,03:00:31.000,198,11053524,3965,0,1752721230,13271.3864943,31735.706939490003,53422.69282656001 2025-07-17,03:00:32.000,198,11053521,4765,0,1752721231,13271.629001460002,38192.11789256999,53422.769684880004 2025-07-17,03:00:33.000,198,11053501,4725,0,1752721232,13271.864772309993,27124.018061759998,53422.88147880001 2025-07-17,03:00:34.000,198,11053484,4285,0,1752721233,13272.127488399994,31274.496461849994,53422.92340152 2025-07-17,03:00:35.000,198,11053474,4045,0,1752721234,13272.36325925,29891.01306066,53423.056156800005 2025-07-17,03:00:36.000,198,11053493,4685,0,1752721235,13272.612502719996,27585.108704190003,53423.15397648 2025-07-17,03:00:37.000,198,11053486,4125,0,1752721236,13272.841537259992,26201.583008219997,53423.223847680005 2025-07-17,03:00:38.000,198,11053543,4765,0,1752721237,13273.090780729988,27123.912324810008,53423.300706 2025-07-17,03:00:39.000,198,11053533,4765,0,1752721238,13273.346760509994,28046.220494010005,53423.43346128001 2025-07-17,03:00:40.000,198,11053513,3725,0,1752721239,13273.58253136,28968.5498106,53423.59416504 2025-07-17,03:00:41.000,198,11053552,4085,0,1752721240,13273.84524745,25279.190249460007,53423.66403624 2025-07-17,03:00:42.000,198,11053539,3965,0,1752721241,13274.081018299992,26201.512516920004,53423.78980440001 2025-07-17,03:00:43.000,198,11053490,4205,0,1752721242,13274.336998079998,28046.227543140005,53423.97146952 2025-07-17,03:00:44.000,198,11053532,4245,0,1752721243,13274.57276892999,34041.36457641001,53424.07627632 2025-07-17,03:00:45.000,198,11053533,3725,0,1752721244,13274.81527608999,28046.227543140005,53424.132173280006 2025-07-17,03:00:46.000,198,11053547,4685,0,1752721245,13275.057783249991,27585.13690071,53424.2439672 2025-07-17,03:00:47.000,198,11053511,3725,0,1752721246,13275.185773140001,27585.14394984,53424.35576112 2025-07-17,03:00:48.000,198,11053497,4965,0,1752721247,13275.381126129992,28046.389673130005,53424.50249064 2025-07-17,03:00:49.000,198,11053508,3965,0,1752721248,13275.576479119998,28046.43901704,53424.635245920006 2025-07-17,03:00:50.000,198,11053502,3245,0,1752721249,13275.724677939994,27585.28493244,53424.71909136 2025-07-17,03:00:51.000,198,11053470,2925,0,1752721250,13275.87287675999,30813.546802020006,53424.82389816001 2025-07-17,03:00:52.000,198,11053518,4165,0,1752721251,13276.027811889995,28046.558852250004,53424.99158904001 2025-07-17,03:00:53.000,198,11053540,4245,0,1752721252,13276.16253809,27585.397718520006,53425.10338296 2025-07-17,03:00:54.000,198,11053487,4765,0,1752721253,13276.324209530001,25740.760232729997,53425.19421552 2025-07-17,03:00:55.000,198,11053503,4485,0,1752721254,13276.492617279997,26663.195286269998,53425.354919280006 2025-07-17,03:00:56.000,198,11053531,4565,0,1752721255,13276.654288719998,25740.87301881,53425.473700320006 2025-07-17,03:00:57.000,198,11053509,4765,0,1752721256,13276.782278609993,30813.708932010006,53425.56453288001 2025-07-17,03:00:58.000,198,11053523,4605,0,1752721257,13276.950686359989,31274.841869220007,53425.64837832 2025-07-17,03:00:59.000,198,11053510,4325,0,1752721258,13277.11909411,29430.112744740007,53425.76715936 2025-07-17,03:01:00.000,198,11053489,4805,0,1752721259,13277.27402923999,29430.077499089995,53425.89991464001 2025-07-17,03:01:01.000,198,11053458,4125,0,1752721260,13277.428964369996,26201.850875160002,53425.96978584001 2025-07-17,03:01:02.000,198,11053542,3565,0,1752721261,13277.610844739997,29430.070449959996,53426.08157976 2025-07-17,03:01:03.000,198,11053563,4765,0,1752721262,13277.779252489992,25740.73908534,53426.22830928 2025-07-17,03:01:04.000,198,11053527,4725,0,1752721263,13277.954396549998,32197.128891030006,53426.312154720006 2025-07-17,03:01:05.000,198,11053461,4485,0,1752721264,13278.149749539989,29430.140941260004,53426.409974400005 2025-07-17,03:01:06.000,198,11053506,4045,0,1752721265,13278.27773943,24818.46616179,53426.50080696001 2025-07-17,03:01:07.000,198,11053514,4165,0,1752721266,13278.43941087,32197.298070150006,53426.66849784001 2025-07-17,03:01:08.000,198,11053494,4405,0,1752721267,13278.57413706999,31736.094641639997,53426.696446320006 2025-07-17,03:01:09.000,198,11053522,4325,0,1752721268,13278.715599579991,30352.702879139993,53426.8292016 2025-07-17,03:01:10.000,198,11053468,4205,0,1752721269,13278.857062089992,31736.22857511,53426.97593112001 2025-07-17,03:01:11.000,198,11053487,4885,0,1752721270,13279.011997219997,24357.551747610007,53427.0388152 2025-07-17,03:01:12.000,198,11053514,4205,0,1752721271,13279.113041869998,27585.820666319996,53427.12266064001 2025-07-17,03:01:13.000,198,11053483,4485,0,1752721272,13279.254504379998,28508.23457247,53427.297338640004 2025-07-17,03:01:14.000,198,11053532,4365,0,1752721273,13279.369021649989,28969.501443150002,53427.38817120001 2025-07-17,03:01:15.000,198,11053520,3365,0,1752721274,13279.49027522999,28047.179175690006,53427.485990880006 2025-07-17,03:01:16.000,198,11053485,4645,0,1752721275,13279.584583569995,27586.08853326,53427.55586208001 2025-07-17,03:01:17.000,198,11053454,3285,0,1752721276,13279.67215559999,31736.722014209998,53427.71656584 2025-07-17,03:01:18.000,198,11053485,4685,0,1752721277,13279.79340917999,28508.488341150005,53427.84233400001 2025-07-17,03:01:19.000,198,11053511,4525,0,1752721278,13279.907926449996,26663.864953619996,53427.8772696 2025-07-17,03:01:20.000,198,11053469,4965,0,1752721279,13280.008971099996,30353.245662150002,53427.989063520006 2025-07-17,03:01:21.000,198,11053485,3765,0,1752721280,13280.136960989992,27125.011989089995,53428.0519476 2025-07-17,03:01:22.000,198,11053379,4485,0,1752721281,13280.244741950002,30814.42089414,53428.17771576001 2025-07-17,03:01:23.000,198,11053485,3885,0,1752721282,13280.305368740002,28969.656524010003,53428.21963848 2025-07-17,03:01:24.000,198,11053375,4445,0,1752721283,13280.359259219993,30353.132876069998,53428.36636800001 2025-07-17,03:01:25.000,198,11053486,3285,0,1752721284,13280.480512799993,33120.14902236,53428.40829072 2025-07-17,03:01:26.000,198,11053480,3965,0,1752721285,13280.568084829989,31736.602178999994,53428.48514904001 2025-07-17,03:01:27.000,198,11053458,4085,0,1752721286,13280.64892054999,30814.216469370003,53428.541046000006 2025-07-17,03:01:28.000,198,11053493,4685,0,1752721287,13280.723019959994,31736.595129869995,53428.659827040006 2025-07-17,03:01:29.000,198,11053488,3325,0,1752721288,13280.81059198999,24818.92435524,53428.82053080001 2025-07-17,03:01:30.000,198,11053514,3205,0,1752721289,13280.85100984999,31275.39875049,53428.890402 2025-07-17,03:01:31.000,198,11053470,3325,0,1752721290,13280.93184556999,30814.25876415,53428.9602732 2025-07-17,03:01:32.000,198,11053453,3804,0,1752721291,13280.97899974,33120.10672758,53428.99520880001 2025-07-17,03:01:33.000,198,11053491,4004,0,1752721292,13281.0194176,29430.782412090004,53429.10700272 2025-07-17,03:01:34.000,198,11053473,4565,0,1752721293,13280.99247235999,30353.26680954,53429.18386104001 2025-07-17,03:01:35.000,198,11053469,4885,0,1752721294,13281.005944979996,24358.045186710006,53429.24674512 2025-07-17,03:01:36.000,198,11053521,3685,0,1752721295,13281.046362839996,32198.179211399998,53429.35155192001 2025-07-17,03:01:37.000,198,11053469,4445,0,1752721296,13281.03962653,30814.709908470002,53429.44238448 2025-07-17,03:01:38.000,198,11053516,3085,0,1752721297,13281.05983546,29431.268802060004,53429.4843072 2025-07-17,03:01:39.000,198,11053502,3565,0,1752721298,13281.073308079991,29892.641409689997,53429.54020416001 2025-07-17,03:01:40.000,198,11053495,4805,0,1752721299,13281.05309914999,27125.660509049994,53429.70789504001 2025-07-17,03:01:41.000,198,11053486,4085,0,1752721300,13281.113725939991,28048.067366069998,53429.7987276 2025-07-17,03:01:42.000,198,11053549,4485,0,1752721301,13281.106989629996,27125.815589909995,53429.81968896 2025-07-17,03:01:43.000,198,11053521,4725,0,1752721302,13281.187825349996,32198.891173530006,53429.931482880005 2025-07-17,03:01:44.000,198,11053504,4325,0,1752721303,13281.214770589992,27587.152951890006,53430.050263920006 2025-07-17,03:01:45.000,198,11053487,4765,0,1752721304,13281.221506900001,28509.64439847,53430.10616088 2025-07-17,03:01:46.000,198,11053503,3765,0,1752721305,13281.315815239992,28970.81963046,53430.08519952 2025-07-17,03:01:47.000,198,11053506,3165,0,1752721306,13281.383178340002,27126.153948150008,53430.1830192 2025-07-17,03:01:48.000,198,11053484,4125,0,1752721307,13281.464014060002,28048.574903429995,53430.24590328 2025-07-17,03:01:49.000,198,11053506,3045,0,1752721308,13281.558322399993,30354.5497512,53430.30878736001 2025-07-17,03:01:50.000,198,11053540,4125,0,1752721309,13281.666103359988,30354.53565294,53430.364684320004 2025-07-17,03:01:51.000,198,11053523,4725,0,1752721310,13281.740202769994,27126.37952031,53430.35769720001 2025-07-17,03:01:52.000,198,11053541,4285,0,1752721311,13281.794093249999,27126.450011609995,53430.46949112 2025-07-17,03:01:53.000,198,11053529,4205,0,1752721312,13281.86819265999,25742.917266510005,53430.56032368 2025-07-17,03:01:54.000,198,11053487,4645,0,1752721313,13281.90861051999,27587.794422720006,53430.66513048001 2025-07-17,03:01:55.000,198,11053478,4004,0,1752721314,13281.99618255,28510.215377999994,53430.62320776001 2025-07-17,03:01:56.000,198,11053491,4445,0,1752721315,13282.063545649995,25281.97465581,53430.68609184 2025-07-17,03:01:57.000,198,11053487,4365,0,1752721316,13282.184799229995,34044.57193056001,53430.79089864001 2025-07-17,03:01:58.000,198,11053545,4285,0,1752721317,13282.265634949996,29432.791414139996,53430.818847120005 2025-07-17,03:01:59.000,198,11053513,4325,0,1752721318,13282.359943290001,27126.915254189997,53430.9166668 2025-07-17,03:02:00.000,198,11053490,4245,0,1752721319,13282.434042699992,26204.5859376,53430.90269256 2025-07-17,03:02:01.000,198,11053426,4125,0,1752721320,13282.548559969997,28510.518490589995,53430.97256376 2025-07-17,03:02:02.000,198,11053535,4285,0,1752721321,13282.642868310002,28971.721919100004,53431.01448648 2025-07-17,03:02:03.000,198,11053495,4365,0,1752721322,13282.743912960002,27588.090486179994,53431.07038344 2025-07-17,03:02:04.000,198,11053543,3525,0,1752721323,13282.871902849998,27126.964598100007,53431.18217736 2025-07-17,03:02:05.000,198,11053515,4485,0,1752721324,13282.946002259989,34044.762257070004,53431.18217736 2025-07-17,03:02:06.000,198,11053506,4125,0,1752721325,13282.999892739994,31738.94249016,53431.2310872 2025-07-17,03:02:07.000,198,11053539,4645,0,1752721326,13283.04704690999,30816.599075310005,53431.33589400001 2025-07-17,03:02:08.000,198,11053525,4245,0,1752721327,13283.080728459994,31738.991834069995,53431.35685536 2025-07-17,03:02:09.000,198,11053502,3845,0,1752721328,13283.121146319994,31277.851847729995,53431.46864928 2025-07-17,03:02:10.000,198,11053506,4045,0,1752721329,13283.13461894,27127.253612429995,53431.46166216001 2025-07-17,03:02:11.000,198,11053510,3845,0,1752721330,13283.080728459994,32661.56082108,53431.50358488001 2025-07-17,03:02:12.000,198,11053473,4045,0,1752721331,13283.060519529994,27588.612121800004,53431.57345608 2025-07-17,03:02:13.000,198,11053503,4325,0,1752721332,13283.026837979989,27127.52147937,53431.62935304001 2025-07-17,03:02:14.000,198,11053482,4125,0,1752721333,13282.979683809994,27588.83064483,53431.64332728 2025-07-17,03:02:15.000,198,11053520,4085,0,1752721334,13282.959474879994,22515.839650769994,53431.65031440001 2025-07-17,03:02:16.000,198,11053540,3965,0,1752721335,13282.925793329989,25283.010877919995,53431.69223712 2025-07-17,03:02:17.000,198,11053493,4405,0,1752721336,13282.925793329989,29433.820587120004,53431.66428864 2025-07-17,03:02:18.000,198,11053505,4645,0,1752721337,13282.959474879994,29895.101556060006,53431.80403104 2025-07-17,03:02:19.000,198,11053527,4565,0,1752721338,13282.919057019993,24822.075316350005,53431.80403104 2025-07-17,03:02:20.000,198,11053522,3965,0,1752721339,13282.925793329989,24360.942379140004,53431.88787648001 2025-07-17,03:02:21.000,198,11053498,3804,0,1752721340,13282.919057019993,28972.969615110007,53431.81101816 2025-07-17,03:02:22.000,198,11053508,3885,0,1752721341,13282.952738569998,33123.751127790005,53431.873902240004 2025-07-17,03:02:23.000,198,11053472,3885,0,1752721342,13283.020101669994,29895.48925821,53431.859928 2025-07-17,03:02:24.000,198,11053528,3485,0,1752721343,13283.060519529994,28050.7530846,53431.96473480001 2025-07-17,03:02:25.000,198,11053446,3845,0,1752721344,13283.141355249994,30818.015950440007,53432.05556736001 2025-07-17,03:02:26.000,198,11053503,4485,0,1752721345,13283.22892727999,26667.290830800004,53432.07652872 2025-07-17,03:02:27.000,198,11053498,3965,0,1752721346,13283.282817759995,28973.293875090007,53432.09749008 2025-07-17,03:02:28.000,198,11053490,4085,0,1752721347,13283.35018085999,29434.560745769995,53432.14639992 2025-07-17,03:02:29.000,198,11053477,4445,0,1752721348,13283.47143443999,28973.54059464,53432.22325824001 2025-07-17,03:02:30.000,198,11053550,3924,0,1752721349,13283.572479089991,26667.622139910003,53432.21627112 2025-07-17,03:02:31.000,198,11053475,4325,0,1752721350,13283.680260050001,25745.342167230003,53432.279155200005 2025-07-17,03:02:32.000,198,11053506,3885,0,1752721351,13283.707205289997,28512.619131329993,53432.33505216 2025-07-17,03:02:33.000,198,11053503,4365,0,1752721352,13283.814986249992,28051.535538030002,53432.41191048 2025-07-17,03:02:34.000,198,11053516,3965,0,1752721353,13283.848667799997,30818.868895170002,53432.46082032 2025-07-17,03:02:35.000,198,11053465,4325,0,1752721354,13283.855404109992,32202.507377219998,53432.51671728001 2025-07-17,03:02:36.000,198,11053509,4245,0,1752721355,13283.855404109992,25284.737914769998,53432.50274304 2025-07-17,03:02:37.000,198,11053501,4045,0,1752721356,13283.916030899993,28052.05717365,53432.544665760004 2025-07-17,03:02:38.000,198,11053470,4045,0,1752721357,13283.949712449998,30819.327088620004,53432.64248544 2025-07-17,03:02:39.000,198,11053457,4325,0,1752721358,13283.949712449998,32203.043111100007,53432.677421039996 2025-07-17,03:02:40.000,198,11053521,4485,0,1752721359,13283.936239829993,27129.960478349996,53432.71934376 2025-07-17,03:02:41.000,198,11053522,3885,0,1752721360,13283.949712449998,28052.437826670008,53432.79620208 2025-07-17,03:02:42.000,198,11053497,4605,0,1752721361,13283.956448759993,23901.684510510007,53432.7682536 2025-07-17,03:02:43.000,198,11053492,3885,0,1752721362,13284.003602929988,27591.38947902,53432.80318920001 2025-07-17,03:02:44.000,198,11053509,4485,0,1752721363,13284.050757099998,29436.245487840002,53432.845111919996 2025-07-17,03:02:45.000,198,11053489,4405,0,1752721364,13284.023811859988,23901.797296589997,53432.87306040001 2025-07-17,03:02:46.000,198,11053491,4525,0,1752721365,13284.111383889998,28052.635202310004,53432.87306040001 2025-07-17,03:02:47.000,198,11053506,3924,0,1752721366,13284.091174959998,28052.614054920006,53432.93594448 2025-07-17,03:02:48.000,198,11053506,4045,0,1752721367,13284.145065439989,27130.179001380006,53432.92895736 2025-07-17,03:02:49.000,198,11053561,4445,0,1752721368,13284.192219609999,34970.545647360006,53433.03376416 2025-07-17,03:02:50.000,198,11053502,4045,0,1752721369,13284.232637469999,33125.76012984,53432.9778672 2025-07-17,03:02:51.000,198,11053477,4405,0,1752721370,13284.239373779994,34509.31402233,53433.01978992001 2025-07-17,03:02:52.000,198,11053485,4325,0,1752721371,13284.28652794999,31742.008861709997,53433.10363536 2025-07-17,03:02:53.000,198,11053384,4045,0,1752721372,13284.273055329999,27591.192103380003,53433.15953232001 2025-07-17,03:02:54.000,198,11053524,4205,0,1752721373,13284.293264259999,29897.138754629996,53433.236390640006 2025-07-17,03:02:55.000,198,11053525,4485,0,1752721374,13284.28652794999,34047.962562090004,53433.22940352001 2025-07-17,03:02:56.000,198,11053469,4205,0,1752721375,13284.300000569994,29435.885982210006,53433.27132624 2025-07-17,03:02:57.000,198,11053546,4125,0,1752721376,13284.212428539999,28974.569767620007,53433.24337776 2025-07-17,03:02:58.000,198,11053504,4085,0,1752721377,13284.212428539999,29435.730901350005,53433.32722320001 2025-07-17,03:02:59.000,198,11053522,3005,0,1752721378,13284.131592819998,27590.839646880006,53433.32023608 2025-07-17,03:03:00.000,198,11053500,4004,0,1752721379,13284.124856509989,28974.435834150005,53433.37613304001 2025-07-17,03:03:01.000,198,11053517,4285,0,1752721380,13284.057493409993,27590.825548620007,53433.39709440001 2025-07-17,03:03:02.000,198,11053534,3725,0,1752721381,13283.990130309998,30358.046119680002,53433.34119744 2025-07-17,03:03:03.000,198,11053506,4125,0,1752721382,13283.895821969993,30358.017923160005,53433.404081520006 2025-07-17,03:03:04.000,198,11053513,4445,0,1752721383,13283.835195179992,31280.424780179994,53433.39010728 2025-07-17,03:03:05.000,198,11053517,4685,0,1752721384,13283.788041009997,29435.61106614,53433.42504288001 2025-07-17,03:03:06.000,198,11053461,4565,0,1752721385,13283.740886840002,28513.20420912,53433.43901712 2025-07-17,03:03:07.000,198,11053543,3725,0,1752721386,13283.619633260001,29896.78629813,53433.39709440001 2025-07-17,03:03:08.000,198,11053519,4365,0,1752721387,13283.565742779996,32202.78934242,53433.452991360005 2025-07-17,03:03:09.000,198,11053523,4405,0,1752721388,13283.47817075,26207.180017439998,53433.452991360005 2025-07-17,03:03:10.000,198,11053473,4405,0,1752721389,13283.41080764999,35892.303984419996,53433.39010728 2025-07-17,03:03:11.000,198,11053358,3965,0,1752721390,13283.26934513999,26668.242463350005,53433.39709440001 2025-07-17,03:03:12.000,198,11053476,4045,0,1752721391,13283.20871834999,25745.786262420006,53433.383120160004 2025-07-17,03:03:13.000,198,11053487,4365,0,1752721392,13283.181773109995,31741.33214523,53433.383120160004 2025-07-17,03:03:14.000,198,11053501,4325,0,1752721393,13283.12788262999,33124.76620251,53433.35517168001 2025-07-17,03:03:15.000,198,11053472,3924,0,1752721394,13283.121146319994,33124.68866208001,53433.42504288001 2025-07-17,03:03:16.000,198,11053501,4525,0,1752721395,13283.10767369999,27590.240470830002,53433.43901712 2025-07-17,03:03:17.000,198,11053459,4485,0,1752721396,13283.060519529994,35891.718906630005,53433.39709440001 2025-07-17,03:03:18.000,198,11053531,4405,0,1752721397,13283.053783219999,31740.782313090007,53433.383120160004 2025-07-17,03:03:19.000,198,11053531,4365,0,1752721398,13283.094201079999,27128.726880600007,53433.383120160004 2025-07-17,03:03:20.000,198,11053503,4565,0,1752721399,13283.06725583999,27128.557701480007,53433.41805576 2025-07-17,03:03:21.000,198,11053512,3765,0,1752721400,13283.100937389994,29895.602044290004,53433.41106864 2025-07-17,03:03:22.000,198,11053501,4325,0,1752721401,13283.11441001,27128.240490630007,53433.43203 2025-07-17,03:03:23.000,198,11053481,3685,0,1752721402,13283.13461894,28511.632253129996,53433.334210320005 2025-07-17,03:03:24.000,198,11053523,4605,0,1752721403,13283.16830048999,33584.580952410004,53433.41805576 2025-07-17,03:03:25.000,198,11053464,3965,0,1752721404,13283.181773109995,35429.260732979994,53433.41106864 2025-07-17,03:03:26.000,198,11053496,4045,0,1752721405,13283.18850941999,32661.920326709995,53433.43901712 2025-07-17,03:03:27.000,198,11053498,4125,0,1752721406,13283.161564179994,34506.62125467,53433.43203 2025-07-17,03:03:28.000,198,11053468,4045,0,1752721407,13283.15482787,24360.406645259995,53433.404081520006 2025-07-17,03:03:29.000,198,11053499,4525,0,1752721408,13283.141355249994,23437.950444329996,53433.42504288001 2025-07-17,03:03:30.000,198,11053498,4085,0,1752721409,13283.094201079999,31278.09856728,53433.41106864 2025-07-17,03:03:31.000,198,11053528,3045,0,1752721410,13282.993156429999,26666.141822610007,53433.41805576 2025-07-17,03:03:32.000,198,11053500,4004,0,1752721411,13282.939265949994,30355.607120700006,53433.36914592 2025-07-17,03:03:33.000,198,11053524,3845,0,1752721412,13282.831484989998,26666.106576959995,53433.452991360005 2025-07-17,03:03:34.000,198,11053488,3924,0,1752721413,13282.764121890003,28510.92734013,53433.41106864 2025-07-17,03:03:35.000,198,11053464,4045,0,1752721414,13282.710231409998,27588.50638485,53433.452991360005 2025-07-17,03:03:36.000,198,11053488,4165,0,1752721415,13282.649604619997,29433.207312810002,53433.41106864 2025-07-17,03:03:37.000,198,11053476,4004,0,1752721416,13282.568768899997,29894.410741319996,53433.45997848 2025-07-17,03:03:38.000,198,11053505,4365,0,1752721417,13282.508142109997,32200.25870475,53433.41805576 2025-07-17,03:03:39.000,198,11053522,3885,0,1752721418,13282.434042699992,24360.068287019996,53433.44600424001 2025-07-17,03:03:40.000,198,11053504,4045,0,1752721419,13282.380152220001,31738.95658842,53433.44600424001 2025-07-17,03:03:41.000,198,11053523,4285,0,1752721420,13282.407097459996,28510.567834500005,53433.48792696 2025-07-17,03:03:42.000,198,11053547,4365,0,1752721421,13282.33973436,27126.943450709994,53433.48093984 2025-07-17,03:03:43.000,198,11053563,4325,0,1752721422,13282.359943290001,27588.076387919995,53433.41805576 2025-07-17,03:03:44.000,198,11053519,4485,0,1752721423,13282.386888529996,33583.35440379,53433.42504288001 2025-07-17,03:03:45.000,198,11053501,4485,0,1752721424,13282.386888529996,29432.678628060006,53433.41106864 2025-07-17,03:03:46.000,198,11053512,4045,0,1752721425,13282.393624839991,26204.311021529997,53433.41106864 2025-07-17,03:03:47.000,198,11053567,4565,0,1752721426,13282.427306389996,29432.502399809993,53433.47395272001 2025-07-17,03:03:48.000,198,11053529,4285,0,1752721427,13282.427306389996,28048.8498195,53433.43901712 2025-07-17,03:03:49.000,198,11053523,4325,0,1752721428,13282.393624839991,30354.669586410004,53433.48093984 2025-07-17,03:03:50.000,198,11053540,4004,0,1752721429,13282.487933179997,28971.052251750007,53433.48093984 2025-07-17,03:03:51.000,198,11053504,3845,0,1752721430,13282.474460559992,30354.507456420004,53433.48792696 2025-07-17,03:03:52.000,198,11053514,4205,0,1752721431,13282.434042699992,28970.932416540003,53433.48792696 2025-07-17,03:03:53.000,198,11053475,3765,0,1752721432,13282.474460559992,27126.09050598,53433.47395272001 2025-07-17,03:03:54.000,198,11053472,3125,0,1752721433,13282.501405800002,32660.165093339994,53433.52984968 2025-07-17,03:03:55.000,198,11053460,3924,0,1752721434,13282.514878419992,29431.860928979993,53433.550811040004 2025-07-17,03:03:56.000,198,11053480,3725,0,1752721435,13282.487933179997,27125.93542512,53433.54382392001 2025-07-17,03:03:57.000,198,11053496,3845,0,1752721436,13282.487933179997,29431.818634199997,53433.61369512001 2025-07-17,03:03:58.000,198,11053466,4004,0,1752721437,13282.447515319996,27587.04016581,53433.54382392001 2025-07-17,03:03:59.000,198,11053481,4285,0,1752721438,13282.420570080001,26664.61921053,53433.55779816 2025-07-17,03:04:00.000,198,11053479,4245,0,1752721439,13282.427306389996,29431.586012910004,53433.59273376001 2025-07-17,03:04:01.000,198,11053461,4405,0,1752721440,13282.31952543,26203.29594681,53433.550811040004 2025-07-17,03:04:02.000,198,11053486,3804,0,1752721441,13282.292580189991,31276.272842610008,53433.55779816 2025-07-17,03:04:03.000,198,11053493,4365,0,1752721442,13282.265634949996,34504.35143481,53433.620682240005 2025-07-17,03:04:04.000,198,11053494,3924,0,1752721443,13282.225217089996,27125.505428189994,53433.52286256001 2025-07-17,03:04:05.000,198,11053486,3924,0,1752721444,13282.144381369995,31276.061368709998,53433.55779816 2025-07-17,03:04:06.000,198,11053421,4325,0,1752721445,13282.07028195999,25741.803503970004,53433.550811040004 2025-07-17,03:04:07.000,198,11053453,4325,0,1752721446,13281.95576469,28969.952587470005,53433.49491408001 2025-07-17,03:04:08.000,198,11053483,4405,0,1752721447,13281.82777479999,29892.260756670003,53433.501901200005 2025-07-17,03:04:09.000,198,11053469,4605,0,1752721448,13281.753675389999,31736.905291589996,53433.5368368 2025-07-17,03:04:10.000,198,11053527,4485,0,1752721449,13281.639158119993,33120.346397999994,53433.52286256001 2025-07-17,03:04:11.000,198,11053550,4004,0,1752721450,13281.544849780003,30814.442041529997,53433.52286256001 2025-07-17,03:04:12.000,198,11053565,4365,0,1752721451,13281.443805130002,28047.313109159993,53433.383120160004 2025-07-17,03:04:13.000,198,11053506,4045,0,1752721452,13281.322551550002,28508.460144630008,53433.43901712 2025-07-17,03:04:14.000,198,11053551,4645,0,1752721453,13281.234979519992,28969.54373793,53433.348184559996 2025-07-17,03:04:15.000,198,11053529,4285,0,1752721454,13281.147407489996,32197.742165339994,53433.29927472 2025-07-17,03:04:16.000,198,11053482,3645,0,1752721455,13281.05309914999,30353.062384770004,53433.3621588 2025-07-17,03:04:17.000,198,11053525,4125,0,1752721456,13280.97899974,28047.108684389998,53433.29927472 2025-07-17,03:04:18.000,198,11053529,4285,0,1752721457,13280.89142770999,28969.409804459996,53433.2922876 2025-07-17,03:04:19.000,198,11053559,4645,0,1752721458,13280.75670151,34042.302110699995,53433.14555808 2025-07-17,03:04:20.000,198,11053529,4485,0,1752721459,13280.675865789999,30814.040241120005,53433.12459672 2025-07-17,03:04:21.000,198,11053542,3924,0,1752721460,13280.588293759989,28508.192277690003,53433.13857096001 2025-07-17,03:04:22.000,198,11053524,3965,0,1752721461,13280.514194349998,31275.194325720004,53433.047738400004 2025-07-17,03:04:23.000,198,11053485,4325,0,1752721462,13280.460303869993,29891.682728009997,53433.06171264001 2025-07-17,03:04:24.000,198,11053473,4485,0,1752721463,13280.392940769998,31275.22252224,53433.01978992001 2025-07-17,03:04:25.000,198,11053525,4365,0,1752721464,13280.291896119998,27585.841813709994,53432.949918720005 2025-07-17,03:04:26.000,198,11053525,4485,0,1752721465,13280.217796709992,28047.009996570006,53432.92197024001 2025-07-17,03:04:27.000,198,11053454,4045,0,1752721466,13280.123488370002,29891.619285840003,53432.89402176001 2025-07-17,03:04:28.000,198,11053511,4245,0,1752721467,13279.988762169996,28508.114737259995,53432.86607328 2025-07-17,03:04:29.000,198,11053529,4245,0,1752721468,13279.907926449996,27585.750175020003,53432.77524072001 2025-07-17,03:04:30.000,198,11053525,4445,0,1752721469,13279.786672869996,25279.866965940004,53432.68440816001 2025-07-17,03:04:31.000,198,11053508,3765,0,1752721470,13279.67889191,28969.226527079998,53432.6983824 2025-07-17,03:04:32.000,198,11053555,4525,0,1752721471,13279.57111094999,31736.299066410007,53432.5935756 2025-07-17,03:04:33.000,198,11053395,4325,0,1752721472,13279.49701154,34964.51864121,53432.60056272 2025-07-17,03:04:34.000,198,11053524,3045,0,1752721473,13279.42964843999,29891.584040190006,53432.57960136 2025-07-17,03:04:35.000,198,11053482,3965,0,1752721474,13279.321867479994,27124.553795640008,53432.495755920005 2025-07-17,03:04:36.000,198,11053462,4125,0,1752721475,13279.254504379998,26202.153987750004,53432.43985896001 2025-07-17,03:04:37.000,198,11053488,3965,0,1752721476,13279.247768069989,25279.775327249998,53432.40492336 2025-07-17,03:04:38.000,198,11053541,4405,0,1752721477,13279.288185929989,28046.77032615,53432.35601352 2025-07-17,03:04:39.000,198,11053515,4125,0,1752721478,13279.227559139988,27585.61624155,53432.36300064 2025-07-17,03:04:40.000,198,11053547,4285,0,1752721479,13279.207350209988,28969.120790130008,53432.28614232 2025-07-17,03:04:41.000,198,11053527,4285,0,1752721480,13279.247768069989,27585.651487199997,53432.25819384 2025-07-17,03:04:42.000,198,11053512,4004,0,1752721481,13279.220822829993,23896.17913998,53432.20229688001 2025-07-17,03:04:43.000,198,11053496,3725,0,1752721482,13279.254504379998,26663.244630179994,53432.14639992 2025-07-17,03:04:44.000,198,11053429,4325,0,1752721483,13279.288185929989,26663.301023220003,53432.14639992 2025-07-17,03:04:45.000,198,11053515,4525,0,1752721484,13279.288185929989,32658.543793439996,53432.09749008 2025-07-17,03:04:46.000,198,11053496,3804,0,1752721485,13279.355549029999,28046.805571799996,53432.09749008 2025-07-17,03:04:47.000,198,11053601,4445,0,1752721486,13279.355549029999,28969.240625339997,53432.07652872 2025-07-17,03:04:48.000,198,11053525,4365,0,1752721487,13279.395966889999,33119.78951673,53432.03460600001 2025-07-17,03:04:49.000,198,11053519,3924,0,1752721488,13279.382494269994,26202.266773829993,53431.97870904 2025-07-17,03:04:50.000,198,11053507,4325,0,1752721489,13279.40943950999,32197.587084479994,53432.02063176 2025-07-17,03:04:51.000,198,11053522,4045,0,1752721490,13279.395966889999,30814.117781549998,53432.02063176 2025-07-17,03:04:52.000,198,11053517,4325,0,1752721491,13279.382494269994,31275.300062669994,53431.9996704 2025-07-17,03:04:53.000,198,11053516,4045,0,1752721492,13279.362285339994,28047.214421340002,53431.96473480001 2025-07-17,03:04:54.000,198,11053506,3924,0,1752721493,13279.308394859989,27586.10263152,53431.95076056 2025-07-17,03:04:55.000,198,11053475,4285,0,1752721494,13279.294922239998,29892.006987989997,53431.96473480001 2025-07-17,03:04:56.000,198,11053470,3885,0,1752721495,13279.241031759993,27586.27181064,53431.90883784 2025-07-17,03:04:57.000,198,11053534,3924,0,1752721496,13279.220822829993,24819.25566435,53431.95774768 2025-07-17,03:04:58.000,198,11053548,3965,0,1752721497,13279.214086519998,34965.16716117,53431.96473480001 2025-07-17,03:04:59.000,198,11053559,4405,0,1752721498,13279.220822829993,31275.821698290005,53431.96473480001 2025-07-17,03:05:00.000,198,11053464,3924,0,1752721499,13279.214086519998,31737.060372449996,53431.88088936 2025-07-17,03:05:01.000,198,11053477,4285,0,1752721500,13279.187141279988,29892.387641010006,53431.873902240004 2025-07-17,03:05:02.000,198,11053531,4325,0,1752721501,13279.187141279988,29431.268802060004,53431.943773440005 2025-07-17,03:05:03.000,198,11053539,4205,0,1752721502,13279.133250799998,33120.7693458,53431.943773440005 2025-07-17,03:05:04.000,198,11053596,3845,0,1752721503,13279.099569249993,30353.75319951,53431.95774768 2025-07-17,03:05:05.000,198,11053520,4325,0,1752721504,13279.065887700002,26203.211357249995,53431.992683280005 2025-07-17,03:05:06.000,198,11053553,4525,0,1752721505,13279.005260910002,29431.586012910004,53431.96473480001 2025-07-17,03:05:07.000,198,11053539,4525,0,1752721506,13278.978315669992,26203.31004507,53431.93678632001 2025-07-17,03:05:08.000,198,11053488,3765,0,1752721507,13278.931161499997,28509.284892840005,53431.92281208 2025-07-17,03:05:09.000,198,11053523,4405,0,1752721508,13278.890743639997,23436.357340949995,53431.943773440005 2025-07-17,03:05:10.000,198,11053491,4285,0,1752721509,13278.870534709997,32660.017061609993,53431.91582496001 2025-07-17,03:05:11.000,198,11053510,3885,0,1752721510,13278.803171610001,31276.604151720006,53431.86691512001 2025-07-17,03:05:12.000,198,11053509,4405,0,1752721511,13278.762753750001,28970.720942640008,53431.91582496001 2025-07-17,03:05:13.000,198,11053538,3765,0,1752721512,13278.742544820001,33121.48835706001,53431.894863600006 2025-07-17,03:05:14.000,198,11053520,4045,0,1752721513,13278.729072199996,24359.095507079997,53431.88787648001 2025-07-17,03:05:15.000,198,11053483,4525,0,1752721514,13278.675181719991,28970.939465670002,53431.873902240004 2025-07-17,03:05:16.000,198,11053455,4485,0,1752721515,13278.654972789991,28048.581952559995,53431.92281208 2025-07-17,03:05:17.000,198,11053504,3845,0,1752721516,13278.64150017,28971.024055229995,53431.88787648001 2025-07-17,03:05:18.000,198,11053458,3804,0,1752721517,13278.675181719991,28509.848823239998,53431.95076056 2025-07-17,03:05:19.000,198,11053422,3845,0,1752721518,13278.62129124,28509.96865845,53431.97172192 2025-07-17,03:05:20.000,198,11053507,4605,0,1752721519,13278.587609689996,26204.162989799996,53431.95774768 2025-07-17,03:05:21.000,198,11053447,4325,0,1752721520,13278.61455492999,33121.87605921,53431.9297992 2025-07-17,03:05:22.000,198,11053474,3685,0,1752721521,13278.526982899995,31277.273819070004,53431.97870904 2025-07-17,03:05:23.000,198,11053449,4725,0,1752721522,13278.506773969995,29893.853860050003,53432.02063176 2025-07-17,03:05:25.000,198,11053439,4365,0,1752721524,13278.425938249995,36811.722010319994,53432.03460600001 2025-07-17,03:05:26.000,198,11053446,3924,0,1752721525,13278.466356109995,27126.985745490005,53432.09749008 2025-07-17,03:05:27.000,198,11053525,4245,0,1752721526,13278.39225669999,23437.619135219997,53432.09749008 2025-07-17,03:05:28.000,198,11053553,4445,0,1752721527,13278.39225669999,26666.05723305,53432.10447720001 2025-07-17,03:05:29.000,198,11053459,4325,0,1752721528,13278.37878408,33583.918334190006,53432.12543856 2025-07-17,03:05:30.000,198,11053494,3965,0,1752721529,13278.324893599995,31739.323143179994,53432.10447720001 2025-07-17,03:05:31.000,198,11053505,4485,0,1752721530,13278.304684669994,25744.038078180005,53432.14639992 2025-07-17,03:05:32.000,198,11053509,4365,0,1752721531,13278.29121204999,29894.812541730003,53432.12543856 2025-07-17,03:05:33.000,198,11053491,4365,0,1752721532,13278.29794836,26205.38248929,53432.11845144 2025-07-17,03:05:34.000,198,11053514,3845,0,1752721533,13278.284475739994,31739.73904185,53432.19530976 2025-07-17,03:05:35.000,198,11053507,4405,0,1752721534,13278.27773943,29433.926324069995,53432.160374160005 2025-07-17,03:05:36.000,198,11053486,3765,0,1752721535,13278.244057879994,28050.414726360003,53432.18832264 2025-07-17,03:05:37.000,198,11053526,3804,0,1752721536,13278.25079418999,28511.639302259995,53432.2442196 2025-07-17,03:05:38.000,198,11053497,4365,0,1752721537,13278.27773943,28050.478168529997,53432.30011656001 2025-07-17,03:05:39.000,198,11053509,4365,0,1752721538,13278.23058525999,37274.31411743999,53432.25819384 2025-07-17,03:05:40.000,198,11053496,4004,0,1752721539,13278.21037632999,33584.91226152,53432.30710368 2025-07-17,03:05:41.000,198,11053495,4485,0,1752721540,13278.203640019994,28511.822579640007,53432.23723248 2025-07-17,03:05:42.000,198,11053447,4365,0,1752721541,13278.136276919999,28973.089450319996,53432.27216808001 2025-07-17,03:05:43.000,198,11053531,4365,0,1752721542,13278.122804299994,33123.88506126001,53432.328065040005 2025-07-17,03:05:44.000,198,11053361,4445,0,1752721543,13278.109331679989,30356.833669319996,53432.30011656001 2025-07-17,03:05:45.000,198,11053532,3804,0,1752721544,13278.095859059998,31279.282821119996,53432.3140908 2025-07-17,03:05:46.000,198,11053481,4325,0,1752721545,13278.035232269998,29895.735977760007,53432.30710368 2025-07-17,03:05:47.000,198,11053490,3845,0,1752721546,13278.048704889989,30818.24857173,53432.383962 2025-07-17,03:05:48.000,198,11053529,4565,0,1752721547,13277.988078099988,28512.37241178,53432.41191048 2025-07-17,03:05:49.000,198,11053372,3845,0,1752721548,13277.920714999993,24822.878917170005,53432.34902640001 2025-07-17,03:05:50.000,198,11053498,4165,0,1752721549,13277.893769759998,27590.184077790007,53432.40492336 2025-07-17,03:05:51.000,198,11053485,4405,0,1752721550,13277.812934039997,28051.535538030002,53432.36998776001 2025-07-17,03:05:52.000,198,11053485,4445,0,1752721551,13277.752307249997,29435.209265729995,53432.4538332 2025-07-17,03:05:53.000,198,11053497,4285,0,1752721552,13277.678207839992,32202.436885920004,53432.4538332 2025-07-17,03:05:54.000,198,11053492,3965,0,1752721553,13277.631053669997,34047.328140390004,53432.46780744001 2025-07-17,03:05:55.000,198,11053516,4004,0,1752721554,13277.577163189992,34047.49731951,53432.5237044 2025-07-17,03:05:56.000,198,11053344,4004,0,1752721555,13277.543481640001,25284.737914769998,53432.57261424 2025-07-17,03:05:57.000,198,11053528,4004,0,1752721556,13277.455909609991,31741.592963040006,53432.58658848001 2025-07-17,03:05:58.000,198,11053534,3885,0,1752721557,13277.40201913,30358.06726707,53432.57261424 2025-07-17,03:05:59.000,198,11053520,3845,0,1752721558,13277.327919719995,27590.91013818,53432.544665760004 2025-07-17,03:06:00.000,198,11053541,4405,0,1752721559,13277.267292929995,29896.835642039994,53432.55165288 2025-07-17,03:06:01.000,198,11053502,4045,0,1752721560,13277.22013876,31741.755093030006,53432.51671728001 2025-07-17,03:06:02.000,198,11053524,3965,0,1752721561,13277.186457209995,32202.9726198,53432.57960136 2025-07-17,03:06:03.000,198,11053489,4365,0,1752721562,13277.146039349995,25746.195111959998,53432.58658848001 2025-07-17,03:06:04.000,198,11053488,3804,0,1752721563,13277.065203629994,29435.822540039997,53432.60056272 2025-07-17,03:06:05.000,198,11053488,3885,0,1752721564,13277.01131314999,28513.443879540006,53432.5237044 2025-07-17,03:06:06.000,198,11053489,4285,0,1752721565,13276.950686359989,29435.893031340005,53432.63549832001 2025-07-17,03:06:07.000,198,11053469,4325,0,1752721566,13276.822696469993,28974.703701089995,53432.55864000001 2025-07-17,03:06:08.000,198,11053495,4645,0,1752721567,13276.681233959993,29897.188098540006,53432.60754984001 2025-07-17,03:06:09.000,198,11053482,4125,0,1752721568,13276.533035139997,28052.332089720003,53432.60056272 2025-07-17,03:06:10.000,198,11053513,4445,0,1752721569,13276.378100009992,24824.020876230003,53432.64248544 2025-07-17,03:06:11.000,198,11053520,3804,0,1752721570,13276.24337381,29897.23744245,53432.57261424 2025-07-17,03:06:12.000,198,11053521,4685,0,1752721571,13276.1019113,28974.872880209994,53432.565627120006 2025-07-17,03:06:13.000,198,11053523,4365,0,1752721572,13275.987394029995,31280.946415800005,53432.57960136 2025-07-17,03:06:14.000,198,11053502,3885,0,1752721573,13275.899822,25746.540519329996,53432.63549832001 2025-07-17,03:06:15.000,198,11053512,4004,0,1752721574,13275.79204103999,29436.2595861,53432.68440816001 2025-07-17,03:06:16.000,198,11053509,4325,0,1752721575,13275.677523769999,28052.712742739997,53432.5935756 2025-07-17,03:06:17.000,198,11053518,4004,0,1752721576,13275.569742809988,29436.449912609998,53432.6285112 2025-07-17,03:06:18.000,198,11053479,4485,0,1752721577,13275.509116019988,29436.449912609998,53432.614536960005 2025-07-17,03:06:19.000,198,11053487,4405,0,1752721578,13275.428280300002,34048.589934660005,53432.6285112 2025-07-17,03:06:20.000,198,11053484,3045,0,1752721579,13275.333971959997,31742.643283409998,53432.58658848001 2025-07-17,03:06:21.000,198,11053505,4645,0,1752721580,13275.307026720002,30820.278721170005,53432.57261424 2025-07-17,03:06:22.000,198,11053507,3485,0,1752721581,13275.273345169997,35432.42579235,53432.55864000001 2025-07-17,03:06:23.000,198,11053471,4485,0,1752721582,13275.286817790002,31281.566739240006,53432.50274304 2025-07-17,03:06:24.000,198,11053426,4004,0,1752721583,13275.286817790002,23902.340079600006,53432.544665760004 2025-07-17,03:06:25.000,198,11053509,4325,0,1752721584,13275.273345169997,30820.525440719997,53432.544665760004 2025-07-17,03:06:26.000,198,11053476,3924,0,1752721585,13275.259872549992,28053.375360959995,53432.55864000001 2025-07-17,03:06:27.000,198,11053545,4445,0,1752721586,13275.273345169997,33126.64832022,53432.5237044 2025-07-17,03:06:28.000,198,11053467,4485,0,1752721587,13275.320499339992,27592.249472879994,53432.614536960005 2025-07-17,03:06:29.000,198,11053448,3804,0,1752721588,13275.374389819997,31743.164919029994,53432.62152408 2025-07-17,03:06:30.000,198,11053508,4085,0,1752721589,13275.448489230002,31282.010834429995,53432.64947256 2025-07-17,03:06:31.000,198,11053468,3525,0,1752721590,13275.515852329998,25747.548544920006,53432.63549832001 2025-07-17,03:06:32.000,198,11053462,4045,0,1752721591,13275.610160669989,30359.66037045,53432.663446800005 2025-07-17,03:06:33.000,198,11053527,4405,0,1752721592,13275.690996389989,30359.709714359997,53432.69139528 2025-07-17,03:06:34.000,198,11053497,4405,0,1752721593,13275.77183210999,28976.155821869994,53432.72633088001 2025-07-17,03:06:35.000,198,11053471,3725,0,1752721594,13275.866140449994,29437.3874469,53432.78921496 2025-07-17,03:06:36.000,198,11053507,4405,0,1752721595,13275.987394029995,32665.945379940007,53432.81017632 2025-07-17,03:06:37.000,198,11053465,3525,0,1752721596,13276.07496605999,33127.226348879994,53432.845111919996 2025-07-17,03:06:38.000,198,11053517,4445,0,1752721597,13276.17601070999,30360.019876079998,53432.907996 2025-07-17,03:06:39.000,198,11053457,4405,0,1752721598,13276.290527979996,31743.7218003,53432.93594448 2025-07-17,03:06:40.000,198,11053500,4165,0,1752721599,13276.330945839996,31282.560666570003,53432.99184144001 2025-07-17,03:06:41.000,198,11053522,3325,0,1752721600,13276.384836320001,25748.154770099994,53433.068699760006 2025-07-17,03:06:42.000,198,11053479,4205,0,1752721601,13276.431990489997,26209.39344426,53433.10363536 2025-07-17,03:06:43.000,198,11053537,4645,0,1752721602,13276.479144659992,28054.2776496,53433.12459672 2025-07-17,03:06:44.000,198,11053481,4205,0,1752721603,13276.546507760002,28054.348140899994,53433.1525452 2025-07-17,03:06:45.000,198,11053521,4485,0,1752721604,13276.613870859997,33589.02895344001,53433.20145504 2025-07-17,03:06:46.000,198,11053488,4285,0,1752721605,13276.681233959993,29899.408574490008,53433.25036488 2025-07-17,03:06:47.000,198,11053545,4365,0,1752721606,13276.708179200003,27132.216199949995,53433.34119744 2025-07-17,03:06:48.000,198,11053465,4645,0,1752721607,13276.795751229998,26209.86573597,53433.32722320001 2025-07-17,03:06:49.000,198,11053491,4645,0,1752721608,13276.822696469993,30360.915115590004,53433.39709440001 2025-07-17,03:06:50.000,198,11053476,3965,0,1752721609,13276.863114329994,28054.94026782,53433.41805576 2025-07-17,03:06:51.000,198,11053503,4605,0,1752721610,13276.896795879999,29438.649241170002,53433.39709440001 2025-07-17,03:06:52.000,198,11053517,4645,0,1752721611,13276.937213739999,27593.94126408,53433.48093984 2025-07-17,03:06:53.000,198,11053497,4004,0,1752721612,13277.01131314999,27132.80832687,53433.49491408001 2025-07-17,03:06:54.000,198,11053549,4565,0,1752721613,13277.07867625,31283.794264320008,53433.571772400006 2025-07-17,03:06:55.000,198,11053470,4165,0,1752721614,13277.146039349995,28516.608938909994,53433.620682240005 2025-07-17,03:06:56.000,198,11053500,4165,0,1752721615,13277.21340244999,33590.07927381,53433.65561784 2025-07-17,03:06:57.000,198,11053517,4205,0,1752721616,13277.26055662,34051.430734049994,53433.7464504 2025-07-17,03:06:58.000,198,11053508,4004,0,1752721617,13277.35486495999,28055.70862299,53433.78138600001 2025-07-17,03:06:59.000,198,11053495,4365,0,1752721618,13277.408755439996,32206.80029739,53433.80234736 2025-07-17,03:07:00.000,198,11053493,4485,0,1752721619,13277.428964369996,28055.955342539994,53433.84427008 2025-07-17,03:07:01.000,198,11053511,4645,0,1752721620,13277.48285485,25288.741820609997,53433.89317992 2025-07-17,03:07:02.000,198,11053505,3725,0,1752721621,13277.523272710001,26211.275561970004,53433.9211284 2025-07-17,03:07:03.000,198,11053519,4565,0,1752721622,13277.583899500001,36358.314919590004,53433.97003824 2025-07-17,03:07:04.000,198,11053505,3565,0,1752721623,13277.617581049992,28517.708603189996,53434.018948079996 2025-07-17,03:07:05.000,198,11053512,4125,0,1752721624,13277.678207839992,29901.438723929998,53434.08183216 2025-07-17,03:07:06.000,198,11053559,4365,0,1752721625,13277.732098319997,31285.3168764,53434.11676776001 2025-07-17,03:07:07.000,198,11053523,4285,0,1752721626,13277.785988800002,27134.40143025,53434.13772912 2025-07-17,03:07:08.000,198,11053480,3325,0,1752721627,13277.819670349993,30363.079198499996,53434.19362608001 2025-07-17,03:07:09.000,198,11053526,3924,0,1752721628,13277.893769759998,25289.742797069994,53434.19362608001 2025-07-17,03:07:10.000,198,11053481,4845,0,1752721629,13277.927451309988,29902.115440409994,53434.22856168 2025-07-17,03:07:11.000,198,11053533,4485,0,1752721630,13277.967869169988,25751.199994259994,53434.23554880001 2025-07-17,03:07:12.000,198,11053543,4285,0,1752721631,13278.048704889989,32669.773057529994,53434.31939424 2025-07-17,03:07:13.000,198,11053452,3005,0,1752721632,13278.109331679989,27135.071097599997,53434.340355600005 2025-07-17,03:07:14.000,198,11053509,3605,0,1752721633,13278.169958469989,26673.959307779995,53434.410226800006 2025-07-17,03:07:15.000,198,11053511,4445,0,1752721634,13278.264266809994,30825.213112170008,53434.38227832001 2025-07-17,03:07:16.000,198,11053475,3685,0,1752721635,13278.29794836,23906.823326280006,53434.33336848001 2025-07-17,03:07:17.000,198,11053490,3804,0,1752721636,13278.29794836,26674.262420369996,53434.459136640005 2025-07-17,03:07:18.000,198,11053501,4165,0,1752721637,13278.365311459995,30364.235255820007,53434.52900784001 2025-07-17,03:07:19.000,198,11053355,4325,0,1752721638,13278.425938249995,29441.807251410006,53434.53599496 2025-07-17,03:07:20.000,198,11053488,3804,0,1752721639,13278.47982873,28058.232211530005,53434.49407224 2025-07-17,03:07:21.000,198,11053450,3285,0,1752721640,13278.52024659,29903.229202949995,53434.53599496 2025-07-17,03:07:22.000,198,11053500,3885,0,1752721641,13278.547191829995,26674.636024260006,53434.577917680006 2025-07-17,03:07:23.000,198,11053487,4485,0,1752721642,13278.62129124,28980.843493320004,53434.577917680006 2025-07-17,03:07:24.000,198,11053468,4004,0,1752721643,13278.654972789991,28980.89283723,53434.59189192 2025-07-17,03:07:25.000,198,11053548,3365,0,1752721644,13278.675181719991,28058.471881949998,53434.605866160004 2025-07-17,03:07:26.000,198,11053481,3565,0,1752721645,13278.695390649991,28980.998574180005,53434.626827520005 2025-07-17,03:07:27.000,198,11053495,4245,0,1752721646,13278.715599579991,28981.03381983,53434.70368584 2025-07-17,03:07:28.000,198,11053479,4365,0,1752721647,13278.735808509991,34515.89086062,53434.63381464 2025-07-17,03:07:29.000,198,11053426,3444,0,1752721648,13278.675181719991,26674.953235110006,53434.73862144001 2025-07-17,03:07:30.000,198,11053485,4325,0,1752721649,13278.708863269996,27597.486976469998,53434.71067296 2025-07-17,03:07:31.000,198,11053489,4325,0,1752721650,13278.668445409996,24830.188864979995,53434.68272448 2025-07-17,03:07:32.000,198,11053493,4165,0,1752721651,13278.70212696,35438.62902675,53434.745608560006 2025-07-17,03:07:33.000,198,11053475,4365,0,1752721652,13278.675181719991,31287.55145061,53434.73163432 2025-07-17,03:07:34.000,198,11053453,4525,0,1752721653,13278.648236479996,27597.698450370008,53434.73862144001 2025-07-17,03:07:35.000,198,11053530,4004,0,1752721654,13278.668445409996,30365.095249680002,53434.76656992001 2025-07-17,03:07:36.000,198,11053522,4004,0,1752721655,13278.654972789991,28520.147602170007,53434.724647200004 2025-07-17,03:07:37.000,198,11053535,3685,0,1752721656,13278.695390649991,35899.93114308,53434.82246688 2025-07-17,03:07:38.000,198,11053502,4004,0,1752721657,13278.68191803,28520.119405649995,53434.843428240005 2025-07-17,03:07:39.000,198,11053482,3885,0,1752721658,13278.688654339996,27597.684352109995,53434.843428240005 2025-07-17,03:07:40.000,198,11053484,4004,0,1752721659,13278.722335890001,29903.80018248,53434.78753128001 2025-07-17,03:07:41.000,198,11053513,4205,0,1752721660,13278.708863269996,32209.972405890003,53434.82246688 2025-07-17,03:07:42.000,198,11053469,4525,0,1752721661,13278.735808509991,32671.112392230003,53434.794518400005 2025-07-17,03:07:43.000,198,11053494,3005,0,1752721662,13278.762753750001,39589.70660289,53434.81547976001 2025-07-17,03:07:44.000,198,11053520,3165,0,1752721663,13278.776226369991,24368.865601259997,53434.843428240005 2025-07-17,03:07:45.000,198,11053498,4245,0,1752721664,13278.782962680001,32671.112392230003,53434.85041536 2025-07-17,03:07:46.000,198,11053345,3605,0,1752721665,13278.769490059996,34516.05299061,53434.83644112001 2025-07-17,03:07:47.000,198,11053511,4685,0,1752721666,13278.776226369991,25752.595722,53434.745608560006 2025-07-17,03:07:48.000,198,11053431,4245,0,1752721667,13278.789698989996,29903.722642049994,53434.70368584 2025-07-17,03:07:49.000,198,11053472,3845,0,1752721668,13278.803171610001,28981.287588510007,53434.745608560006 2025-07-17,03:07:50.000,198,11053443,4525,0,1752721669,13278.843589470001,27597.571566030005,53434.6897116 2025-07-17,03:07:51.000,198,11053490,3924,0,1752721670,13278.857062089992,33132.43565595,53434.71067296 2025-07-17,03:07:52.000,198,11053514,4004,0,1752721671,13278.857062089992,29903.786084220003,53434.71067296 2025-07-17,03:07:53.000,198,11053473,4485,0,1752721672,13278.897479949992,29442.582655709994,53434.73163432 2025-07-17,03:07:54.000,198,11053481,4565,0,1752721673,13278.964843050002,34055.01169209,53434.78054416 2025-07-17,03:07:55.000,198,11053471,4405,0,1752721674,13278.985051980002,29903.920017690005,53434.794518400005 2025-07-17,03:07:56.000,198,11053502,4165,0,1752721675,13279.079360319993,28058.993517569994,53434.81547976001 2025-07-17,03:07:57.000,198,11053494,3765,0,1752721676,13279.099569249993,30826.4185134,53434.794518400005 2025-07-17,03:07:58.000,198,11053512,3685,0,1752721677,13279.139987109993,28058.972370179996,53434.82246688 2025-07-17,03:07:59.000,198,11053508,3965,0,1752721678,13279.241031759993,33132.64712985,53434.8993252 2025-07-17,03:08:00.000,198,11053518,4004,0,1752721679,13279.389230579989,26214.081115709996,53434.86438960001 2025-07-17,03:08:01.000,198,11053511,4405,0,1752721680,13279.443121059994,32210.190928919998,53434.92028656 2025-07-17,03:08:02.000,198,11053532,3804,0,1752721681,13279.523956779994,26675.326839,53434.941247920004 2025-07-17,03:08:03.000,198,11053539,4405,0,1752721682,13279.65868298,30365.27147793,53434.97618352 2025-07-17,03:08:04.000,198,11053528,4045,0,1752721683,13279.726046079995,28520.337928680005,53435.060028960004 2025-07-17,03:08:05.000,198,11053519,4525,0,1752721684,13279.806881799996,31749.072089969995,53435.11592592 2025-07-17,03:08:06.000,198,11053480,4165,0,1752721685,13279.907926449996,32210.374206299995,53435.129900160005 2025-07-17,03:08:07.000,198,11053520,4045,0,1752721686,13279.988762169996,29904.27952332,53435.16483576 2025-07-17,03:08:08.000,198,11053541,4525,0,1752721687,13280.089806819997,28981.84446978,53435.17182288001 2025-07-17,03:08:09.000,198,11053500,4325,0,1752721688,13280.157169919992,26675.721590279994,53435.25566832 2025-07-17,03:08:10.000,198,11053497,4285,0,1752721689,13280.298632429993,28059.458760149995,53435.24169408001 2025-07-17,03:08:11.000,198,11053495,4525,0,1752721690,13280.419886009993,28982.034796289998,53435.25566832 2025-07-17,03:08:12.000,198,11053510,3804,0,1752721691,13280.507458039989,28982.140533240003,53435.346500880005 2025-07-17,03:08:13.000,198,11053522,4285,0,1752721692,13280.60850268999,30827.23621248,53435.38842360001 2025-07-17,03:08:14.000,198,11053523,4445,0,1752721693,13280.73649258,31288.52423055,53435.444320560004 2025-07-17,03:08:15.000,198,11053456,3765,0,1752721694,13280.83080091999,26214.912913050008,53435.50021752 2025-07-17,03:08:16.000,198,11053481,4325,0,1752721695,13280.95205449999,28521.226119059997,53435.47226904 2025-07-17,03:08:17.000,198,11053363,4325,0,1752721696,13281.106989629996,26676.278471550002,53435.47925616 2025-07-17,03:08:18.000,198,11053496,4285,0,1752721697,13281.255188449992,32672.451726929998,53435.60502432001 2025-07-17,03:08:19.000,198,11053517,4485,0,1752721698,13281.336024169992,25292.597694719996,53435.57008872 2025-07-17,03:08:20.000,198,11053480,3965,0,1752721699,13281.490959299997,31288.83439227,53435.71681824 2025-07-17,03:08:21.000,198,11053488,4245,0,1752721700,13281.612212879998,31288.813244880002,53435.71681824 2025-07-17,03:08:22.000,198,11053498,3924,0,1752721701,13281.719993839994,25754.005548,53435.7377796 2025-07-17,03:08:23.000,198,11053495,4325,0,1752721702,13281.84798372999,30827.70145506,53435.800663680006 2025-07-17,03:08:24.000,198,11053487,4285,0,1752721703,13281.962500999995,26215.31471346,53435.75874096 2025-07-17,03:08:25.000,198,11053515,4605,0,1752721704,13282.09049088999,29444.062973010004,53435.84258640001 2025-07-17,03:08:26.000,198,11053494,4004,0,1752721705,13282.21174446999,29444.09821866,53435.94040608001 2025-07-17,03:08:27.000,198,11053481,4485,0,1752721706,13282.312789119991,30366.603763499996,53436.01027728001 2025-07-17,03:08:28.000,198,11053458,4085,0,1752721707,13282.454251629992,26215.406352150007,53436.04521288 2025-07-17,03:08:29.000,198,11053485,4485,0,1752721708,13282.535087349992,32211.579607530002,53436.0522 2025-07-17,03:08:30.000,198,11053497,4445,0,1752721709,13282.642868310002,28521.733656419994,53436.10809696001 2025-07-17,03:08:31.000,198,11053448,3804,0,1752721710,13282.764121890003,31750.496014229997,53436.17796816001 2025-07-17,03:08:32.000,198,11053490,4045,0,1752721711,13282.898848089993,27138.109272629998,53436.21290376 2025-07-17,03:08:33.000,198,11053510,3965,0,1752721712,13283.020101669994,31750.644045959998,53436.28976208 2025-07-17,03:08:34.000,198,11053412,4045,0,1752721713,13283.12788262999,25754.51308536,53436.35963328 2025-07-17,03:08:35.000,198,11053493,4605,0,1752721714,13283.26934513999,26215.829299949997,53436.34565904001 2025-07-17,03:08:36.000,198,11053448,4045,0,1752721715,13283.37038978999,27599.665157640004,53436.45745296 2025-07-17,03:08:37.000,198,11053543,4325,0,1752721716,13283.464698129996,31289.750779170005,53436.471427200006 2025-07-17,03:08:38.000,198,11053479,4445,0,1752721717,13283.552270159991,29444.789033399997,53436.520337040005 2025-07-17,03:08:39.000,198,11053526,3924,0,1752721718,13283.660051120001,28522.368078119995,53436.56225976001 2025-07-17,03:08:40.000,198,11053524,4045,0,1752721719,13283.727414219997,28983.7759314,53436.58322112001 2025-07-17,03:08:41.000,198,11053468,3885,0,1752721720,13283.788041009997,30367.569494309995,53436.63213096001 2025-07-17,03:08:42.000,198,11053487,4485,0,1752721721,13283.848667799997,32673.8545038,53436.70898928001 2025-07-17,03:08:43.000,198,11053468,4165,0,1752721722,13283.882349350002,32673.995486400003,53436.72995064001 2025-07-17,03:08:44.000,198,11053504,3845,0,1752721723,13283.942976140002,30367.83031212,53436.7159764 2025-07-17,03:08:45.000,198,11053484,3965,0,1752721724,13283.969921379998,29906.626883610006,53436.77886048001 2025-07-17,03:08:46.000,198,11053553,4285,0,1752721725,13283.969921379998,27139.237133429997,53436.86270592 2025-07-17,03:08:47.000,198,11053482,3924,0,1752721726,13283.976657689993,29906.69737491,53436.83475744 2025-07-17,03:08:48.000,198,11053557,4445,0,1752721727,13284.003602929988,25755.528160079994,53436.93257712 2025-07-17,03:08:49.000,198,11053558,4085,0,1752721728,13283.983394000003,32674.284500730006,53436.93257712 2025-07-17,03:08:50.000,198,11053557,4205,0,1752721729,13283.942976140002,27139.34991951,53437.00943544 2025-07-17,03:08:51.000,198,11053495,4405,0,1752721730,13283.862140420002,29906.87360316,53437.0303968 2025-07-17,03:08:52.000,198,11053569,4365,0,1752721731,13283.801513630002,29906.972290980004,53437.03738392 2025-07-17,03:08:53.000,198,11053563,4245,0,1752721732,13283.734150529992,23910.707396910002,53436.99546120001 2025-07-17,03:08:54.000,198,11053507,4325,0,1752721733,13283.653314809992,27600.729576269994,53437.03738392 2025-07-17,03:08:55.000,198,11053504,3965,0,1752721734,13283.565742779996,28984.55838483,53437.05834528 2025-07-17,03:08:56.000,198,11053465,4325,0,1752721735,13283.491643369991,28523.312661539996,53436.98847408 2025-07-17,03:08:57.000,198,11053586,4285,0,1752721736,13283.41754396,32674.65105549,53436.99546120001 2025-07-17,03:08:58.000,198,11053539,4445,0,1752721737,13283.35691717,30368.401291650007,53436.98148696 2025-07-17,03:08:59.000,198,11053546,3804,0,1752721738,13283.27608145,30829.62586755,53436.9605256 2025-07-17,03:09:00.000,198,11053500,3965,0,1752721739,13283.23566359,28523.41839849,53436.98148696 2025-07-17,03:09:01.000,198,11053504,4205,0,1752721740,13283.21545466,29445.895746809998,53436.904628640004 2025-07-17,03:09:02.000,198,11053460,3885,0,1752721741,13283.19524573,32213.405332199996,53436.88366728 2025-07-17,03:09:03.000,198,11053507,4405,0,1752721742,13283.181773109995,27600.955148430003,53436.953538480004 2025-07-17,03:09:04.000,198,11053502,4004,0,1752721743,13283.19524573,32213.489921760003,53436.88366728 2025-07-17,03:09:05.000,198,11053465,4805,0,1752721744,13283.201982039995,27139.737621659995,53436.91860288001 2025-07-17,03:09:06.000,198,11053449,4485,0,1752721745,13283.242399899995,26678.484849240005,53436.904628640004 2025-07-17,03:09:07.000,198,11053476,3924,0,1752721746,13283.242399899995,25756.049795700004,53436.91860288001 2025-07-17,03:09:08.000,198,11053483,4405,0,1752721747,13283.242399899995,28523.651019779994,53436.93257712 2025-07-17,03:09:09.000,198,11053454,4004,0,1752721748,13283.242399899995,31291.22404734,53436.925590000006 2025-07-17,03:09:10.000,198,11053501,4525,0,1752721749,13283.23566359,34058.846418810004,53436.86270592 2025-07-17,03:09:11.000,198,11053463,4405,0,1752721750,13283.262608829995,29446.424431559994,53436.855718800005 2025-07-17,03:09:12.000,198,11053512,4085,0,1752721751,13283.21545466,29446.480824600003,53436.83475744 2025-07-17,03:09:13.000,198,11053449,4285,0,1752721752,13283.181773109995,30830.40832098,53436.86969304 2025-07-17,03:09:14.000,198,11053457,4565,0,1752721753,13283.222190969995,32214.258276930006,53436.89764152001 2025-07-17,03:09:15.000,198,11053460,4325,0,1752721754,13283.1750368,29908.064906130006,53436.91860288001 2025-07-17,03:09:16.000,198,11053478,4004,0,1752721755,13283.21545466,28985.643950850004,53436.91161576 2025-07-17,03:09:17.000,198,11053509,4365,0,1752721756,13283.24913620999,25757.015526510004,53436.91161576 2025-07-17,03:09:18.000,198,11053492,3765,0,1752721757,13283.18850941999,31753.407304919994,53436.904628640004 2025-07-17,03:09:19.000,198,11053511,4485,0,1752721758,13283.242399899995,23450.87149962,53436.9605256 2025-07-17,03:09:20.000,198,11053501,4325,0,1752721759,13283.23566359,31292.35895727,53436.99546120001 2025-07-17,03:09:21.000,198,11053466,3804,0,1752721760,13283.25587252,28524.912814049996,53436.9605256 2025-07-17,03:09:22.000,198,11053523,4445,0,1752721761,13283.32997192999,28986.221979509995,53437.023409680005 2025-07-17,03:09:23.000,198,11053481,4805,0,1752721762,13283.424280269996,28063.913810309998,53437.05834528 2025-07-17,03:09:24.000,198,11053542,3845,0,1752721763,13283.45796182,32215.329744689996,53437.072319520004 2025-07-17,03:09:25.000,198,11053517,4445,0,1752721764,13283.51858861,35905.56339795,53437.13520360001 2025-07-17,03:09:26.000,198,11053493,4365,0,1752721765,13283.639842190001,30370.459637609994,53437.142190720006 2025-07-17,03:09:27.000,198,11053517,4365,0,1752721766,13283.740886840002,24835.391122920002,53437.18411344001 2025-07-17,03:09:28.000,198,11053500,4045,0,1752721767,13283.862140420002,27141.831213269994,53437.32385584 2025-07-17,03:09:29.000,198,11053519,4485,0,1752721768,13283.956448759993,30832.078964789995,53437.29590736 2025-07-17,03:09:30.000,198,11053518,3725,0,1752721769,13284.037284479993,28525.808053560002,53437.31686872 2025-07-17,03:09:31.000,198,11053503,4645,0,1752721770,13284.091174959998,27603.40119654,53437.37975280001 2025-07-17,03:09:32.000,198,11053521,4645,0,1752721771,13284.178746989994,28064.710361999998,53437.51250808 2025-07-17,03:09:33.000,198,11053502,3965,0,1752721772,13284.198955919994,27603.56332653,53437.54744368001 2025-07-17,03:09:34.000,198,11053519,4725,0,1752721773,13284.279791639994,29910.03866253,53437.575392160004 2025-07-17,03:09:35.000,198,11053531,4325,0,1752721774,13284.320209499994,35906.613718320004,53437.68718608001 2025-07-17,03:09:36.000,198,11053486,4165,0,1752721775,13284.40778152999,26681.346796020007,53437.75007016 2025-07-17,03:09:37.000,198,11053497,4285,0,1752721776,13284.522298799995,27603.958077810006,53437.81994136 2025-07-17,03:09:38.000,198,11053482,4365,0,1752721777,13284.623343449995,29910.405217289997,53437.84788984 2025-07-17,03:09:39.000,198,11053499,4565,0,1752721778,13284.724388099996,27142.88153364,53437.980645120006 2025-07-17,03:09:40.000,198,11053469,4405,0,1752721779,13284.832169059991,25759.087970730005,53438.05051632001 2025-07-17,03:09:41.000,198,11053479,4445,0,1752721780,13284.899532160001,30833.199776459995,53438.12038752001 2025-07-17,03:09:42.000,198,11053532,3965,0,1752721781,13284.980367880002,31755.782861729997,53438.099426160006 2025-07-17,03:09:43.000,198,11053539,4405,0,1752721782,13285.074676219992,27604.451516910005,53438.267117040006 2025-07-17,03:09:44.000,198,11053522,4004,0,1752721783,13285.168984559998,28988.315571119994,53438.19025872001 2025-07-17,03:09:45.000,198,11053517,4445,0,1752721784,13285.283501829988,32217.275304569994,53438.33698824001 2025-07-17,03:09:46.000,198,11053450,4004,0,1752721785,13285.391282789999,28527.083946090002,53438.35794960001 2025-07-17,03:09:47.000,198,11053522,4045,0,1752721786,13285.48559112999,32217.275304569994,53438.47673064001 2025-07-17,03:09:48.000,198,11053466,4165,0,1752721787,13285.58663577999,34062.44147511,53438.42782080001 2025-07-17,03:09:49.000,198,11053490,4085,0,1752721788,13285.701153049995,30833.60157687,53438.581537440004 2025-07-17,03:09:50.000,198,11053508,3804,0,1752721789,13285.802197699995,29449.751620919997,53438.65839576 2025-07-17,03:09:51.000,198,11053482,4125,0,1752721790,13285.930187589991,27604.698236459997,53438.651408640006 2025-07-17,03:09:52.000,198,11053509,4365,0,1752721791,13286.037968550001,29449.822112220005,53438.69333136001 2025-07-17,03:09:53.000,198,11053452,4325,0,1752721792,13286.085122719996,29911.096032030007,53438.770189680006 2025-07-17,03:09:54.000,198,11053479,4485,0,1752721793,13286.213112609992,29911.208818109997,53438.89595784 2025-07-17,03:09:55.000,198,11053507,4645,0,1752721794,13286.307420949997,23914.612614929996,53438.965829040004 2025-07-17,03:09:56.000,198,11053461,4245,0,1752721795,13286.408465599998,28527.4152552,53438.97281616 2025-07-17,03:09:57.000,198,11053497,4405,0,1752721796,13286.442147149988,30372.560278350007,53439.11255856 2025-07-17,03:09:58.000,198,11053467,4405,0,1752721797,13286.529719179998,29911.314555060002,53439.14749416001 2025-07-17,03:09:59.000,198,11053467,4565,0,1752721798,13286.563400729989,27143.635790550004,53439.18242976 2025-07-17,03:10:00.000,198,11053487,4485,0,1752721799,13286.590345969998,31295.115167099997,53439.28723656 2025-07-17,03:10:01.000,198,11053496,3804,0,1752721800,13286.637500139994,34062.786882479995,53439.301210800004 2025-07-17,03:10:02.000,198,11053511,4445,0,1752721801,13286.644236449989,30833.961082499998,53439.322172160006 2025-07-17,03:10:03.000,198,11053499,4645,0,1752721802,13286.624027519989,31756.579413419997,53439.39903048 2025-07-17,03:10:04.000,198,11053485,4645,0,1752721803,13286.630763829999,27143.945952270005,53439.42697896 2025-07-17,03:10:05.000,198,11053530,4004,0,1752721804,13286.624027519989,28066.564283190004,53439.468901680004 2025-07-17,03:10:06.000,198,11053482,4125,0,1752721805,13286.603818589989,32218.16349495,53439.468901680004 2025-07-17,03:10:07.000,198,11053414,3885,0,1752721806,13286.583609659989,26682.911702879996,53439.55973424001 2025-07-17,03:10:08.000,198,11053484,4085,0,1752721807,13286.549928109998,30373.236994830004,53439.54576 2025-07-17,03:10:09.000,198,11053492,4125,0,1752721808,13286.536455489993,30834.58845507,53439.57370848 2025-07-17,03:10:10.000,198,11053444,4165,0,1752721809,13286.529719179998,28989.54916887,53439.66454104 2025-07-17,03:10:11.000,198,11053508,3845,0,1752721810,13286.489301319998,31296.073848779997,53439.62261832 2025-07-17,03:10:12.000,198,11053543,4365,0,1752721811,13286.496037629993,33602.54213565,53439.73441224 2025-07-17,03:10:13.000,198,11053503,4285,0,1752721812,13286.462356079988,31296.172536600003,53439.74139936 2025-07-17,03:10:14.000,198,11053505,4405,0,1752721813,13286.421938220003,28067.297392709996,53439.755373600005 2025-07-17,03:10:15.000,198,11053525,4325,0,1752721814,13286.421938220003,27144.79184787,53439.76236072 2025-07-17,03:10:16.000,198,11053505,4285,0,1752721815,13286.354575119993,28990.00736232,53439.83921904 2025-07-17,03:10:17.000,198,11053373,4525,0,1752721816,13286.320893570002,28067.487719220007,53439.85319328 2025-07-17,03:10:18.000,198,11053343,4365,0,1752721817,13286.287212019997,29912.696184540007,53439.7903092 2025-07-17,03:10:19.000,198,11053491,4205,0,1752721818,13286.260266780002,25761.181562340003,53439.83921904 2025-07-17,03:10:20.000,198,11053489,4205,0,1752721819,13286.186167369997,28528.916719889996,53439.8601804 2025-07-17,03:10:21.000,198,11053507,4525,0,1752721820,13286.139013200002,28990.289327520004,53439.85319328 2025-07-17,03:10:22.000,198,11053546,3804,0,1752721821,13286.085122719996,32219.361847049993,53439.89511600001 2025-07-17,03:10:23.000,198,11053518,3965,0,1752721822,13286.058177480001,35448.335678760006,53439.923064480005 2025-07-17,03:10:24.000,198,11053514,4125,0,1752721823,13286.024495929996,28067.88951963,53439.90909024 2025-07-17,03:10:25.000,198,11053491,3725,0,1752721824,13286.004286999996,29913.055690170004,53439.8601804 2025-07-17,03:10:26.000,198,11053524,3285,0,1752721825,13285.950396519991,27606.679041990006,53439.95101296 2025-07-17,03:10:27.000,198,11053497,3885,0,1752721826,13285.943660209996,25761.569264489997,53439.95800008 2025-07-17,03:10:28.000,198,11053484,3924,0,1752721827,13285.95713283,34526.055706080006,53439.923064480005 2025-07-17,03:10:29.000,198,11053513,4245,0,1752721828,13285.95713283,28990.684078799997,53439.944025840006 2025-07-17,03:10:30.000,198,11053490,3924,0,1752721829,13286.011023309991,26223.026461679998,53439.95101296 2025-07-17,03:10:31.000,198,11053488,3725,0,1752721830,13286.044704859996,30835.920740639995,53439.95101296 2025-07-17,03:10:32.000,198,11053525,4525,0,1752721831,13286.071650099992,29913.337655370007,53440.01389704001 2025-07-17,03:10:33.000,198,11053507,3645,0,1752721832,13286.064913789996,30374.696164740002,53440.00690992 2025-07-17,03:10:34.000,198,11053502,4045,0,1752721833,13286.085122719996,31297.32154479,53439.97896144 2025-07-17,03:10:35.000,198,11053515,4045,0,1752721834,13286.172694749992,33142.50886272,53439.98594856001 2025-07-17,03:10:36.000,198,11053502,4004,0,1752721835,13286.125540579997,31758.722348940006,53440.02787128 2025-07-17,03:10:37.000,198,11053543,4485,0,1752721836,13286.159222130002,31758.722348940006,53440.00690992 2025-07-17,03:10:38.000,198,11053451,4365,0,1752721837,13286.192903679992,28068.50984307,53440.02088416 2025-07-17,03:10:39.000,198,11053502,3965,0,1752721838,13286.246794159997,28068.467548290006,53440.03485840001 2025-07-17,03:10:40.000,198,11053449,4445,0,1752721839,13286.300684640002,27607.165431960006,53439.9999228 2025-07-17,03:10:41.000,198,11053499,4445,0,1752721840,13286.320893570002,29913.668964480006,53440.06280688001 2025-07-17,03:10:42.000,198,11053504,4205,0,1752721841,13286.354575119993,27607.24297239,53440.06280688001 2025-07-17,03:10:43.000,198,11053496,4045,0,1752721842,13286.374784049993,29452.395044670004,53440.11171672001 2025-07-17,03:10:44.000,198,11053489,4405,0,1752721843,13286.448883459998,29913.612571439997,53440.07678112 2025-07-17,03:10:45.000,198,11053514,3085,0,1752721844,13286.509510249998,34065.183586679996,53440.12569096 2025-07-17,03:10:46.000,198,11053480,4085,0,1752721845,13286.597082279994,32219.961023099997,53440.1746008 2025-07-17,03:10:47.000,198,11053467,4685,0,1752721846,13286.603818589989,30374.752557779997,53440.14665232 2025-07-17,03:10:48.000,198,11053505,4565,0,1752721847,13286.610554899999,26684.47660974,53440.11870384 2025-07-17,03:10:49.000,198,11053492,3965,0,1752721848,13286.68465430999,31758.63775938,53440.160626560006 2025-07-17,03:10:50.000,198,11053502,3924,0,1752721849,13286.677917999994,33142.44542054999,53440.20254928001 2025-07-17,03:10:51.000,198,11053464,3885,0,1752721850,13286.738544789994,30374.745508649998,53440.244472 2025-07-17,03:10:52.000,198,11053462,3924,0,1752721851,13286.82611681999,31297.265151750005,53440.22351064 2025-07-17,03:10:53.000,198,11053522,4125,0,1752721852,13286.819380509995,26223.125149500003,53440.26543336 2025-07-17,03:10:54.000,198,11053514,4325,0,1752721853,13286.880007299995,32219.791843979998,53440.21652352 2025-07-17,03:10:55.000,198,11053511,3405,0,1752721854,13286.960843019995,26684.328578009998,53440.28639472 2025-07-17,03:10:56.000,198,11053516,4205,0,1752721855,13286.960843019995,28529.459502900005,53440.30036896001 2025-07-17,03:10:57.000,198,11053486,3165,0,1752721856,13287.0147335,25300.464523799994,53440.23049776001 2025-07-17,03:10:58.000,198,11053482,4045,0,1752721857,13287.03494243,26222.99121603,53440.29338184 2025-07-17,03:10:59.000,198,11053504,3765,0,1752721858,13287.061887669995,29913.24601668,53440.34229168 2025-07-17,03:11:00.000,198,11053481,4285,0,1752721859,13287.07536029,28529.381962469997,53440.258446240005 2025-07-17,03:11:01.000,198,11053504,4004,0,1752721860,13287.149459699991,28990.684078799997,53440.32133032001 2025-07-17,03:11:02.000,198,11053489,4485,0,1752721861,13287.149459699991,28990.677029669998,53440.34229168 2025-07-17,03:11:03.000,198,11053534,3765,0,1752721862,13287.183141249996,28068.108042659995,53440.39120152 2025-07-17,03:11:04.000,198,11053515,4325,0,1752721863,13287.19661387,29451.93685122,53440.377227280005 2025-07-17,03:11:05.000,198,11053463,4485,0,1752721864,13287.243768039996,28990.64178402,53440.39818864001 2025-07-17,03:11:06.000,198,11053528,3965,0,1752721865,13287.290922209992,34526.13324651,53440.41216288 2025-07-17,03:11:07.000,198,11053545,4165,0,1752721866,13287.290922209992,29913.203721900005,53440.41915000001 2025-07-17,03:11:08.000,198,11053498,4004,0,1752721867,13287.290922209992,24377.881438530007,53440.41216288 2025-07-17,03:11:09.000,198,11053486,4085,0,1752721868,13287.324603759997,28990.719324449994,53440.44709848001 2025-07-17,03:11:10.000,198,11053502,3725,0,1752721869,13287.391966859992,32219.7495492,53440.46107272 2025-07-17,03:11:11.000,198,11053501,4685,0,1752721870,13287.459329960002,27606.939859799997,53440.57286664 2025-07-17,03:11:12.000,198,11053462,3965,0,1752721871,13287.513220439992,30835.948937160007,53440.496008320006 2025-07-17,03:11:13.000,198,11053511,4565,0,1752721872,13287.580583540002,33142.438371419994,53440.57286664 2025-07-17,03:11:14.000,198,11053533,4405,0,1752721873,13287.688364499998,30836.0053302,53440.56587952001 2025-07-17,03:11:15.000,198,11053509,4285,0,1752721874,13287.695100809993,26684.47660974,53440.6287636 2025-07-17,03:11:16.000,198,11053493,4605,0,1752721875,13287.742254979989,30836.089919759994,53440.55190528 2025-07-17,03:11:17.000,198,11053523,4485,0,1752721876,13287.782672839989,28068.404106119997,53440.60780224001 2025-07-17,03:11:18.000,198,11053531,4365,0,1752721877,13287.796145459994,27145.891512150003,53440.58684088001 2025-07-17,03:11:19.000,198,11053519,4645,0,1752721878,13287.816354389994,31297.518920429997,53440.61478936001 2025-07-17,03:11:20.000,198,11053526,3885,0,1752721879,13287.782672839989,29452.402093800003,53440.60081512 2025-07-17,03:11:21.000,198,11053510,3885,0,1752721880,13287.843299629989,34065.33161841,53440.68466056001 2025-07-17,03:11:22.000,198,11053514,3804,0,1752721881,13287.829827009999,30836.3577867,53440.71959616 2025-07-17,03:11:23.000,198,11053487,4645,0,1752721882,13287.897190109994,30375.04862124,53440.67767344 2025-07-17,03:11:24.000,198,11053505,4325,0,1752721883,13287.92413534999,28991.27620572,53440.68466056001 2025-07-17,03:11:25.000,198,11053517,4445,0,1752721884,13287.883717489989,28529.99523678,53440.74055752 2025-07-17,03:11:26.000,198,11053529,4405,0,1752721885,13287.92413534999,28529.99523678,53440.74055752 2025-07-17,03:11:27.000,198,11053509,4445,0,1752721886,13287.97128952,26684.79382059,53440.74754464 2025-07-17,03:11:28.000,198,11053534,4045,0,1752721887,13287.97128952,26223.597441210004,53440.761518880005 2025-07-17,03:11:29.000,198,11053531,4445,0,1752721888,13287.978025829994,27607.440348029995,53440.831390080006 2025-07-17,03:11:30.000,198,11053458,3804,0,1752721889,13287.978025829994,29452.677009870007,53440.81741584 2025-07-17,03:11:31.000,198,11053526,4004,0,1752721890,13287.97128952,30375.238947749996,53440.761518880005 2025-07-17,03:11:32.000,198,11053537,4325,0,1752721891,13287.98476213999,33604.23392685001,53440.85235144001 2025-07-17,03:11:33.000,198,11053546,3804,0,1752721892,13287.930871659999,25762.372865309997,53440.810428720004 2025-07-17,03:11:34.000,198,11053531,4405,0,1752721893,13287.937607969994,29914.021420980003,53440.78248024001 2025-07-17,03:11:35.000,198,11053504,4045,0,1752721894,13287.863508559989,29452.726353780003,53440.71959616 2025-07-17,03:11:36.000,198,11053531,4525,0,1752721895,13287.782672839989,28530.1644159,53440.81741584 2025-07-17,03:11:37.000,198,11053504,4125,0,1752721896,13287.769200219998,27607.524937590002,53440.78248024001 2025-07-17,03:11:38.000,198,11053521,4485,0,1752721897,13287.728782359998,27146.286263429996,53440.80344160001 2025-07-17,03:11:39.000,198,11053537,4645,0,1752721898,13287.674891879993,32681.820020700005,53440.78248024001 2025-07-17,03:11:40.000,198,11053497,4245,0,1752721899,13287.600792470002,29452.867336380004,53440.880299920005 2025-07-17,03:11:41.000,198,11053479,4445,0,1752721900,13287.567110919998,27607.729362359998,53440.81741584 2025-07-17,03:11:42.000,198,11053481,4605,0,1752721901,13287.479538890002,28991.678006129994,53440.85933856 2025-07-17,03:11:43.000,198,11053460,4325,0,1752721902,13287.432384719992,29914.282238789994,53440.810428720004 2025-07-17,03:11:44.000,198,11053499,4285,0,1752721903,13287.365021619997,30375.640748160004,53440.80344160001 2025-07-17,03:11:45.000,198,11053446,3924,0,1752721904,13287.297658520001,31759.638735839995,53440.880299920005 2025-07-17,03:11:46.000,198,11053503,4645,0,1752721905,13287.210086489991,28991.974069589996,53440.831390080006 2025-07-17,03:11:47.000,198,11053490,4125,0,1752721906,13287.17640494,30837.210731429994,53440.82440296001 2025-07-17,03:11:48.000,198,11053537,4285,0,1752721907,13287.122514459996,31759.843160610006,53440.81741584 2025-07-17,03:11:49.000,198,11053505,4565,0,1752721908,13287.13598708,27608.33558754,53440.77549312001 2025-07-17,03:11:50.000,198,11053529,4605,0,1752721909,13287.082096599996,28531.010311499995,53440.8383772 2025-07-17,03:11:51.000,198,11053513,4325,0,1752721910,13287.02820611999,34066.678002240005,53440.81741584 2025-07-17,03:11:52.000,198,11053508,4125,0,1752721911,13286.960843019995,32221.666912560002,53440.78946736 2025-07-17,03:11:53.000,198,11053517,4645,0,1752721912,13286.940634089995,29454.002246310003,53440.84536432 2025-07-17,03:11:54.000,198,11053529,4445,0,1752721913,13286.90695253999,28070.152290359998,53440.768506 2025-07-17,03:11:55.000,198,11053511,4365,0,1752721914,13286.91368885,34528.37486985,53440.79645448 2025-07-17,03:11:56.000,198,11053507,4525,0,1752721915,13286.87327099,25302.586311930005,53440.78946736 2025-07-17,03:11:57.000,198,11053491,4525,0,1752721916,13286.859798369995,27609.125090100002,53440.77549312001 2025-07-17,03:11:58.000,198,11053561,4725,0,1752721917,13286.82611681999,29454.36175194,53440.810428720004 2025-07-17,03:11:59.000,198,11053546,3965,0,1752721918,13286.79243527,27147.956907240005,53440.72658328 2025-07-17,03:12:00.000,198,11053469,4485,0,1752721919,13286.671181689999,29915.875342169995,53440.761518880005 2025-07-17,03:12:01.000,198,11053539,4285,0,1752721920,13286.650972759999,30377.27614632,53440.75453176001 2025-07-17,03:12:02.000,198,11053582,4004,0,1752721921,13286.610554899999,28993.461436020007,53440.81741584 2025-07-17,03:12:03.000,198,11053503,4445,0,1752721922,13286.549928109998,28993.496681670003,53440.810428720004 2025-07-17,03:12:04.000,198,11053535,4365,0,1752721923,13286.502773939988,28993.574222099996,53440.77549312001 2025-07-17,03:12:05.000,198,11053536,3965,0,1752721924,13286.455619769993,26225.839064550004,53440.77549312001 2025-07-17,03:12:06.000,198,11053526,3965,0,1752721925,13286.435410839993,33606.672925830004,53440.79645448 2025-07-17,03:12:07.000,198,11053574,3804,0,1752721926,13286.428674529998,26687.268065220007,53440.761518880005 2025-07-17,03:12:08.000,198,11053543,4405,0,1752721927,13286.368047739998,28993.827990780002,53440.761518880005 2025-07-17,03:12:09.000,198,11053534,3885,0,1752721928,13286.374784049993,27148.690016759996,53440.810428720004 2025-07-17,03:12:10.000,198,11053543,4645,0,1752721929,13286.334366189993,31300.409063729996,53440.72658328 2025-07-17,03:12:11.000,198,11053508,4125,0,1752721930,13286.320893570002,25303.516797090007,53440.74754464 2025-07-17,03:12:12.000,198,11053550,4004,0,1752721931,13286.361311430002,33145.73031513,53440.72658328 2025-07-17,03:12:13.000,198,11053474,3845,0,1752721932,13286.347838809997,24842.264024670003,53440.67767344 2025-07-17,03:12:14.000,198,11053511,4645,0,1752721933,13286.314157259992,31300.571193719996,53440.712609040005 2025-07-17,03:12:15.000,198,11053529,4645,0,1752721934,13286.287212019997,32223.238868550005,53440.65671208001 2025-07-17,03:12:16.000,198,11053556,4085,0,1752721935,13286.280475710002,30839.403010859998,53440.60780224001 2025-07-17,03:12:17.000,198,11053558,3965,0,1752721936,13286.260266780002,27149.098866300003,53440.663699200006 2025-07-17,03:12:18.000,198,11053489,4405,0,1752721937,13286.213112609992,30839.586288239996,53440.6287636 2025-07-17,03:12:19.000,198,11053536,4045,0,1752721938,13286.192903679992,31762.282159590002,53440.63575072001 2025-07-17,03:12:20.000,198,11053531,4485,0,1752721939,13286.152485819992,29455.820921849998,53440.65671208001 2025-07-17,03:12:21.000,198,11053526,3804,0,1752721940,13286.118804270001,28533.251934839995,53440.663699200006 2025-07-17,03:12:22.000,198,11053501,4485,0,1752721941,13286.091859029992,25765.53087555,53440.642737840004 2025-07-17,03:12:23.000,198,11053506,4045,0,1752721942,13286.031232239991,28072.076702849998,53440.63575072001 2025-07-17,03:12:24.000,198,11053507,4445,0,1752721943,13286.044704859996,25304.369741820003,53440.64972496 2025-07-17,03:12:25.000,198,11053500,4125,0,1752721944,13285.970605449991,29456.229771390004,53440.64972496 2025-07-17,03:12:26.000,198,11053511,4525,0,1752721945,13285.963869139996,27149.740337130002,53440.6287636 2025-07-17,03:12:27.000,198,11053495,4125,0,1752721946,13285.903242349996,28072.464405000006,53440.663699200006 2025-07-17,03:12:28.000,198,11053530,4085,0,1752721947,13285.84935186999,31301.692005389996,53440.61478936001 2025-07-17,03:12:29.000,198,11053516,3885,0,1752721948,13285.78872507999,33146.949814620006,53440.60780224001 2025-07-17,03:12:30.000,198,11053539,4645,0,1752721949,13285.741570909995,27150.015253200007,53440.68466056001 2025-07-17,03:12:31.000,198,11053484,4165,0,1752721950,13285.701153049995,29917.877295090002,53440.57985376 2025-07-17,03:12:32.000,198,11053459,4365,0,1752721951,13285.640526259995,34069.76552118,53440.60081512 2025-07-17,03:12:33.000,198,11053468,4165,0,1752721952,13285.56642684999,27611.430155609996,53440.53793104001 2025-07-17,03:12:34.000,198,11053522,3885,0,1752721953,13285.512536369999,34069.86420900001,53440.593828000005 2025-07-17,03:12:35.000,198,11053498,4165,0,1752721954,13285.46538219999,27611.54999082,53440.56587952001 2025-07-17,03:12:36.000,198,11053515,4445,0,1752721955,13285.411491719999,25766.34857463,53440.5588924 2025-07-17,03:12:37.000,198,11053517,4485,0,1752721956,13285.330655999998,22998.500631000003,53440.55190528 2025-07-17,03:12:38.000,198,11053489,4565,0,1752721957,13285.243083969988,31302.185444489995,53440.5588924 2025-07-17,03:12:39.000,198,11053521,4485,0,1752721958,13285.209402419998,28995.63256806,53440.51696968001 2025-07-17,03:12:40.000,198,11053495,4485,0,1752721959,13285.135303009993,27611.768513849995,53440.57286664 2025-07-17,03:12:41.000,198,11053543,4405,0,1752721960,13285.074676219992,24382.555011720004,53440.53793104001 2025-07-17,03:12:42.000,198,11053509,4445,0,1752721961,13285.000576810002,29457.054519600002,53440.51696968001 2025-07-17,03:12:43.000,198,11053497,4445,0,1752721962,13284.939950020002,25766.560048529995,53440.50998256 2025-07-17,03:12:44.000,198,11053530,4085,0,1752721963,13284.865850609996,24382.667797799993,53440.44709848001 2025-07-17,03:12:45.000,198,11053439,4765,0,1752721964,13284.825432749996,26227.96085268,53440.46107272 2025-07-17,03:12:46.000,198,11053495,4325,0,1752721965,13284.785014889996,32225.071642349998,53440.44011136001 2025-07-17,03:12:47.000,198,11053487,3924,0,1752721966,13284.811960129991,33147.746366310006,53440.43312424 2025-07-17,03:12:48.000,198,11053469,4645,0,1752721967,13284.798487510001,29918.53991331,53440.41915000001 2025-07-17,03:12:49.000,198,11053444,4165,0,1752721968,13284.751333339991,29918.589257219995,53440.41216288 2025-07-17,03:12:50.000,198,11053454,4125,0,1752721969,13284.704179169996,29918.624502870007,53440.39120152 2025-07-17,03:12:51.000,198,11053410,4004,0,1752721970,13284.67723393,33609.168317849995,53440.328317440006 2025-07-17,03:12:52.000,198,11053428,4165,0,1752721971,13284.61660714,26228.221670490006,53440.307356080004 2025-07-17,03:12:53.000,198,11053436,3965,0,1752721972,13284.562716659995,27612.17736339,53440.307356080004 2025-07-17,03:12:54.000,198,11053436,4125,0,1752721973,13284.52903510999,26689.615425509997,53440.3143432 2025-07-17,03:12:55.000,198,11053469,3765,0,1752721974,13284.461672009995,31764.07263861,53440.27242048001 2025-07-17,03:12:56.000,198,11053460,2965,0,1752721975,13284.41451784,30380.081700060007,53440.23049776001 2025-07-17,03:12:57.000,198,11053412,3965,0,1752721976,13284.380836289994,27612.311296860003,53440.23748488 2025-07-17,03:12:58.000,198,11053409,4525,0,1752721977,13284.380836289994,27612.276051210007,53440.18158792001 2025-07-17,03:12:59.000,198,11053452,4045,0,1752721978,13284.33368212,29918.899418939996,53440.1746008 2025-07-17,03:13:00.000,198,11053461,3765,0,1752721979,13284.32694580999,24844.37171454,53440.139665200004 2025-07-17,03:13:01.000,198,11053456,3405,0,1752721980,13284.300000569994,33609.30930045,53440.090755360005 2025-07-17,03:13:02.000,198,11053464,3245,0,1752721981,13284.252846399999,34070.674858950006,53440.06280688001 2025-07-17,03:13:03.000,198,11053458,3965,0,1752721982,13284.26631901999,27150.88934532,53440.069794 2025-07-17,03:13:04.000,198,11053503,4365,0,1752721983,13284.239373779994,25766.954799810002,53440.10472960001 2025-07-17,03:13:05.000,198,11053504,4365,0,1752721984,13284.239373779994,32686.613429100005,53440.02088416 2025-07-17,03:13:06.000,198,11053460,4125,0,1752721985,13284.205692229989,33609.182416109994,53439.97896144 2025-07-17,03:13:07.000,198,11053540,4325,0,1752721986,13284.219164849994,27150.769510109996,53439.98594856001 2025-07-17,03:13:08.000,198,11053499,3645,0,1752721987,13284.212428539999,34070.43518853,53439.992935680006 2025-07-17,03:13:09.000,198,11053490,4125,0,1752721988,13284.219164849994,28995.907484130003,53439.98594856001 2025-07-17,03:13:10.000,198,11053466,4004,0,1752721989,13284.165274369989,30841.087752930005,53440.01389704001 2025-07-17,03:13:11.000,198,11053527,4565,0,1752721990,13284.212428539999,31302.319377959997,53439.96498720001 2025-07-17,03:13:12.000,198,11053567,4645,0,1752721991,13284.178746989994,24843.927619349997,53439.923064480005 2025-07-17,03:13:13.000,198,11053524,4325,0,1752721992,13284.172010679998,26689.150182929996,53439.88114176 2025-07-17,03:13:14.000,198,11053486,3965,0,1752721993,13284.151801749998,28073.091777570007,53439.7903092 2025-07-17,03:13:15.000,198,11053504,3365,0,1752721994,13284.118120199993,32224.824922800006,53439.83223192 2025-07-17,03:13:16.000,198,11053475,3565,0,1752721995,13284.111383889998,33147.400958939994,53439.804283440004 2025-07-17,03:13:17.000,198,11053554,3325,0,1752721996,13284.077702339993,27611.662776900004,53439.74838648001 2025-07-17,03:13:18.000,198,11053518,3965,0,1752721997,13284.050757099998,30379.553015309997,53439.74139936 2025-07-17,03:13:19.000,198,11053509,4405,0,1752721998,13284.023811859988,26689.072642500003,53439.67152816 2025-07-17,03:13:20.000,198,11053488,4004,0,1752721999,13283.996866619993,28995.61142067,53439.67152816 2025-07-17,03:13:21.000,198,11053488,4205,0,1752722000,13283.976657689993,30840.81283686,53439.6855024 2025-07-17,03:13:22.000,198,11053513,4645,0,1752722001,13283.942976140002,24843.73729284,53439.53178576001 2025-07-17,03:13:23.000,198,11053549,3804,0,1752722002,13283.990130309998,25305.018261780002,53439.55274712 2025-07-17,03:13:24.000,198,11053515,4605,0,1752722003,13283.956448759993,27611.521794300003,53439.51781152 2025-07-17,03:13:25.000,198,11053506,3365,0,1752722004,13283.942976140002,29918.025326820003,53439.50383728 2025-07-17,03:13:26.000,198,11053518,4445,0,1752722005,13283.976657689993,29917.90549161,53439.41300472001 2025-07-17,03:13:27.000,198,11053494,3205,0,1752722006,13283.956448759993,29917.827951180006,53439.42697896 2025-07-17,03:13:28.000,198,11053496,3965,0,1752722007,13283.949712449998,35453.51678931,53439.35012064 2025-07-17,03:13:29.000,198,11053521,4605,0,1752722008,13283.956448759993,28995.11798157,53439.31518504001 2025-07-17,03:13:30.000,198,11053481,4645,0,1752722009,13283.936239829993,26227.15725186,53439.29422368001 2025-07-17,03:13:31.000,198,11053489,4605,0,1752722010,13283.969921379998,25304.461380509994,53439.21037824 2025-07-17,03:13:32.000,198,11053485,4605,0,1752722011,13283.949712449998,31301.33249976,53439.11954568 2025-07-17,03:13:33.000,198,11053501,4405,0,1752722012,13283.969921379998,29456.004199229996,53439.154481280006 2025-07-17,03:13:34.000,198,11053532,3965,0,1752722013,13283.990130309998,27610.725242610002,53439.084610080004 2025-07-17,03:13:35.000,198,11053475,3485,0,1752722014,13283.976657689993,28994.532903779997,53439.035700240005 2025-07-17,03:13:36.000,198,11053469,4405,0,1752722015,13283.969921379998,27149.29624194,53438.94486768 2025-07-17,03:13:37.000,198,11053480,4325,0,1752722016,13283.949712449998,28994.469461610002,53439.01473888 2025-07-17,03:13:38.000,198,11053482,2965,0,1752722017,13283.949712449998,26687.930683440005,53438.97980328001 2025-07-17,03:13:39.000,198,11053463,4485,0,1752722018,13283.936239829993,27610.513768710007,53438.89595784 2025-07-17,03:13:40.000,198,11053485,4405,0,1752722019,13283.949712449998,29455.609447950003,53438.847048 2025-07-17,03:13:41.000,198,11053546,3804,0,1752722020,13284.003602929988,27149.014276739996,53438.819099520006 2025-07-17,03:13:42.000,198,11053494,4325,0,1752722021,13284.017075549993,27610.28819655,53438.7771768 2025-07-17,03:13:43.000,198,11053521,4565,0,1752722022,13284.037284479993,33145.85719947,53438.67935712 2025-07-17,03:13:44.000,198,11053503,4605,0,1752722023,13284.050757099998,30377.952862799997,53438.67935712 2025-07-17,03:13:45.000,198,11053482,4045,0,1752722024,13284.070966029998,30839.128094789994,53438.630447280004 2025-07-17,03:13:46.000,198,11053539,4445,0,1752722025,13284.104647579989,30377.76958542,53438.700318480005 2025-07-17,03:13:47.000,198,11053519,4485,0,1752722026,13284.118120199993,28532.434235759996,53438.67237000001 2025-07-17,03:13:48.000,198,11053533,4645,0,1752722027,13284.118120199993,29455.024370159997,53438.62346016001 2025-07-17,03:13:49.000,198,11053508,4165,0,1752722028,13284.131592819998,33145.34261298001,53438.5675632 2025-07-17,03:13:50.000,198,11053495,3765,0,1752722029,13284.131592819998,26225.71218021,53438.532627600005 2025-07-17,03:13:51.000,198,11053519,4485,0,1752722030,13284.111383889998,32222.548053809995,53438.483717760006 2025-07-17,03:13:52.000,198,11053349,4565,0,1752722031,13284.111383889998,22535.210660009994,53438.42782080001 2025-07-17,03:13:53.000,198,11053507,4645,0,1752722032,13284.077702339993,28993.334551680004,53438.44179504 2025-07-17,03:13:54.000,198,11053527,4645,0,1752722033,13284.070966029998,32222.32953078,53438.35794960001 2025-07-17,03:13:55.000,198,11053537,4565,0,1752722034,13284.010339239998,29915.868293039995,53438.267117040006 2025-07-17,03:13:56.000,198,11053508,4004,0,1752722035,13284.003602929988,26225.479558920008,53438.2531428 2025-07-17,03:13:57.000,198,11053484,4045,0,1752722036,13283.949712449998,32222.33657991,53438.17628448 2025-07-17,03:13:58.000,198,11053497,4645,0,1752722037,13283.882349350002,29915.82599826,53438.19025872001 2025-07-17,03:13:59.000,198,11053534,3125,0,1752722038,13283.828458869997,27609.29426922,53438.12038752001 2025-07-17,03:14:00.000,198,11053516,3205,0,1752722039,13283.774568389992,30377.11401633,53438.12038752001 2025-07-17,03:14:01.000,198,11053557,4445,0,1752722040,13283.707205289997,28993.249962119997,53438.08545192 2025-07-17,03:14:02.000,198,11053517,4525,0,1752722041,13283.666787429996,29915.81894913,53438.0085936 2025-07-17,03:14:03.000,198,11053535,4565,0,1752722042,13283.55900647,28531.976042309994,53437.98763224 2025-07-17,03:14:04.000,198,11053502,3525,0,1752722043,13283.49837968,34528.85421069,53437.92474816001 2025-07-17,03:14:05.000,198,11053474,3325,0,1752722044,13283.3771261,25764.212688240004,53437.8688512 2025-07-17,03:14:06.000,198,11053504,4365,0,1752722045,13283.282817759995,29915.910587820006,53437.81994136 2025-07-17,03:14:07.000,198,11053552,4285,0,1752722046,13283.1750368,34067.587340009995,53437.77103152 2025-07-17,03:14:08.000,198,11053539,4645,0,1752722047,13283.10767369999,24841.65075036,53437.72212168 2025-07-17,03:14:09.000,198,11053499,4525,0,1752722048,13282.999892739994,33606.292272809995,53437.66622472001 2025-07-17,03:14:10.000,198,11053532,4004,0,1752722049,13282.838221299993,32222.435267730005,53437.624302000004 2025-07-17,03:14:11.000,198,11053534,4085,0,1752722050,13282.757385579993,24841.65779949,53437.477572480006 2025-07-17,03:14:12.000,198,11053512,3205,0,1752722051,13282.642868310002,30838.59236091,53437.44263688 2025-07-17,03:14:13.000,198,11053553,4725,0,1752722052,13282.494669489992,26225.54300109,53437.35180432001 2025-07-17,03:14:14.000,198,11053545,4485,0,1752722053,13282.407097459996,31761.217740959997,53437.25398464001 2025-07-17,03:14:15.000,198,11053515,4645,0,1752722054,13282.332998049991,26686.887412199998,53437.2050748 2025-07-17,03:14:16.000,198,11053522,4325,0,1752722055,13282.245426019996,28532.07473013,53437.142190720006 2025-07-17,03:14:17.000,198,11053533,4405,0,1752722056,13282.144381369995,27609.48459573,53437.121229360004 2025-07-17,03:14:18.000,198,11053521,4485,0,1752722057,13282.063545649995,29454.700110179998,53437.06533240001 2025-07-17,03:14:19.000,198,11053520,3924,0,1752722058,13282.002918859995,30377.29729371,53436.98148696 2025-07-17,03:14:20.000,198,11053541,4765,0,1752722059,13281.922083139994,30838.620557429997,53436.91860288001 2025-07-17,03:14:21.000,198,11053568,4125,0,1752722060,13281.854720039999,30377.29729371,53436.785847600004 2025-07-17,03:14:22.000,198,11053527,4325,0,1752722061,13281.733466459998,30377.353686749993,53436.7159764 2025-07-17,03:14:23.000,198,11053517,4645,0,1752722062,13281.659367049993,32222.548053809995,53436.70898928001 2025-07-17,03:14:24.000,198,11053511,4725,0,1752722063,13281.538113469993,29454.869289299997,53436.590208240006 2025-07-17,03:14:25.000,198,11053522,3605,0,1752722064,13281.464014060002,29916.171405629997,53436.471427200006 2025-07-17,03:14:26.000,198,11053487,4004,0,1752722065,13281.362969410002,29454.967977120003,53436.48540144 2025-07-17,03:14:27.000,198,11053498,3965,0,1752722066,13281.268661069997,25303.227782760005,53436.31771056 2025-07-17,03:14:28.000,198,11053518,3885,0,1752722067,13281.140671180001,29454.925682340006,53436.32469768001 2025-07-17,03:14:29.000,198,11053513,4645,0,1752722068,13281.01268128999,31761.436263990006,53436.17098104 2025-07-17,03:14:30.000,198,11053547,4605,0,1752722069,13280.93858188,31300.141196790006,53436.03123864 2025-07-17,03:14:31.000,198,11053542,3085,0,1752722070,13280.864482469995,28993.658811660003,53436.05918712001 2025-07-17,03:14:32.000,198,11053583,4605,0,1752722071,13280.75670151,30377.558111520004,53435.947393200004 2025-07-17,03:14:33.000,198,11053557,3645,0,1752722072,13280.71628365,27609.745413540004,53435.82861216 2025-07-17,03:14:34.000,198,11053507,3405,0,1752722073,13280.635447929999,29454.897485819994,53435.779702320004 2025-07-17,03:14:35.000,198,11053526,4525,0,1752722074,13280.601766379994,30377.501718479994,53435.70983112 2025-07-17,03:14:36.000,198,11053568,4205,0,1752722075,13280.568084829989,28532.314400550007,53435.64694704 2025-07-17,03:14:37.000,198,11053604,4165,0,1752722076,13280.574821139999,32222.65379076,53435.50021752 2025-07-17,03:14:38.000,198,11053603,4405,0,1752722077,13280.534403279999,29454.791748870004,53435.43733344001 2025-07-17,03:14:39.000,198,11053531,4605,0,1752722078,13280.487249109989,24380.538960539998,53435.36047512 2025-07-17,03:14:40.000,198,11053580,4004,0,1752722079,13280.467040179989,31761.295281390005,53435.297591040005 2025-07-17,03:14:41.000,198,11053550,4325,0,1752722080,13280.419886009993,29916.14320911,53435.22073272001 2025-07-17,03:14:42.000,198,11053553,3525,0,1752722081,13280.365995529988,32222.625594240002,53435.11592592 2025-07-17,03:14:43.000,198,11053548,3765,0,1752722082,13280.305368740002,34990.403046570005,53435.080990320006 2025-07-17,03:14:44.000,198,11053557,4525,0,1752722083,13280.312105049998,29454.84109278,53435.01810624 2025-07-17,03:14:45.000,198,11053517,4325,0,1752722084,13280.264950880002,28993.567172969997,53434.93426080001 2025-07-17,03:14:46.000,198,11053506,4045,0,1752722085,13280.238005639992,28070.969989439996,53434.829454 2025-07-17,03:14:47.000,198,11053510,4125,0,1752722086,13280.224533020002,33145.34261298001,53434.80849264 2025-07-17,03:14:48.000,198,11053545,4605,0,1752722087,13280.190851469997,30838.881375240002,53434.66875024001 2025-07-17,03:14:49.000,198,11053553,4525,0,1752722088,13280.190851469997,24841.939764690003,53434.61285328 2025-07-17,03:14:50.000,198,11053520,3765,0,1752722089,13280.184115160002,23919.420121589996,53434.56394344 2025-07-17,03:14:51.000,198,11053522,4045,0,1752722090,13280.190851469997,31300.20463896,53434.49407224 2025-07-17,03:14:52.000,198,11053553,4445,0,1752722091,13280.157169919992,31761.527902679998,53434.41721392 2025-07-17,03:14:53.000,198,11053549,4485,0,1752722092,13280.136960989992,28532.427186629997,53434.36131696001 2025-07-17,03:14:54.000,198,11053493,4285,0,1752722093,13280.116752059992,32684.089840560002,53434.291445760005 2025-07-17,03:14:55.000,198,11053522,4125,0,1752722094,13280.130224679997,24380.729287049995,53434.25651016 2025-07-17,03:14:56.000,198,11053508,4325,0,1752722095,13280.103279440002,25764.543997350003,53434.15869048 2025-07-17,03:14:57.000,198,11053556,4125,0,1752722096,13280.069597889997,31300.1905407,53434.16567760001 2025-07-17,03:14:58.000,198,11053551,4605,0,1752722097,13280.056125269992,32222.80182249,53434.08881928 2025-07-17,03:14:59.000,198,11053551,4605,0,1752722098,13280.029180029996,25764.558095610002,53434.02593520001 2025-07-17,03:15:00.000,198,11053560,4045,0,1752722099,13280.029180029996,30377.61450456,53433.98401248 2025-07-17,03:15:01.000,198,11053552,3845,0,1752722100,13280.015707409992,26687.1693774,53433.91414128 2025-07-17,03:15:02.000,198,11053524,3725,0,1752722101,13279.948344309996,27148.527886769996,53433.87221856 2025-07-17,03:15:03.000,198,11053529,4605,0,1752722102,13279.914662759991,25764.58629213,53433.78138600001 2025-07-17,03:15:04.000,198,11053559,4365,0,1752722103,13279.921399070001,26687.225770439996,53433.75343752 2025-07-17,03:15:05.000,198,11053513,4485,0,1752722104,13279.847299659996,30377.699094120006,53433.72548904 2025-07-17,03:15:06.000,198,11053508,4165,0,1752722105,13279.854035969991,30838.965964799994,53433.6765792 2025-07-17,03:15:07.000,198,11053570,4045,0,1752722106,13279.86077228,30839.015308710004,53433.6765792 2025-07-17,03:15:08.000,198,11053538,4125,0,1752722107,13279.88098121,26226.001194540004,53433.65561784 2025-07-17,03:15:09.000,198,11053399,4405,0,1752722108,13279.83382703999,27609.914592660003,53433.52984968 2025-07-17,03:15:10.000,198,11053563,4525,0,1752722109,13279.887717519996,26226.008243670003,53433.4669656 2025-07-17,03:15:11.000,198,11053545,4645,0,1752722110,13279.907926449996,29916.333535619997,53433.3621588 2025-07-17,03:15:12.000,198,11053579,4325,0,1752722111,13279.887717519996,28532.56816923,53433.452991360005 2025-07-17,03:15:13.000,198,11053541,4565,0,1752722112,13279.867508589996,32684.139184469997,53433.43203 2025-07-17,03:15:14.000,198,11053549,4565,0,1752722113,13279.975289549991,31761.584295720008,53433.37613304001 2025-07-17,03:15:15.000,198,11053538,4004,0,1752722114,13279.995498479992,32684.068693170004,53433.29927472 2025-07-17,03:15:16.000,198,11053534,4405,0,1752722115,13280.002234790001,34067.953894770006,53433.285300480005 2025-07-17,03:15:17.000,198,11053574,3965,0,1752722116,13280.049388959997,33145.307367329995,53433.2224164 2025-07-17,03:15:18.000,198,11053562,4085,0,1752722117,13280.056125269992,28532.286204029995,53433.13857096001 2025-07-17,03:15:19.000,198,11053582,3965,0,1752722118,13280.062861580001,28070.991136829995,53433.18748080001 2025-07-17,03:15:20.000,198,11053513,4365,0,1752722119,13280.049388959997,29916.185503889996,53433.082674 2025-07-17,03:15:21.000,198,11053558,4004,0,1752722120,13280.062861580001,30838.832031330006,53433.03376416 2025-07-17,03:15:22.000,198,11053508,4165,0,1752722121,13280.049388959997,28071.012284220007,53433.047738400004 2025-07-17,03:15:23.000,198,11053573,4285,0,1752722122,13280.042652650001,27148.429198950005,53433.06171264001 2025-07-17,03:15:24.000,198,11053590,4125,0,1752722123,13279.995498479992,31300.162344180004,53433.05472552 2025-07-17,03:15:25.000,198,11053569,4325,0,1752722124,13279.914662759991,26225.853162810003,53433.01978992001 2025-07-17,03:15:26.000,198,11053548,3965,0,1752722125,13279.874244899991,26687.239868699995,53432.98485432 2025-07-17,03:15:27.000,198,11053604,3965,0,1752722126,13279.82035442,28532.490628800006,53432.92197024001 2025-07-17,03:15:28.000,198,11053573,4285,0,1752722127,13279.79340917999,33606.83505582,53432.92895736 2025-07-17,03:15:29.000,198,11053518,4004,0,1752722128,13279.79340917999,32684.244921420002,53432.86607328 2025-07-17,03:15:30.000,198,11053579,4645,0,1752722129,13279.75299131999,25764.74137299,53432.91498312 2025-07-17,03:15:31.000,198,11053574,3924,0,1752722130,13279.786672869996,35452.0576194,53432.880047520004 2025-07-17,03:15:32.000,198,11053543,4045,0,1752722131,13279.786672869996,25764.720225600002,53432.81716344 2025-07-17,03:15:33.000,198,11053557,4605,0,1752722132,13279.77320024999,28993.792745130006,53432.782227840005 2025-07-17,03:15:34.000,198,11053552,3804,0,1752722133,13279.80014549,28993.785696000006,53432.81017632 2025-07-17,03:15:35.000,198,11053516,4325,0,1752722134,13279.854035969991,32684.10393882,53432.663446800005 2025-07-17,03:15:36.000,198,11053537,4205,0,1752722135,13279.941608000001,27148.584279810006,53432.71934376 2025-07-17,03:15:37.000,198,11053493,4565,0,1752722136,13279.955080619991,30838.923670019998,53432.68440816001 2025-07-17,03:15:38.000,198,11053489,4405,0,1752722137,13279.988762169996,26225.972998020006,53432.63549832001 2025-07-17,03:15:39.000,198,11053496,3885,0,1752722138,13280.002234790001,28993.743401219996,53432.63549832001 2025-07-17,03:15:40.000,198,11053547,4565,0,1752722139,13280.069597889997,29455.101910590005,53432.614536960005 2025-07-17,03:15:41.000,198,11053545,4645,0,1752722140,13280.163906230002,32684.25197055,53432.5935756 2025-07-17,03:15:42.000,198,11053529,4565,0,1752722141,13280.190851469997,25303.43925666,53432.58658848001 2025-07-17,03:15:43.000,198,11053572,3965,0,1752722142,13280.211060399997,33606.87030147,53432.60056272 2025-07-17,03:15:44.000,198,11053535,4645,0,1752722143,13280.251478259997,28993.898482079996,53432.60056272 2025-07-17,03:15:45.000,198,11053548,4004,0,1752722144,13280.325577670003,32223.062640300006,53432.60056272 2025-07-17,03:15:46.000,198,11053538,3924,0,1752722145,13280.399677079993,26687.416096949994,53432.55165288 2025-07-17,03:15:47.000,198,11053550,4165,0,1752722146,13280.473776489998,28532.666857050004,53432.57261424 2025-07-17,03:15:48.000,198,11053567,4365,0,1752722147,13280.500721729994,24380.954859210004,53432.57261424 2025-07-17,03:15:49.000,198,11053541,4485,0,1752722148,13280.541139589994,30839.198586090002,53432.55864000001 2025-07-17,03:15:50.000,198,11053543,4485,0,1752722149,13280.60850268999,29455.30633536,53432.57261424 2025-07-17,03:15:51.000,198,11053542,4004,0,1752722150,13280.62871161999,28993.990120770002,53432.55165288 2025-07-17,03:15:52.000,198,11053556,4085,0,1752722151,13280.615238999999,28993.954875120005,53432.51671728001 2025-07-17,03:15:53.000,198,11053546,4004,0,1752722152,13280.655656859999,32223.097885950003,53432.57261424 2025-07-17,03:15:54.000,198,11053535,4405,0,1752722153,13280.655656859999,25303.530895350006,53432.544665760004 2025-07-17,03:15:55.000,198,11053563,4445,0,1752722154,13280.71628365,28993.947825990006,53432.57261424 2025-07-17,03:15:56.000,198,11053514,3924,0,1752722155,13280.74996519999,29455.30633536,53432.509730159996 2025-07-17,03:15:57.000,198,11053540,3845,0,1752722156,13280.79038305999,30839.23383174,53432.57960136 2025-07-17,03:15:58.000,198,11053574,4205,0,1752722157,13280.8173283,24380.98305573,53432.5237044 2025-07-17,03:15:59.000,198,11053542,4285,0,1752722158,13280.844273539995,30839.191536960003,53432.55864000001 2025-07-17,03:16:00.000,198,11053537,3405,0,1752722159,13280.844273539995,32684.41410054,53432.55864000001 2025-07-17,03:16:01.000,198,11053499,4445,0,1752722160,13280.87795509,32684.456395319998,53432.55864000001 2025-07-17,03:16:02.000,198,11053591,4645,0,1752722161,13280.91837295,29455.249942320006,53432.55864000001 2025-07-17,03:16:03.000,198,11053579,4725,0,1752722162,13280.99247235999,26687.465440860004,53432.509730159996 2025-07-17,03:16:04.000,198,11053553,4485,0,1752722163,13280.965527119995,27148.781655450002,53432.48178168 2025-07-17,03:16:05.000,198,11053507,4365,0,1752722164,13280.95205449999,30839.191536960003,53432.43985896001 2025-07-17,03:16:06.000,198,11053543,4245,0,1752722165,13280.97899974,30377.868273240005,53432.51671728001 2025-07-17,03:16:07.000,198,11053567,4485,0,1752722166,13280.97226342999,25764.811864289994,53432.53069152 2025-07-17,03:16:08.000,198,11053563,4525,0,1752722167,13280.97226342999,29916.502714739996,53432.40492336 2025-07-17,03:16:09.000,198,11053572,4245,0,1752722168,13280.965527119995,27148.753458930005,53432.446846080005 2025-07-17,03:16:10.000,198,11053560,3924,0,1752722169,13280.965527119995,33606.933743639995,53432.446846080005 2025-07-17,03:16:11.000,198,11053529,4965,0,1752722170,13280.95879081,26687.380851299997,53432.397936240006 2025-07-17,03:16:12.000,198,11053546,4085,0,1752722171,13280.97899974,30377.861224110005,53432.48178168 2025-07-17,03:16:13.000,198,11053550,4125,0,1752722172,13281.005944979996,29455.256991450005,53432.446846080005 2025-07-17,03:16:14.000,198,11053587,4205,0,1752722173,13280.97899974,32223.083787690004,53432.43985896001 2025-07-17,03:16:15.000,198,11053581,4605,0,1752722174,13281.0194176,32684.343609239993,53432.41889760001 2025-07-17,03:16:16.000,198,11053496,3924,0,1752722175,13281.066571769996,29916.559107780005,53432.33505216 2025-07-17,03:16:17.000,198,11053570,3965,0,1752722176,13281.093517009991,25764.840060810006,53432.40492336 2025-07-17,03:16:18.000,198,11053544,4165,0,1752722177,13281.086780699996,29916.559107780005,53432.35601352 2025-07-17,03:16:19.000,198,11053542,4245,0,1752722178,13281.10025332,26226.163324530004,53432.342039279996 2025-07-17,03:16:20.000,198,11053503,4645,0,1752722179,13281.127198559996,32684.364756630006,53432.34902640001 2025-07-17,03:16:21.000,198,11053532,3965,0,1752722180,13281.113725939991,27610.055575260005,53432.33505216 2025-07-17,03:16:22.000,198,11053544,4045,0,1752722181,13281.113725939991,30839.099898269997,53432.27216808001 2025-07-17,03:16:23.000,198,11053519,4645,0,1752722182,13281.12046225,28071.287200289997,53432.30011656001 2025-07-17,03:16:24.000,198,11053479,4605,0,1752722183,13281.106989629996,27609.978034829997,53432.279155200005 2025-07-17,03:16:25.000,198,11053526,4365,0,1752722184,13281.12046225,30839.099898269997,53432.25819384 2025-07-17,03:16:26.000,198,11053517,4645,0,1752722185,13281.160880110001,28071.223758120002,53432.25819384 2025-07-17,03:16:27.000,198,11053498,4045,0,1752722186,13281.160880110001,31300.296277650006,53432.2442196 2025-07-17,03:16:28.000,198,11053522,4085,0,1752722187,13281.106989629996,27609.886396140006,53432.18133552001 2025-07-17,03:16:29.000,198,11053566,4045,0,1752722188,13281.113725939991,30377.670897599994,53432.19530976 2025-07-17,03:16:30.000,198,11053500,4165,0,1752722189,13281.12046225,32222.886412050007,53432.15338704001 2025-07-17,03:16:31.000,198,11053484,3885,0,1752722190,13281.133934869991,29455.045517549996,53432.09749008 2025-07-17,03:16:32.000,198,11053494,4085,0,1752722191,13281.10025332,29916.340584749996,53432.0695416 2025-07-17,03:16:33.000,198,11053477,4485,0,1752722192,13281.10025332,34990.61452047,53432.07652872 2025-07-17,03:16:34.000,198,11053486,4205,0,1752722193,13281.10025332,29455.024370159997,53432.10447720001 2025-07-17,03:16:35.000,198,11053525,4605,0,1752722194,13281.160880110001,31300.20463896,53432.05556736001 2025-07-17,03:16:36.000,198,11053505,4605,0,1752722195,13281.154143799991,26687.19052479,53432.05556736001 2025-07-17,03:16:37.000,198,11053521,4485,0,1752722196,13281.187825349996,26687.120033490006,53431.9996704 2025-07-17,03:16:38.000,198,11053538,4125,0,1752722197,13281.181089040001,30838.76154003,53432.02063176 2025-07-17,03:16:39.000,198,11053552,4045,0,1752722198,13281.194561659991,30838.705146990003,53431.98569616001 2025-07-17,03:16:40.000,198,11053524,4125,0,1752722199,13281.194561659991,27148.252970700007,53431.97172192 2025-07-17,03:16:41.000,198,11053479,4765,0,1752722200,13281.228243209996,30377.353686749993,53431.90185072 2025-07-17,03:16:42.000,198,11053495,4685,0,1752722201,13281.268661069997,30377.26204806,53431.92281208 2025-07-17,03:16:43.000,198,11053480,4165,0,1752722202,13281.268661069997,29454.608471490006,53431.873902240004 2025-07-17,03:16:44.000,198,11053493,4805,0,1752722203,13281.329287859997,32222.392972949994,53431.90883784 2025-07-17,03:16:45.000,198,11053506,4125,0,1752722204,13281.315815239992,29454.573225839995,53431.78306968 2025-07-17,03:16:46.000,198,11053475,4405,0,1752722205,13281.356233099992,34528.85421069,53431.79704392001 2025-07-17,03:16:47.000,198,11053483,4445,0,1752722206,13281.389914649997,28070.61753294,53431.776082560005 2025-07-17,03:16:48.000,198,11053503,4525,0,1752722207,13281.389914649997,29915.727310439994,53431.79704392001 2025-07-17,03:16:49.000,198,11053479,4605,0,1752722208,13281.410123579997,30377.015328509995,53431.80403104 2025-07-17,03:16:50.000,198,11053474,4045,0,1752722209,13281.464014060002,25764.036459990006,53431.78306968 2025-07-17,03:16:51.000,198,11053507,4605,0,1752722210,13281.477486679993,29915.685015659998,53431.7900568 2025-07-17,03:16:52.000,198,11053504,4125,0,1752722211,13281.524640850002,24380.03142318,53431.74114696 2025-07-17,03:16:53.000,198,11053521,4485,0,1752722212,13281.565058710003,28992.946849529995,53431.65031440001 2025-07-17,03:16:54.000,198,11053466,4165,0,1752722213,13281.632421809998,30376.80385461,53431.67826288001 2025-07-17,03:16:55.000,198,11053478,3605,0,1752722214,13281.679575979993,25302.501722369998,53431.69922424001 2025-07-17,03:16:56.000,198,11053452,3885,0,1752722215,13281.807565869989,28992.834063450005,53431.64332728 2025-07-17,03:16:57.000,198,11053466,4045,0,1752722216,13281.881665279994,29915.388952199995,53431.62935304001 2025-07-17,03:16:58.000,198,11053473,4405,0,1752722217,13281.95576469,25763.705150880007,53431.57345608 2025-07-17,03:16:59.000,198,11053500,4045,0,1752722218,13282.05680934,31760.449385789994,53431.6153788 2025-07-17,03:17:00.000,198,11053498,3804,0,1752722219,13282.13090874999,29915.226822209996,53431.6153788 2025-07-17,03:17:01.000,198,11053487,4485,0,1752722220,13282.19827185,28992.594393029998,53431.608391680005 2025-07-17,03:17:02.000,198,11053532,4085,0,1752722221,13282.27910757,31299.055630770003,53431.559481840006 2025-07-17,03:17:03.000,198,11053519,4405,0,1752722222,13282.373415909991,28069.912619940005,53431.60140456001 2025-07-17,03:17:04.000,198,11053497,4245,0,1752722223,13282.434042699992,24379.523885820003,53431.58743032 2025-07-17,03:17:05.000,198,11053490,4165,0,1752722224,13282.474460559992,27608.575257959994,53431.58743032 2025-07-17,03:17:06.000,198,11053462,4325,0,1752722225,13282.535087349992,28992.375870000003,53431.59441744 2025-07-17,03:17:07.000,198,11053471,4325,0,1752722226,13282.541823660002,33605.29834548,53431.5455076 2025-07-17,03:17:08.000,198,11053491,4365,0,1752722227,13282.588977829997,27147.167404680004,53431.58044320001 2025-07-17,03:17:09.000,198,11053482,3965,0,1752722228,13282.663077240002,31760.012339730005,53431.56646896 2025-07-17,03:17:10.000,198,11053478,4085,0,1752722229,13282.710231409998,27147.075765989997,53431.58743032 2025-07-17,03:17:11.000,198,11053526,3885,0,1752722230,13282.723704030002,27147.0546186,53431.57345608 2025-07-17,03:17:12.000,198,11053513,4365,0,1752722231,13282.824748679988,28992.10800306,53431.59441744 2025-07-17,03:17:13.000,198,11053455,4565,0,1752722232,13282.892111779998,29453.332578960006,53431.6153788 2025-07-17,03:17:14.000,198,11053477,4485,0,1752722233,13282.966211189989,27146.758555139997,53431.59441744 2025-07-17,03:17:15.000,198,11053514,4085,0,1752722234,13283.06725583999,27607.976081910005,53431.608391680005 2025-07-17,03:17:16.000,198,11053516,3845,0,1752722235,13283.15482787,32220.87741,53431.56646896 2025-07-17,03:17:17.000,198,11053484,3845,0,1752722236,13283.25587252,27146.58232689,53431.56646896 2025-07-17,03:17:18.000,198,11053475,4605,0,1752722237,13283.3771261,26685.25201404,53431.63634016 2025-07-17,03:17:19.000,198,11053500,4165,0,1752722238,13283.491643369991,34065.832106639995,53431.538520480004 2025-07-17,03:17:20.000,198,11053511,4685,0,1752722239,13283.545533849996,27607.771657139994,53431.58743032 2025-07-17,03:17:21.000,198,11053505,4405,0,1752722240,13283.612896949991,33604.4806464,53431.6153788 2025-07-17,03:17:22.000,198,11053526,4165,0,1752722241,13283.713941599992,29452.90258203,53431.72018560001 2025-07-17,03:17:23.000,198,11053503,4445,0,1752722242,13283.774568389992,27146.448393419996,53431.76210832 2025-07-17,03:17:24.000,198,11053499,4365,0,1752722243,13283.814986249992,28991.558170920005,53431.74114696 2025-07-17,03:17:25.000,198,11053494,4205,0,1752722244,13283.828458869997,28530.263103720004,53431.74114696 2025-07-17,03:17:26.000,198,11053506,3965,0,1752722245,13283.855404109992,27146.314459949994,53431.7900568 2025-07-17,03:17:27.000,198,11053480,4085,0,1752722246,13283.895821969993,28530.122121120003,53431.81800528001 2025-07-17,03:17:28.000,198,11053339,4445,0,1752722247,13283.895821969993,27146.159379089993,53431.824992400005 2025-07-17,03:17:29.000,198,11053502,4365,0,1752722248,13283.916030899993,28991.29030398,53431.88088936 2025-07-17,03:17:30.000,198,11053469,4525,0,1752722249,13283.916030899993,28529.868352439997,53431.85294088 2025-07-17,03:17:31.000,198,11053551,4645,0,1752722250,13283.963185070003,28991.057682690007,53431.79704392001 2025-07-17,03:17:32.000,198,11053519,4525,0,1752722251,13283.996866619993,29452.225865550005,53431.83896664001 2025-07-17,03:17:33.000,198,11053558,4125,0,1752722252,13284.037284479993,29913.464539709996,53431.81101816 2025-07-17,03:17:34.000,198,11053505,4445,0,1752722253,13284.010339239998,27606.939859799997,53431.824992400005 2025-07-17,03:17:35.000,198,11053512,4325,0,1752722254,13284.091174959998,30374.519936490004,53431.873902240004 2025-07-17,03:17:36.000,198,11053551,4525,0,1752722255,13284.158538059994,33142.23394665,53431.859928 2025-07-17,03:17:37.000,198,11053529,4365,0,1752722256,13284.172010679998,33142.107062309995,53431.90185072 2025-07-17,03:17:38.000,198,11053526,4205,0,1752722257,13284.232637469999,31758.207762449994,53431.92281208 2025-07-17,03:17:39.000,198,11053510,4485,0,1752722258,13284.30673687999,33141.96607970999,53431.95076056 2025-07-17,03:17:40.000,198,11053539,4485,0,1752722259,13284.36736366999,28067.783782679995,53431.9996704 2025-07-17,03:17:41.000,198,11053547,4565,0,1752722260,13284.421254149995,30374.08993956,53431.943773440005 2025-07-17,03:17:42.000,198,11053527,4485,0,1752722261,13284.48861724999,31296.616631790006,53431.96473480001 2025-07-17,03:17:43.000,198,11053502,4004,0,1752722262,13284.52903510999,28990.141295790003,53432.041593120004 2025-07-17,03:17:44.000,198,11053525,4525,0,1752722263,13284.582925589995,26683.736451089993,53432.09050296 2025-07-17,03:17:45.000,198,11053500,3965,0,1752722264,13284.59639821,31757.735470739994,53432.062554480006 2025-07-17,03:17:46.000,198,11053453,4525,0,1752722265,13284.61660714,26683.66595979,53432.174348399996 2025-07-17,03:17:47.000,198,11053498,3965,0,1752722266,13284.59639821,30373.892563920002,53432.209284000004 2025-07-17,03:17:48.000,198,11053492,4085,0,1752722267,13284.59639821,31296.440403540008,53432.25120672001 2025-07-17,03:17:49.000,198,11053491,4605,0,1752722268,13284.582925589995,28990.02146058,53432.25120672001 2025-07-17,03:17:50.000,198,11053497,4325,0,1752722269,13284.582925589995,27144.876437429994,53432.19530976 2025-07-17,03:17:51.000,198,11053503,4485,0,1752722270,13284.623343449995,24377.13423075,53432.2442196 2025-07-17,03:17:52.000,198,11053528,4365,0,1752722271,13284.60987082999,26222.20171347,53432.27216808001 2025-07-17,03:17:53.000,198,11053504,4085,0,1752722272,13284.63007975999,29912.435366730002,53432.32107792001 2025-07-17,03:17:54.000,198,11053386,3725,0,1752722273,13284.65028868999,28989.873428849998,53432.29312944 2025-07-17,03:17:55.000,198,11053521,4725,0,1752722274,13284.63007975999,28989.824084940003,53432.32107792001 2025-07-17,03:17:56.000,198,11053542,4004,0,1752722275,13284.67723393,28067.198704890005,53432.35601352 2025-07-17,03:17:57.000,198,11053496,4045,0,1752722276,13284.65028868999,29451.062759099994,53432.34902640001 2025-07-17,03:17:58.000,198,11053497,4445,0,1752722277,13284.683970239996,29451.069808229993,53432.35601352 2025-07-17,03:17:59.000,198,11053529,4605,0,1752722278,13284.683970239996,27144.62971788,53432.39094912001 2025-07-17,03:18:00.000,198,11053537,4485,0,1752722279,13284.69070654999,31757.390063369996,53432.397936240006 2025-07-17,03:18:01.000,198,11053508,4045,0,1752722280,13284.67723393,22531.834126739996,53432.47479456 2025-07-17,03:18:02.000,198,11053528,4205,0,1752722281,13284.710915479991,24838.217824050007,53432.46780744001 2025-07-17,03:18:03.000,198,11053472,4085,0,1752722282,13284.69070654999,30834.877469400002,53432.446846080005 2025-07-17,03:18:04.000,198,11053493,4565,0,1752722283,13284.744597029996,23454.466555920008,53432.46780744001 2025-07-17,03:18:05.000,198,11053525,3924,0,1752722284,13284.744597029996,32218.741523610006,53432.509730159996 2025-07-17,03:18:06.000,198,11053513,4445,0,1752722285,13284.798487510001,26683.419240240008,53432.48178168 2025-07-17,03:18:07.000,198,11053538,4285,0,1752722286,13284.805223819996,32218.840211429997,53432.48178168 2025-07-17,03:18:08.000,198,11053499,4525,0,1752722287,13284.805223819996,24838.379954040007,53432.53767864001 2025-07-17,03:18:09.000,198,11053515,4285,0,1752722288,13284.838905370001,28067.339687490006,53432.5237044 2025-07-17,03:18:10.000,198,11053491,4445,0,1752722289,13284.825432749996,28067.41722792,53432.58658848001 2025-07-17,03:18:11.000,198,11053495,4605,0,1752722290,13284.771542269991,35909.25714207,53432.5935756 2025-07-17,03:18:12.000,198,11053523,4445,0,1752722291,13284.75806965,34064.112118920006,53432.60056272 2025-07-17,03:18:13.000,198,11053534,4004,0,1752722292,13284.683970239996,32219.093980110003,53432.62152408 2025-07-17,03:18:14.000,198,11053541,4325,0,1752722293,13284.65028868999,28990.16949231,53432.64248544 2025-07-17,03:18:15.000,198,11053509,4485,0,1752722294,13284.57618928,29912.724381060005,53432.6285112 2025-07-17,03:18:16.000,198,11053495,4445,0,1752722295,13284.502089869995,33603.02147649,53432.57960136 2025-07-17,03:18:17.000,198,11053504,4085,0,1752722296,13284.441463079995,25761.252053639997,53432.58658848001 2025-07-17,03:18:18.000,198,11053504,3924,0,1752722297,13284.39430891,26222.596464750008,53432.565627120006 2025-07-17,03:18:19.000,198,11053518,3965,0,1752722298,13284.360627359994,31757.99628855,53432.55864000001 2025-07-17,03:18:20.000,198,11053487,4605,0,1752722299,13284.28652794999,31296.736466999995,53432.565627120006 2025-07-17,03:18:21.000,198,11053550,3924,0,1752722300,13284.252846399999,32680.663963379993,53432.565627120006 2025-07-17,03:18:22.000,198,11053378,4165,0,1752722301,13284.232637469999,28990.402113599994,53432.60056272 2025-07-17,03:18:23.000,198,11053547,4605,0,1752722302,13284.205692229989,32680.649865119995,53432.60056272 2025-07-17,03:18:24.000,198,11053523,4485,0,1752722303,13284.172010679998,34064.47162455,53432.565627120006 2025-07-17,03:18:25.000,198,11053551,4725,0,1752722304,13284.138329129994,33603.18360648,53432.55165288 2025-07-17,03:18:26.000,198,11053500,3885,0,1752722305,13284.131592819998,29451.65488602,53432.509730159996 2025-07-17,03:18:27.000,198,11053539,4565,0,1752722306,13284.070966029998,28990.31752404,53432.48876880001 2025-07-17,03:18:28.000,198,11053531,4605,0,1752722307,13284.104647579989,26683.898581080008,53432.4538332 2025-07-17,03:18:29.000,198,11053475,4485,0,1752722308,13284.111383889998,27606.481666349995,53432.48876880001 2025-07-17,03:18:30.000,198,11053454,4365,0,1752722309,13284.070966029998,29451.563247330007,53432.46082032 2025-07-17,03:18:31.000,198,11053488,4125,0,1752722310,13284.077702339993,28067.678045730005,53432.42588472 2025-07-17,03:18:32.000,198,11053435,4805,0,1752722311,13284.077702339993,34525.61161089,53432.39094912001 2025-07-17,03:18:33.000,198,11053494,4045,0,1752722312,13284.104647579989,30374.08289043,53432.376974880004 2025-07-17,03:18:34.000,198,11053427,4525,0,1752722313,13284.044020789988,27145.059714810006,53432.376974880004 2025-07-17,03:18:35.000,198,11053513,4645,0,1752722314,13284.023811859988,29451.49275603,53432.32107792001 2025-07-17,03:18:36.000,198,11053501,4645,0,1752722315,13284.030548169998,26683.80694239,53432.342039279996 2025-07-17,03:18:37.000,198,11053517,4925,0,1752722316,13284.050757099998,31757.897600729993,53432.30710368 2025-07-17,03:18:38.000,198,11053539,4365,0,1752722317,13284.017075549993,33141.662967120006,53432.3140908 2025-07-17,03:18:39.000,198,11053536,4045,0,1752722318,13284.010339239998,29912.667988019995,53432.328065040005 2025-07-17,03:18:40.000,198,11053536,4004,0,1752722319,13284.030548169998,29912.675037149995,53432.26518096 2025-07-17,03:18:41.000,198,11053520,4045,0,1752722320,13284.037284479993,27144.96807612,53432.279155200005 2025-07-17,03:18:42.000,198,11053519,4445,0,1752722321,13284.050757099998,31296.475649190004,53432.3140908 2025-07-17,03:18:43.000,198,11053474,3924,0,1752722322,13284.097911269993,28067.452473569996,53432.279155200005 2025-07-17,03:18:44.000,198,11053467,4685,0,1752722323,13284.084438649988,25761.012383220004,53432.25819384 2025-07-17,03:18:45.000,198,11053531,4525,0,1752722324,13284.077702339993,31757.594488140006,53432.20229688001 2025-07-17,03:18:46.000,198,11053536,3965,0,1752722325,13284.084438649988,27606.0939642,53432.16736128 2025-07-17,03:18:47.000,198,11053554,4165,0,1752722326,13284.097911269993,29451.126201270003,53432.14639992 2025-07-17,03:18:48.000,198,11053501,4405,0,1752722327,13284.097911269993,29912.407170210005,53432.111464320005 2025-07-17,03:18:49.000,198,11053510,3965,0,1752722328,13284.084438649988,29912.364875429994,53432.07652872 2025-07-17,03:18:50.000,198,11053520,3885,0,1752722329,13284.057493409993,28528.40918253,53432.01364464001 2025-07-17,03:18:51.000,198,11053532,4125,0,1752722330,13284.003602929988,26683.285306770005,53432.03460600001 2025-07-17,03:18:52.000,198,11053512,4125,0,1752722331,13284.030548169998,28067.008378380007,53432.02063176 2025-07-17,03:18:53.000,198,11053526,4125,0,1752722332,13284.070966029998,23915.409166619997,53432.041593120004 2025-07-17,03:18:54.000,198,11053506,4165,0,1752722333,13284.044020789988,29911.948976760003,53432.02063176 2025-07-17,03:18:55.000,198,11053478,4245,0,1752722334,13284.030548169998,30373.13830701,53431.91582496001 2025-07-17,03:18:56.000,198,11053553,4565,0,1752722335,13284.030548169998,28066.62067623,53431.88088936 2025-07-17,03:18:57.000,198,11053516,4004,0,1752722336,13284.037284479993,28066.500841019995,53431.86691512001 2025-07-17,03:18:58.000,198,11053507,4445,0,1752722337,13284.084438649988,32217.86038236,53431.81800528001 2025-07-17,03:18:59.000,198,11053520,4085,0,1752722338,13284.077702339993,32679.014466959998,53431.776082560005 2025-07-17,03:19:00.000,198,11053507,4445,0,1752722339,13284.064229719988,26682.425312909996,53431.80403104 2025-07-17,03:19:01.000,198,11053504,4004,0,1752722340,13284.070966029998,28066.106089740002,53431.72018560001 2025-07-17,03:19:02.000,198,11053522,3804,0,1752722341,13284.044020789988,31294.974184499995,53431.76210832 2025-07-17,03:19:03.000,198,11053490,4004,0,1752722342,13284.044020789988,32217.402188909997,53431.706211360004 2025-07-17,03:19:04.000,198,11053482,3924,0,1752722343,13284.010339239998,30372.236018370008,53431.63634016 2025-07-17,03:19:05.000,198,11053495,4445,0,1752722344,13284.003602929988,30372.186674459997,53431.67127576001 2025-07-17,03:19:06.000,198,11053528,4045,0,1752722345,13283.963185070003,29449.54014702,53431.58743032 2025-07-17,03:19:07.000,198,11053552,4085,0,1752722346,13283.963185070003,27604.381025609997,53431.50358488001 2025-07-17,03:19:08.000,198,11053481,4365,0,1752722347,13283.936239829993,30833.199776459995,53431.50358488001 2025-07-17,03:19:09.000,198,11053502,3965,0,1752722348,13283.949712449998,32216.908749809998,53431.489610640005 2025-07-17,03:19:10.000,198,11053551,4205,0,1752722349,13283.895821969993,32678.210866139998,53431.41275232001 2025-07-17,03:19:11.000,198,11053547,4645,0,1752722350,13283.868876729997,30371.735530139995,53431.36384248001 2025-07-17,03:19:12.000,198,11053556,3965,0,1752722351,13283.801513630002,27604.141355190004,53431.34288112001 2025-07-17,03:19:13.000,198,11053499,4565,0,1752722352,13283.781304700002,32216.803012860008,53431.28698416 2025-07-17,03:19:14.000,198,11053559,4765,0,1752722353,13283.693732669992,25758.96813552,53431.24506144001 2025-07-17,03:19:15.000,198,11053489,4525,0,1752722354,13283.673523739992,30371.608645800006,53431.18916448 2025-07-17,03:19:16.000,198,11053513,4285,0,1752722355,13283.646578499996,33139.216919009996,53431.13326752 2025-07-17,03:19:17.000,198,11053555,4645,0,1752722356,13283.653314809992,32677.907753549996,53431.13326752 2025-07-17,03:19:18.000,198,11053497,4365,0,1752722357,13283.633105879991,34061.70131646001,53431.08435768 2025-07-17,03:19:19.000,198,11053535,4485,0,1752722358,13283.680260050001,28526.379033089994,53431.04243496 2025-07-17,03:19:20.000,198,11053544,4085,0,1752722359,13283.693732669992,28065.091015020007,53430.937628160005 2025-07-17,03:19:21.000,198,11053560,3924,0,1752722360,13283.727414219997,28526.280345270003,53430.96557664 2025-07-17,03:19:22.000,198,11053497,4485,0,1752722361,13283.781304700002,31755.063850470004,53430.93064104001 2025-07-17,03:19:23.000,198,11053580,3965,0,1752722362,13283.828458869997,28987.385085960006,53430.888718320006 2025-07-17,03:19:24.000,198,11053550,4165,0,1752722363,13283.909294589997,27603.521031750002,53430.81186000001 2025-07-17,03:19:25.000,198,11053536,3965,0,1752722364,13283.990130309998,33599.90576102999,53430.80487288 2025-07-17,03:19:26.000,198,11053551,4485,0,1752722365,13284.057493409993,28987.152464669998,53430.75596304 2025-07-17,03:19:27.000,198,11053543,4765,0,1752722366,13284.192219609999,29448.327696659995,53430.71404032001 2025-07-17,03:19:28.000,198,11053501,4565,0,1752722367,13284.293264259999,30370.819143240005,53430.72801456 2025-07-17,03:19:29.000,198,11053537,4565,0,1752722368,13284.41451784,26680.564342590005,53430.68609184 2025-07-17,03:19:30.000,198,11053575,4405,0,1752722369,13284.522298799995,31293.14845983,53430.65814336 2025-07-17,03:19:31.000,198,11053504,4405,0,1752722370,13284.623343449995,30831.902736539996,53430.57429792001 2025-07-17,03:19:32.000,198,11053501,4605,0,1752722371,13284.73786072,29909.277356489998,53430.58128504 2025-07-17,03:19:33.000,198,11053515,4565,0,1752722372,13284.825432749996,31293.028624619998,53430.51840096 2025-07-17,03:19:34.000,198,11053555,4405,0,1752722373,13284.933213709992,26680.331721299997,53430.5673108 2025-07-17,03:19:35.000,198,11053541,4645,0,1752722374,13285.020785740002,28986.63787818,53430.50442672001 2025-07-17,03:19:36.000,198,11053557,4245,0,1752722375,13285.135303009993,24835.25014032,53430.553336560006 2025-07-17,03:19:37.000,198,11053551,4445,0,1752722376,13285.148775629998,28525.265270550008,53430.46949112 2025-07-17,03:19:38.000,198,11053548,3845,0,1752722377,13285.189193489998,26218.952064540004,53430.45551688001 2025-07-17,03:19:39.000,198,11053536,4165,0,1752722378,13285.276765519993,31292.810101590003,53430.44852976 2025-07-17,03:19:40.000,198,11053570,4125,0,1752722379,13285.296974449993,31292.788954200005,53430.42756840001 2025-07-17,03:19:41.000,198,11053551,4365,0,1752722380,13285.337392309993,30831.437493959995,53430.39961992 2025-07-17,03:19:42.000,198,11053530,4165,0,1752722381,13285.377810169994,31292.647971600003,53430.364684320004 2025-07-17,03:19:43.000,198,11053519,4645,0,1752722382,13285.431700649999,28063.779876839995,53430.32974872001 2025-07-17,03:19:44.000,198,11053553,4285,0,1752722383,13285.499063749994,24373.63081314,53430.35071008 2025-07-17,03:19:45.000,198,11053461,4725,0,1752722384,13285.559690539994,29908.642934789998,53430.3227616 2025-07-17,03:19:46.000,198,11053543,4565,0,1752722385,13285.62705363999,27140.95007202,53430.266864640005 2025-07-17,03:19:47.000,198,11053588,4125,0,1752722386,13285.660735189995,26679.605660910005,53430.25987752001 2025-07-17,03:19:48.000,198,11053517,4365,0,1752722387,13285.781988769995,30830.845367040005,53430.23192904 2025-07-17,03:19:49.000,198,11053531,4565,0,1752722388,13285.822406629995,32214.48384909,53430.19000632001 2025-07-17,03:19:50.000,198,11053547,4485,0,1752722389,13285.903242349996,28985.566410419997,53430.1830192 2025-07-17,03:19:51.000,198,11053522,4045,0,1752722390,13285.97734176,28985.36903478,53430.14109648001 2025-07-17,03:19:52.000,198,11053564,4165,0,1752722391,13286.085122719996,29446.424431559994,53430.099173760005 2025-07-17,03:19:53.000,198,11053503,4445,0,1752722392,13286.132276889992,34058.86051707,53430.0782124 2025-07-17,03:19:54.000,198,11053538,4045,0,1752722393,13286.213112609992,27139.85745687,53430.04327680001 2025-07-17,03:19:55.000,198,11053500,3965,0,1752722394,13286.314157259992,32213.51811828,53429.980392720005 2025-07-17,03:19:56.000,198,11053549,4485,0,1752722395,13286.415201909993,28523.27741589,53430.01532832 2025-07-17,03:19:57.000,198,11053539,4325,0,1752722396,13286.496037629993,27600.616790190004,53429.99436696001 2025-07-17,03:19:58.000,198,11053529,4325,0,1752722397,13286.556664419993,28522.981352429997,53429.95943136 2025-07-17,03:19:59.000,198,11053509,4405,0,1752722398,13286.576873349994,27600.313677600003,53429.91750864 2025-07-17,03:20:00.000,198,11053517,4645,0,1752722399,13286.624027519989,25755.196850969995,53429.89654728 2025-07-17,03:20:01.000,198,11053479,4405,0,1752722400,13286.698126929994,35441.27245049999,53429.85462456001 2025-07-17,03:20:02.000,198,11053548,3804,0,1752722401,13286.72507216999,32212.39025748,53429.87558592001 2025-07-17,03:20:03.000,198,11053532,4045,0,1752722402,13286.74528109999,30367.245234329996,53429.84763744 2025-07-17,03:20:04.000,198,11053563,4525,0,1752722403,13286.738544789994,28983.360032729994,53429.77776624 2025-07-17,03:20:05.000,198,11053518,4085,0,1752722404,13286.819380509995,28983.162657089997,53429.80571472001 2025-07-17,03:20:06.000,198,11053536,4285,0,1752722405,13286.82611681999,33595.464809130004,53429.68693368001 2025-07-17,03:20:07.000,198,11053543,4485,0,1752722406,13286.89347992,34517.72363442001,53429.68693368001 2025-07-17,03:20:08.000,198,11053550,4045,0,1752722407,13286.920425159995,35901.333919950004,53429.63802384001 2025-07-17,03:20:09.000,198,11053502,3924,0,1752722408,13286.93389778,35439.89082102,53429.58212688 2025-07-17,03:20:10.000,198,11053539,4485,0,1752722409,13286.90695253999,23447.480868090002,53429.526229920004 2025-07-17,03:20:11.000,198,11053515,4445,0,1752722410,13286.93389778,27598.43155989,53429.50526856 2025-07-17,03:20:12.000,198,11053552,4085,0,1752722411,13286.98778825999,25753.279487609994,53429.40046176001 2025-07-17,03:20:13.000,198,11053579,4565,0,1752722412,13286.97431564,28520.54940258,53429.33757768 2025-07-17,03:20:14.000,198,11053565,4445,0,1752722413,13286.99452457,32210.296665870002,53429.3445648 2025-07-17,03:20:15.000,198,11053393,4445,0,1752722414,13286.99452457,32671.401406560006,53429.3445648 2025-07-17,03:20:16.000,198,11053468,4085,0,1752722415,13286.98778825999,31748.790124770007,53429.23277088001 2025-07-17,03:20:17.000,198,11053501,4845,0,1752722416,13286.98778825999,29442.392329199996,53429.23277088001 2025-07-17,03:20:18.000,198,11053518,4004,0,1752722417,13286.93389778,30825.910976040002,53429.10700272 2025-07-17,03:20:19.000,198,11053567,4205,0,1752722418,13286.85306206,27597.15566736,53429.07905424 2025-07-17,03:20:20.000,198,11053523,4685,0,1752722419,13286.80590788999,31286.91702891,53428.98822168001 2025-07-17,03:20:21.000,198,11053507,4125,0,1752722420,13286.731808479999,30825.530323019993,53428.925337600005 2025-07-17,03:20:22.000,198,11053529,4645,0,1752722421,13286.617291209994,33131.47697427,53428.88341488 2025-07-17,03:20:23.000,198,11053514,3485,0,1752722422,13286.556664419993,29902.778058630007,53428.82053080001 2025-07-17,03:20:24.000,198,11053548,4045,0,1752722423,13286.462356079988,28057.675330259997,53428.7855952 2025-07-17,03:20:25.000,198,11053528,4325,0,1752722424,13286.334366189993,30363.65722716,53428.68078840001 2025-07-17,03:20:26.000,198,11053466,3965,0,1752722425,13286.240057850002,28057.414512450006,53428.63187856001 2025-07-17,03:20:27.000,198,11053488,4245,0,1752722426,13286.159222130002,27134.782083269994,53428.46418768001 2025-07-17,03:20:28.000,198,11053558,4325,0,1752722427,13286.071650099992,32669.336011470004,53428.42925208 2025-07-17,03:20:29.000,198,11053530,3845,0,1752722428,13285.95713283,28056.956319000004,53428.44322632001 2025-07-17,03:20:30.000,198,11053483,4685,0,1752722429,13285.87629711,29440.510211490007,53428.28950968 2025-07-17,03:20:31.000,198,11053516,3965,0,1752722430,13285.72809828999,25750.63606386,53428.24758696001 2025-07-17,03:20:32.000,198,11053351,4765,0,1752722431,13285.68768042999,28979.031866909994,53428.14976728001 2025-07-17,03:20:33.000,198,11053554,3965,0,1752722432,13285.60684470999,34513.522352939995,53428.10784456001 2025-07-17,03:20:34.000,198,11053533,4565,0,1752722433,13285.50580005999,25750.248361709993,53428.05893472001 2025-07-17,03:20:35.000,198,11053507,4565,0,1752722434,13285.445173269989,30823.577714009996,53427.97508928 2025-07-17,03:20:36.000,198,11053489,4445,0,1752722435,13285.357601239994,32668.335035009994,53427.8772696 2025-07-17,03:20:37.000,198,11053508,4165,0,1752722436,13285.270029209998,32668.208150670005,53427.8073984 2025-07-17,03:20:38.000,198,11053502,4085,0,1752722437,13285.202666110003,30362.07822204,53427.7375272 2025-07-17,03:20:39.000,198,11053507,4685,0,1752722438,13285.148775629998,26672.225221800007,53427.583810560005 2025-07-17,03:20:40.000,198,11053517,4485,0,1752722439,13285.115094079993,33129.16485963001,53427.54188784 2025-07-17,03:20:41.000,198,11053510,3885,0,1752722440,13285.014049429992,28978.115480010005,53427.52791360001 2025-07-17,03:20:42.000,198,11053536,3965,0,1752722441,13284.980367880002,34973.915131500005,53427.45105528 2025-07-17,03:20:43.000,198,11053530,4245,0,1752722442,13284.892795849992,32206.553577839994,53427.31131288001 2025-07-17,03:20:44.000,198,11053554,4125,0,1752722443,13284.811960129991,27133.146685109998,53427.31131288001 2025-07-17,03:20:45.000,198,11053562,4325,0,1752722444,13284.751333339991,23904.546457289995,53427.13663488 2025-07-17,03:20:46.000,198,11053538,4045,0,1752722445,13284.663761309996,27594.27962232,53427.07375080001 2025-07-17,03:20:47.000,198,11053533,4485,0,1752722446,13284.603134519995,30361.5988812,53427.010866720004 2025-07-17,03:20:48.000,198,11053537,4645,0,1752722447,13284.50882617999,29439.114483750003,53426.94099552 2025-07-17,03:20:49.000,198,11053528,3965,0,1752722448,13284.4549357,30822.703621890003,53426.82221448 2025-07-17,03:20:50.000,198,11053519,4565,0,1752722449,13284.401045219995,32206.377349589995,53426.8292016 2025-07-17,03:20:51.000,198,11053500,4085,0,1752722450,13284.360627359994,29900.247420960004,53426.745356160005 2025-07-17,03:20:52.000,198,11053501,4285,0,1752722451,13284.279791639994,29900.219224440007,53426.647536480006 2025-07-17,03:20:53.000,198,11053505,4365,0,1752722452,13284.185483299989,27132.843572519996,53426.60561376 2025-07-17,03:20:54.000,198,11053503,4405,0,1752722453,13284.124856509989,32206.215219599995,53426.52176832001 2025-07-17,03:20:55.000,198,11053374,3965,0,1752722454,13284.064229719988,30361.302817739997,53426.52176832001 2025-07-17,03:20:56.000,198,11053505,4605,0,1752722455,13283.996866619993,27593.96241147,53426.42394864 2025-07-17,03:20:57.000,198,11053515,4645,0,1752722456,13283.882349350002,24826.579710420003,53426.38202592001 2025-07-17,03:20:58.000,198,11053476,3924,0,1752722457,13283.828458869997,30822.4005093,53426.27721912 2025-07-17,03:20:59.000,198,11053519,4645,0,1752722458,13283.747623149997,28055.046004770003,53426.22132216 2025-07-17,03:21:00.000,198,11053499,4325,0,1752722459,13283.680260050001,31283.498200860005,53426.17939944 2025-07-17,03:21:01.000,198,11053567,4525,0,1752722460,13283.619633260001,26671.280638380005,53426.11651536001 2025-07-17,03:21:02.000,198,11053519,4685,0,1752722461,13283.491643369991,26671.203097949998,53425.976772960006 2025-07-17,03:21:03.000,198,11053518,3525,0,1752722462,13283.39733503,29438.444816400006,53425.976772960006 2025-07-17,03:21:04.000,198,11053518,3885,0,1752722463,13283.30976299999,32205.630141810005,53425.87895328001 2025-07-17,03:21:05.000,198,11053515,4525,0,1752722464,13283.24913620999,33127.94536014,53425.8160692 2025-07-17,03:21:06.000,198,11053540,3885,0,1752722465,13283.18850941999,33127.83962319,53425.72523664 2025-07-17,03:21:07.000,198,11053503,4845,0,1752722466,13283.11441001,32205.334078350003,53425.66235256001 2025-07-17,03:21:08.000,198,11053535,4685,0,1752722467,13283.04704690999,31282.849680900006,53425.54357152001 2025-07-17,03:21:09.000,198,11053509,4405,0,1752722468,13282.966211189989,23903.319908670004,53425.45972608 2025-07-17,03:21:10.000,198,11053454,4125,0,1752722469,13282.966211189989,31282.553617440004,53425.38286776 2025-07-17,03:21:11.000,198,11053435,4525,0,1752722470,13282.905584399989,29898.802349310005,53425.354919280006 2025-07-17,03:21:12.000,198,11053493,4165,0,1752722471,13282.851693919998,22980.553546020004,53425.25709960001 2025-07-17,03:21:13.000,198,11053465,4525,0,1752722472,13282.851693919998,29437.345152120004,53425.12434432 2025-07-17,03:21:14.000,198,11053478,3924,0,1752722473,13282.851693919998,27131.222272619998,53425.13133144001 2025-07-17,03:21:15.000,198,11053515,4805,0,1752722474,13282.865166539988,30820.765111140005,53425.117357200004 2025-07-17,03:21:16.000,198,11053433,4485,0,1752722475,13282.811276059998,33126.70471326,53424.98460192 2025-07-17,03:21:17.000,198,11053440,3924,0,1752722476,13282.804539749988,25747.28067798,53424.92870496 2025-07-17,03:21:18.000,198,11053443,3845,0,1752722477,13282.811276059998,33587.67552048,53424.900756480005 2025-07-17,03:21:19.000,198,11053489,4365,0,1752722478,13282.811276059998,27130.73588265,53424.82389816001 2025-07-17,03:21:20.000,198,11053488,3804,0,1752722479,13282.750649269998,29897.864815020002,53424.74703984 2025-07-17,03:21:21.000,198,11053420,4125,0,1752722480,13282.757385579993,24824.472020550005,53424.71210424 2025-07-17,03:21:22.000,198,11053477,4405,0,1752722481,13282.690022479997,31742.417711250004,53424.64223304 2025-07-17,03:21:23.000,198,11053421,4405,0,1752722482,13282.642868310002,34048.33616598,53424.57934896 2025-07-17,03:21:24.000,198,11053461,4805,0,1752722483,13282.615923069992,27591.38947902,53424.43960656001 2025-07-17,03:21:25.000,198,11053491,4645,0,1752722484,13282.548559969997,26207.687554799995,53424.4535808 2025-07-17,03:21:26.000,198,11053438,4245,0,1752722485,13282.548559969997,27591.20620164,53424.446593680004 2025-07-17,03:21:27.000,198,11053447,4645,0,1752722486,13282.535087349992,31741.839682589998,53424.35576112 2025-07-17,03:21:28.000,198,11053428,3845,0,1752722487,13282.481196870001,29435.681557439995,53424.34178688001 2025-07-17,03:21:29.000,198,11053466,4085,0,1752722488,13282.427306389996,26668.397544210005,53424.2090316 2025-07-17,03:21:30.000,198,11053478,3924,0,1752722489,13282.386888529996,28974.252556770007,53424.160121760004 2025-07-17,03:21:31.000,198,11053473,4405,0,1752722490,13282.359943290001,28974.090426780007,53424.111211920004 2025-07-17,03:21:32.000,198,11053478,4125,0,1752722491,13282.312789119991,28512.753064799996,53424.04832784 2025-07-17,03:21:33.000,198,11053432,4085,0,1752722492,13282.25889864,26206.545595739997,53423.98544376001 2025-07-17,03:21:34.000,198,11053465,4525,0,1752722493,13282.17132660999,30357.27071538,53423.92255968 2025-07-17,03:21:35.000,198,11053449,3765,0,1752722494,13282.13764506,30357.080388870003,53423.88063696 2025-07-17,03:21:36.000,198,11053480,3885,0,1752722495,13282.05007302999,28973.265678569995,53423.78281728 2025-07-17,03:21:37.000,198,11053461,4525,0,1752722496,13281.942292069994,28050.668495039994,53423.70595896 2025-07-17,03:21:38.000,198,11053463,4365,0,1752722497,13281.86819265999,30817.79037828,53423.64307488 2025-07-17,03:21:39.000,198,11053525,4445,0,1752722498,13281.821038489994,27589.30998567,53423.52429384 2025-07-17,03:21:40.000,198,11053478,3924,0,1752722499,13281.767148009989,33123.51145737,53423.5452552 2025-07-17,03:21:41.000,198,11053487,4645,0,1752722500,13281.666103359988,30356.206296749995,53423.475384 2025-07-17,03:21:42.000,198,11053473,4365,0,1752722501,13281.517904539993,28050.203252460007,53423.31468024001 2025-07-17,03:21:43.000,198,11053541,4645,0,1752722502,13281.450541439997,32200.914273839997,53423.31468024001 2025-07-17,03:21:44.000,198,11053559,4485,0,1752722503,13281.356233099992,31278.394630740004,53423.237821919996 2025-07-17,03:21:45.000,198,11053504,3444,0,1752722504,13281.261924760001,26205.297899729994,53423.174937840005 2025-07-17,03:21:46.000,198,11053501,4285,0,1752722505,13281.234979519992,26666.416738679996,53423.0910924 2025-07-17,03:21:47.000,198,11053542,4125,0,1752722506,13281.160880110001,26666.36739477,53423.007246960005 2025-07-17,03:21:48.000,198,11053509,4565,0,1752722507,13281.113725939991,25743.981685139996,53422.9862856 2025-07-17,03:21:49.000,198,11053503,4765,0,1752722508,13281.026153909996,28972.23650559,53422.93038864001 2025-07-17,03:21:50.000,198,11053514,3965,0,1752722509,13280.945318189995,31739.26675014,53422.85353032 2025-07-17,03:21:51.000,198,11053512,3365,0,1752722510,13280.91837295,33584.00997288,53422.75571064 2025-07-17,03:21:52.000,198,11053521,4445,0,1752722511,13280.83080091999,30355.600071570007,53422.69981368 2025-07-17,03:21:53.000,198,11053521,4445,0,1752722512,13280.763437819995,29894.305004370006,53422.59500688001 2025-07-17,03:21:54.000,198,11053527,4605,0,1752722513,13280.682602099994,33122.50343178,53422.53910992 2025-07-17,03:21:55.000,198,11053517,4805,0,1752722514,13280.642184239994,28971.679624319993,53422.44129024 2025-07-17,03:21:56.000,198,11053505,4445,0,1752722515,13280.621975309994,31738.702819740007,53422.385393280005 2025-07-17,03:21:57.000,198,11053550,4405,0,1752722516,13280.561348519994,26204.360365440007,53422.35045768 2025-07-17,03:21:58.000,198,11053484,4565,0,1752722517,13280.541139589994,31738.44905106,53422.28058648001 2025-07-17,03:21:59.000,198,11053511,4845,0,1752722518,13280.507458039989,32660.714925480002,53422.22468952 2025-07-17,03:22:00.000,198,11053554,4325,0,1752722519,13280.467040179989,28971.12274305,53422.18975392001 2025-07-17,03:22:01.000,198,11053531,4725,0,1752722520,13280.487249109989,28509.869970629996,53422.07796 2025-07-17,03:22:02.000,198,11053526,4045,0,1752722521,13280.467040179989,34043.98685277,53422.03603728 2025-07-17,03:22:03.000,198,11053498,4165,0,1752722522,13280.460303869993,26203.8105333,53421.98712744 2025-07-17,03:22:04.000,198,11053544,4085,0,1752722523,13280.453567559998,34966.15403937,53421.91725624 2025-07-17,03:22:05.000,198,11053514,4085,0,1752722524,13280.480512799993,27126.09755511,53421.80546232001 2025-07-17,03:22:06.000,198,11053501,4645,0,1752722525,13280.487249109989,27587.167050150005,53421.784500960006 2025-07-17,03:22:07.000,198,11053522,4165,0,1752722526,13280.493985419998,29893.022062710006,53421.74257824 2025-07-17,03:22:08.000,198,11053565,4525,0,1752722527,13280.534403279999,34504.70389131,53421.70764264001 2025-07-17,03:22:09.000,198,11053564,4165,0,1752722528,13280.601766379994,35427.03320790001,53421.67270704 2025-07-17,03:22:10.000,198,11053533,4365,0,1752722529,13280.595030069999,32198.63035572,53421.616810080006 2025-07-17,03:22:11.000,198,11053515,4365,0,1752722530,13280.635447929999,27125.660509049994,53421.60283584 2025-07-17,03:22:12.000,198,11053494,4245,0,1752722531,13280.69607472,22513.795403070006,53421.52597752 2025-07-17,03:22:13.000,198,11053553,4685,0,1752722532,13280.72975626999,29431.31814597,53421.4840548 2025-07-17,03:22:14.000,198,11053537,4765,0,1752722533,13280.8173283,26664.217410120007,53421.43514496 2025-07-17,03:22:15.000,198,11053526,4165,0,1752722534,13280.85774616,30814.72400673,53421.45610632 2025-07-17,03:22:16.000,198,11053503,4245,0,1752722535,13280.884691399995,28970.02307877,53421.40020936001 2025-07-17,03:22:17.000,198,11053568,4085,0,1752722536,13280.945318189995,29892.338297099996,53421.4141836 2025-07-17,03:22:18.000,198,11053561,4645,0,1752722537,13280.985736049995,24819.361401300004,53421.393222239996 2025-07-17,03:22:19.000,198,11053541,4565,0,1752722538,13281.05309914999,28508.70686418,53421.36527376 2025-07-17,03:22:20.000,198,11053574,4165,0,1752722539,13281.093517009991,28047.468190019994,53421.27444120001 2025-07-17,03:22:21.000,198,11053506,4085,0,1752722540,13281.12046225,34965.04027683,53421.3443124 2025-07-17,03:22:22.000,198,11053559,4645,0,1752722541,13281.174352729991,27125.026087349994,53421.28841544 2025-07-17,03:22:23.000,198,11053527,4685,0,1752722542,13281.214770589992,29430.867001649996,53421.260466960004 2025-07-17,03:22:24.000,198,11053548,4165,0,1752722543,13281.234979519992,32197.84790229,53421.33732528 2025-07-17,03:22:25.000,198,11053528,4004,0,1752722544,13281.268661069997,33120.170169749996,53421.30238968001 2025-07-17,03:22:26.000,198,11053498,4085,0,1752722545,13281.288869999997,27124.885104750007,53421.281428320006 2025-07-17,03:22:27.000,198,11053531,4525,0,1752722546,13281.282133690002,28047.200323080004,53421.32335104001 2025-07-17,03:22:28.000,198,11053505,4485,0,1752722547,13281.349496789997,28047.101635259998,53421.30238968001 2025-07-17,03:22:29.000,198,11053523,4725,0,1752722548,13281.383178340002,30814.08958503,53421.24649272 2025-07-17,03:22:30.000,198,11053532,4325,0,1752722549,13281.396650959992,30352.893205650005,53421.281428320006 2025-07-17,03:22:31.000,198,11053489,4765,0,1752722550,13281.437068819992,28508.164081170005,53421.25347984001 2025-07-17,03:22:32.000,198,11053540,4045,0,1752722551,13281.490959299997,33119.88820455001,53421.18360864001 2025-07-17,03:22:33.000,198,11053562,3924,0,1752722552,13281.517904539993,32658.65657952,53421.260466960004 2025-07-17,03:22:34.000,198,11053518,3245,0,1752722553,13281.558322399993,30813.892209390004,53421.28841544 2025-07-17,03:22:35.000,198,11053552,3444,0,1752722554,13281.571795019998,30813.821718089996,53421.25347984001 2025-07-17,03:22:36.000,198,11053487,3485,0,1752722555,13281.639158119993,29891.520598019997,53421.281428320006 2025-07-17,03:22:37.000,198,11053507,4405,0,1752722556,13281.679575979993,29891.49945063,53421.19059576 2025-07-17,03:22:38.000,198,11053499,4205,0,1752722557,13281.740202769994,28046.798522669997,53421.260466960004 2025-07-17,03:22:39.000,198,11053575,3565,0,1752722558,13281.794093249999,32658.438056490006,53421.26745408 2025-07-17,03:22:40.000,198,11053502,4085,0,1752722559,13281.861456349994,27124.433960430004,53421.281428320006 2025-07-17,03:22:41.000,198,11053488,4085,0,1752722560,13281.91534683,30813.76532505,53421.23251848001 2025-07-17,03:22:42.000,198,11053526,4205,0,1752722561,13282.002918859995,26201.984808630004,53421.3093768 2025-07-17,03:22:43.000,198,11053571,4845,0,1752722562,13282.07701827,36808.92350571,53421.26745408 2025-07-17,03:22:44.000,198,11053537,4685,0,1752722563,13282.144381369995,32658.3464178,53421.24649272 2025-07-17,03:22:45.000,198,11053502,4205,0,1752722564,13282.144381369995,31735.953659039995,53421.30238968001 2025-07-17,03:22:46.000,198,11053540,4165,0,1752722565,13282.245426019996,28968.944561879995,53421.31636392 2025-07-17,03:22:47.000,198,11053557,4445,0,1752722566,13282.285843879996,27585.376571130008,53421.27444120001 2025-07-17,03:22:48.000,198,11053510,3924,0,1752722567,13282.33973436,29891.266829340006,53421.3443124 2025-07-17,03:22:49.000,198,11053547,4845,0,1752722568,13282.413833769991,28968.89521797,53421.35129952001 2025-07-17,03:22:50.000,198,11053519,4685,0,1752722569,13282.487933179997,31735.960708169994,53421.32335104001 2025-07-17,03:22:51.000,198,11053495,4525,0,1752722570,13282.521614730002,33119.45115849,53421.30238968001 2025-07-17,03:22:52.000,198,11053570,4325,0,1752722571,13282.595714139992,32658.275926500006,53421.37226088001 2025-07-17,03:22:53.000,198,11053528,4165,0,1752722572,13282.649604619997,27585.4400133,53421.33732528 2025-07-17,03:22:54.000,198,11053562,4245,0,1752722573,13282.656340929992,31735.981855560007,53421.40719648 2025-07-17,03:22:55.000,198,11053542,4125,0,1752722574,13282.723704030002,28507.811624669994,53421.36527376 2025-07-17,03:22:56.000,198,11053526,3965,0,1752722575,13282.777594509993,32197.220529719998,53421.33732528 2025-07-17,03:22:57.000,198,11053414,4045,0,1752722576,13282.858430229993,30813.737128530003,53421.42117072001 2025-07-17,03:22:58.000,198,11053518,4165,0,1752722577,13282.946002259989,33119.61328848,53421.4141836 2025-07-17,03:22:59.000,198,11053563,4805,0,1752722578,13283.053783219999,30813.835816349994,53421.37226088001 2025-07-17,03:23:00.000,198,11053546,4004,0,1752722579,13283.053783219999,29891.562892799993,53421.44213208001 2025-07-17,03:23:01.000,198,11053495,4685,0,1752722580,13283.16830048999,30813.983848079995,53421.40020936001 2025-07-17,03:23:02.000,198,11053548,4045,0,1752722581,13283.26934513999,34042.24571766,53421.47706768 2025-07-17,03:23:03.000,198,11053501,4925,0,1752722582,13283.27608145,32197.636428390004,53421.47008056001 2025-07-17,03:23:04.000,198,11053520,4125,0,1752722583,13283.404071339995,32658.924446460005,53421.449119200006 2025-07-17,03:23:05.000,198,11053538,4205,0,1752722584,13283.552270159991,27586.032140220006,53421.50501616 2025-07-17,03:23:06.000,198,11053523,4605,0,1752722585,13283.612896949991,26663.780364060003,53421.560913119996 2025-07-17,03:23:07.000,198,11053510,4165,0,1752722586,13283.693732669992,25280.332208520005,53421.560913119996 2025-07-17,03:23:08.000,198,11053520,3885,0,1752722587,13283.767832079997,32659.192313399995,53421.60283584 2025-07-17,03:23:09.000,198,11053528,4245,0,1752722588,13283.875613039992,29431.078475550006,53421.65174568 2025-07-17,03:23:10.000,198,11053500,4365,0,1752722589,13283.942976140002,28508.812601130005,53421.6936684 2025-07-17,03:23:11.000,198,11053537,4525,0,1752722590,13284.070966029998,29431.219458149993,53421.74956536 2025-07-17,03:23:12.000,198,11053521,4645,0,1752722591,13284.131592819998,33120.74114928,53421.74956536 2025-07-17,03:23:13.000,198,11053487,4645,0,1752722592,13284.239373779994,28508.995878510003,53421.80546232001 2025-07-17,03:23:14.000,198,11053488,4165,0,1752722593,13284.36736366999,26203.15496421,53421.8683464 2025-07-17,03:23:15.000,198,11053452,4205,0,1752722594,13284.48861724999,34043.23964499,53421.896294879996 2025-07-17,03:23:16.000,198,11053518,4325,0,1752722595,13284.582925589995,29892.76829403,53421.896294879996 2025-07-17,03:23:17.000,198,11053516,4165,0,1752722596,13284.704179169996,33582.184248210004,53421.96616608 2025-07-17,03:23:18.000,198,11053542,4004,0,1752722597,13284.791751199991,30354.014017320005,53422.001101680005 2025-07-17,03:23:19.000,198,11053505,4405,0,1752722598,13284.939950020002,26664.63330879,53422.02206304001 2025-07-17,03:23:20.000,198,11053500,4085,0,1752722599,13285.047730979997,28048.180152150002,53422.07097288001 2025-07-17,03:23:21.000,198,11053508,4485,0,1752722600,13285.155511939993,31737.617253720004,53422.18975392001 2025-07-17,03:23:22.000,198,11053501,4565,0,1752722601,13285.256556589993,29893.029111840005,53422.19674104 2025-07-17,03:23:23.000,198,11053540,3125,0,1752722602,13285.350864929998,27587.117706239995,53422.17577968 2025-07-17,03:23:24.000,198,11053509,4645,0,1752722603,13285.458645889994,30815.450067120008,53422.21071528001 2025-07-17,03:23:25.000,198,11053503,4645,0,1752722604,13285.57316316,29893.09255401,53422.287573600006 2025-07-17,03:23:26.000,198,11053482,4085,0,1752722605,13285.680944119995,26203.676599829996,53422.399367519996 2025-07-17,03:23:27.000,198,11053520,3965,0,1752722606,13285.74830721999,28509.545710649996,53422.3923804 2025-07-17,03:23:28.000,198,11053459,4405,0,1752722607,13285.85608818,32199.081500040003,53422.44827736001 2025-07-17,03:23:29.000,198,11053525,4405,0,1752722608,13285.930187589991,25281.389578019996,53422.53910992 2025-07-17,03:23:30.000,198,11053486,4085,0,1752722609,13285.970605449991,31737.948562830003,53422.567058399996 2025-07-17,03:23:31.000,198,11053531,4445,0,1752722610,13286.044704859996,28970.854876109996,53422.61596824001 2025-07-17,03:23:32.000,198,11053560,4205,0,1752722611,13286.071650099992,30815.584000589995,53422.64391672001 2025-07-17,03:23:33.000,198,11053542,4165,0,1752722612,13286.085122719996,27587.336229270004,53422.69981368 2025-07-17,03:23:34.000,198,11053519,4485,0,1752722613,13286.152485819992,29893.353371820005,53422.7068008 2025-07-17,03:23:35.000,198,11053484,4085,0,1752722614,13286.192903679992,34043.97275451,53422.79763336 2025-07-17,03:23:36.000,198,11053464,4045,0,1752722615,13286.219848920002,28509.799479330002,53422.79763336 2025-07-17,03:23:37.000,198,11053501,4565,0,1752722616,13286.267003089997,32199.229531770005,53422.85353032 2025-07-17,03:23:38.000,198,11053497,4565,0,1752722617,13286.307420949997,28509.82062672,53422.85353032 2025-07-17,03:23:39.000,198,11053564,4165,0,1752722618,13286.361311430002,27587.441966219994,53422.95135000001 2025-07-17,03:23:40.000,198,11053503,4445,0,1752722619,13286.442147149988,34044.02209842,53422.95135000001 2025-07-17,03:23:41.000,198,11053511,4485,0,1752722620,13286.462356079988,28048.631296470005,53422.99327272 2025-07-17,03:23:42.000,198,11053547,4405,0,1752722621,13286.469092389998,29893.430912249998,53423.007246960005 2025-07-17,03:23:43.000,198,11053564,4205,0,1752722622,13286.455619769993,28971.066350010005,53423.070131039996 2025-07-17,03:23:44.000,198,11053533,4645,0,1752722623,13286.421938220003,29432.26272939,53423.06314392 2025-07-17,03:23:45.000,198,11053521,4605,0,1752722624,13286.448883459998,30354.620242499994,53423.03519544 2025-07-17,03:23:46.000,198,11053517,4805,0,1752722625,13286.415201909993,28509.954560190003,53423.07711816001 2025-07-17,03:23:47.000,198,11053533,4605,0,1752722626,13286.368047739998,33121.88310834,53423.07711816001 2025-07-17,03:23:48.000,198,11053514,4165,0,1752722627,13286.293948329992,21592.304932950006,53423.09807952001 2025-07-17,03:23:49.000,198,11053543,4765,0,1752722628,13286.219848920002,28510.088493660005,53423.11904088001 2025-07-17,03:23:50.000,198,11053492,4085,0,1752722629,13286.118804270001,31277.210376899995,53423.070131039996 2025-07-17,03:23:51.000,198,11053507,4645,0,1752722630,13286.071650099992,25281.84777147,53423.06314392 2025-07-17,03:23:52.000,198,11053542,4285,0,1752722631,13285.997550690001,26665.42986048,53423.0212212 2025-07-17,03:23:53.000,198,11053536,3924,0,1752722632,13285.97734176,29432.58698937,53423.02820832001 2025-07-17,03:23:54.000,198,11053516,4325,0,1752722633,13285.930187589991,26204.303972399997,53422.99327272 2025-07-17,03:23:55.000,198,11053462,4125,0,1752722634,13285.903242349996,28971.43290477,53423.007246960005 2025-07-17,03:23:56.000,198,11053521,4725,0,1752722635,13285.82914293999,33122.12982789001,53422.97929848001 2025-07-17,03:23:57.000,198,11053524,4085,0,1752722636,13285.74830721999,33122.12277876001,53422.95135000001 2025-07-17,03:23:58.000,198,11053535,4445,0,1752722637,13285.680944119995,31277.47119471,53422.9164144 2025-07-17,03:23:59.000,198,11053540,3325,0,1752722638,13285.620317329995,26204.402660220003,53422.89545304 2025-07-17,03:24:00.000,198,11053570,4045,0,1752722639,13285.56642684999,30355.05023943,53422.9164144 2025-07-17,03:24:01.000,198,11053530,4045,0,1752722640,13285.46538219999,28971.503396069995,53422.888465920005 2025-07-17,03:24:02.000,198,11053572,4165,0,1752722641,13285.418228029994,26665.56379395,53422.80462048 2025-07-17,03:24:03.000,198,11053533,4525,0,1752722642,13285.330655999998,31738.547738880006,53422.720775040005 2025-07-17,03:24:04.000,198,11053528,4004,0,1752722643,13285.249820279998,25281.967606680002,53422.68583944 2025-07-17,03:24:05.000,198,11053541,4765,0,1752722644,13285.175720869993,29893.783368749995,53422.671865200005 2025-07-17,03:24:06.000,198,11053539,3885,0,1752722645,13285.135303009993,28971.369462600007,53422.60898112 2025-07-17,03:24:07.000,198,11053557,4405,0,1752722646,13285.027522049997,27126.640338120007,53422.567058399996 2025-07-17,03:24:08.000,198,11053525,4365,0,1752722647,13284.953422639992,29432.495350679994,53422.48321296 2025-07-17,03:24:09.000,198,11053584,4205,0,1752722648,13284.919741090001,31738.371510629993,53422.434303120004 2025-07-17,03:24:10.000,198,11053507,4845,0,1752722649,13284.798487510001,28510.018002359997,53422.399367519996 2025-07-17,03:24:11.000,198,11053528,4205,0,1752722650,13284.731124409991,27126.421815089998,53422.287573600006 2025-07-17,03:24:12.000,198,11053592,4325,0,1752722651,13284.61660714,30815.830720140002,53422.231676639996 2025-07-17,03:24:13.000,198,11053523,4645,0,1752722652,13284.51556249,26203.9515159,53422.266612240004 2025-07-17,03:24:14.000,198,11053513,4565,0,1752722653,13284.41451784,29432.065353750004,53422.11289560001 2025-07-17,03:24:15.000,198,11053493,4605,0,1752722654,13284.30673687999,34504.91536521001,53421.99411456001 2025-07-17,03:24:16.000,198,11053555,4685,0,1752722655,13284.198955919994,27587.160001020005,53421.92424336001 2025-07-17,03:24:17.000,198,11053577,4725,0,1752722656,13284.118120199993,28509.376531529997,53421.9382176 2025-07-17,03:24:18.000,198,11053551,4645,0,1752722657,13283.996866619993,24819.847791270004,53421.7984752 2025-07-17,03:24:19.000,198,11053561,4605,0,1752722658,13283.848667799997,27586.765249739998,53421.73559112001 2025-07-17,03:24:20.000,198,11053585,4645,0,1752722659,13283.673523739992,29892.585016650002,53421.60982296001 2025-07-17,03:24:21.000,198,11053550,4205,0,1752722660,13283.545533849996,28508.946534600007,53421.553926 2025-07-17,03:24:22.000,198,11053577,4565,0,1752722661,13283.383862409995,28047.637369140008,53421.428157840004 2025-07-17,03:24:23.000,198,11053538,4245,0,1752722662,13283.181773109995,28969.85389965,53421.26745408 2025-07-17,03:24:24.000,198,11053562,3965,0,1752722663,13282.979683809994,29892.021086249995,53421.18360864001 2025-07-17,03:24:25.000,198,11053510,4045,0,1752722664,13282.818012369993,33581.33835260999,53421.029892 2025-07-17,03:24:26.000,198,11053513,4525,0,1752722665,13282.669813549997,29430.592085580007,53420.95303368 2025-07-17,03:24:27.000,198,11053502,3885,0,1752722666,13282.528351039997,33581.02114176001,53420.855214 2025-07-17,03:24:28.000,198,11053545,4645,0,1752722667,13282.366679599996,27124.48330434,53420.72944584001 2025-07-17,03:24:29.000,198,11053500,3965,0,1752722668,13282.17132660999,29891.365517159997,53420.55476784001 2025-07-17,03:24:30.000,198,11053473,4565,0,1752722669,13282.01639148,29430.119793870006,53420.45694816 2025-07-17,03:24:31.000,198,11053481,4765,0,1752722670,13281.88840158999,24818.325179189997,53420.39406408001 2025-07-17,03:24:32.000,198,11053532,3965,0,1752722671,13281.753675389999,31274.552854890004,53420.205411840005 2025-07-17,03:24:33.000,198,11053484,4004,0,1752722672,13281.592003949998,28507.42392252,53420.13554064 2025-07-17,03:24:34.000,198,11053481,4445,0,1752722673,13281.477486679993,31274.369577510006,53419.91195280001 2025-07-17,03:24:35.000,198,11053470,4325,0,1752722674,13281.349496789997,28968.486368430007,53419.80015888 2025-07-17,03:24:36.000,198,11053364,4325,0,1752722675,13281.214770589992,31735.453170809997,53419.702339200005 2025-07-17,03:24:37.000,198,11053450,4565,0,1752722676,13281.113725939991,27584.861984639996,53419.59054528 2025-07-17,03:24:38.000,198,11053425,4445,0,1752722677,13280.97899974,33118.746245489994,53419.485738480005 2025-07-17,03:24:39.000,198,11053462,4285,0,1752722678,13280.89816402,34041.061463820006,53419.29708624 2025-07-17,03:24:40.000,198,11053494,4045,0,1752722679,13280.783646749995,26662.22955546,53419.17131808001 2025-07-17,03:24:41.000,198,11053471,4965,0,1752722680,13280.682602099994,28045.63541622,53419.09445976001 2025-07-17,03:24:42.000,198,11053488,4045,0,1752722681,13280.601766379994,28506.719009520006,53418.94074312 2025-07-17,03:24:43.000,198,11053545,4445,0,1752722682,13280.480512799993,28045.402794930007,53418.84991056 2025-07-17,03:24:44.000,198,11053494,4085,0,1752722683,13280.365995529988,29428.808655689994,53418.67523256 2025-07-17,03:24:45.000,198,11053503,4605,0,1752722684,13280.244741950002,32656.767412679998,53418.57042576001 2025-07-17,03:24:46.000,198,11053594,4004,0,1752722685,13280.184115160002,32195.472345479997,53418.45164472001 2025-07-17,03:24:47.000,198,11053516,4045,0,1752722686,13280.116752059992,27583.71297645,53418.37478640001 2025-07-17,03:24:48.000,198,11053495,4525,0,1752722687,13279.988762169996,28967.076542430004,53418.23504400001 2025-07-17,03:24:49.000,198,11053534,4245,0,1752722688,13279.88098121,24816.478307130004,53418.060366 2025-07-17,03:24:50.000,198,11053578,4125,0,1752722689,13279.806881799996,28044.486408030003,53417.927610720006 2025-07-17,03:24:51.000,198,11053518,4165,0,1752722690,13279.726046079995,28505.421969600007,53417.78786832 2025-07-17,03:24:52.000,198,11053555,4605,0,1752722691,13279.63173773999,30349.91142366,53417.63415168001 2025-07-17,03:24:53.000,198,11053542,4325,0,1752722692,13279.584583569995,29427.511615769996,53417.59921608 2025-07-17,03:24:54.000,198,11053512,4085,0,1752722693,13279.456593679999,32194.33038642,53417.4315252 2025-07-17,03:24:55.000,198,11053544,4165,0,1752722694,13279.40943950999,26199.16515663,53417.375628240006 2025-07-17,03:24:56.000,198,11053494,4205,0,1752722695,13279.369021649989,25737.926482470008,53417.207937360006 2025-07-17,03:24:57.000,198,11053540,3845,0,1752722696,13279.321867479994,27582.380690880003,53417.15902752001 2025-07-17,03:24:58.000,198,11053561,4445,0,1752722697,13279.241031759993,28504.583123129996,53417.06120784001 2025-07-17,03:24:59.000,198,11053523,4525,0,1752722698,13279.173668659998,33577.13707113,53416.93543968 2025-07-17,03:25:00.000,198,11053485,4325,0,1752722699,13279.106305560003,28504.37164923,53416.83063288 2025-07-17,03:25:01.000,198,11053510,4205,0,1752722700,13279.038942459993,32193.554982119997,53416.67691624001 2025-07-17,03:25:02.000,198,11053549,4445,0,1752722701,13278.971579359997,28043.06248377,53416.57210944 2025-07-17,03:25:03.000,198,11053512,4325,0,1752722702,13278.890743639997,25276.018140960005,53416.44634128 2025-07-17,03:25:04.000,198,11053522,4004,0,1752722703,13278.830116849997,28965.243768629996,53416.3834572 2025-07-17,03:25:05.000,198,11053540,4085,0,1752722704,13278.735808509991,22509.100682489996,53416.29262464001 2025-07-17,03:25:06.000,198,11053530,4004,0,1752722705,13278.6617091,29426.292116280005,53416.24371480001 2025-07-17,03:25:07.000,198,11053523,4525,0,1752722706,13278.58087338,32193.160230840003,53416.16685648 2025-07-17,03:25:08.000,198,11053495,4685,0,1752722707,13278.506773969995,28042.717076400004,53415.97820424 2025-07-17,03:25:09.000,198,11053539,4645,0,1752722708,13278.43941087,31270.725177300003,53415.90833304001 2025-07-17,03:25:10.000,198,11053520,4004,0,1752722709,13278.37878408,29887.234726979994,53415.87339744 2025-07-17,03:25:11.000,198,11053523,4565,0,1752722710,13278.264266809994,26198.04434496,53415.747629280006 2025-07-17,03:25:12.000,198,11053575,4525,0,1752722711,13278.183431089994,28042.59724119,53415.64282248 2025-07-17,03:25:13.000,198,11053539,4445,0,1752722712,13278.176694779999,35882.110942440006,53415.56596416 2025-07-17,03:25:14.000,198,11053565,4445,0,1752722713,13278.109331679989,29887.121940900004,53415.440196 2025-07-17,03:25:25.000,198,11053544,4085,0,1752722724,13277.880297139993,32192.342531760005,53414.6366772 2025-07-17,03:25:26.000,198,11053513,4645,0,1752722725,13277.900506069993,27119.718092459996,53414.61571584001 2025-07-17,03:25:27.000,198,11053518,3965,0,1752722726,13277.853351899998,28041.998065139996,53414.64366432001 2025-07-17,03:25:28.000,198,11053554,4045,0,1752722727,13277.819670349993,29425.425073289996,53414.55981888 2025-07-17,03:25:29.000,198,11053566,4085,0,1752722728,13277.792725109997,29425.39687677,53414.53885752 2025-07-17,03:25:30.000,198,11053562,4165,0,1752722729,13277.779252489992,27119.640552030003,53414.44103784 2025-07-17,03:25:31.000,198,11053479,4445,0,1752722730,13277.725362010002,28041.96986862,53414.35020528001 2025-07-17,03:25:32.000,198,11053496,4125,0,1752722731,13277.657998909992,30808.845032309997,53414.32924392001 2025-07-17,03:25:33.000,198,11053508,4165,0,1752722732,13277.651262599997,27580.83693141,53414.24539848 2025-07-17,03:25:34.000,198,11053583,4605,0,1752722733,13277.664735220002,31270.006166039995,53414.18251440001 2025-07-17,03:25:35.000,198,11053557,4805,0,1752722734,13277.698416769992,28503.0957567,53414.168540160004 2025-07-17,03:25:36.000,198,11053534,4325,0,1752722735,13277.678207839992,33114.573160529995,53414.119630320005 2025-07-17,03:25:37.000,198,11053519,4605,0,1752722736,13277.684944150002,28503.025265400007,53414.08469472 2025-07-17,03:25:38.000,198,11053526,4205,0,1752722737,13277.705153080002,30347.648652930002,53414.03578488 2025-07-17,03:25:39.000,198,11053517,4525,0,1752722738,13277.725362010002,27580.773489240004,53413.89604248001 2025-07-17,03:25:40.000,198,11053488,4165,0,1752722739,13277.772516179997,27580.759390980005,53413.951939440005 2025-07-17,03:25:41.000,198,11053505,4485,0,1752722740,13277.745570940002,29886.50866659,53413.91001672 2025-07-17,03:25:42.000,198,11053577,4525,0,1752722741,13277.812934039997,28964.24279217,53413.882068240004 2025-07-17,03:25:43.000,198,11053588,3804,0,1752722742,13277.833142969997,29425.410975029998,53413.87508112001 2025-07-17,03:25:44.000,198,11053541,4565,0,1752722743,13277.887033450002,28041.94872123,53413.854119760006 2025-07-17,03:25:45.000,198,11053580,4205,0,1752722744,13277.893769759998,29886.565059629997,53413.784248560005 2025-07-17,03:25:46.000,198,11053560,3924,0,1752722745,13277.967869169988,27119.66169942,53413.77027432 2025-07-17,03:25:47.000,198,11053547,4365,0,1752722746,13277.940923929993,23891.611303740006,53413.75630008001 2025-07-17,03:25:48.000,198,11053551,4605,0,1752722747,13277.954396549998,31731.09680847,53413.686428880006 2025-07-17,03:25:49.000,198,11053537,4445,0,1752722748,13277.981341789993,29425.37572938,53413.665467520004 2025-07-17,03:25:50.000,198,11053401,4725,0,1752722749,13278.015023339998,28041.885279060007,53413.70739024001 2025-07-17,03:25:51.000,198,11053509,4645,0,1752722750,13278.035232269998,30347.634554670003,53413.65848040001 2025-07-17,03:25:52.000,198,11053557,4565,0,1752722751,13278.089122749989,27119.563011599996,53413.64450616 2025-07-17,03:25:53.000,198,11053589,4645,0,1752722752,13278.163222159994,27580.688899679997,53413.6235448 2025-07-17,03:25:54.000,198,11053512,4325,0,1752722753,13278.23058525999,30347.535866849998,53413.60258344 2025-07-17,03:25:55.000,198,11053557,4645,0,1752722754,13278.31815729,26197.24074414,53413.567647840006 2025-07-17,03:25:56.000,198,11053514,4285,0,1752722755,13278.385520389995,29886.36063486,53413.59559632 2025-07-17,03:25:57.000,198,11053548,4045,0,1752722756,13278.49330134999,25274.819788859997,53413.60258344 2025-07-17,03:25:58.000,198,11053572,4085,0,1752722757,13278.61455492999,26197.099761539997,53413.58162208 2025-07-17,03:25:59.000,198,11053553,4445,0,1752722758,13278.715599579991,32191.975976999995,53413.63053192 2025-07-17,03:26:00.000,198,11053531,4365,0,1752722759,13278.830116849997,33575.30429733,53413.63751904001 2025-07-17,03:26:01.000,198,11053493,4645,0,1752722760,13278.985051980002,33575.233806029995,53413.5536736 2025-07-17,03:26:02.000,198,11053370,4125,0,1752722761,13279.099569249993,27119.20350597,53413.57463496 2025-07-17,03:26:03.000,198,11053539,4565,0,1752722762,13279.261240689993,32652.841047270005,53413.6235448 2025-07-17,03:26:04.000,198,11053486,4085,0,1752722763,13279.395966889999,30808.267003650006,53413.64450616 2025-07-17,03:26:05.000,198,11053553,4805,0,1752722764,13279.55090201999,28963.650665249996,53413.70040312 2025-07-17,03:26:06.000,198,11053491,4645,0,1752722765,13279.685628219995,28963.551977430005,53413.693416 2025-07-17,03:26:07.000,198,11053525,4405,0,1752722766,13279.82035442,26657.823849210006,53413.70040312 2025-07-17,03:26:08.000,198,11053531,4445,0,1752722767,13279.948344309996,32652.57318033,53413.70739024001 2025-07-17,03:26:09.000,198,11053483,4765,0,1752722768,13280.049388959997,22968.570025020003,53413.714377360004 2025-07-17,03:26:10.000,198,11053490,4125,0,1752722769,13280.190851469997,31269.110926530004,53413.72136448 2025-07-17,03:26:11.000,198,11053517,4605,0,1752722770,13280.285159810002,27579.8712006,53413.79123568 2025-07-17,03:26:12.000,198,11053518,4205,0,1752722771,13280.386204459988,27579.807758430004,53413.77726144001 2025-07-17,03:26:13.000,198,11053512,4245,0,1752722772,13280.500721729994,27579.751365389995,53413.7982228 2025-07-17,03:26:14.000,198,11053509,4565,0,1752722773,13280.547875899989,28040.785614780005,53413.784248560005 2025-07-17,03:26:15.000,198,11053503,4525,0,1752722774,13280.66912947999,30346.40800605,53413.77726144001 2025-07-17,03:26:16.000,198,11053556,4085,0,1752722775,13280.72975626999,28501.798716780002,53413.7632872 2025-07-17,03:26:17.000,198,11053504,4125,0,1752722776,13280.8173283,25734.860110919995,53413.868094 2025-07-17,03:26:18.000,198,11053497,4605,0,1752722777,13280.83080091999,34035.302324610006,53413.86110688 2025-07-17,03:26:19.000,198,11053550,4085,0,1752722778,13280.89816402,26195.837967269996,53413.82617128001 2025-07-17,03:26:20.000,198,11053569,4645,0,1752722779,13280.97226342999,24812.453253900007,53413.88905536 2025-07-17,03:26:21.000,198,11053521,4565,0,1752722780,13280.95879081,29423.705085570007,53413.833158400004 2025-07-17,03:26:22.000,198,11053546,3885,0,1752722781,13281.05309914999,28962.48050967,53413.81219704 2025-07-17,03:26:23.000,198,11053528,4205,0,1752722782,13281.08004439,28501.291179420004,53413.903029600006 2025-07-17,03:26:24.000,198,11053520,4125,0,1752722783,13281.086780699996,30806.90652156,53413.93097808 2025-07-17,03:26:25.000,198,11053499,4445,0,1752722784,13281.093517009991,30806.800784609994,53413.81918416 2025-07-17,03:26:26.000,198,11053536,4165,0,1752722785,13281.10025332,33573.55611309,53413.882068240004 2025-07-17,03:26:27.000,198,11053572,4325,0,1752722786,13281.113725939991,29884.45032063,53413.94495232001 2025-07-17,03:26:28.000,198,11053556,4325,0,1752722787,13281.106989629996,25273.001113320002,53413.833158400004 2025-07-17,03:26:29.000,198,11053567,4645,0,1752722788,13281.08004439,26656.30828626,53413.87508112001 2025-07-17,03:26:30.000,198,11053541,4805,0,1752722789,13281.03289021999,29884.12606065,53413.833158400004 2025-07-17,03:26:31.000,198,11053520,4325,0,1752722790,13280.99247235999,29422.866239099996,53413.88905536 2025-07-17,03:26:32.000,198,11053583,4565,0,1752722791,13280.93858188,24811.41703179,53413.7982228 2025-07-17,03:26:33.000,198,11053574,3924,0,1752722792,13280.89816402,27578.130065489997,53413.81219704 2025-07-17,03:26:34.000,198,11053531,4645,0,1752722793,13280.864482469995,27116.891391330006,53413.81219704 2025-07-17,03:26:35.000,198,11053560,4045,0,1752722794,13280.83080091999,35417.11508199001,53413.784248560005 2025-07-17,03:26:36.000,198,11053550,4125,0,1752722795,13280.85100984999,31727.88240519,53413.77027432 2025-07-17,03:26:37.000,198,11053547,4565,0,1752722796,13280.79711937,24349.663771139996,53413.70040312 2025-07-17,03:26:38.000,198,11053572,4325,0,1752722797,13280.77691044,30344.222775750008,53413.64450616 2025-07-17,03:26:39.000,198,11053546,4125,0,1752722798,13280.783646749995,29882.899512029995,53413.686428880006 2025-07-17,03:26:40.000,198,11053545,4725,0,1752722799,13280.75670151,34032.87742388999,53413.58162208 2025-07-17,03:26:41.000,198,11053562,4325,0,1752722800,13280.763437819995,33571.617602340004,53413.53271224 2025-07-17,03:26:42.000,198,11053577,4685,0,1752722801,13280.74996519999,28037.916618870004,53413.46284104 2025-07-17,03:26:43.000,198,11053564,3885,0,1752722802,13280.743228889994,28037.81088192,53413.47681528 2025-07-17,03:26:44.000,198,11053562,4125,0,1752722803,13280.682602099994,27115.467467070004,53413.44187968001 2025-07-17,03:27:05.000,198,11053548,4325,0,1752722824,13280.305368740002,28497.49169835,53412.80605176 2025-07-17,03:27:06.000,198,11053564,4045,0,1752722825,13280.312105049998,23886.310357979994,53412.8549616 2025-07-17,03:27:07.000,198,11053533,4565,0,1752722826,13280.339050289993,26191.77061926,53412.98072976 2025-07-17,03:27:08.000,198,11053613,4685,0,1752722827,13280.365995529988,27575.077792199998,53413.12047216 2025-07-17,03:27:09.000,198,11053496,4045,0,1752722828,13280.318841359993,31263.986209020004,53413.064575200005 2025-07-17,03:27:10.000,198,11053552,4165,0,1752722829,13280.285159810002,30802.796878769994,53413.05060096 2025-07-17,03:27:11.000,198,11053572,4165,0,1752722830,13280.238005639992,30802.775731379996,53413.00867824001 2025-07-17,03:27:12.000,198,11053584,4205,0,1752722831,13280.163906230002,31263.845226420002,53412.9248328 2025-07-17,03:27:13.000,198,11053365,4805,0,1752722832,13280.110015749997,29880.509856959994,53412.91085856 2025-07-17,03:27:14.000,198,11053564,4445,0,1752722833,13280.008971099996,28497.139241850004,53412.90387144 2025-07-17,03:27:15.000,198,11053516,4525,0,1752722834,13279.77320024999,28958.201687759996,53412.540541200004 2025-07-17,03:27:16.000,198,11053395,4685,0,1752722835,13279.65868298,28036.04155029,53412.52656696 2025-07-17,03:27:17.000,198,11053572,4445,0,1752722836,13279.564374639995,26652.544050840006,53412.50560560001 2025-07-17,03:27:18.000,198,11053546,4485,0,1752722837,13279.44985736999,28497.068750549995,53412.42176016 2025-07-17,03:27:19.000,198,11053550,4285,0,1752722838,13279.335340099999,32185.9842165,53412.37285032 2025-07-17,03:27:20.000,198,11053509,4765,0,1752722839,13279.254504379998,27113.691086310006,53412.36586320001 2025-07-17,03:27:21.000,198,11053491,4685,0,1752722840,13279.133250799998,28497.0335049,53412.28201776 2025-07-17,03:27:22.000,198,11053545,4565,0,1752722841,13279.032206149997,34030.389081,53412.26804352001 2025-07-17,03:27:23.000,198,11053513,4805,0,1752722842,13278.917688879992,28958.124147330003,53412.1911852 2025-07-17,03:27:24.000,198,11053535,4685,0,1752722843,13278.762753750001,28497.02645577,53412.14227536 2025-07-17,03:27:25.000,198,11053345,4805,0,1752722844,13278.68191803,26652.537001710007,53412.12830112001 2025-07-17,03:27:26.000,198,11053525,4845,0,1752722845,13278.587609689996,22963.63563402,53412.121313999996 2025-07-17,03:27:27.000,198,11053547,4685,0,1752722846,13278.47309241999,26652.558149100005,53412.02349432 2025-07-17,03:27:28.000,198,11053514,4125,0,1752722847,13278.35857515,25730.398011629994,53411.97458448 2025-07-17,03:27:29.000,198,11053543,4725,0,1752722848,13278.31142097999,33569.354831610006,53411.890739040005 2025-07-17,03:27:30.000,198,11053526,4405,0,1752722849,13278.196903709999,30341.57230287,53411.89772616 2025-07-17,03:27:31.000,198,11053544,4165,0,1752722850,13278.156485849999,28958.16644211,53411.82785496 2025-07-17,03:27:32.000,198,11053544,4365,0,1752722851,13278.129540609989,28035.964009860007,53411.76497088001 2025-07-17,03:27:33.000,198,11053548,4285,0,1752722852,13278.068913819989,33569.33368421999,53411.66715120001 2025-07-17,03:27:34.000,198,11053520,4365,0,1752722853,13278.041968579993,29419.278231930002,53411.674138320006 2025-07-17,03:27:35.000,198,11053506,4085,0,1752722854,13277.994814409998,31263.71834208,53411.56933152 2025-07-17,03:27:36.000,198,11053499,4485,0,1752722855,13278.008287029988,29419.271182800003,53411.59728000001 2025-07-17,03:27:37.000,198,11053518,4325,0,1752722856,13277.967869169988,26191.46750667,53411.45753760001 2025-07-17,03:27:38.000,198,11053551,4805,0,1752722857,13277.988078099988,25730.390962499994,53411.52042168 2025-07-17,03:27:39.000,198,11053473,4645,0,1752722858,13277.927451309988,35413.74559785001,53411.45753760001 2025-07-17,03:27:40.000,198,11053503,4605,0,1752722859,13277.880297139993,34952.633808030005,53411.422602 2025-07-17,03:27:41.000,198,11053546,3725,0,1752722860,13277.866824520002,27113.76862674,53411.34574368 2025-07-17,03:27:42.000,198,11053523,4605,0,1752722861,13277.806197730002,27574.90156395,53411.36670504 2025-07-17,03:27:43.000,198,11053519,4725,0,1752722862,13277.765779870002,27574.957956989994,53411.282859599996 2025-07-17,03:27:44.000,198,11053520,4245,0,1752722863,13277.671471529997,26191.657833179997,53411.28984672001 2025-07-17,03:27:45.000,198,11053551,4645,0,1752722864,13277.570426879996,31264.063749449997,53411.247924 2025-07-17,03:27:46.000,198,11053555,4445,0,1752722865,13277.509800089996,31264.106044230008,53411.23394976 2025-07-17,03:27:47.000,198,11053452,3965,0,1752722866,13277.41549174999,28497.49169835,53411.20600128 2025-07-17,03:27:48.000,198,11053531,4645,0,1752722867,13277.30097448,27114.135181499994,53411.20600128 2025-07-17,03:27:49.000,198,11053565,4725,0,1752722868,13277.21340244999,25269.772611780005,53411.1780528 2025-07-17,03:27:50.000,198,11053519,4685,0,1752722869,13277.09214886999,29419.870358850007,53411.12215584001 2025-07-17,03:27:51.000,198,11053496,4285,0,1752722870,13276.97089528999,28958.81496207,53411.09420736001 2025-07-17,03:27:52.000,198,11053538,4405,0,1752722871,13276.869850639989,32647.744526280003,53410.982413440004 2025-07-17,03:27:53.000,198,11053508,4165,0,1752722872,13276.822696469993,28497.8089092,53411.02433616001 2025-07-17,03:27:54.000,198,11053504,4365,0,1752722873,13276.735124439998,31725.64783098,53410.982413440004 2025-07-17,03:27:55.000,198,11053522,4365,0,1752722874,13276.640816099993,28497.865302239996,53410.97542632001 2025-07-17,03:27:56.000,198,11053538,4365,0,1752722875,13276.526298830002,28959.005288579996,53410.90555512001 2025-07-17,03:27:57.000,198,11053562,4004,0,1752722876,13276.411781559997,29420.208717090005,53410.898568 2025-07-17,03:27:58.000,198,11053387,4645,0,1752722877,13276.304000600001,33109.187625210005,53410.82869680001 2025-07-17,03:27:59.000,198,11053560,4205,0,1752722878,13276.20295595,26653.57322382,53410.765812720005 2025-07-17,03:28:00.000,198,11053562,4285,0,1752722879,13276.08170237,28959.237909870004,53410.72389 2025-07-17,03:28:01.000,198,11053535,4525,0,1752722880,13275.98065772,26653.629616859995,53410.75882560001 2025-07-17,03:28:02.000,198,11053549,4645,0,1752722881,13275.85266782999,28959.223811610005,53410.70292864 2025-07-17,03:28:03.000,198,11053519,4845,0,1752722882,13275.77183210999,28959.28725378,53410.598121840005 2025-07-17,03:28:04.000,198,11053535,4685,0,1752722883,13275.711205319989,28498.168414829997,53410.59113472001 2025-07-17,03:28:05.000,198,11053548,4205,0,1752722884,13275.616896979998,27114.741406679997,53410.53523776 2025-07-17,03:28:06.000,198,11053522,4285,0,1752722885,13275.509116019988,30803.755560449994,53410.56318624 2025-07-17,03:28:07.000,198,11053538,4205,0,1752722886,13275.421543989993,34492.66397727,53410.4094696 2025-07-17,03:28:08.000,198,11053543,4525,0,1752722887,13275.320499339992,25731.335545919996,53410.4094696 2025-07-17,03:28:09.000,198,11053537,4605,0,1752722888,13275.246399930002,35414.901655170004,53410.36055976 2025-07-17,03:28:10.000,198,11053559,4645,0,1752722889,13275.179036829992,28959.195615089993,53410.32562416001 2025-07-17,03:28:11.000,198,11053559,4765,0,1752722890,13275.098201109991,32648.146326689995,53410.262740080005 2025-07-17,03:28:12.000,198,11053549,4605,0,1752722891,13275.017365389991,27114.70616103,53410.17190752 2025-07-17,03:28:13.000,198,11053566,4085,0,1752722892,13274.970211219996,29420.27215926,53410.143959040004 2025-07-17,03:28:14.000,198,11053507,4645,0,1752722893,13274.92305705,29420.286257519998,53410.11601056001 2025-07-17,03:28:15.000,198,11053555,4565,0,1752722894,13274.90284812,27575.796803460005,53410.095049200005 2025-07-17,03:28:16.000,198,11053484,4365,0,1752722895,13274.87590287999,28036.915642410007,53410.03915224001 2025-07-17,03:28:17.000,198,11053508,4325,0,1752722896,13274.84222133,32186.999291219996,53410.025178 2025-07-17,03:28:18.000,198,11053538,4045,0,1752722897,13274.848957639995,30342.474591510007,53410.00421664 2025-07-17,03:28:19.000,198,11053504,4125,0,1752722898,13274.84222133,28036.957937190004,53409.997229520006 2025-07-17,03:28:20.000,198,11053537,4645,0,1752722899,13274.86243026,31725.901599660006,53409.976268160004 2025-07-17,03:28:21.000,198,11053508,4205,0,1752722900,13274.869166569995,27575.86729476,53409.941332559996 2025-07-17,03:28:22.000,198,11053524,4125,0,1752722901,13274.92305705,28959.252008130003,53409.878448480005 2025-07-17,03:28:23.000,198,11053582,3885,0,1752722902,13274.93652966999,26653.615518599996,53409.83652576 2025-07-17,03:28:24.000,198,11053567,4765,0,1752722903,13274.98368384,30342.5662302,53409.85748712 2025-07-17,03:28:25.000,198,11053544,4445,0,1752722904,13275.064519560001,28037.056625009995,53409.84351288 2025-07-17,03:28:26.000,198,11053538,4325,0,1752722905,13275.179036829992,29420.42019099,53409.85748712 2025-07-17,03:28:27.000,198,11053563,4965,0,1752722906,13275.239663619992,28037.1482637,53409.79460304 2025-07-17,03:28:28.000,198,11053534,4325,0,1752722907,13275.280081479992,30803.896543049996,53409.84351288 2025-07-17,03:28:29.000,198,11053568,4445,0,1752722908,13275.354180889997,33570.630724140006,53409.85748712 2025-07-17,03:28:30.000,198,11053540,4325,0,1752722909,13275.421543989993,28037.15531283,53409.89242272 2025-07-17,03:28:31.000,198,11053588,4325,0,1752722910,13275.542797569993,24809.295243660003,53409.90639696 2025-07-17,03:28:32.000,198,11053569,4725,0,1752722911,13275.603424359993,32648.393046240002,53409.8854356 2025-07-17,03:28:33.000,198,11053551,4805,0,1752722912,13275.684260079994,30803.84719914,53409.86447424 2025-07-17,03:28:34.000,198,11053608,4325,0,1752722913,13275.711205319989,33570.54613458,53409.93434544 2025-07-17,03:28:35.000,198,11053546,4485,0,1752722914,13275.77183210999,28037.091870660006,53409.91338408 2025-07-17,03:28:36.000,198,11053575,4965,0,1752722915,13275.825722589994,31726.035533129994,53409.9553068 2025-07-17,03:28:37.000,198,11053572,4445,0,1752722916,13275.845931519994,32648.301407549996,53409.94831968001 2025-07-17,03:28:38.000,198,11053574,4325,0,1752722917,13275.906558309995,31726.077827910005,53409.976268160004 2025-07-17,03:28:39.000,198,11053541,3765,0,1752722918,13276.007602959995,28498.217758740007,53409.976268160004 2025-07-17,03:28:40.000,198,11053565,4645,0,1752722919,13276.068229749995,30342.629672370007,53410.05312648 2025-07-17,03:28:41.000,198,11053560,3965,0,1752722920,13276.11538391999,29881.482636900007,53410.06710072001 2025-07-17,03:28:42.000,198,11053541,4965,0,1752722921,13276.149065469996,28498.069727010006,53410.11601056001 2025-07-17,03:28:43.000,198,11053596,4245,0,1752722922,13276.189483329996,23425.73430204,53410.095049200005 2025-07-17,03:28:44.000,198,11053590,4285,0,1752722923,13276.270319049996,30803.621626980006,53410.143959040004 2025-07-17,03:28:45.000,198,11053590,4325,0,1752722924,13276.324209530001,34031.418253979995,53410.17190752 2025-07-17,03:28:46.000,198,11053513,4445,0,1752722925,13276.351154769996,29420.27215926,53410.199856 2025-07-17,03:28:47.000,198,11053550,4325,0,1752722926,13276.357891079992,28036.908593279994,53410.22780448 2025-07-17,03:28:48.000,198,11053568,4245,0,1752722927,13276.351154769996,28036.972035450002,53410.30466280001 2025-07-17,03:28:49.000,198,11053546,4325,0,1752722928,13276.384836320001,27114.6991119,53410.3395984 2025-07-17,03:28:50.000,198,11053548,4205,0,1752722929,13276.357891079992,27575.768606939993,53410.32562416001 2025-07-17,03:28:51.000,198,11053535,4485,0,1752722930,13276.351154769996,30342.474591510007,53410.430430960005 2025-07-17,03:28:52.000,198,11053542,4525,0,1752722931,13276.344418460001,28498.020383099996,53410.39549536 2025-07-17,03:28:53.000,198,11053572,4165,0,1752722932,13276.324209530001,31725.866354009995,53410.37453400001 2025-07-17,03:28:54.000,198,11053540,4085,0,1752722933,13276.337682149991,27575.768606939993,53410.36055976 2025-07-17,03:28:55.000,198,11053552,3485,0,1752722934,13276.324209530001,32186.94994731,53410.500302160006 2025-07-17,03:28:56.000,198,11053569,4685,0,1752722935,13276.384836320001,27575.768606939993,53410.47235368001 2025-07-17,03:28:57.000,198,11053559,4805,0,1752722936,13276.344418460001,30803.480644380004,53410.479340800004 2025-07-17,03:28:58.000,198,11053543,4525,0,1752722937,13276.425254180002,25270.054576979994,53410.50728928 2025-07-17,03:28:59.000,198,11053547,4965,0,1752722938,13276.465672040002,28497.851203979997,53410.54222488001 2025-07-17,03:29:00.000,198,11053581,4525,0,1752722939,13276.512826209997,30803.417202209996,53410.56318624 2025-07-17,03:29:01.000,198,11053515,4605,0,1752722940,13276.600398239993,28958.836109459997,53410.57716048 2025-07-17,03:29:02.000,198,11053548,4325,0,1752722941,13276.640816099993,28497.724319639994,53410.62607032 2025-07-17,03:29:03.000,198,11053504,4125,0,1752722942,13276.694706579998,28958.843158589996,53410.67498016 2025-07-17,03:29:04.000,198,11053548,4205,0,1752722943,13276.741860749993,26653.157325149994,53410.73087712 2025-07-17,03:29:05.000,198,11053565,4645,0,1752722944,13276.836169089998,24808.639674570004,53410.70991576001 2025-07-17,03:29:06.000,198,11053508,4125,0,1752722945,13276.903532189994,28497.604484430005,53410.75882560001 2025-07-17,03:29:07.000,198,11053520,4125,0,1752722946,13276.957422669999,28497.569238779994,53410.80773544001 2025-07-17,03:29:08.000,198,11053587,4805,0,1752722947,13277.03825839,29419.77872016,53410.78677408001 2025-07-17,03:29:09.000,198,11053555,4645,0,1752722948,13277.11235779999,30803.121138749993,53410.84267104 2025-07-17,03:29:10.000,198,11053542,4325,0,1752722949,13277.19319351999,34953.225934949995,53410.91952936 2025-07-17,03:29:11.000,198,11053511,4885,0,1752722950,13277.27402923999,30341.974103279994,53410.933503600005 2025-07-17,03:29:12.000,198,11053534,4365,0,1752722951,13277.30097448,23886.345603630005,53411.01734904 2025-07-17,03:29:13.000,198,11053550,4325,0,1752722952,13277.368337579996,31725.394062299994,53411.01036192 2025-07-17,03:29:14.000,198,11053533,4605,0,1752722953,13277.40201913,32186.4776556,53411.03132328 2025-07-17,03:29:15.000,198,11053514,4405,0,1752722954,13277.435700679991,26653.044539070004,53411.1081816 2025-07-17,03:29:16.000,198,11053569,4805,0,1752722955,13277.496327469991,25269.709169609996,53411.19901416 2025-07-17,03:29:17.000,198,11053587,4685,0,1752722956,13277.530009019996,31264.310469000004,53411.23394976 2025-07-17,03:29:18.000,198,11053514,3965,0,1752722957,13277.597372119992,27575.409101309997,53411.27587248 2025-07-17,03:29:19.000,198,11053520,4365,0,1752722958,13277.631053669997,31725.49275012,53411.35971792001 2025-07-17,03:29:20.000,198,11053511,4805,0,1752722959,13277.711889389997,25730.96194203,53411.39465352 2025-07-17,03:29:21.000,198,11053510,4285,0,1752722960,13277.792725109997,27575.36680653,53411.46452472 2025-07-17,03:29:22.000,198,11053538,4165,0,1752722961,13277.839879279993,27114.297311489994,53411.485486080004 2025-07-17,03:29:23.000,198,11053536,4125,0,1752722962,13277.893769759998,32186.611589070002,53411.54138304 2025-07-17,03:29:24.000,198,11053507,4685,0,1752722963,13277.967869169988,30803.318514390005,53411.618241359996 2025-07-17,03:29:25.000,198,11053528,4325,0,1752722964,13277.994814409998,28036.612529820006,53411.6322156 2025-07-17,03:29:26.000,198,11053534,4405,0,1752722965,13278.062177509993,25269.948840030003,53411.77894512 2025-07-17,03:29:27.000,198,11053515,4725,0,1752722966,13278.095859059998,28497.82300746,53411.76497088001 2025-07-17,03:29:28.000,198,11053517,4605,0,1752722967,13278.149749539989,27114.515834520003,53411.820867840004 2025-07-17,03:29:29.000,198,11053517,4085,0,1752722968,13278.143013229994,30803.417202209996,53411.88375192001 2025-07-17,03:29:30.000,198,11053565,4685,0,1752722969,13278.183431089994,29881.22886822,53412.05144280001 2025-07-17,03:29:31.000,198,11053556,4085,0,1752722970,13278.196903709999,32186.80191558,53412.05144280001 2025-07-17,03:29:32.000,198,11053517,4525,0,1752722971,13278.223848949994,28497.879400499995,53412.156249600004 2025-07-17,03:29:33.000,198,11053536,4205,0,1752722972,13278.27773943,28497.921695280005,53412.1911852 2025-07-17,03:29:34.000,198,11053539,4725,0,1752722973,13278.33162990999,30803.52293916,53412.17022384001 2025-07-17,03:29:35.000,198,11053515,5005,0,1752722974,13278.39899301,26653.460437739996,53412.29599200001 2025-07-17,03:29:36.000,198,11053531,4445,0,1752722975,13278.41920194,30342.418198469997,53412.344901840006 2025-07-17,03:29:37.000,198,11053577,4645,0,1752722976,13278.41246562999,27114.614522339994,53412.38682456001 2025-07-17,03:29:38.000,198,11053503,4525,0,1752722977,13278.41246562999,34031.312517030005,53412.42176016 2025-07-17,03:29:39.000,198,11053537,4765,0,1752722978,13278.41246562999,29420.074783620003,53412.42176016 2025-07-17,03:29:40.000,198,11053560,4245,0,1752722979,13278.446147179995,32186.766669930003,53412.41477304001 2025-07-17,03:29:41.000,198,11053524,4125,0,1752722980,13278.506773969995,28497.81595833,53412.54752832 2025-07-17,03:29:42.000,198,11053516,4285,0,1752722981,13278.49330134999,30342.22082283,53412.60342528001 2025-07-17,03:29:43.000,198,11053560,4245,0,1752722982,13278.506773969995,30803.332612650003,53412.56848968 2025-07-17,03:29:44.000,198,11053523,4525,0,1752722983,13278.466356109995,29419.96199754,53412.70124496001 2025-07-17,03:29:45.000,198,11053546,4245,0,1752722984,13278.466356109995,29881.045590840004,53412.58945104 2025-07-17,03:29:46.000,198,11053541,4565,0,1752722985,13278.45288348999,28497.703172249996,53412.708232080004 2025-07-17,03:29:47.000,198,11053564,4125,0,1752722986,13278.37204776999,28958.751519900004,53412.70124496001 2025-07-17,03:29:48.000,198,11053533,4485,0,1752722987,13278.39225669999,29419.856260589993,53412.66630936 2025-07-17,03:29:49.000,198,11053546,4125,0,1752722988,13278.31142097999,29880.982148669995,53412.74316768 2025-07-17,03:29:50.000,198,11053559,4965,0,1752722989,13278.29794836,28958.688077729996,53412.79207752 2025-07-17,03:29:51.000,198,11053501,4605,0,1752722990,13278.23058525999,28497.526943999997,53412.76412904 2025-07-17,03:29:52.000,198,11053567,4725,0,1752722991,13278.122804299994,31725.238981439994,53412.82002600001 2025-07-17,03:29:53.000,198,11053540,3965,0,1752722992,13278.122804299994,31264.106044230008,53412.82002600001 2025-07-17,03:29:54.000,198,11053487,4645,0,1752722993,13278.062177509993,27114.050591940002,53412.83400024 2025-07-17,03:29:55.000,198,11053548,4285,0,1752722994,13278.028495959989,28036.097943329994,53412.79207752 2025-07-17,03:29:56.000,198,11053529,4885,0,1752722995,13278.062177509993,30802.810977030007,53412.875922960004 2025-07-17,03:29:57.000,198,11053554,3965,0,1752722996,13278.008287029988,28036.02745203,53412.8549616 2025-07-17,03:29:58.000,198,11053528,4245,0,1752722997,13277.913978689998,23885.92265583,53412.8549616 2025-07-17,03:29:59.000,198,11053540,4045,0,1752722998,13277.880297139993,32647.074858930006,53412.76412904 2025-07-17,03:30:00.000,198,11053524,4285,0,1752722999,13277.806197730002,28958.081852550007,53412.79207752 2025-07-17,03:30:01.000,198,11053570,4405,0,1752723000,13277.765779870002,32646.926827200004,53412.77111616001 2025-07-17,03:30:02.000,198,11053551,4405,0,1752723001,13277.671471529997,29419.038561509995,53412.73618056 2025-07-17,03:30:03.000,198,11053553,4605,0,1752723002,13277.597372119992,28496.829080130003,53412.80605176 2025-07-17,03:30:04.000,198,11053526,4245,0,1752723003,13277.516536399991,27113.395022850003,53412.81303888 2025-07-17,03:30:05.000,198,11053524,3645,0,1752723004,13277.44243699,30341.078863770002,53412.729193440005 2025-07-17,03:30:06.000,198,11053523,4725,0,1752723005,13277.32118341,31263.24605037,53412.7152192 2025-07-17,03:30:07.000,198,11053587,4004,0,1752723006,13277.226875069995,28957.658904750002,53412.729193440005 2025-07-17,03:30:08.000,198,11053509,3804,0,1752723007,13277.15951197,34029.825150599994,53412.61739952 2025-07-17,03:30:09.000,198,11053559,4725,0,1752723008,13277.03152207999,29879.7908457,53412.708232080004 2025-07-17,03:30:10.000,198,11053520,4085,0,1752723009,13276.97089528999,29418.580368060007,53412.65233512001 2025-07-17,03:30:11.000,198,11053549,4565,0,1752723010,13276.815960159998,29418.51692589,53412.60342528001 2025-07-17,03:30:12.000,198,11053499,4565,0,1752723011,13276.714915509998,27112.94387853,53412.58246392001 2025-07-17,03:30:13.000,198,11053496,4045,0,1752723012,13276.640816099993,26190.66390585,53412.58246392001 2025-07-17,03:30:14.000,198,11053525,4525,0,1752723013,13276.519562519992,32185.088976989995,53412.491631360004 2025-07-17,03:30:15.000,198,11053506,4125,0,1752723014,13276.391572629997,28034.92778775,53412.46368288001 2025-07-17,03:30:16.000,198,11053553,4765,0,1752723015,13276.283791670001,30340.416245550005,53412.47765712 2025-07-17,03:30:17.000,198,11053535,4725,0,1752723016,13276.149065469996,29418.129223740005,53412.42874728 2025-07-17,03:30:18.000,198,11053529,4645,0,1752723017,13276.048020819995,32184.680127450003,53412.4007988 2025-07-17,03:30:19.000,198,11053536,4085,0,1752723018,13275.899822,36334.5382041,53412.3309276 2025-07-17,03:30:20.000,198,11053524,4205,0,1752723019,13275.805513659994,31262.329663469995,53412.275030640005 2025-07-17,03:30:21.000,198,11053521,4765,0,1752723020,13275.724677939994,22962.296299320005,53412.20515944 2025-07-17,03:30:22.000,198,11053564,4325,0,1752723021,13275.616896979998,29878.82511489,53412.21913368001 2025-07-17,03:30:23.000,198,11053566,4045,0,1752723022,13275.488907090003,29417.628735510007,53412.14227536 2025-07-17,03:30:24.000,198,11053530,4325,0,1752723023,13275.354180889997,25728.678023910004,53412.107339760005 2025-07-17,03:30:25.000,198,11053531,4725,0,1752723024,13275.172300519996,25267.502791920007,53411.99554584 2025-07-17,03:30:26.000,198,11053582,4165,0,1752723025,13275.057783249991,26189.684076780002,53412.009520080006 2025-07-17,03:30:27.000,198,11053401,4445,0,1752723026,13274.889375499995,32645.03766036,53411.93266176001 2025-07-17,03:30:28.000,198,11053539,4685,0,1752723027,13274.76138561,22961.746467179997,53411.890739040005 2025-07-17,03:30:29.000,198,11053584,4285,0,1752723028,13274.606450479994,28033.828123469997,53411.82785496 2025-07-17,03:30:30.000,198,11053554,4325,0,1752723029,13274.438042729998,29878.148398410005,53411.68112544 2025-07-17,03:30:31.000,198,11053576,4085,0,1752723030,13274.249426050003,29416.980215550007,53411.6322156 2025-07-17,03:30:32.000,198,11053526,4245,0,1752723031,13274.067545680002,28033.560256530007,53411.52042168 2025-07-17,03:30:33.000,198,11053565,5085,0,1752723032,13273.885665310001,33566.598621779995,53411.45753760001 2025-07-17,03:30:34.000,198,11053561,4805,0,1752723033,13273.73746648999,28955.473674449997,53411.40164064 2025-07-17,03:30:35.000,198,11053589,4685,0,1752723034,13273.56232243,27110.948974740008,53411.24093688001 2025-07-17,03:30:36.000,198,11053528,4325,0,1752723035,13273.387178369994,25266.417225900004,53411.18503992 2025-07-17,03:30:37.000,198,11053571,4685,0,1752723036,13273.212034309989,26649.646858410008,53411.09420736001 2025-07-17,03:30:38.000,198,11053572,4365,0,1752723037,13273.003208699993,26188.379987730004,53410.98940056 2025-07-17,03:30:39.000,198,11053530,4085,0,1752723038,13272.787646780002,28493.699266409996,53410.884593760005 2025-07-17,03:30:40.000,198,11053567,4725,0,1752723039,13272.58555748,30337.88560788,53410.75183848 2025-07-17,03:30:41.000,198,11053523,4805,0,1752723040,13272.38346818,34487.595652799995,53410.67498016 2025-07-17,03:30:42.000,198,11053555,4445,0,1752723041,13272.188115189994,22960.075823370003,53410.57017336001 2025-07-17,03:30:43.000,198,11053580,4205,0,1752723042,13271.979289579998,32642.915872230005,53410.430430960005 2025-07-17,03:30:44.000,198,11053528,4205,0,1752723043,13271.777200279997,30798.370025130003,53410.2697272 2025-07-17,03:30:45.000,198,11053566,4645,0,1752723044,13271.507747880001,25726.18263189,53410.095049200005 2025-07-17,03:30:46.000,198,11053513,4725,0,1752723045,13271.312394889996,22037.429295930007,53409.96229392 2025-07-17,03:30:47.000,198,11053586,3125,0,1752723046,13271.11704189999,29414.67515004,53409.85748712 2025-07-17,03:30:48.000,198,11053528,3565,0,1752723047,13270.867798429994,29875.65300639,53409.710757600005 2025-07-17,03:30:49.000,198,11053511,4445,0,1752723048,13270.672445439988,29414.449577880005,53409.56402808001 2025-07-17,03:30:50.000,198,11053503,4605,0,1752723049,13270.497301379997,27569.988320339995,53409.40332432 2025-07-17,03:30:51.000,198,11053499,4765,0,1752723050,13270.328893630001,29414.1958092,53409.3614016 2025-07-17,03:30:52.000,198,11053556,4205,0,1752723051,13270.140276949991,31258.361003280006,53409.17274936 2025-07-17,03:30:53.000,198,11053531,4445,0,1752723052,13269.971869199995,30797.14347651,53409.07492968 2025-07-17,03:30:54.000,198,11053528,4165,0,1752723053,13269.830406689995,34946.804177519996,53408.88627744 2025-07-17,03:30:55.000,198,11053555,4805,0,1752723054,13269.628317389994,22958.489769120002,53408.80941912 2025-07-17,03:30:56.000,198,11053509,4525,0,1752723055,13269.520536429998,31257.93805548,53408.64871536001 2025-07-17,03:30:57.000,198,11053504,4045,0,1752723056,13269.318447129997,30796.81921653,53408.55089568 2025-07-17,03:30:58.000,198,11053578,4165,0,1752723057,13269.143303069992,28030.204870650006,53408.41115328001 2025-07-17,03:30:59.000,198,11053548,4365,0,1752723058,13268.94795008,26646.84130467,53408.2085268 2025-07-17,03:31:00.000,198,11053481,4405,0,1752723059,13268.76606971,27568.945049100003,53408.06179728 2025-07-17,03:31:01.000,198,11053548,4405,0,1752723060,13268.590925649994,30335.404314119995,53407.915067760005 2025-07-17,03:31:02.000,198,11053549,4645,0,1752723061,13268.355154799989,29413.159587090006,53407.83820944001 2025-07-17,03:31:03.000,198,11053538,4365,0,1752723062,13268.139592879998,33101.74374393,53407.66353144 2025-07-17,03:31:04.000,198,11053407,4485,0,1752723063,13267.944239889992,34945.97942931,53407.55173752001 2025-07-17,03:31:05.000,198,11053556,4165,0,1752723064,13267.721941659991,27568.543248689995,53407.49584056 2025-07-17,03:31:06.000,198,11053544,4085,0,1752723065,13267.48617081,27568.50800304,53407.34212392 2025-07-17,03:31:07.000,198,11053570,4165,0,1752723066,13267.29755412999,24801.921853680004,53407.195394400005 2025-07-17,03:31:08.000,198,11053565,4565,0,1752723067,13267.108937449993,31717.97837754,53407.04167776 2025-07-17,03:31:09.000,198,11053533,4565,0,1752723068,13266.873166600002,29873.651053470006,53406.908922480005 2025-07-17,03:31:10.000,198,11053544,4045,0,1752723069,13266.684549919992,28490.252241840004,53406.741231600005 2025-07-17,03:31:11.000,198,11053517,4525,0,1752723070,13266.502669549991,29412.27844584,53406.58751496001 2025-07-17,03:31:12.000,198,11053580,3924,0,1752723071,13266.30058024999,27567.880630469997,53406.454759680004 2025-07-17,03:31:13.000,198,11053607,4765,0,1752723072,13266.071545709994,27567.753746129994,53406.29405592 2025-07-17,03:31:14.000,198,11053572,4165,0,1752723073,13265.869456409993,29412.003529769994,53406.09841656 2025-07-17,03:31:15.000,198,11053484,4325,0,1752723074,13265.694312350002,31717.195924109998,53405.98662264 2025-07-17,03:31:16.000,198,11053537,4605,0,1752723075,13265.498959359997,34483.57059957,53405.88880296 2025-07-17,03:31:17.000,198,11053552,4325,0,1752723076,13265.296870059996,29872.75581396,53405.74207344 2025-07-17,03:31:18.000,198,11053620,4085,0,1752723077,13265.054362899995,29411.552385450006,53405.6232924 2025-07-17,03:31:19.000,198,11053574,4125,0,1752723078,13264.892691459994,26183.995428869996,53405.39271744001 2025-07-17,03:31:20.000,198,11053583,4845,0,1752723079,13264.731020019994,32638.940162910003,53405.29489776001 2025-07-17,03:31:21.000,198,11053565,4765,0,1752723080,13264.549139649993,34022.14864802999,53405.15515536001 2025-07-17,03:31:22.000,198,11053528,3365,0,1752723081,13264.340314039997,27567.013587480003,53404.98746448001 2025-07-17,03:31:23.000,198,11053542,3965,0,1752723082,13264.165169979991,32638.778032920003,53404.86868344001 2025-07-17,03:31:24.000,198,11053483,4685,0,1752723083,13263.976553299995,25261.560375329995,53404.69400544 2025-07-17,03:31:25.000,198,11053559,4725,0,1752723084,13263.80814555,34021.90897761,53404.60317288001 2025-07-17,03:31:26.000,198,11053570,4245,0,1752723085,13263.579111009989,34021.88783022,53404.45644336001 2025-07-17,03:31:27.000,198,11053558,4125,0,1752723086,13263.410703259993,28950.038795219996,53404.31670096001 2025-07-17,03:31:28.000,198,11053539,4845,0,1752723087,13263.208613959992,28027.836362970003,53404.14202296 2025-07-17,03:31:29.000,198,11053560,4125,0,1752723088,13262.952634180001,30794.22513669,53403.98830632 2025-07-17,03:31:30.000,198,11053536,4004,0,1752723089,13262.80443535999,32638.49606772,53403.81362832001 2025-07-17,03:31:31.000,198,11053547,4485,0,1752723090,13262.56192819999,27105.619832459997,53403.673885920005 2025-07-17,03:31:32.000,198,11053548,4285,0,1752723091,13262.366575209999,29871.987458789998,53403.51318216 2025-07-17,03:31:33.000,198,11053506,4325,0,1752723092,13262.177958529988,32177.327884860002,53403.39440112 2025-07-17,03:31:34.000,198,11053540,4245,0,1752723093,13262.009550779992,32177.313786600003,53403.27562008 2025-07-17,03:31:35.000,198,11053552,4285,0,1752723094,13261.787252549992,31255.139550869993,53403.14286480001 2025-07-17,03:31:36.000,198,11053586,4205,0,1752723095,13261.639053729996,32638.355085119998,53402.98216104 2025-07-17,03:31:37.000,198,11053516,4085,0,1752723096,13261.47064598,29871.902869230005,53402.84241864 2025-07-17,03:31:38.000,198,11053561,4845,0,1752723097,13261.32918347,28027.519152120003,53402.716650480004 2025-07-17,03:31:39.000,198,11053545,4565,0,1752723098,13261.194457269994,28949.608798290006,53402.56293384001 2025-07-17,03:31:40.000,198,11053547,4445,0,1752723099,13261.039522139989,30793.858581930006,53402.451139920006 2025-07-17,03:31:41.000,198,11053410,4325,0,1752723100,13260.911532249993,30793.788090629998,53402.283449040006 2025-07-17,03:31:42.000,198,11053544,4125,0,1752723101,13260.756597120002,27105.218032050005,53402.10178392 2025-07-17,03:31:43.000,198,11053545,4885,0,1752723102,13260.581453059996,28949.411422649995,53402.01095136 2025-07-17,03:31:44.000,198,11053575,4725,0,1752723103,13260.446726859991,33560.0006361,53401.89217032001 2025-07-17,03:31:45.000,198,11053580,4405,0,1752723104,13260.24463755999,34021.09832766,53401.80832488 2025-07-17,03:31:46.000,198,11053526,4165,0,1752723105,13260.035811949994,31254.73070133,53401.710505200004 2025-07-17,03:31:47.000,198,11053556,3325,0,1752723106,13259.880876819989,29871.423528390005,53401.48691736001 2025-07-17,03:31:48.000,198,11053584,4045,0,1752723107,13259.685523829998,28488.172748490004,53401.375123440004 2025-07-17,03:31:49.000,198,11053554,4365,0,1752723108,13259.476698220002,29410.311738570002,53401.21441968 2025-07-17,03:31:50.000,198,11053562,4405,0,1752723109,13259.301554159996,30332.45777778,53401.004806079996 2025-07-17,03:31:51.000,198,11053544,4405,0,1752723110,13259.10620116999,28027.018663890005,53400.87903792 2025-07-17,03:31:52.000,198,11053531,4605,0,1752723111,13258.91084818,34020.908001150005,53400.68339856 2025-07-17,03:31:53.000,198,11053568,3444,0,1752723112,13258.749176739999,27104.80918251,53400.592566 2025-07-17,03:31:54.000,198,11053511,3845,0,1752723113,13258.560560059988,26182.64904504,53400.5226948 2025-07-17,03:31:55.000,198,11053555,4765,0,1752723114,13258.371943379992,29410.19190336,53400.334042559996 2025-07-17,03:31:56.000,198,11053564,4125,0,1752723115,13258.176590390001,29410.121412060005,53400.2082744 2025-07-17,03:31:57.000,198,11053587,5044,0,1752723116,13257.96776477999,28487.975372850007,53400.06154488 2025-07-17,03:31:58.000,198,11053545,3885,0,1752723117,13257.799357029995,30332.196959969995,53399.99167368 2025-07-17,03:31:59.000,198,11053557,4685,0,1752723118,13257.637685589994,34020.67537986,53399.83795704001 2025-07-17,03:32:00.000,198,11053375,3924,0,1752723119,13257.422123669989,26182.472816790003,53399.67725328 2025-07-17,03:32:01.000,198,11053567,4645,0,1752723120,13257.294133779993,28026.673256520007,53399.5095624 2025-07-17,03:32:02.000,198,11053539,4765,0,1752723121,13257.085308169997,28026.666207389993,53399.41174272 2025-07-17,03:32:03.000,198,11053517,4765,0,1752723122,13256.903427799996,28948.798148340007,53399.28597456001 2025-07-17,03:32:04.000,198,11053497,4645,0,1752723123,13256.74849266999,28026.630961739997,53399.10430944 2025-07-17,03:32:05.000,198,11053525,5005,0,1752723124,13256.600293849995,29870.817303210002,53399.02046400001 2025-07-17,03:32:06.000,198,11053481,4725,0,1752723125,13256.46556764999,28487.608818089997,53398.929631440005 2025-07-17,03:32:07.000,198,11053505,4525,0,1752723126,13256.283687279989,29870.718615389997,53398.70604360001 2025-07-17,03:32:08.000,198,11053499,4605,0,1752723127,13256.115279529993,23415.703390049996,53398.57328832 2025-07-17,03:32:09.000,198,11053487,3965,0,1752723128,13255.933399159992,28026.299652629998,53398.45450728 2025-07-17,03:32:10.000,198,11053484,4245,0,1752723129,13255.744782479997,28026.215063070005,53398.258867920005 2025-07-17,03:32:11.000,198,11053504,4205,0,1752723130,13255.522484249996,30331.470899580003,53398.188996720004 2025-07-17,03:32:12.000,198,11053520,4085,0,1752723131,13255.37428543,32175.720683220003,53398.08418992001 2025-07-17,03:32:13.000,198,11053513,4685,0,1752723132,13255.151987199999,27564.96933978,53397.95143464 2025-07-17,03:32:14.000,198,11053505,3804,0,1752723133,13254.963370519989,25720.684310490004,53397.8326536 2025-07-17,03:32:15.000,198,11053483,3645,0,1752723134,13254.768017529997,30331.315818720002,53397.71387256 2025-07-17,03:32:16.000,198,11053517,4605,0,1752723135,13254.545719299997,30331.231229159996,53397.5531688 2025-07-17,03:32:17.000,198,11053557,4685,0,1752723136,13254.37731155,27564.82835718,53397.469323360005 2025-07-17,03:32:18.000,198,11053511,4805,0,1752723137,13254.18869486999,33097.56360984,53397.32259384001 2025-07-17,03:32:19.000,198,11053523,4645,0,1752723138,13254.01355081,28947.874712310004,53397.18983856 2025-07-17,03:32:20.000,198,11053506,4085,0,1752723139,13253.818197819994,28947.790122749997,53397.02913480001 2025-07-17,03:32:21.000,198,11053489,4805,0,1752723140,13253.683471619988,28947.7548771,53396.93131512 2025-07-17,03:32:22.000,198,11053502,4325,0,1752723141,13253.501591250002,34019.3219469,53396.80554696 2025-07-17,03:32:23.000,198,11053507,4485,0,1752723142,13253.353392429992,32636.057068740003,53396.72868864 2025-07-17,03:32:24.000,198,11053540,4325,0,1752723143,13253.13783051,28025.496051809998,53396.62388184001 2025-07-17,03:32:25.000,198,11053579,4525,0,1752723144,13252.95595014,29869.696491540002,53396.42824248 2025-07-17,03:32:26.000,198,11053596,4125,0,1752723145,13252.740388219994,28025.446707900002,53396.31644856001 2025-07-17,03:32:27.000,198,11053538,4365,0,1752723146,13252.585453089989,33097.03492509,53396.16273192 2025-07-17,03:32:28.000,198,11053552,4325,0,1752723147,13252.443990579988,29869.640098500007,53396.10683496 2025-07-17,03:32:29.000,198,11053553,4605,0,1752723148,13252.255373899992,30791.69449902,53395.98805392 2025-07-17,03:32:30.000,198,11053531,4765,0,1752723149,13252.120647700001,29869.597803719997,53395.841324400004 2025-07-17,03:32:31.000,198,11053569,4525,0,1752723150,13251.945503639996,27103.265423040008,53395.70856912 2025-07-17,03:32:32.000,198,11053510,4205,0,1752723151,13251.804041129995,35863.36730577001,53395.59677520001 2025-07-17,03:32:33.000,198,11053526,4325,0,1752723152,13251.64910599999,30330.70254441,53395.47100704001 2025-07-17,03:32:34.000,198,11053515,4805,0,1752723153,13251.46722562999,23875.926989490006,53395.338251760004 2025-07-17,03:32:35.000,198,11053541,3965,0,1752723154,13251.325763119989,26181.288562949994,53395.29632904 2025-07-17,03:32:36.000,198,11053556,4325,0,1752723155,13251.170827989998,29869.809277620006,53395.21248360001 2025-07-17,03:32:37.000,198,11053526,4125,0,1752723156,13251.009156549997,28486.650136409997,53395.10068968 2025-07-17,03:32:38.000,198,11053593,4605,0,1752723157,13250.847485109996,29408.817323010007,53395.0378056 2025-07-17,03:32:39.000,198,11053590,4325,0,1752723158,13250.685813669996,30330.977460480004,53394.89107608 2025-07-17,03:32:40.000,198,11053592,3965,0,1752723159,13250.57803271,27103.646076060002,53394.81421776 2025-07-17,03:32:41.000,198,11053557,4805,0,1752723160,13250.38941602999,29409.04289517,53394.69543672 2025-07-17,03:32:42.000,198,11053541,4805,0,1752723161,13250.261426139994,31714.383321240006,53394.63255264001 2025-07-17,03:32:43.000,198,11053601,4765,0,1752723162,13250.106491009989,27103.794107790003,53394.5487072 2025-07-17,03:32:44.000,198,11053603,4445,0,1752723163,13250.025655289988,28948.07913708,53394.44390040001 2025-07-17,03:32:45.000,198,11053526,3444,0,1752723164,13249.890929089997,31253.398415760006,53394.27620952001 2025-07-17,03:32:46.000,198,11053574,4165,0,1752723165,13249.789884439997,29870.246323679996,53394.29018376 2025-07-17,03:32:47.000,198,11053635,4885,0,1752723166,13249.715785029992,31714.559549490004,53394.22031256 2025-07-17,03:32:48.000,198,11053518,3165,0,1752723167,13249.614740379991,30792.399412019993,53394.12249288 2025-07-17,03:32:49.000,198,11053554,3285,0,1752723168,13249.554113589991,32175.636093659996,53394.01069896001 2025-07-17,03:32:50.000,198,11053528,4325,0,1752723169,13249.466541559996,31253.511201839996,53393.94082776001 2025-07-17,03:32:51.000,198,11053513,4485,0,1752723170,13249.39244214999,30792.49809984,53393.87794368 2025-07-17,03:32:52.000,198,11053549,5205,0,1752723171,13249.304870119995,28026.193915680007,53393.75916264 2025-07-17,03:32:53.000,198,11053581,4885,0,1752723172,13249.21729809,29409.38125341,53393.731214160005 2025-07-17,03:32:54.000,198,11053524,4205,0,1752723173,13249.143198679994,27565.194911939994,53393.64736872 2025-07-17,03:32:55.000,198,11053528,4365,0,1752723174,13249.082571889994,28026.26440698,53393.57749752 2025-07-17,03:32:56.000,198,11053508,4245,0,1752723175,13248.968054619989,25721.022668730002,53393.62640736001 2025-07-17,03:32:57.000,198,11053543,4565,0,1752723176,13248.914164139998,33559.14064224,53393.52160056 2025-07-17,03:32:58.000,198,11053510,3924,0,1752723177,13248.826592109988,30331.788110430003,53393.45172936 2025-07-17,03:32:59.000,198,11053512,4405,0,1752723178,13248.759229009993,24338.060903160003,53393.514613440006 2025-07-17,03:33:00.000,198,11053555,4525,0,1752723179,13248.685129600002,26643.521164439997,53393.47269072 2025-07-17,03:33:01.000,198,11053564,4245,0,1752723180,13248.604293880002,30332.077124760006,53393.40980664 2025-07-17,03:33:02.000,198,11053573,4805,0,1752723181,13248.543667090002,33098.54343891,53393.38185816 2025-07-17,03:33:03.000,198,11053539,5005,0,1752723182,13248.489776609997,28948.981425720005,53393.38884528001 2025-07-17,03:33:04.000,198,11053512,4165,0,1752723183,13248.442622440001,28949.073064409997,53393.25609 2025-07-17,03:33:05.000,198,11053553,4445,0,1752723184,13248.415677199991,29871.190907099997,53393.25609 2025-07-17,03:33:06.000,198,11053552,4125,0,1752723185,13248.415677199991,26643.753785730005,53393.27006424001 2025-07-17,03:33:07.000,198,11053542,4085,0,1752723186,13248.368523029996,31254.491030909994,53393.1862188 2025-07-17,03:33:08.000,198,11053582,4325,0,1752723187,13248.314632549991,33559.859653499996,53393.19320592 2025-07-17,03:33:09.000,198,11053560,4045,0,1752723188,13248.307896239996,29410.248296399994,53393.13730896 2025-07-17,03:33:10.000,198,11053522,4085,0,1752723189,13248.274214689991,32637.784105590006,53393.19320592 2025-07-17,03:33:11.000,198,11053502,4045,0,1752723190,13248.267478379996,28488.165699360005,53393.13730896 2025-07-17,03:33:12.000,198,11053522,4205,0,1752723191,13248.247269449996,33559.923095670005,53393.158270320004 2025-07-17,03:33:13.000,198,11053543,4645,0,1752723192,13248.227060519996,28027.08210606,53393.09538624 2025-07-17,03:33:14.000,198,11053562,4085,0,1752723193,13248.20011528,30332.500072559997,53393.07442488 2025-07-17,03:33:15.000,198,11053584,4125,0,1752723194,13248.13948849,24799.630886429994,53393.12333472001 2025-07-17,03:33:16.000,198,11053507,4365,0,1752723195,13248.09233431999,26643.915915720005,53393.13730896 2025-07-17,03:33:17.000,198,11053541,4725,0,1752723196,13248.105806939995,27566.10424971,53393.13730896 2025-07-17,03:33:18.000,198,11053507,4605,0,1752723197,13248.11927956,27566.054905800003,53393.1862188 2025-07-17,03:33:19.000,198,11053482,4365,0,1752723198,13248.065389079995,30793.513174559994,53393.20718016 2025-07-17,03:33:20.000,198,11053538,4165,0,1752723199,13248.065389079995,29410.382229869996,53393.20718016 2025-07-17,03:33:21.000,198,11053532,4285,0,1752723200,13248.0788617,27105.077049450003,53393.24211576 2025-07-17,03:33:22.000,198,11053516,4325,0,1752723201,13248.03844384,27566.146544489995,53393.22115440001 2025-07-17,03:33:23.000,198,11053544,4165,0,1752723202,13248.045180149995,25260.841364070002,53393.23512864 2025-07-17,03:33:24.000,198,11053524,4205,0,1752723203,13248.004762289995,31715.793147239994,53393.24910288001 2025-07-17,03:33:25.000,198,11053575,4805,0,1752723204,13247.99802598,29410.438622910006,53393.25609 2025-07-17,03:33:26.000,198,11053567,4565,0,1752723205,13247.964344429995,28027.24423605,53393.24211576 2025-07-17,03:33:27.000,198,11053538,4245,0,1752723206,13247.903717639994,28949.397324389996,53393.325961200004 2025-07-17,03:33:28.000,198,11053547,4765,0,1752723207,13247.82961822999,29410.565507249994,53393.346922560006 2025-07-17,03:33:29.000,198,11053589,4925,0,1752723208,13247.836354539999,26644.169684399996,53393.325961200004 2025-07-17,03:33:30.000,198,11053546,4125,0,1752723209,13247.809409299989,31715.969375490007,53393.346922560006 2025-07-17,03:33:31.000,198,11053585,4765,0,1752723210,13247.748782509989,31254.91397871,53393.31897408001 2025-07-17,03:33:32.000,198,11053534,4205,0,1752723211,13247.728573579989,26183.184778919996,53393.346922560006 2025-07-17,03:33:33.000,198,11053540,4085,0,1752723212,13247.667946789988,27105.309670739996,53393.33294832 2025-07-17,03:33:34.000,198,11053553,4525,0,1752723213,13247.667946789988,29871.775984890002,53393.40281952 2025-07-17,03:33:35.000,198,11053516,4325,0,1752723214,13247.607319999988,26183.191828049996,53393.444742240004 2025-07-17,03:33:36.000,198,11053514,4365,0,1752723215,13247.546693210003,27105.373112910005,53393.45871648001 2025-07-17,03:33:37.000,198,11053564,4205,0,1752723216,13247.445648560002,25722.15052953,53393.47269072 2025-07-17,03:33:38.000,198,11053575,4765,0,1752723217,13247.310922359997,29871.81827967,53393.45172936 2025-07-17,03:33:39.000,198,11053401,4765,0,1752723218,13247.182932470001,28949.615847420006,53393.53557480001 2025-07-17,03:33:40.000,198,11053562,4165,0,1752723219,13247.06167889,28027.448660819995,53393.52160056 2025-07-17,03:33:41.000,198,11053537,4605,0,1752723220,13246.93368899999,29410.6712442,53393.465703600006 2025-07-17,03:33:42.000,198,11053560,4205,0,1752723221,13246.825908039995,31715.969375490007,53393.52858768 2025-07-17,03:33:43.000,198,11053550,4285,0,1752723222,13246.73833601,26183.086091100005,53393.465703600006 2025-07-17,03:33:44.000,198,11053558,4445,0,1752723223,13246.603609809994,30793.77399237,53393.42378088 2025-07-17,03:33:45.000,198,11053518,4045,0,1752723224,13246.455410989998,28949.432570040008,53393.514613440006 2025-07-17,03:33:46.000,198,11053515,4845,0,1752723225,13246.361102649993,32176.848544020002,53393.54954904 2025-07-17,03:33:47.000,198,11053526,4125,0,1752723226,13246.226376450002,28488.299632830007,53393.55653616001 2025-07-17,03:33:48.000,198,11053560,4365,0,1752723227,13246.098386559992,26643.95116137,53393.45172936 2025-07-17,03:33:49.000,198,11053544,3645,0,1752723228,13245.997341909992,32176.749856199996,53393.48666496001 2025-07-17,03:33:50.000,198,11053514,4125,0,1752723229,13245.849143089996,31254.56857134,53393.47269072 2025-07-17,03:33:51.000,198,11053575,4605,0,1752723230,13245.768307369995,28949.171752230002,53393.52160056 2025-07-17,03:33:52.000,198,11053540,4125,0,1752723231,13245.59316330999,32176.54543143,53393.5006392 2025-07-17,03:33:53.000,198,11053553,4565,0,1752723232,13245.51232758999,28026.849484770006,53393.40980664 2025-07-17,03:33:54.000,198,11053493,4565,0,1752723233,13245.404546629994,32176.38330144,53393.40281952 2025-07-17,03:33:55.000,198,11053513,4605,0,1752723234,13245.310238289989,30793.026784589994,53393.47269072 2025-07-17,03:33:56.000,198,11053501,4685,0,1752723235,13245.175512089998,32637.22722432,53393.43775512001 2025-07-17,03:33:57.000,198,11053505,4525,0,1752723236,13245.047522200002,28487.510130270006,53393.45172936 2025-07-17,03:33:58.000,198,11053467,4805,0,1752723237,13244.899323379992,24798.897776910002,53393.3608968 2025-07-17,03:33:59.000,198,11053491,4845,0,1752723238,13244.778069799991,27565.166715419997,53393.35390968 2025-07-17,03:34:00.000,198,11053483,5085,0,1752723239,13244.68376146,27103.97033604,53393.325961200004 2025-07-17,03:34:01.000,198,11053509,4765,0,1752723240,13244.52209002,32175.558553230003,53393.31897408001 2025-07-17,03:34:02.000,198,11053542,4485,0,1752723241,13244.39410012999,34480.74389844001,53393.3608968 2025-07-17,03:34:03.000,198,11053464,4045,0,1752723242,13244.245901309994,32175.26248977,53393.24211576 2025-07-17,03:34:04.000,198,11053525,4525,0,1752723243,13244.144856659994,27103.483946070002,53393.26307712 2025-07-17,03:34:05.000,198,11053436,3685,0,1752723244,13243.989921529988,28486.480957289998,53393.21416728 2025-07-17,03:34:06.000,198,11053518,4245,0,1752723245,13243.909085810003,30330.596807459995,53393.21416728 2025-07-17,03:34:07.000,198,11053546,4285,0,1752723246,13243.787832230002,30330.462873990007,53393.22115440001 2025-07-17,03:34:08.000,198,11053556,3965,0,1752723247,13243.639633409992,29869.301740259994,53393.16525744 2025-07-17,03:34:09.000,198,11053550,4325,0,1752723248,13243.498170899991,30791.313846000005,53393.13730896 2025-07-17,03:34:10.000,198,11053558,4125,0,1752723249,13243.370181009996,25719.521204040007,53393.10237336001 2025-07-17,03:34:11.000,198,11053549,4525,0,1752723250,13243.289345289995,27102.54641178,53393.08141200001 2025-07-17,03:34:12.000,198,11053568,4245,0,1752723251,13243.1613554,27102.504117000004,53393.01852792 2025-07-17,03:34:13.000,198,11053578,4405,0,1752723252,13243.06031075,27102.40542918,53393.01852792 2025-07-17,03:34:14.000,198,11053581,4085,0,1752723253,13242.912111929989,27563.36918727,53392.95564384001 2025-07-17,03:34:15.000,198,11053535,4965,0,1752723254,13242.817803589998,30329.659273170008,53392.92070824 2025-07-17,03:34:16.000,198,11053555,4645,0,1752723255,13242.689813700003,29407.47093918,53392.91372112001 2025-07-17,03:34:17.000,198,11053552,4004,0,1752723256,13242.575296429997,28024.269503190008,53392.87878552 2025-07-17,03:34:18.000,198,11053554,4205,0,1752723257,13242.440570229992,28485.310801710002,53392.85083704 2025-07-17,03:34:19.000,198,11053541,4405,0,1752723258,13242.326052960001,30790.474999529994,53392.794940080006 2025-07-17,03:34:20.000,198,11053549,4485,0,1752723259,13242.22500831,30329.377307970004,53392.83686280001 2025-07-17,03:34:21.000,198,11053571,4685,0,1752723260,13242.09701841999,34017.74999091,53392.78096584 2025-07-17,03:34:22.000,198,11053551,4485,0,1752723261,13241.98250115,28946.084233290007,53392.71808176001 2025-07-17,03:34:23.000,198,11053514,3804,0,1752723262,13241.867983879994,28484.930148690008,53392.73904312 2025-07-17,03:34:24.000,198,11053513,4525,0,1752723263,13241.760202919999,34478.537520750004,53392.70410752 2025-07-17,03:34:25.000,198,11053521,4445,0,1752723264,13241.672630889989,32634.273638850005,53392.75301736 2025-07-17,03:34:26.000,198,11053559,4765,0,1752723265,13241.591795169988,28023.71262192,53392.70410752 2025-07-17,03:34:27.000,198,11053546,4325,0,1752723266,13241.537904689998,29867.80027557,53392.71109464 2025-07-17,03:34:28.000,198,11053588,4205,0,1752723267,13241.484014209993,28023.515246280003,53392.68314616 2025-07-17,03:34:29.000,198,11053378,4245,0,1752723268,13241.443596349993,28945.618990710005,53392.655197680004 2025-07-17,03:34:30.000,198,11053568,4205,0,1752723269,13241.376233249997,28023.472951500007,53392.59930072001 2025-07-17,03:34:31.000,198,11053527,4765,0,1752723270,13241.369496940002,30328.693542359993,53392.66917192001 2025-07-17,03:34:32.000,198,11053543,4965,0,1752723271,13241.342551699992,28945.576695929994,53392.64122344 2025-07-17,03:34:33.000,198,11053571,4645,0,1752723272,13241.261715979992,26640.356105069994,53392.58532648 2025-07-17,03:34:34.000,198,11053521,4805,0,1752723273,13241.302133839992,31711.909076609998,53392.63423632 2025-07-17,03:34:35.000,198,11053544,3525,0,1752723274,13241.261715979992,28484.662281750003,53392.655197680004 2025-07-17,03:34:36.000,198,11053551,4685,0,1752723275,13241.275188599997,34017.327043109995,53392.676159040006 2025-07-17,03:34:37.000,198,11053539,4525,0,1752723276,13241.241507049992,31712.233336589998,53392.69712040001 2025-07-17,03:34:38.000,198,11053529,4525,0,1752723277,13241.241507049992,34017.61605744,53392.71109464 2025-07-17,03:34:39.000,198,11053520,4325,0,1752723278,13241.234770739997,28485.15572085,53392.74603024001 2025-07-17,03:34:40.000,198,11053529,4685,0,1752723279,13241.241507049992,29868.484041179996,53392.78795296001 2025-07-17,03:34:41.000,198,11053560,4365,0,1752723280,13241.248243360002,30329.772059249997,53392.794940080006 2025-07-17,03:34:42.000,198,11053558,4125,0,1752723281,13241.221298119992,35862.598950600004,53392.86481128001 2025-07-17,03:34:43.000,198,11053595,4765,0,1752723282,13241.180880259992,32174.402495910006,53392.87878552 2025-07-17,03:34:44.000,198,11053538,4325,0,1752723283,13241.180880259992,34940.98159614,53392.8717984 2025-07-17,03:34:45.000,198,11053528,4325,0,1752723284,13241.153935019996,28486.382269470007,53392.94865672 2025-07-17,03:34:46.000,198,11053561,4845,0,1752723285,13241.214561809997,28947.684385800007,53392.99756656 2025-07-17,03:34:47.000,198,11053592,4325,0,1752723286,13241.214561809997,27564.694423709996,53393.060450640005 2025-07-17,03:34:48.000,198,11053542,4325,0,1752723287,13241.241507049992,21571.143444689995,53393.10237336001 2025-07-17,03:34:49.000,198,11053514,4245,0,1752723288,13241.234770739997,32636.938209989996,53393.16525744 2025-07-17,03:34:50.000,198,11053606,4165,0,1752723289,13241.241507049992,33098.26852283999,53393.19320592 2025-07-17,03:34:51.000,198,11053539,4765,0,1752723290,13241.228034430002,31254.223163970004,53393.325961200004 2025-07-17,03:34:52.000,198,11053565,4645,0,1752723291,13241.281924909992,34020.908001150005,53393.40980664 2025-07-17,03:34:53.000,198,11053572,4325,0,1752723292,13241.288661220002,30332.584662120003,53393.45871648001 2025-07-17,03:34:54.000,198,11053561,4805,0,1752723293,13241.356024319997,29871.768935760003,53393.52858768 2025-07-17,03:34:55.000,198,11053555,4725,0,1752723294,13241.369496940002,25722.376101689995,53393.661342960004 2025-07-17,03:34:56.000,198,11053528,4245,0,1752723295,13241.436860039998,31716.505109370002,53393.73820128 2025-07-17,03:34:57.000,198,11053547,4605,0,1752723296,13241.463805279993,24339.618760890007,53393.8150596 2025-07-17,03:34:58.000,198,11053518,4285,0,1752723297,13241.497486829998,32639.102292900003,53393.89191792001 2025-07-17,03:34:59.000,198,11053529,4645,0,1752723298,13241.517695759998,33100.44670401,53393.98275048 2025-07-17,03:35:00.000,198,11053559,4685,0,1752723299,13241.524432069993,29412.08811933,53394.08057016 2025-07-17,03:35:01.000,198,11053583,4645,0,1752723300,13241.585058859993,26184.76378404,53394.15742848001 2025-07-17,03:35:02.000,198,11053545,4645,0,1752723301,13241.618740409998,29412.5745093,53394.31813224 2025-07-17,03:35:03.000,198,11053529,4765,0,1752723302,13241.699576129999,31718.175753179996,53394.353067840006 2025-07-17,03:35:04.000,198,11053537,4525,0,1752723303,13241.746730299994,31257.381174209993,53394.45787464 2025-07-17,03:35:05.000,198,11053527,4885,0,1752723304,13241.760202919999,24341.402190780005,53394.56268144001 2025-07-17,03:35:06.000,198,11053465,4645,0,1752723305,13241.75346660999,28030.381098900005,53394.64652688 2025-07-17,03:35:07.000,198,11053571,4565,0,1752723306,13241.733257679989,31258.2482172,53394.688449600006 2025-07-17,03:35:08.000,198,11053569,4925,0,1752723307,13241.739993989999,28491.922885649998,53394.786269280004 2025-07-17,03:35:09.000,198,11053574,4085,0,1752723308,13241.699576129999,24803.458564019995,53394.87011472 2025-07-17,03:35:10.000,198,11053537,4885,0,1752723309,13241.692839819989,27570.27028554,53394.96094728 2025-07-17,03:35:11.000,198,11053575,4845,0,1752723310,13241.699576129999,26648.378015010006,53395.04479272001 2025-07-17,03:35:12.000,198,11053593,4645,0,1752723311,13241.625476719993,27570.806019419993,53395.142612400006 2025-07-17,03:35:13.000,198,11053535,4525,0,1752723312,13241.612004099989,27571.024542450003,53395.26139344001 2025-07-17,03:35:14.000,198,11053576,4365,0,1752723313,13241.612004099989,26649.118173659997,53395.38017448001 2025-07-17,03:35:15.000,198,11053545,4725,0,1752723314,13241.537904689998,29415.972189959997,53395.37318736 2025-07-17,03:35:16.000,198,11053525,4685,0,1752723315,13241.477277899998,34488.27236928001,53395.359213120006 2025-07-17,03:35:17.000,198,11053573,4725,0,1752723316,13241.423387419993,27110.998318650003,53395.49895552001 2025-07-17,03:35:18.000,198,11053520,4165,0,1752723317,13241.302133839992,28033.426323060005,53395.645685040006 2025-07-17,03:35:19.000,198,11053515,4405,0,1752723318,13241.268452290002,27111.456512100005,53395.68062064 2025-07-17,03:35:20.000,198,11053552,4165,0,1752723319,13241.153935019996,31722.708343770006,53395.75049184 2025-07-17,03:35:21.000,198,11053534,4165,0,1752723320,13241.052890369996,32184.07390227,53395.82735016 2025-07-17,03:35:22.000,198,11053545,4725,0,1752723321,13240.891218929995,28956.523994820003,53395.90420848001 2025-07-17,03:35:23.000,198,11053508,4085,0,1752723322,13240.76322904,30340.106083830004,53396.04395088 2025-07-17,03:35:24.000,198,11053557,4605,0,1752723323,13240.628502839994,26190.233908919996,53395.99504104 2025-07-17,03:35:25.000,198,11053526,4405,0,1752723324,13240.513985569989,26651.50782873,53395.95311832001 2025-07-17,03:35:26.000,198,11053580,4045,0,1752723325,13240.399468299998,32646.130275510004,53396.0858736 2025-07-17,03:35:27.000,198,11053577,4525,0,1752723326,13240.217587929998,30801.859344480006,53396.0858736 2025-07-17,03:35:28.000,198,11053559,4765,0,1752723327,13240.076125419997,23424.261033870003,53396.127796320005 2025-07-17,03:35:29.000,198,11053544,3965,0,1752723328,13239.961608149992,27574.386977460003,53396.16971904001 2025-07-17,03:35:30.000,198,11053514,4405,0,1752723329,13239.78646409,27574.520910930005,53396.20465464 2025-07-17,03:35:31.000,198,11053519,4605,0,1752723330,13239.64500158,28957.99726299,53396.28151296 2025-07-17,03:35:32.000,198,11053534,4205,0,1752723331,13239.47659382999,32647.046662409994,53396.28850008001 2025-07-17,03:35:33.000,198,11053529,4605,0,1752723332,13239.321658699999,25730.50374858,53396.295487200005 2025-07-17,03:35:34.000,198,11053515,4525,0,1752723333,13239.173459879989,28497.244978799994,53396.28850008001 2025-07-17,03:35:35.000,198,11053498,4365,0,1752723334,13238.984843199993,31264.120142490006,53396.31644856001 2025-07-17,03:35:36.000,198,11053467,4725,0,1752723335,13238.843380689992,30342.016398060005,53396.344397040004 2025-07-17,03:35:37.000,198,11053473,4605,0,1752723336,13238.62781877,29419.93380102,53396.35138416 2025-07-17,03:35:38.000,198,11053489,4645,0,1752723337,13238.47961994999,29881.165426050007,53396.37933264 2025-07-17,03:35:39.000,198,11053546,4004,0,1752723338,13238.30447589,28497.928744410005,53396.414268240005 2025-07-17,03:35:40.000,198,11053552,4325,0,1752723339,13238.11585920999,29881.369850820003,53396.37933264 2025-07-17,03:35:41.000,198,11053567,4485,0,1752723340,13237.947451459993,27114.811897980006,53396.40728112001 2025-07-17,03:35:42.000,198,11053562,4165,0,1752723341,13237.792516330002,28959.378892470006,53396.37933264 2025-07-17,03:35:43.000,198,11053540,4165,0,1752723342,13237.630844890002,32187.330600329995,53396.35138416 2025-07-17,03:35:44.000,198,11053537,4685,0,1752723343,13237.482646069991,36337.56228087,53396.414268240005 2025-07-17,03:35:45.000,198,11053602,4325,0,1752723344,13237.30076569999,28959.682005060007,53396.31644856001 2025-07-17,03:35:46.000,198,11053582,4205,0,1752723345,13237.152566879995,25731.892427190003,53396.35138416 2025-07-17,03:35:47.000,198,11053544,4445,0,1752723346,13236.99763174999,27115.312386210004,53396.28151296 2025-07-17,03:35:48.000,198,11053592,4165,0,1752723347,13236.910059719994,25732.005213270008,53396.21862888001 2025-07-17,03:35:49.000,198,11053634,4125,0,1752723348,13236.768597209993,32648.928780119997,53396.21862888001 2025-07-17,03:35:50.000,198,11053567,4925,0,1752723349,13236.633871010003,28037.676948449996,53396.225616 2025-07-17,03:35:51.000,198,11053529,4965,0,1752723350,13236.526090049992,26193.24388743,53396.197667520006 2025-07-17,03:35:52.000,198,11053592,4325,0,1752723351,13236.445254329992,29882.314434240005,53396.23959024001 2025-07-17,03:35:53.000,198,11053596,4125,0,1752723352,13236.303791819992,27115.601400540007,53396.09984784001 2025-07-17,03:35:54.000,198,11053601,4485,0,1752723353,13236.216219789996,30804.707192999995,53396.11382208 2025-07-17,03:35:55.000,198,11053616,4405,0,1752723354,13236.155592999996,29882.391974669998,53396.06491224 2025-07-17,03:35:56.000,198,11053526,4205,0,1752723355,13236.08149358999,25271.196536040006,53396.078886480005 2025-07-17,03:35:57.000,198,11053608,4165,0,1752723356,13235.98044893999,30804.749487780005,53396.0160024 2025-07-17,03:35:58.000,198,11053571,4485,0,1752723357,13235.98044893999,23426.883310229998,53396.009015280004 2025-07-17,03:35:59.000,198,11053539,4605,0,1752723358,13235.89961321999,28960.372819800003,53396.0160024 2025-07-17,03:36:00.000,198,11053569,4805,0,1752723359,13235.83898642999,25271.471452109996,53396.0160024 2025-07-17,03:36:01.000,198,11053554,4365,0,1752723360,13235.744678089999,29882.821971600002,53395.98805392 2025-07-17,03:36:02.000,198,11053575,4885,0,1752723361,13235.690787609994,27577.27712076,53396.029976640006 2025-07-17,03:36:03.000,198,11053558,4165,0,1752723362,13235.636897129989,27116.214674849994,53396.009015280004 2025-07-17,03:36:04.000,198,11053561,4645,0,1752723363,13235.589742959994,35416.70623245,53395.98106680001 2025-07-17,03:36:05.000,198,11053503,5125,0,1752723364,13235.488698309993,23427.411994980008,53395.960105440005 2025-07-17,03:36:06.000,198,11053552,4285,0,1752723365,13235.387653659993,30344.504740949997,53395.98106680001 2025-07-17,03:36:07.000,198,11053565,4845,0,1752723366,13235.259663769997,28500.099876449996,53395.98805392 2025-07-17,03:36:08.000,198,11053546,4325,0,1752723367,13235.172091740002,25733.485530570004,53396.03696376 2025-07-17,03:36:09.000,198,11053588,4285,0,1752723368,13235.064310779992,28039.24890444,53396.009015280004 2025-07-17,03:36:10.000,198,11053515,4845,0,1752723369,13234.99021137,34495.180516680004,53396.04395088 2025-07-17,03:36:11.000,198,11053529,4525,0,1752723370,13234.895903029996,26656.033370189994,53396.1557448 2025-07-17,03:36:12.000,198,11053523,4685,0,1752723371,13234.835276239995,26656.11795975,53396.029976640006 2025-07-17,03:36:13.000,198,11053553,4605,0,1752723372,13234.74770421,27117.29319174,53395.96709256 2025-07-17,03:36:14.000,198,11053565,4605,0,1752723373,13234.673604799995,28961.881333619996,53396.078886480005 2025-07-17,03:36:15.000,198,11053561,4605,0,1752723374,13234.58603277,31728.819939480003,53396.06491224 2025-07-17,03:36:16.000,198,11053592,4325,0,1752723375,13234.511933359994,32190.023367989997,53396.009015280004 2025-07-17,03:36:17.000,198,11053598,4125,0,1752723376,13234.397416089989,25273.071604619996,53396.04395088 2025-07-17,03:36:18.000,198,11053587,4685,0,1752723377,13234.262689889998,28962.233790119994,53395.89722136 2025-07-17,03:36:19.000,198,11053539,4765,0,1752723378,13234.121227379997,30806.786686349995,53396.00202816001 2025-07-17,03:36:20.000,198,11053558,3965,0,1752723379,13234.026919039992,26656.61844798,53395.96709256 2025-07-17,03:36:21.000,198,11053540,4125,0,1752723380,13233.919138079997,35418.29933583,53396.03696376 2025-07-17,03:36:22.000,198,11053573,4645,0,1752723381,13233.784411879991,26656.822872749995,53395.98805392 2025-07-17,03:36:23.000,198,11053560,4325,0,1752723382,13233.636213059995,32190.48156144,53395.95311832001 2025-07-17,03:36:24.000,198,11053613,4645,0,1752723383,13233.48801424,24812.3827626,53395.97407968001 2025-07-17,03:36:25.000,198,11053638,4405,0,1752723384,13233.353288039994,25734.719128319994,53395.93914408 2025-07-17,03:36:26.000,198,11053546,4125,0,1752723385,13233.225298149999,31729.553048999995,53395.9461312 2025-07-17,03:36:27.000,198,11053549,4645,0,1752723386,13233.063626709998,31268.51879961,53395.90420848001 2025-07-17,03:36:28.000,198,11053578,4245,0,1752723387,13232.888482649993,26657.274017069998,53395.87626 2025-07-17,03:36:29.000,198,11053532,4645,0,1752723388,13232.740283829997,31268.730273509995,53395.841324400004 2025-07-17,03:36:30.000,198,11053563,4885,0,1752723389,13232.565139769991,31268.8219122,53395.77844032 2025-07-17,03:36:31.000,198,11053571,4645,0,1752723390,13232.457358809996,28040.933646510006,53395.76446608001 2025-07-17,03:36:32.000,198,11053545,4685,0,1752723391,13232.28221474999,22968.513631980008,53395.72953048 2025-07-17,03:36:33.000,198,11053560,4285,0,1752723392,13232.113806999994,27580.0121832,53395.743504720005 2025-07-17,03:36:34.000,198,11053574,4085,0,1752723393,13231.938662939989,28963.44624048,53395.68062064 2025-07-17,03:36:35.000,198,11053599,3965,0,1752723394,13231.756782570003,30808.203561479997,53395.61773656001 2025-07-17,03:36:36.000,198,11053529,4685,0,1752723395,13231.574902200002,31269.428137380004,53395.58280096 2025-07-17,03:36:37.000,198,11053557,4565,0,1752723396,13231.399758139996,26658.119912669994,53395.58280096 2025-07-17,03:36:38.000,198,11053531,4485,0,1752723397,13231.278504559996,30347.430129900007,53395.526904000006 2025-07-17,03:36:39.000,198,11053528,4325,0,1752723398,13231.10336049999,35881.30029249001,53395.51991688001 2025-07-17,03:36:40.000,198,11053555,4525,0,1752723399,13230.975370609995,25736.213543880003,53395.43607144 2025-07-17,03:36:41.000,198,11053559,4725,0,1752723400,13230.86085333999,28964.313283469994,53395.359213120006 2025-07-17,03:36:42.000,198,11053550,4205,0,1752723401,13230.753072379994,30809.007162299997,53395.34523888 2025-07-17,03:36:43.000,198,11053578,4205,0,1752723402,13230.598137249988,25736.439116039997,53395.36620024 2025-07-17,03:36:44.000,198,11053545,4525,0,1752723403,13230.476883670002,34498.331477789994,53395.2474192 2025-07-17,03:36:45.000,198,11053563,4565,0,1752723404,13230.348893779992,30809.211587070007,53395.20549648 2025-07-17,03:36:46.000,198,11053512,4365,0,1752723405,13230.288266989992,28964.785575179994,53395.191522240006 2025-07-17,03:36:47.000,198,11053563,4765,0,1752723406,13230.119859239996,33576.34051944,53395.20549648 2025-07-17,03:36:48.000,198,11053594,4325,0,1752723407,13229.99186935,30809.521748789994,53395.15658664 2025-07-17,03:36:49.000,198,11053586,4405,0,1752723408,13229.8908247,25736.995997310005,53395.15658664 2025-07-17,03:36:50.000,198,11053561,4605,0,1752723409,13229.78304373999,30348.557990700006,53395.04479272001 2025-07-17,03:36:51.000,198,11053566,4125,0,1752723410,13229.6887354,26659.48744389,53395.0378056 2025-07-17,03:36:52.000,198,11053602,4285,0,1752723411,13229.607899679999,31271.176321620005,53395.03081848 2025-07-17,03:36:53.000,198,11053555,4605,0,1752723412,13229.473173479993,28965.53983209,53395.03081848 2025-07-17,03:36:54.000,198,11053543,4565,0,1752723413,13229.345183589998,31271.39484465,53395.01684424001 2025-07-17,03:36:55.000,198,11053561,4605,0,1752723414,13229.244138939997,29888.087671710004,53394.93998592 2025-07-17,03:36:56.000,198,11053620,4045,0,1752723415,13229.109412739992,28043.534775480002,53394.93998592 2025-07-17,03:36:57.000,198,11053566,4125,0,1752723416,13228.988159159991,30349.453230209998,53394.974921520006 2025-07-17,03:36:58.000,198,11053557,4845,0,1752723417,13228.85343296,30810.74124828,53394.974921520006 2025-07-17,03:36:59.000,198,11053616,4285,0,1752723418,13228.74565199999,28505.03426745,53394.96793440001 2025-07-17,03:37:00.000,198,11053555,4605,0,1752723419,13228.65134366,28505.16820092,53394.93998592 2025-07-17,03:37:01.000,198,11053606,4245,0,1752723420,13228.56377162999,31733.366628329997,53394.87011472 2025-07-17,03:37:02.000,198,11053610,4205,0,1752723421,13228.455990669994,27121.89627363,53394.84216624 2025-07-17,03:37:03.000,198,11053613,4605,0,1752723422,13228.321264469989,26199.658595729998,53394.856140480006 2025-07-17,03:37:04.000,198,11053608,4245,0,1752723423,13228.179801959988,30350.256831029998,53394.81421776 2025-07-17,03:37:15.000,198,11053568,4205,0,1752723434,13226.664132209997,32196.099718049998,53394.51377160001 2025-07-17,03:37:16.000,198,11053595,4605,0,1752723435,13226.549614939991,30351.52567443,53394.499797360004 2025-07-17,03:37:17.000,198,11053580,4165,0,1752723436,13226.40815242999,27584.601166830005,53394.471848880006 2025-07-17,03:37:18.000,198,11053618,4205,0,1752723437,13226.31384409,27584.706903779996,53394.41595192 2025-07-17,03:37:19.000,198,11053612,4125,0,1752723438,13226.23300837,26201.308092150008,53394.401977680005 2025-07-17,03:37:20.000,198,11053587,4885,0,1752723439,13226.118491099995,27584.876082899995,53394.42992616 2025-07-17,03:37:21.000,198,11053579,4845,0,1752723440,13225.977028589994,33119.03525982,53394.39499056001 2025-07-17,03:37:22.000,198,11053582,4205,0,1752723441,13225.869247629998,29890.942569360006,53394.39499056001 2025-07-17,03:37:23.000,198,11053558,3965,0,1752723442,13225.768202979998,28046.396722260004,53394.31813224 2025-07-17,03:37:24.000,198,11053600,4205,0,1752723443,13225.620004160002,30352.399766550006,53394.36704208 2025-07-17,03:37:35.000,198,11053567,4725,0,1752723454,13224.488304079998,32198.16511314,53393.947814880004 2025-07-17,03:37:36.000,198,11053568,4405,0,1752723455,13224.427677289998,30353.527627350006,53393.91986640001 2025-07-17,03:37:37.000,198,11053530,4285,0,1752723456,13224.360314190002,28970.15701224,53393.86396944 2025-07-17,03:37:38.000,198,11053552,4125,0,1752723457,13224.340105260002,29892.59206578,53393.90589216 2025-07-17,03:37:39.000,198,11053568,4325,0,1752723458,13224.259269540002,30353.774346899998,53393.86396944 2025-07-17,03:37:40.000,198,11053591,4445,0,1752723459,13224.212115369992,28970.347338749998,53393.84300808001 2025-07-17,03:37:41.000,198,11053586,4045,0,1752723460,13224.151488579992,26664.485277059997,53393.80807248 2025-07-17,03:37:42.000,198,11053612,4325,0,1752723461,13224.043707619996,27586.91328147,53393.8150596 2025-07-17,03:37:43.000,198,11053459,4805,0,1752723462,13224.003289759996,31737.582008070007,53393.76614976 2025-07-17,03:37:44.000,198,11053611,4805,0,1752723463,13223.8955088,28509.34833501,53393.76614976 2025-07-17,03:37:45.000,198,11053531,4725,0,1752723464,13223.76751890999,31276.456119990005,53393.75916264 2025-07-17,03:37:46.000,198,11053612,4205,0,1752723465,13223.67321057,29431.78338855,53393.69627856 2025-07-17,03:37:47.000,198,11053610,4325,0,1752723466,13223.56542960999,28970.622254820002,53393.64736872 2025-07-17,03:37:48.000,198,11053608,4325,0,1752723467,13223.471121269999,29893.015013580007,53393.633394480006 2025-07-17,03:37:49.000,198,11053572,4125,0,1752723468,13223.349867689998,30815.499411030003,53393.5705104 2025-07-17,03:37:50.000,198,11053597,4445,0,1752723469,13223.242086730002,31737.863973269996,53393.612433120004 2025-07-17,03:37:51.000,198,11053597,4645,0,1752723470,13223.127569459997,30815.555804069998,53393.55653616001 2025-07-17,03:37:52.000,198,11053579,4525,0,1752723471,13222.965898019997,23436.752092230003,53393.52160056 2025-07-17,03:37:53.000,198,11053555,5005,0,1752723472,13222.864853369996,30354.458112509994,53393.45871648001 2025-07-17,03:37:54.000,198,11053554,4365,0,1752723473,13222.71665455,34505.14093737,53393.47269072 2025-07-17,03:37:55.000,198,11053637,4725,0,1752723474,13222.561719419995,34966.393709790005,53393.40281952 2025-07-17,03:37:56.000,198,11053557,4525,0,1752723475,13222.44720214999,29432.26272939,53393.31897408001 2025-07-17,03:37:57.000,198,11053557,4845,0,1752723476,13222.319212259994,24359.24353881,53393.31198696 2025-07-17,03:37:58.000,198,11053584,4045,0,1752723477,13222.150804509998,29432.234532870003,53393.24211576 2025-07-17,03:37:59.000,198,11053562,4245,0,1752723478,13221.982396760002,27587.582948819996,53393.26307712 2025-07-17,03:38:00.000,198,11053555,4885,0,1752723479,13221.867879489997,27587.625243600007,53393.20019304001 2025-07-17,03:38:01.000,198,11053564,4125,0,1752723480,13221.733153289992,31738.336264979996,53393.1163476 2025-07-17,03:38:02.000,198,11053608,4205,0,1752723481,13221.55800923,32199.59608653,53393.06743776 2025-07-17,03:38:03.000,198,11053575,4845,0,1752723482,13221.403074099995,27126.626239859994,53393.00455368001 2025-07-17,03:38:04.000,198,11053588,4085,0,1752723483,13221.200984799994,28049.047195139996,53392.906734 2025-07-17,03:38:05.000,198,11053615,4765,0,1752723484,13221.079731219994,25743.13578954,53392.8717984 2025-07-17,03:38:06.000,198,11053531,4805,0,1752723485,13220.938268709993,31277.407752540006,53392.843849920006 2025-07-17,03:38:07.000,198,11053571,4685,0,1752723486,13220.736179409992,27126.816566370006,53392.71109464 2025-07-17,03:38:08.000,198,11053536,3885,0,1752723487,13220.534090109992,28971.60208389,53392.69013328 2025-07-17,03:38:09.000,198,11053558,4125,0,1752723488,13220.385891289996,28049.272767300004,53392.58532648 2025-07-17,03:38:10.000,198,11053587,4725,0,1752723489,13220.17032936999,31277.598079050003,53392.459558320006 2025-07-17,03:38:11.000,198,11053608,4085,0,1752723490,13220.00865792999,28510.497343199997,53392.4176356 2025-07-17,03:38:12.000,198,11053555,4805,0,1752723491,13219.793096009998,29432.967642389995,53392.33379016001 2025-07-17,03:38:13.000,198,11053562,4245,0,1752723492,13219.591006709998,32661.307052400007,53392.18007352 2025-07-17,03:38:14.000,198,11053576,4365,0,1752723493,13219.429335269997,33122.580972209995,53392.23597048 2025-07-17,03:38:15.000,198,11053514,4245,0,1752723494,13219.220509660001,31277.844798599996,53392.08924096 2025-07-17,03:38:16.000,198,11053572,4325,0,1752723495,13219.05883822,25282.517438819996,53392.02635688001 2025-07-17,03:38:17.000,198,11053550,4445,0,1752723496,13218.85674892,29433.270754979996,53391.97045992 2025-07-17,03:38:18.000,198,11053564,4285,0,1752723497,13218.641186999994,26205.022983660005,53391.90757584001 2025-07-17,03:38:19.000,198,11053563,4525,0,1752723498,13218.466042939988,30816.923335290005,53391.788794800006 2025-07-17,03:38:20.000,198,11053568,3965,0,1752723499,13218.237008399992,28972.194210810005,53391.69796224 2025-07-17,03:38:21.000,198,11053610,4245,0,1752723500,13218.082073270001,24360.35730135,53391.56520696 2025-07-17,03:38:22.000,198,11053540,4004,0,1752723501,13217.886720279996,27588.67556397,53391.453413040006 2025-07-17,03:38:23.000,198,11053589,4725,0,1752723502,13217.704839909995,31278.183156839994,53391.432451680004 2025-07-17,03:38:24.000,198,11053594,4165,0,1752723503,13217.522959539994,27588.788350050003,53391.39751608 2025-07-17,03:38:25.000,198,11053549,4525,0,1752723504,13217.374760719998,29433.573867569998,53391.29270928 2025-07-17,03:38:26.000,198,11053581,4565,0,1752723505,13217.266979759988,29894.770246950007,53391.18790248001 2025-07-17,03:38:27.000,198,11053547,4965,0,1752723506,13217.085099390002,28972.462077749995,53391.10405704 2025-07-17,03:38:28.000,198,11053607,4725,0,1752723507,13216.943636880002,24360.604020900006,53391.11104416001 2025-07-17,03:38:29.000,198,11053579,4685,0,1752723508,13216.802174370001,29433.750095819996,53390.90841768 2025-07-17,03:38:30.000,198,11053524,4365,0,1752723509,13216.67418447999,27589.070315250006,53390.90143056001 2025-07-17,03:38:31.000,198,11053548,3804,0,1752723510,13216.566403519995,30817.47316743,53390.74771392 2025-07-17,03:38:32.000,198,11053586,4045,0,1752723511,13216.45862256,28511.60405661,53390.69880408 2025-07-17,03:38:33.000,198,11053578,4205,0,1752723512,13216.344105289994,28050.499315919995,53390.6009844 2025-07-17,03:38:34.000,198,11053525,4805,0,1752723513,13216.256533259999,25744.602008579997,53390.55906168 2025-07-17,03:38:35.000,198,11053631,4725,0,1752723514,13216.088125509988,31278.979708529994,53390.41233216 2025-07-17,03:38:36.000,198,11053532,4525,0,1752723515,13216.034235029998,30817.853820450007,53390.39835792001 2025-07-17,03:38:37.000,198,11053566,4245,0,1752723516,13215.899508829993,29895.587946030006,53390.33547384 2025-07-17,03:38:38.000,198,11053532,4165,0,1752723517,13215.825409420002,28973.286825960007,53390.209705680005 2025-07-17,03:38:39.000,198,11053568,4325,0,1752723518,13215.744573700002,29895.778272540003,53390.15380872001 2025-07-17,03:38:40.000,198,11053530,4245,0,1752723519,13215.630056429996,27589.95850563,53390.04900192 2025-07-17,03:38:41.000,198,11053566,3965,0,1752723520,13215.50206654,23439.367319459998,53390.04900192 2025-07-17,03:38:42.000,198,11053559,4685,0,1752723521,13215.326922479995,33585.77225538,53389.96515648001 2025-07-17,03:38:43.000,198,11053616,4245,0,1752723522,13215.246086759995,29896.391546850005,53389.90925952 2025-07-17,03:38:44.000,198,11053582,4365,0,1752723523,13215.104624249994,28974.146819820002,53389.825414080005 2025-07-17,03:38:45.000,198,11053552,4165,0,1752723524,13214.969898049989,24823.485142350008,53389.755542880004 2025-07-17,03:38:46.000,198,11053532,4405,0,1752723525,13214.828435539988,30819.2284008,53389.66471032 2025-07-17,03:38:47.000,198,11053573,4565,0,1752723526,13214.686973030002,29896.93432986,53389.62977472001 2025-07-17,03:38:48.000,198,11053570,4285,0,1752723527,13214.478147419992,31280.65740147,53389.59483912 2025-07-17,03:38:49.000,198,11053547,4685,0,1752723528,13214.350157529996,34509.1659906,53389.51099368001 2025-07-17,03:38:50.000,198,11053556,4165,0,1752723529,13214.127859299995,25285.35823821,53389.46208384001 2025-07-17,03:38:51.000,198,11053609,4725,0,1752723530,13213.95271523999,30358.631197470007,53389.371251280005 2025-07-17,03:38:52.000,198,11053577,4645,0,1752723531,13213.791043799989,32203.58589411,53389.273431600006 2025-07-17,03:38:53.000,198,11053559,4485,0,1752723532,13213.602427119993,30358.87086789,53389.28740584 2025-07-17,03:38:54.000,198,11053571,4965,0,1752723533,13213.393601509997,28053.037002719997,53389.11272784 2025-07-17,03:38:55.000,198,11053559,5005,0,1752723534,13213.198248519991,29897.998748490005,53389.02888240001 2025-07-17,03:38:56.000,198,11053536,4245,0,1752723535,13212.989422909995,34971.34219905001,53388.95202408 2025-07-17,03:38:57.000,198,11053531,4845,0,1752723536,13212.827751469995,27592.143735930003,53388.90311424 2025-07-17,03:38:58.000,198,11053578,4205,0,1752723537,13212.67955265,28514.719772070006,53388.87516576 2025-07-17,03:38:59.000,198,11053538,4405,0,1752723538,13212.511144899989,29437.197120390003,53388.76337184001 2025-07-17,03:39:00.000,198,11053580,4285,0,1752723539,13212.342737149993,28976.08533057,53388.66555216 2025-07-17,03:39:01.000,198,11053590,4205,0,1752723540,13212.160856779992,29898.562678889997,53388.55375824001 2025-07-17,03:39:02.000,198,11053609,4605,0,1752723541,13212.019394269992,28976.226313170002,53388.49786128 2025-07-17,03:39:03.000,198,11053558,4325,0,1752723542,13211.891404379996,31743.559670310002,53388.42100296 2025-07-17,03:39:04.000,198,11053557,4565,0,1752723543,13211.73646924999,33588.514366949996,53388.34414464 2025-07-17,03:39:05.000,198,11053557,4565,0,1752723544,13211.588270429995,31282.560666570003,53388.23235072 2025-07-17,03:39:06.000,198,11053574,4245,0,1752723545,13211.47375315999,28054.171912649996,53388.16247952 2025-07-17,03:39:07.000,198,11053514,4325,0,1752723546,13211.332290649989,24825.80430612,53388.10658256 2025-07-17,03:39:08.000,198,11053573,4885,0,1752723547,13211.224509689993,28976.783194439995,53388.07164696001 2025-07-17,03:39:09.000,198,11053560,4165,0,1752723548,13211.103256109993,32205.34817661,53387.95985304 2025-07-17,03:39:10.000,198,11053600,4045,0,1752723549,13210.968529910002,29438.141703810004,53387.79216216 2025-07-17,03:39:11.000,198,11053559,4965,0,1752723550,13210.894430499997,30360.64724865,53387.71530384001 2025-07-17,03:39:12.000,198,11053594,4085,0,1752723551,13210.746231680001,29899.457918400003,53387.6314584 2025-07-17,03:39:13.000,198,11053535,4805,0,1752723552,13210.651923339996,34511.72482479,53387.53363872 2025-07-17,03:39:14.000,198,11053573,4605,0,1752723553,13210.61824178999,25287.501173729994,53387.50569024 2025-07-17,03:39:15.000,198,11053586,4245,0,1752723554,13210.571087619996,31283.39246391,53387.428831920006 2025-07-17,03:39:16.000,198,11053584,4165,0,1752723555,13210.449834039995,28054.92616956,53387.30306376001 2025-07-17,03:39:17.000,198,11053575,4445,0,1752723556,13210.35552569999,28055.031906510005,53387.26812816 2025-07-17,03:39:18.000,198,11053580,4085,0,1752723557,13210.241008429999,28977.52335309,53387.16332136001 2025-07-17,03:39:19.000,198,11053578,4365,0,1752723558,13210.126491159994,24826.720693020005,53387.1074244 2025-07-17,03:39:20.000,198,11053564,4205,0,1752723559,13209.998501269998,24365.62300146,53387.05851456 2025-07-17,03:39:21.000,198,11053566,4325,0,1752723560,13209.843566139993,31745.159822820002,53386.94672064001 2025-07-17,03:39:22.000,198,11053533,4685,0,1752723561,13209.755994109997,25288.21313586,53386.8628752 2025-07-17,03:39:23.000,198,11053565,4605,0,1752723562,13209.634740529997,28055.58173865,53386.81396536 2025-07-17,03:39:24.000,198,11053623,4685,0,1752723563,13209.526959570001,28516.905002369997,53386.76505552 2025-07-17,03:39:25.000,198,11053591,5005,0,1752723564,13209.439387539991,27133.238323800004,53386.62531312 2025-07-17,03:39:26.000,198,11053580,3965,0,1752723565,13209.36528813,31284.280654290007,53386.66723584 2025-07-17,03:39:27.000,198,11053542,4285,0,1752723566,13209.250770859995,30361.887895530002,53386.569416160004 2025-07-17,03:39:28.000,198,11053543,4725,0,1752723567,13209.18340776,34512.91612776001,53386.49954496 2025-07-17,03:39:29.000,198,11053534,4125,0,1752723568,13209.13625358999,28055.863703850002,53386.41569952001 2025-07-17,03:39:30.000,198,11053503,4685,0,1752723569,13209.021736319999,27133.44274857,53386.33185408 2025-07-17,03:39:31.000,198,11053495,4605,0,1752723570,13209.008263699994,28055.87780211,53386.28294424 2025-07-17,03:39:32.000,198,11053556,4165,0,1752723571,13208.927427979994,26211.042940679996,53386.234034400004 2025-07-17,03:39:33.000,198,11053567,4685,0,1752723572,13208.833119639989,28055.941244279995,53386.1641632 2025-07-17,03:39:34.000,198,11053596,4165,0,1752723573,13208.785965469993,28517.151721920003,53386.12224048 2025-07-17,03:39:35.000,198,11053538,4485,0,1752723574,13208.745547609993,29439.685463279995,53386.04538216 2025-07-17,03:39:36.000,198,11053513,4605,0,1752723575,13208.671448200002,24366.236275770003,53385.9545496 2025-07-17,03:39:37.000,198,11053540,4325,0,1752723576,13208.583876169992,22982.611891980006,53385.85672992 2025-07-17,03:39:38.000,198,11053541,4605,0,1752723577,13208.476095209997,28978.47498564,53385.83576856 2025-07-17,03:39:39.000,198,11053544,4085,0,1752723578,13208.469358900002,32668.299789359997,53385.84275568001 2025-07-17,03:39:40.000,198,11053538,4485,0,1752723579,13208.381786869992,32668.292740229997,53385.80782008 2025-07-17,03:39:41.000,198,11053514,4085,0,1752723580,13208.294214839996,30362.21920464,53385.68903904 2025-07-17,03:39:42.000,198,11053531,4845,0,1752723581,13208.20664281,33129.57370917,53385.563270880004 2025-07-17,03:39:43.000,198,11053528,4125,0,1752723582,13208.132543399995,29901.058070910003,53385.50737392001 2025-07-17,03:39:44.000,198,11053534,4125,0,1752723583,13208.02476244,28517.461883640004,53385.47942544 2025-07-17,03:39:45.000,198,11053386,4245,0,1752723584,13207.94392672,26672.542432650007,53385.346670160005 2025-07-17,03:39:46.000,198,11053498,4165,0,1752723585,13207.890036239995,29439.896937180005,53385.3257088 2025-07-17,03:39:47.000,198,11053556,4285,0,1752723586,13207.81593682999,31746.062111460007,53385.297760320005 2025-07-17,03:39:48.000,198,11053574,4445,0,1752723587,13207.741837419999,32207.28668736,53385.19994064001 2025-07-17,03:39:49.000,198,11053520,4365,0,1752723588,13207.674474319989,27595.125517919994,53385.16500504 2025-07-17,03:39:50.000,198,11053550,4125,0,1752723589,13207.586902289993,28056.420585119995,53385.060198240004 2025-07-17,03:39:51.000,198,11053504,4045,0,1752723590,13207.485857639993,28978.904982570006,53385.046224 2025-07-17,03:39:52.000,198,11053525,4885,0,1752723591,13207.371340370002,29440.12250934,53385.02526264001 2025-07-17,03:39:53.000,198,11053529,4765,0,1752723592,13207.256823099997,27595.238304,53384.93443008001 2025-07-17,03:39:54.000,198,11053520,4325,0,1752723593,13207.149042140001,27134.06307201,53384.871546 2025-07-17,03:39:55.000,198,11053523,4685,0,1752723594,13207.034524869996,29901.40347828,53384.78071344 2025-07-17,03:39:56.000,198,11053556,4405,0,1752723595,13206.913271289995,28056.547469459998,53384.7318036 2025-07-17,03:39:57.000,198,11053579,4845,0,1752723596,13206.852644499995,30362.677398090003,53384.66891952001 2025-07-17,03:39:58.000,198,11053508,3965,0,1752723597,13206.70444568,25750.417540830007,53384.63398392 2025-07-17,03:39:59.000,198,11053533,4645,0,1752723598,13206.589928409994,28979.031866909994,53384.50122864001 2025-07-17,03:40:00.000,198,11053544,4085,0,1752723599,13206.448465899994,28056.632059020005,53384.45231880001 2025-07-17,03:40:01.000,198,11053629,4645,0,1752723600,13206.340684939998,29440.369228890006,53384.4173832 2025-07-17,03:40:02.000,198,11053596,4165,0,1752723601,13206.179013499997,28517.962371870002,53384.32655064 2025-07-17,03:40:03.000,198,11053579,5005,0,1752723602,13206.017342059997,26673.183903480007,53384.242705200006 2025-07-17,03:40:04.000,198,11053612,3804,0,1752723603,13205.862406929991,33591.63008241,53384.23571808001 2025-07-17,03:40:05.000,198,11053615,4765,0,1752723604,13205.68726287,31285.549497689994,53384.14488552001 2025-07-17,03:40:06.000,198,11053576,4285,0,1752723605,13205.512118809995,35897.922141029994,53384.04007872 2025-07-17,03:40:07.000,198,11053610,4285,0,1752723606,13205.289820579994,26212.234243650004,53384.01213024 2025-07-17,03:40:08.000,198,11053614,4365,0,1752723607,13205.101203899998,26673.536359980004,53383.94924616001 2025-07-17,03:40:09.000,198,11053621,4525,0,1752723608,13204.892378290002,30824.677378289998,53383.74661968 2025-07-17,03:40:10.000,198,11053599,4645,0,1752723609,13204.683552679991,28057.421561580006,53383.72565832 2025-07-17,03:40:11.000,198,11053588,4525,0,1752723610,13204.52861755,28518.751874430003,53383.59989016 2025-07-17,03:40:12.000,198,11053605,4645,0,1752723611,13204.353473489995,30824.924097840005,53383.53700608 2025-07-17,03:40:13.000,198,11053443,4525,0,1752723612,13204.144647879999,32669.963384040006,53383.51604472001 2025-07-17,03:40:14.000,198,11053607,4525,0,1752723613,13203.989712749993,26212.833419700008,53383.41123792 2025-07-17,03:40:15.000,198,11053592,4325,0,1752723614,13203.740469279997,28980.286612049997,53383.299444 2025-07-17,03:40:16.000,198,11053590,4605,0,1752723615,13203.558588909997,30825.276554340002,53383.13175312 2025-07-17,03:40:17.000,198,11053543,4685,0,1752723616,13203.41039009,29441.673317940003,53383.15271448 2025-07-17,03:40:18.000,198,11053600,4405,0,1752723617,13203.215037099995,24368.245277819995,53383.01297208001 2025-07-17,03:40:19.000,198,11053571,4605,0,1752723618,13203.033156729995,28519.372197870005,53382.9151524 2025-07-17,03:40:20.000,198,11053607,4685,0,1752723619,13202.851276359994,32670.583707480007,53382.86624256 2025-07-17,03:40:21.000,198,11053555,4805,0,1752723620,13202.676132299988,32209.450770270007,53382.74746152 2025-07-17,03:40:22.000,198,11053562,4245,0,1752723621,13202.500988239997,26213.488988790006,53382.663616080004 2025-07-17,03:40:23.000,198,11053576,4205,0,1752723622,13202.339316799997,26213.594725739997,53382.516886560006 2025-07-17,03:40:24.000,198,11053585,4645,0,1752723623,13202.197854289996,28519.823342190008,53382.40509264 2025-07-17,03:40:25.000,198,11053542,4125,0,1752723624,13201.995764989995,26674.967333370005,53382.328234320004 2025-07-17,03:40:26.000,198,11053611,4765,0,1752723625,13201.80041199999,29903.715592919994,53382.22342752001 2025-07-17,03:40:27.000,198,11053578,4165,0,1752723626,13201.611795319994,28058.90892801,53382.111633600005 2025-07-17,03:40:28.000,198,11053570,4285,0,1752723627,13201.396233400003,27597.7759908,53381.9718912 2025-07-17,03:40:29.000,198,11053573,4845,0,1752723628,13201.234561960002,28520.344977810004,53381.86708440001 2025-07-17,03:40:30.000,198,11053559,4965,0,1752723629,13201.052681590001,28520.450714759994,53381.776251840005 2025-07-17,03:40:31.000,198,11053609,4685,0,1752723630,13200.90448276999,29904.272474190002,53381.678432160006 2025-07-17,03:40:32.000,198,11053560,4205,0,1752723631,13200.72260239999,29443.083143940006,53381.56663824 2025-07-17,03:40:33.000,198,11053590,4165,0,1752723632,13200.54745834,30365.680327470007,53381.41292160001 2025-07-17,03:40:34.000,198,11053601,4525,0,1752723633,13200.365577969998,30826.982443800007,53381.35003752 2025-07-17,03:40:35.000,198,11053580,4325,0,1752723634,13200.224115459998,30365.835408330007,53381.273179200005 2025-07-17,03:40:36.000,198,11053584,4245,0,1752723635,13200.089389259992,32210.874694529994,53381.18234664 2025-07-17,03:40:37.000,198,11053599,4805,0,1752723636,13199.894036270001,29904.822306329996,53381.07055272 2025-07-17,03:40:38.000,198,11053615,4445,0,1752723637,13199.779518999996,28982.387252789995,53381.04260424 2025-07-17,03:40:39.000,198,11053597,4485,0,1752723638,13199.61111125,28521.226119059997,53380.937797440005 2025-07-17,03:40:40.000,198,11053569,4605,0,1752723639,13199.415758259995,30827.497030290004,53380.84696488 2025-07-17,03:40:41.000,198,11053538,4045,0,1752723640,13199.26082312999,31750.094213820004,53380.66529976001 2025-07-17,03:40:42.000,198,11053577,4725,0,1752723641,13199.072206449993,31750.12945947,53380.54651872001 2025-07-17,03:40:43.000,198,11053563,4725,0,1752723642,13198.930743939993,32211.502067099995,53380.49760888001 2025-07-17,03:40:44.000,198,11053556,4365,0,1752723643,13198.721918329997,29444.10526779,53380.42075056 2025-07-17,03:40:45.000,198,11053581,4605,0,1752723644,13198.540037959996,34979.046898140004,53380.27402104 2025-07-17,03:40:46.000,198,11053582,4485,0,1752723645,13198.38510282999,33134.21203671,53380.21113696001 2025-07-17,03:40:47.000,198,11053576,4365,0,1752723646,13198.26384924999,28521.783000330004,53380.12729152 2025-07-17,03:40:48.000,198,11053557,4885,0,1752723647,13198.08196887999,27138.08812524,53379.95261352001 2025-07-17,03:40:49.000,198,11053607,4445,0,1752723648,13197.967451609999,31750.601751180002,53379.91767792 2025-07-17,03:40:50.000,198,11053573,4645,0,1752723649,13197.805780169998,29444.4365769,53379.74998704 2025-07-17,03:40:51.000,198,11053542,4285,0,1752723650,13197.684526589997,31750.742733780004,53379.67312872 2025-07-17,03:40:52.000,198,11053564,4125,0,1752723651,13197.489173599992,29905.809184529993,53379.60325752 2025-07-17,03:40:53.000,198,11053414,3965,0,1752723652,13197.388128949991,27138.41238522,53379.50543784 2025-07-17,03:40:54.000,198,11053542,4325,0,1752723653,13197.25340275,29905.943117999996,53379.39364392 2025-07-17,03:40:55.000,198,11053578,4365,0,1752723654,13197.058049759995,31751.010600719994,53379.27486288 2025-07-17,03:40:56.000,198,11053553,4685,0,1752723655,13197.00415927999,30367.407364319995,53379.2469144 2025-07-17,03:40:57.000,198,11053544,4325,0,1752723656,13196.84248783999,28983.78298053,53379.13512048001 2025-07-17,03:40:58.000,198,11053578,4325,0,1752723657,13196.687552709998,24832.663109610003,53379.05127504 2025-07-17,03:40:59.000,198,11053553,4685,0,1752723658,13196.566299129998,30828.98439672,53379.00935232 2025-07-17,03:41:00.000,198,11053562,4045,0,1752723659,13196.364209829997,27139.096150829995,53378.932494 2025-07-17,03:41:01.000,198,11053607,4765,0,1752723660,13196.209274699992,27139.21598604,53378.76480312 2025-07-17,03:41:02.000,198,11053573,4805,0,1752723661,13196.061075879996,29445.641978130006,53378.70191904001 2025-07-17,03:41:03.000,198,11053605,4845,0,1752723662,13195.899404439995,28984.494942660007,53378.61108648001 2025-07-17,03:41:04.000,198,11053546,4205,0,1752723663,13195.778150859995,32213.38418481,53378.541215280005 2025-07-17,03:41:05.000,198,11053552,4325,0,1752723664,13195.68384251999,25294.691286329995,53378.436408479996 2025-07-17,03:41:06.000,198,11053530,4405,0,1752723665,13195.555852629994,29446.086073319995,53378.34557592001 2025-07-17,03:41:07.000,198,11053604,3965,0,1752723666,13195.380708569988,29907.522123119998,53378.268717599996 2025-07-17,03:41:08.000,198,11053595,4645,0,1752723667,13195.293136539993,30830.154552299995,53378.19185928 2025-07-17,03:41:09.000,198,11053604,4205,0,1752723668,13195.138201410002,32675.348919359996,53378.12198808 2025-07-17,03:41:10.000,198,11053603,4765,0,1752723669,13194.996738900001,32675.525147609995,53377.9542972 2025-07-17,03:41:11.000,198,11053574,4405,0,1752723670,13194.882221629996,32214.49794735,53377.84250328001 2025-07-17,03:41:12.000,198,11053565,4885,0,1752723671,13194.75423174,25295.706361050004,53377.84250328001 2025-07-17,03:41:13.000,198,11053599,4685,0,1752723672,13194.62624184999,26679.556316999995,53377.7796192 2025-07-17,03:41:14.000,198,11053589,4765,0,1752723673,13194.50498826999,30831.0709392,53377.64686392001 2025-07-17,03:41:15.000,198,11053580,4125,0,1752723674,13194.390470999999,27602.294483129997,53377.632889680004 2025-07-17,03:41:16.000,198,11053569,4845,0,1752723675,13194.302898969989,27141.203840700007,53377.54205712 2025-07-17,03:41:17.000,198,11053575,4645,0,1752723676,13194.161436459988,29908.798015649998,53377.50712152001 2025-07-17,03:41:18.000,198,11053592,4125,0,1752723677,13194.040182880002,32676.504976680008,53377.45821168001 2025-07-17,03:41:19.000,198,11053577,4725,0,1752723678,13193.945874539997,25757.69224299,53377.37436624 2025-07-17,03:41:20.000,198,11053578,4125,0,1752723679,13193.865038819997,32676.73054884,53377.185714 2025-07-17,03:41:21.000,198,11053582,4325,0,1752723680,13193.763994169996,33138.096107339996,53377.17173976001 2025-07-17,03:41:22.000,198,11053555,4925,0,1752723681,13193.67642214,22529.113162559996,53377.08789432 2025-07-17,03:41:23.000,198,11053591,4845,0,1752723682,13193.54843224999,28525.568383139995,53377.05994584 2025-07-17,03:41:24.000,198,11053574,4285,0,1752723683,13193.47433284,30370.755701069997,53377.011036 2025-07-17,03:41:25.000,198,11053572,4285,0,1752723684,13193.39349712,30370.87553628,53376.983087520006 2025-07-17,03:41:26.000,198,11053609,4805,0,1752723685,13193.27224354,28525.913790510007,53376.84334512 2025-07-17,03:41:27.000,198,11053593,4645,0,1752723686,13193.144253649989,27603.492835230005,53376.76648680001 2025-07-17,03:41:28.000,198,11053564,4125,0,1752723687,13193.090363169998,29909.89767993,53376.71757696001 2025-07-17,03:41:29.000,198,11053607,4805,0,1752723688,13192.962373279988,29448.77179185,53376.68264136 2025-07-17,03:41:30.000,198,11053578,4325,0,1752723689,13192.854592319993,32677.752672689996,53376.64071864001 2025-07-17,03:41:31.000,198,11053593,4805,0,1752723690,13192.760283980002,29910.186694260003,53376.54988608001 2025-07-17,03:41:32.000,198,11053585,4645,0,1752723691,13192.632294089992,28526.48477004,53376.50796336 2025-07-17,03:41:33.000,198,11053597,4645,0,1752723692,13192.571667299992,29910.334725990004,53376.44507928 2025-07-17,03:41:34.000,198,11053613,4685,0,1752723693,13192.47735896,29449.24408356,53376.410143680005 2025-07-17,03:41:35.000,198,11053579,4805,0,1752723694,13192.362841689996,29449.279329209996,53376.312324000006 2025-07-17,03:41:36.000,198,11053577,4805,0,1752723695,13192.29547859,30833.213874719993,53376.22847856 2025-07-17,03:41:37.000,198,11053612,4325,0,1752723696,13192.24832441999,35907.255189150004,53376.15162024 2025-07-17,03:41:38.000,198,11053556,4325,0,1752723697,13192.221379179995,24375.5481765,53376.09572328001 2025-07-17,03:41:39.000,198,11053542,4205,0,1752723698,13192.140543459995,32217.20481327,53376.01886496001 2025-07-17,03:41:40.000,198,11053585,4685,0,1752723699,13192.13380715,32678.542175249997,53376.01187784 2025-07-17,03:41:41.000,198,11053640,4365,0,1752723700,13192.06644404999,32678.66201046,53375.955980880004 2025-07-17,03:41:42.000,198,11053621,4645,0,1752723701,13192.032762499999,31756.22695692,53375.8930968 2025-07-17,03:41:43.000,198,11053563,4685,0,1752723702,13191.972135709999,28988.646880229993,53375.85117408001 2025-07-17,03:41:44.000,198,11053587,4765,0,1752723703,13191.938454159994,27143.628741420005,53375.79527712 2025-07-17,03:42:05.000,198,11053586,4285,0,1752723724,13191.426494599997,28528.465575569993,53375.08957800001 2025-07-17,03:42:06.000,198,11053621,4685,0,1752723725,13191.345658879996,33602.619676079994,53375.03368104 2025-07-17,03:42:07.000,198,11053597,4765,0,1752723726,13191.372604119992,30373.786826969997,53375.29220448 2025-07-17,03:42:08.000,198,11053561,4645,0,1752723727,13191.298504710001,34064.03457849,53375.37604992001 2025-07-17,03:42:09.000,198,11053578,4325,0,1752723728,13191.210932679991,28528.691147730002,53375.3690628 2025-07-17,03:42:10.000,198,11053553,4845,0,1752723729,13191.062733859995,28528.747540769997,53375.29220448 2025-07-17,03:42:11.000,198,11053459,4965,0,1752723730,13190.94821658999,29451.365871689995,53375.22233328 2025-07-17,03:42:12.000,198,11053589,4845,0,1752723731,13190.860644559994,28528.88147424,53375.22233328 2025-07-17,03:42:13.000,198,11053587,4965,0,1752723732,13190.800017769994,31296.574337009995,53375.14547496 2025-07-17,03:42:14.000,198,11053537,4845,0,1752723733,13190.658555259994,28067.628701819995,53375.019706800005 2025-07-17,03:42:15.000,198,11053562,4445,0,1752723734,13190.416048099993,27606.382978530004,53374.6703508 2025-07-17,03:42:16.000,198,11053547,4765,0,1752723735,13190.315003449992,30835.356810240002,53374.64240232 2025-07-17,03:42:17.000,198,11053612,4045,0,1752723736,13190.227431419997,31296.68007396,53374.58650536001 2025-07-17,03:42:18.000,198,11053550,4285,0,1752723737,13190.187013559997,32219.242011840004,53374.52362128 2025-07-17,03:42:19.000,198,11053605,5005,0,1752723738,13190.119650460001,28529.0365551,53374.50265992 2025-07-17,03:42:20.000,198,11053551,4685,0,1752723739,13190.03881474,25761.357790590002,53374.41182736001 2025-07-17,03:42:21.000,198,11053547,4885,0,1752723740,13189.95797902,31758.052681589994,53374.397853120005 2025-07-17,03:42:22.000,198,11053576,4405,0,1752723741,13189.89735223,26683.99021977,53374.36291752 2025-07-17,03:42:23.000,198,11053570,4445,0,1752723742,13189.81651651,28067.89656876,53374.32099480001 2025-07-17,03:42:24.000,198,11053529,4685,0,1752723743,13189.71547186,24838.986179219995,53374.25112360001 2025-07-17,03:42:25.000,198,11053573,4965,0,1752723744,13189.65484507,26684.215791929993,53374.20920088 2025-07-17,03:42:26.000,198,11053550,4445,0,1752723745,13189.58748196999,31758.440383740002,53374.216188 2025-07-17,03:42:27.000,198,11053607,4605,0,1752723746,13189.486437319989,31297.187611319998,53374.181252400005 2025-07-17,03:42:28.000,198,11053574,4325,0,1752723747,13189.365183739988,31758.546120690007,53374.12535544001 2025-07-17,03:42:29.000,198,11053582,4365,0,1752723748,13189.250666469998,28990.839159659998,53374.07644560001 2025-07-17,03:42:30.000,198,11053582,4365,0,1752723749,13189.149621819997,28990.916700090005,53374.02753576 2025-07-17,03:42:31.000,198,11053628,4125,0,1752723750,13189.082258720002,33142.50886272,53373.93670320001 2025-07-17,03:42:32.000,198,11053594,4565,0,1752723751,13188.954268829992,32220.031514400005,53373.943690320004 2025-07-17,03:42:33.000,198,11053538,4485,0,1752723752,13188.83975156,28529.783762880004,53373.83888352001 2025-07-17,03:42:34.000,198,11053582,4285,0,1752723753,13188.73870691,29913.711259260002,53373.796960800006 2025-07-17,03:42:35.000,198,11053550,4405,0,1752723754,13188.5972444,28068.650825670004,53373.71311536 2025-07-17,03:42:36.000,198,11053601,4565,0,1752723755,13188.523144989995,32220.313479599994,53373.68516688 2025-07-17,03:42:37.000,198,11053621,4645,0,1752723756,13188.40862771999,32220.313479599994,53373.60132144001 2025-07-17,03:42:38.000,198,11053568,4405,0,1752723757,13188.307583069989,34065.571288830004,53373.580360080006 2025-07-17,03:42:39.000,198,11053569,4725,0,1752723758,13188.152647939998,28530.15736677,53373.46856616 2025-07-17,03:42:40.000,198,11053576,4325,0,1752723759,13188.038130669993,32220.524953500004,53373.40568208001 2025-07-17,03:42:41.000,198,11053574,4325,0,1752723760,13187.943822330002,30375.379930349998,53373.342798000005 2025-07-17,03:42:42.000,198,11053573,4805,0,1752723761,13187.802359820002,31759.27218108,53373.342798000005 2025-07-17,03:42:43.000,198,11053517,4565,0,1752723762,13187.674369929991,26223.858259019995,53373.293888160006 2025-07-17,03:42:44.000,198,11053585,4685,0,1752723763,13187.566588969996,26685.146277089996,53373.16812000001 2025-07-17,03:42:45.000,198,11053628,4325,0,1752723764,13187.445335389995,28069.073773469994,53373.09126168 2025-07-17,03:42:46.000,198,11053519,4885,0,1752723765,13187.37797229,27146.469540809994,53373.07030032001 2025-07-17,03:42:47.000,198,11053552,4525,0,1752723766,13187.22977346999,28530.397037190007,53373.007416240005 2025-07-17,03:42:48.000,198,11053599,4965,0,1752723767,13187.061365719994,28069.109019120006,53372.97248064 2025-07-17,03:42:49.000,198,11053581,4805,0,1752723768,13186.913166899998,28991.811939599997,53372.80478976 2025-07-17,03:42:50.000,198,11053579,4925,0,1752723769,13186.764968080002,28530.495725009998,53372.75587992 2025-07-17,03:42:51.000,198,11053612,4365,0,1752723770,13186.610032949997,31298.30137386,53372.672034480005 2025-07-17,03:42:52.000,198,11053597,4965,0,1752723771,13186.508988299996,32220.926753909996,53372.63011176 2025-07-17,03:42:53.000,198,11053565,4925,0,1752723772,13186.347316859996,29914.55715486,53372.6091504 2025-07-17,03:42:54.000,198,11053567,4725,0,1752723773,13186.21259065999,28530.735395430005,53372.48338224 2025-07-17,03:42:55.000,198,11053580,4365,0,1752723774,13186.064391839995,31759.829062350007,53372.455433760006 2025-07-17,03:42:56.000,198,11053533,4765,0,1752723775,13185.92966563999,29453.452414169995,53372.32966560001 2025-07-17,03:42:57.000,198,11053595,4805,0,1752723776,13185.808412059989,28992.213740010004,53372.27376864 2025-07-17,03:42:58.000,198,11053558,4085,0,1752723777,13185.687158479988,32682.581326739994,53372.2248588 2025-07-17,03:42:59.000,198,11053595,4285,0,1752723778,13185.565904900002,34066.54406877,53372.16197472001 2025-07-17,03:43:00.000,198,11053537,4765,0,1752723779,13185.424442390002,28992.40406652,53372.00825808 2025-07-17,03:43:01.000,198,11053573,4845,0,1752723780,13185.377288219992,35450.591400360005,53371.98729672 2025-07-17,03:43:02.000,198,11053594,4285,0,1752723781,13185.229089399996,26224.739400270002,53371.952361120006 2025-07-17,03:43:03.000,198,11053584,4405,0,1752723782,13185.107835819996,28531.306374959997,53371.87550280001 2025-07-17,03:43:04.000,198,11053523,4765,0,1752723783,13184.99331854999,27147.52691031,53371.75672176001 2025-07-17,03:43:05.000,198,11053422,4405,0,1752723784,13184.85859235,28531.461455819997,53371.735760400006 2025-07-17,03:43:06.000,198,11053525,5044,0,1752723785,13184.744075079994,28992.798817799994,53371.665889200005 2025-07-17,03:43:07.000,198,11053551,4765,0,1752723786,13184.622821499994,29915.452394370004,53371.60300512 2025-07-17,03:43:08.000,198,11053581,4805,0,1752723787,13184.548722089989,33144.60950346,53371.51915968001 2025-07-17,03:43:09.000,198,11053565,4525,0,1752723788,13184.413995889998,28070.391960780005,53371.3864044 2025-07-17,03:43:10.000,198,11053534,4445,0,1752723789,13184.312951239997,28993.130126910008,53371.35845592 2025-07-17,03:43:11.000,198,11053558,4285,0,1752723790,13184.218642899992,28531.849157970006,53371.25364912001 2025-07-17,03:43:12.000,198,11053539,4605,0,1752723791,13184.070444079996,33606.26407629,53371.23967488 2025-07-17,03:43:13.000,198,11053581,4805,0,1752723792,13183.91550894999,29454.650766270002,53371.12788096 2025-07-17,03:43:14.000,198,11053596,4645,0,1752723793,13183.81446429999,27148.245921570007,53371.12089384 2025-07-17,03:43:15.000,198,11053580,4365,0,1752723794,13183.666265479995,23919.180451170003,53370.98115144 2025-07-17,03:43:16.000,198,11053603,4405,0,1752723795,13183.53153927999,28993.54602558,53370.9322416 2025-07-17,03:43:17.000,198,11053510,4405,0,1752723796,13183.383340459994,29454.975026250002,53370.86935752001 2025-07-17,03:43:18.000,198,11053574,4485,0,1752723797,13183.282295809993,32684.202626640006,53370.74358936 2025-07-17,03:43:19.000,198,11053609,4765,0,1752723798,13183.113888059997,29916.47451822,53370.66673104 2025-07-17,03:43:20.000,198,11053580,4445,0,1752723799,13183.026316030002,35913.500718330004,53370.610834080006 2025-07-17,03:43:21.000,198,11053581,4725,0,1752723800,13182.905062450001,30377.945813669998,53370.52698864 2025-07-17,03:43:22.000,198,11053553,4845,0,1752723801,13182.783808870001,22074.599358420004,53370.540962880004 2025-07-17,03:43:23.000,198,11053562,4405,0,1752723802,13182.65581897999,24842.489596829997,53370.43615608001 2025-07-17,03:43:24.000,198,11053555,4845,0,1752723803,13182.548038019995,29916.9397608,53370.36628488001 2025-07-17,03:43:25.000,198,11053606,4405,0,1752723804,13182.46046599,31762.218717419993,53370.3034008 2025-07-17,03:43:26.000,198,11053612,4405,0,1752723805,13182.446993369995,30378.375810600002,53370.31038792 2025-07-17,03:43:27.000,198,11053610,4125,0,1752723806,13182.386366579995,35452.783679789994,53370.19859400001 2025-07-17,03:43:28.000,198,11053572,4405,0,1752723807,13182.33247609999,30839.769565619994,53370.05186448001 2025-07-17,03:43:29.000,198,11053572,4205,0,1752723808,13182.197749899999,27149.373782370007,53370.11474856 2025-07-17,03:43:30.000,198,11053561,4765,0,1752723809,13182.123650489993,23920.301262840003,53369.96801904 2025-07-17,03:43:31.000,198,11053578,4325,0,1752723810,13182.083232629993,34991.678939100006,53369.92609632 2025-07-17,03:43:32.000,198,11053558,4485,0,1752723811,13182.009133219988,31762.62756696,53369.89814784 2025-07-17,03:43:33.000,198,11053592,4405,0,1752723812,13181.955242739998,32223.92968329,53369.85622512 2025-07-17,03:43:34.000,198,11053573,4685,0,1752723813,13181.840725469992,27610.993109550007,53369.80032816 2025-07-17,03:43:35.000,198,11053485,4725,0,1752723814,13181.766626060002,30378.88334796,53369.751418320004 2025-07-17,03:43:36.000,198,11053564,4004,0,1752723815,13181.719471889992,23459.330455620002,53369.772379680006 2025-07-17,03:43:37.000,198,11053591,4685,0,1752723816,13181.699262959992,28533.84406176,53369.75840544 2025-07-17,03:43:38.000,198,11053582,4325,0,1752723817,13181.598218309991,29917.870245960003,53369.62565016001 2025-07-17,03:43:39.000,198,11053558,4365,0,1752723818,13181.517382589991,31763.297234309997,53369.61167592 2025-07-17,03:43:40.000,198,11053589,4805,0,1752723819,13181.470228419996,29918.187456810003,53369.61167592 2025-07-17,03:43:41.000,198,11053604,4485,0,1752723820,13181.37592007999,29457.06156873,53369.59071456 2025-07-17,03:43:42.000,198,11053610,4405,0,1752723821,13181.3220296,29918.575158959997,53369.56276608 2025-07-17,03:43:43.000,198,11053580,4205,0,1752723822,13181.25466649999,27612.085724699995,53369.52783048001 2025-07-17,03:43:44.000,198,11053604,4365,0,1752723823,13181.14014923,26689.650671159994,53369.54879184001 2025-07-17,03:43:45.000,198,11053545,4845,0,1752723824,13181.012159339989,27151.079671829997,53369.499882 2025-07-17,03:43:46.000,198,11053571,4805,0,1752723825,13180.958268859998,32686.98703299,53369.436997920006 2025-07-17,03:43:47.000,198,11053586,4325,0,1752723826,13180.830278969988,32225.896390559996,53369.40904944001 2025-07-17,03:43:48.000,198,11053596,4325,0,1752723827,13180.715761699998,32687.339489489998,53369.31122976001 2025-07-17,03:43:49.000,198,11053599,4925,0,1752723828,13180.628189670002,30380.906448270005,53369.33219112 2025-07-17,03:43:50.000,198,11053576,4325,0,1752723829,13180.520408709992,33148.93062015,53369.318216880005 2025-07-17,03:43:51.000,198,11053584,4045,0,1752723830,13180.419364059991,30842.539873710004,53369.28328128 2025-07-17,03:43:52.000,198,11053620,4445,0,1752723831,13180.331792029996,27613.418010270005,53369.269307040006 2025-07-17,03:43:53.000,198,11053626,4525,0,1752723832,13180.26442893,26690.813777610005,53369.24135856001 2025-07-17,03:43:54.000,198,11053536,4245,0,1752723833,13180.20380214,28536.212569440002,53369.220397200006 2025-07-17,03:43:55.000,198,11053571,4965,0,1752723834,13180.170120589995,31765.644594600002,53369.1854616 2025-07-17,03:43:56.000,198,11053605,4845,0,1752723835,13180.129702729995,32227.052447880007,53369.101616160006 2025-07-17,03:43:57.000,198,11053566,4365,0,1752723836,13180.16338428,31304.568050429996,53369.150526000005 2025-07-17,03:43:58.000,198,11053558,4365,0,1752723837,13180.11623010999,28536.748303319997,53369.12257752001 2025-07-17,03:43:59.000,198,11053554,4325,0,1752723838,13180.109493799995,29459.49351858,53369.12956464 2025-07-17,03:44:00.000,198,11053562,4485,0,1752723839,13180.09602117999,27152.989986059998,53369.06668056 2025-07-17,03:44:01.000,198,11053543,5005,0,1752723840,13180.05560331999,27153.194410829994,53369.150526000005 2025-07-17,03:44:02.000,198,11053587,4805,0,1752723841,13180.01518545999,32689.263901979997,53369.13655176 2025-07-17,03:44:03.000,198,11053584,4645,0,1752723842,13179.99497652999,26692.124915790002,53369.07366768001 2025-07-17,03:44:04.000,198,11053564,4325,0,1752723843,13179.98150391,29921.549891820003,53369.08764192 2025-07-17,03:44:05.000,198,11053543,4765,0,1752723844,13180.008449149995,32689.686849780002,53369.04571920001 2025-07-17,03:44:06.000,198,11053560,4685,0,1752723845,13179.96129498,31767.216550590005,53369.080654800004 2025-07-17,03:44:07.000,198,11053571,4525,0,1752723846,13179.968031289995,25770.04231875,53369.05969344 2025-07-17,03:44:08.000,198,11053563,4725,0,1752723847,13179.97476759999,32690.137994100005,53369.07366768001 2025-07-17,03:44:09.000,198,11053552,4165,0,1752723848,13179.96129498,27615.673731870003,53369.031744960004 2025-07-17,03:44:10.000,198,11053569,4805,0,1752723849,13179.968031289995,24847.868083020003,53369.08764192 2025-07-17,03:44:11.000,198,11053555,4805,0,1752723850,13180.0421307,27616.01913924,53369.09462904001 2025-07-17,03:44:12.000,198,11053525,4645,0,1752723851,13180.03539438999,32690.899300139994,53369.07366768001 2025-07-17,03:44:13.000,198,11053569,4765,0,1752723852,13180.048867009995,29923.058405639997,53369.08764192 2025-07-17,03:44:14.000,198,11053629,4925,0,1752723853,13180.109493799995,24387.172191870006,53369.13655176 2025-07-17,03:44:15.000,198,11053511,4885,0,1752723854,13180.16338428,29462.0594019,53369.150526000005 2025-07-17,03:44:16.000,198,11053528,4405,0,1752723855,13180.18359321,26232.845899770007,53369.17148736001 2025-07-17,03:44:17.000,198,11053553,4765,0,1752723856,13180.22401107,30385.086582360003,53369.21341008001 2025-07-17,03:44:18.000,198,11053580,4645,0,1752723857,13180.210538449996,29462.595135780008,53369.21341008001 2025-07-17,03:44:19.000,198,11053538,4365,0,1752723858,13180.298110479991,29462.785462290005,53369.220397200006 2025-07-17,03:44:20.000,198,11053562,3965,0,1752723859,13180.358737269991,28540.301064839994,53369.29026840001 2025-07-17,03:44:21.000,198,11053566,4405,0,1752723860,13180.412627749996,30385.7773971,53369.29026840001 2025-07-17,03:44:22.000,198,11053581,4885,0,1752723861,13180.459781919992,29001.899244629996,53369.367126720004 2025-07-17,03:44:23.000,198,11053582,4445,0,1752723862,13180.520408709992,28079.358454140005,53369.40206232 2025-07-17,03:44:24.000,198,11053578,4365,0,1752723863,13180.607980740002,32231.592087600002,53369.47892064001 2025-07-17,03:44:25.000,198,11053550,4405,0,1752723864,13180.648398600002,30847.664591220004,53369.47193352 2025-07-17,03:44:26.000,198,11053552,4125,0,1752723865,13180.668607530002,27157.078481460005,53369.499882 2025-07-17,03:44:27.000,198,11053568,4325,0,1752723866,13180.715761699998,29925.27183246,53369.54180472 2025-07-17,03:44:28.000,198,11053557,4645,0,1752723867,13180.729234320002,30848.115735540006,53369.63263728 2025-07-17,03:44:29.000,198,11053517,4805,0,1752723868,13180.810070039988,27618.782398199997,53369.63263728 2025-07-17,03:44:30.000,198,11053624,4285,0,1752723869,13180.843751589993,26234.86195095,53369.702508480004 2025-07-17,03:44:31.000,198,11053583,4925,0,1752723870,13180.890905759989,26235.038179199997,53369.71648272001 2025-07-17,03:44:32.000,198,11053607,4885,0,1752723871,13180.917850999998,28541.957610390004,53369.7793668 2025-07-17,03:44:33.000,198,11053553,4845,0,1752723872,13180.944796239994,30387.546728729998,53369.849238 2025-07-17,03:44:34.000,198,11053570,4485,0,1752723873,13180.998686719999,30387.708858719998,53369.91212208001 2025-07-17,03:44:35.000,198,11053510,4565,0,1752723874,13181.012159339989,23928.908250570006,53369.94705768 2025-07-17,03:44:36.000,198,11053578,4685,0,1752723875,13181.099731369999,28542.584982960005,53369.96801904 2025-07-17,03:44:37.000,198,11053561,4725,0,1752723876,13181.13341291999,29926.745100629996,53370.06583872 2025-07-17,03:44:38.000,198,11053509,4965,0,1752723877,13181.15362184999,29004.204310140005,53370.037890240004 2025-07-17,03:44:39.000,198,11053574,4245,0,1752723878,13181.227721259995,29004.366440130005,53370.156671280005 2025-07-17,03:44:40.000,198,11053566,4405,0,1752723879,13181.247930189995,30388.63934388,53370.1636584 2025-07-17,03:44:41.000,198,11053591,4605,0,1752723880,13181.30182067,29927.442964500005,53370.19160688 2025-07-17,03:44:42.000,198,11053597,4805,0,1752723881,13181.29508435999,28543.45202595,53370.21955536001 2025-07-17,03:44:43.000,198,11053570,4405,0,1752723882,13181.30182067,26236.78636344,53370.31038792 2025-07-17,03:44:44.000,198,11053588,4285,0,1752723883,13181.36244746,31311.863899980002,53370.373272000004 2025-07-17,03:44:45.000,198,11053531,4965,0,1752723884,13181.389392699995,30389.259667320002,53370.35929776 2025-07-17,03:44:46.000,198,11053534,4285,0,1752723885,13181.43654686999,29005.318072680006,53370.45013032 2025-07-17,03:44:47.000,198,11053588,4285,0,1752723886,13181.450019489996,27159.926329980008,53370.49904016 2025-07-17,03:44:48.000,198,11053612,4285,0,1752723887,13181.48370104,33619.11464027999,53370.589872720004 2025-07-17,03:44:49.000,198,11053592,4205,0,1752723888,13181.450019489996,33157.89006438,53370.59685984 2025-07-17,03:44:50.000,198,11053509,4565,0,1752723889,13181.510646279996,27160.34222865,53370.68070528001 2025-07-17,03:44:51.000,198,11053566,4285,0,1752723890,13181.490437349996,29005.87495395,53370.73660224 2025-07-17,03:44:52.000,198,11053589,4965,0,1752723891,13181.551064139996,30851.492268810005,53370.78551208 2025-07-17,03:44:53.000,198,11053544,4205,0,1752723892,13181.557800449991,28544.784311519994,53370.7924992 2025-07-17,03:44:54.000,198,11053537,4605,0,1752723893,13181.625163550001,25776.661451820008,53370.827434800005 2025-07-17,03:44:55.000,198,11053541,4925,0,1752723894,13181.685790340001,28083.602030399998,53370.925254480004 2025-07-17,03:44:56.000,198,11053588,4325,0,1752723895,13181.726208200002,27160.96255209,53370.995125680005 2025-07-17,03:44:57.000,198,11053573,4605,0,1752723896,13181.773362369997,33158.86284432,53371.03006128 2025-07-17,03:44:58.000,198,11053541,4645,0,1752723897,13181.786834990002,30852.211280069998,53371.08595824001 2025-07-17,03:44:59.000,198,11053610,4365,0,1752723898,13181.820516539992,26238.633235500005,53371.12788096 2025-07-17,03:45:00.000,198,11053577,4645,0,1752723899,13181.874407019997,28084.257599489996,53371.16980368 2025-07-17,03:45:01.000,198,11053611,4805,0,1752723900,13181.928297500002,35004.88195959,53371.21871352 2025-07-17,03:45:02.000,198,11053582,4285,0,1752723901,13181.988924290003,29468.60099454,53371.33749456 2025-07-17,03:45:03.000,198,11053566,4485,0,1752723902,13182.083232629993,24393.579851040005,53371.29557184 2025-07-17,03:45:04.000,198,11053590,4325,0,1752723903,13182.123650489993,27161.956479419998,53371.36544304 2025-07-17,03:45:05.000,198,11053572,4645,0,1752723904,13182.204486209994,26700.61911744,53371.449288480006 2025-07-17,03:45:06.000,198,11053611,4765,0,1752723905,13182.27184930999,28084.84972641,53371.5261468 2025-07-17,03:45:07.000,198,11053582,4165,0,1752723906,13182.35942134,32237.273686379995,53371.54012104001 2025-07-17,03:45:08.000,198,11053559,4845,0,1752723907,13182.48067492,25778.078326949995,53371.58204376 2025-07-17,03:45:09.000,198,11053587,4805,0,1752723908,13182.58171957,30391.84669803,53371.7008248 2025-07-17,03:45:10.000,198,11053595,4805,0,1752723909,13182.67602790999,34082.89805037,53371.770696 2025-07-17,03:45:11.000,198,11053543,4605,0,1752723910,13182.783808870001,30391.938336720006,53371.763708880004 2025-07-17,03:45:12.000,198,11053571,4885,0,1752723911,13182.864644590001,31314.718797630005,53371.882489920004 2025-07-17,03:45:13.000,198,11053609,4565,0,1752723912,13182.958952929992,31314.718797630005,53371.952361120006 2025-07-17,03:45:14.000,198,11053586,4365,0,1752723913,13183.046524960002,24394.200174480007,53372.001270960005 2025-07-17,03:45:15.000,198,11053555,5005,0,1752723914,13183.127360680002,27162.485164169993,53372.05716792 2025-07-17,03:45:16.000,198,11053572,4325,0,1752723915,13183.174514849998,29008.010840339994,53372.13402624 2025-07-17,03:45:17.000,198,11053585,4565,0,1752723916,13183.221669019993,28546.729871400006,53372.21088456001 2025-07-17,03:45:18.000,198,11053545,4805,0,1752723917,13183.282295809993,29008.180019460007,53372.2248588 2025-07-17,03:45:19.000,198,11053562,4485,0,1752723918,13183.336186289998,29469.57377448,53372.27376864 2025-07-17,03:45:20.000,198,11053600,4004,0,1752723919,13183.342922599993,28085.5052955,53372.287742880006 2025-07-17,03:45:21.000,198,11053563,4525,0,1752723920,13183.383340459994,28546.97659095,53372.3646012 2025-07-17,03:45:22.000,198,11053570,4325,0,1752723921,13183.423758319994,29008.391493360003,53372.49036936 2025-07-17,03:45:23.000,198,11053538,4125,0,1752723922,13183.450703559989,31315.332071940007,53372.504343600005 2025-07-17,03:45:24.000,198,11053550,4165,0,1752723923,13183.464176179994,26701.634192159996,53372.553253440004 2025-07-17,03:45:25.000,198,11053522,4405,0,1752723924,13183.47091248999,26701.697634330005,53372.574214800006 2025-07-17,03:45:26.000,198,11053593,4965,0,1752723925,13183.497857729999,28085.871850259995,53372.61613752001 2025-07-17,03:45:27.000,198,11053564,4645,0,1752723926,13183.49112141999,29470.074262709997,53372.69998296 2025-07-17,03:45:28.000,198,11053602,4325,0,1752723927,13183.518066659999,32238.408596309993,53372.76286704001 2025-07-17,03:45:29.000,198,11053633,4605,0,1752723928,13183.49112141999,23472.209216129995,53372.790815520006 2025-07-17,03:45:30.000,198,11053577,4645,0,1752723929,13183.477648799999,30854.43175602,53372.86767384 2025-07-17,03:45:31.000,198,11053593,4725,0,1752723930,13183.450703559989,29470.313933130004,53372.83273824001 2025-07-17,03:45:32.000,198,11053579,4805,0,1752723931,13183.450703559989,34084.19509029,53372.97248064 2025-07-17,03:45:33.000,198,11053561,4685,0,1752723932,13183.464176179994,30854.60093514,53372.958506400006 2025-07-17,03:45:34.000,198,11053576,4125,0,1752723933,13183.477648799999,28547.730847860003,53372.993442 2025-07-17,03:45:35.000,198,11053589,5044,0,1752723934,13183.484385109994,29470.546554419998,53373.056326080005 2025-07-17,03:45:36.000,198,11053533,4685,0,1752723935,13183.464176179994,31316.142721890006,53373.007416240005 2025-07-17,03:45:37.000,198,11053577,4565,0,1752723936,13183.47091248999,28547.857732200006,53373.0633132 2025-07-17,03:45:38.000,198,11053570,4245,0,1752723937,13183.497857729999,28547.892977850002,53373.04933896001 2025-07-17,03:45:39.000,198,11053584,4365,0,1752723938,13183.504594039994,29009.300831130007,53373.09126168 2025-07-17,03:45:40.000,198,11053575,4885,0,1752723939,13183.53827559,29470.708684409998,53373.03536472 2025-07-17,03:45:41.000,198,11053593,4685,0,1752723940,13183.545011899994,28547.970518279995,53373.04933896001 2025-07-17,03:45:42.000,198,11053645,5005,0,1752723941,13183.605638689995,26702.3954982,53373.16812000001 2025-07-17,03:45:43.000,198,11053588,4325,0,1752723942,13183.61237499999,29932.123586820002,53373.15414576 2025-07-17,03:45:44.000,198,11053570,4245,0,1752723943,13183.63932024,33161.90806848,53373.09824880001 2025-07-17,03:45:45.000,198,11053532,4445,0,1752723944,13183.6797381,28548.026911320005,53373.2030556 2025-07-17,03:45:46.000,198,11053568,4285,0,1752723945,13183.69994703,33161.97855978001,53373.21702984001 2025-07-17,03:45:47.000,198,11053600,4205,0,1752723946,13183.75383750999,29932.243422030006,53373.21004272 2025-07-17,03:45:48.000,198,11053589,4885,0,1752723947,13183.747101199995,29932.370306369994,53373.18209424 2025-07-17,03:45:49.000,198,11053552,4325,0,1752723948,13183.74036489,24857.17293462,53373.23799120001 2025-07-17,03:45:50.000,198,11053553,4805,0,1752723949,13183.747101199995,31316.607964470008,53373.25196544 2025-07-17,03:45:51.000,198,11053569,4725,0,1752723950,13183.69994703,27625.549563000008,53373.3078624 2025-07-17,03:45:52.000,198,11053567,4805,0,1752723951,13183.73362857999,32239.44481842,53373.30087528 2025-07-17,03:45:53.000,198,11053525,4725,0,1752723952,13183.747101199995,29009.737877189997,53373.26593968001 2025-07-17,03:45:54.000,198,11053576,4485,0,1752723953,13183.72015596,29932.60997679,53373.32882376 2025-07-17,03:45:55.000,198,11053543,4805,0,1752723954,13183.726892269995,28087.049054970004,53373.32882376 2025-07-17,03:45:56.000,198,11053603,4925,0,1752723955,13183.706683339995,29471.30786046,53373.36375936001 2025-07-17,03:45:57.000,198,11053527,4405,0,1752723956,13183.69994703,29471.32900785,53373.40568208001 2025-07-17,03:45:58.000,198,11053580,4325,0,1752723957,13183.666265479995,23934.787224989996,53373.34978512 2025-07-17,03:45:59.000,198,11053536,4445,0,1752723958,13183.625847619995,34085.32295109,53373.35677224 2025-07-17,03:46:00.000,198,11053600,4445,0,1752723959,13183.63258392999,29471.49113784,53373.37074648 2025-07-17,03:46:01.000,198,11053598,4245,0,1752723960,13183.59216606999,30855.637157250007,53373.32882376 2025-07-17,03:46:02.000,198,11053559,4925,0,1752723961,13183.57869345,28087.4085606,53373.32882376 2025-07-17,03:46:03.000,198,11053590,4165,0,1752723962,13183.524802969994,25780.545522450004,53373.3777336 2025-07-17,03:46:04.000,198,11053552,4485,0,1752723963,13183.524802969994,26703.417622049994,53373.31484952001 2025-07-17,03:46:05.000,198,11053580,4405,0,1752723964,13183.49112141999,32240.08628925,53373.33581088001 2025-07-17,03:46:06.000,198,11053558,4205,0,1752723965,13183.484385109994,30394.539465690003,53373.37074648 2025-07-17,03:46:07.000,198,11053550,4325,0,1752723966,13183.457439869999,29010.456888450004,53373.32183664 2025-07-17,03:46:08.000,198,11053546,4405,0,1752723967,13183.437230939999,27626.402507730003,53373.30087528 2025-07-17,03:46:09.000,198,11053526,4405,0,1752723968,13183.403549389994,34085.87278323001,53373.32882376 2025-07-17,03:46:10.000,198,11053597,4645,0,1752723969,13183.376604149998,26242.298783100006,53373.3078624 2025-07-17,03:46:11.000,198,11053580,4485,0,1752723970,13183.322713669993,30394.913069579998,53373.31484952001 2025-07-17,03:46:12.000,198,11053574,4405,0,1752723971,13183.282295809993,29010.788197560003,53373.342798000005 2025-07-17,03:46:13.000,198,11053572,4445,0,1752723972,13183.228405329988,29933.58980586,53373.342798000005 2025-07-17,03:46:14.000,198,11053590,4165,0,1752723973,13183.161042229993,34086.218190600004,53373.27991392 2025-07-17,03:46:15.000,198,11053549,4845,0,1752723974,13183.120624369993,29472.379328220006,53373.28690104001 2025-07-17,03:46:16.000,198,11053610,4165,0,1752723975,13183.086942820002,25781.356172400003,53373.293888160006 2025-07-17,03:46:17.000,198,11053542,4365,0,1752723976,13183.019579719992,27626.881848570003,53373.32183664 2025-07-17,03:46:18.000,198,11053569,4725,0,1752723977,13182.999370789992,28088.331996630004,53373.30087528 2025-07-17,03:46:19.000,198,11053599,4685,0,1752723978,13182.918535069992,29933.928164099998,53373.27991392 2025-07-17,03:46:20.000,198,11053564,4365,0,1752723979,13182.824226730001,24397.30179168,53373.23799120001 2025-07-17,03:46:21.000,198,11053573,4805,0,1752723980,13182.72318208,28088.515274010002,53373.18209424 2025-07-17,03:46:22.000,198,11053566,4325,0,1752723981,13182.66255529,30856.920098910006,53373.1331844 2025-07-17,03:46:23.000,198,11053570,4405,0,1752723982,13182.59519218999,25320.272579099998,53373.14017152 2025-07-17,03:46:24.000,198,11053584,4004,0,1752723983,13182.50088385,28550.064109889994,53373.11222304 2025-07-17,03:46:25.000,198,11053497,4685,0,1752723984,13182.406575509995,33164.11444617,53373.14715864001 2025-07-17,03:46:26.000,198,11053567,4725,0,1752723985,13182.33921241,30395.815358220003,53373.0633132 2025-07-17,03:46:27.000,198,11053586,4045,0,1752723986,13182.305530859994,32702.762985930007,53373.08427456 2025-07-17,03:46:28.000,198,11053617,4805,0,1752723987,13182.217958829999,31780.003672410006,53373.03536472 2025-07-17,03:46:29.000,198,11053589,4805,0,1752723988,13182.157332039998,31780.003672410006,53373.04235184 2025-07-17,03:46:30.000,198,11053575,4885,0,1752723989,13182.096705249998,21629.418602399994,53373.02837760001 2025-07-17,03:46:31.000,198,11053531,4725,0,1752723990,13182.063023699993,32241.53841003,53373.01440336 2025-07-17,03:46:32.000,198,11053601,5044,0,1752723991,13181.961979049993,34548.570627299996,53373.02139048 2025-07-17,03:46:33.000,198,11053554,4205,0,1752723992,13181.921561189993,35471.37928473001,53372.89562232 2025-07-17,03:46:34.000,198,11053556,4365,0,1752723993,13181.881143329992,30857.434685400003,53372.9235708 2025-07-17,03:46:35.000,198,11053562,4445,0,1752723994,13181.820516539992,30857.540422349994,53372.8536996 2025-07-17,03:46:36.000,198,11053561,4605,0,1752723995,13181.793571299997,30857.582717130004,53372.86068672001 2025-07-17,03:46:37.000,198,11053560,4365,0,1752723996,13181.712735579997,33626.04393507,53372.82575112 2025-07-17,03:46:38.000,198,11053571,4725,0,1752723997,13181.665581410001,33164.63608179,53372.84671248 2025-07-17,03:46:39.000,198,11053550,4325,0,1752723998,13181.638636169992,27166.467922619995,53372.81177688001 2025-07-17,03:46:40.000,198,11053622,4205,0,1752723999,13181.557800449991,32241.947259570006,53372.73491856001 2025-07-17,03:46:41.000,198,11053546,4245,0,1752724000,13181.5241189,28550.776072020002,53372.78382840001 2025-07-17,03:46:42.000,198,11053547,4765,0,1752724001,13181.50390997,32703.362161979996,53372.72793144 2025-07-17,03:46:43.000,198,11053591,4685,0,1752724002,13181.50390997,28089.459857430003,53372.65107312 2025-07-17,03:46:44.000,198,11053551,4685,0,1752724003,13181.48370104,28089.48100482,53372.65806024 2025-07-17,03:46:45.000,198,11053562,4525,0,1752724004,13181.450019489996,29012.353104420006,53372.63011176 2025-07-17,03:46:46.000,198,11053586,4245,0,1752724005,13181.450019489996,25321.160769480004,53372.623124640006 2025-07-17,03:46:47.000,198,11053581,4805,0,1752724006,13181.43654686999,27628.270527180008,53372.63011176 2025-07-17,03:46:48.000,198,11053577,4605,0,1752724007,13181.40286532,31319.526304290004,53372.54626632001 2025-07-17,03:46:49.000,198,11053530,4285,0,1752724008,13181.44328318,27628.425608039994,53372.63011176 2025-07-17,03:46:50.000,198,11053509,4605,0,1752724009,13181.42307425,33165.27755262,53372.58818904 2025-07-17,03:46:51.000,198,11053556,4405,0,1752724010,13181.40286532,34088.19899613,53372.5392792 2025-07-17,03:46:52.000,198,11053541,4805,0,1752724011,13181.39612900999,27167.278572569994,53372.5392792 2025-07-17,03:46:53.000,198,11053575,4845,0,1752724012,13181.40286532,34088.37522438,53372.574214800006 2025-07-17,03:46:54.000,198,11053528,4365,0,1752724013,13181.43654686999,27167.447751689993,53372.56722768001 2025-07-17,03:46:55.000,198,11053596,4205,0,1752724014,13181.409601629995,27167.454800820007,53372.47639512001 2025-07-17,03:46:56.000,198,11053575,4605,0,1752724015,13181.37592007999,30858.75287271,53372.47639512001 2025-07-17,03:46:57.000,198,11053583,4845,0,1752724016,13181.3220296,25783.379272709994,53372.42748528001 2025-07-17,03:46:58.000,198,11053546,4325,0,1752724017,13181.33550221999,29474.642098950004,53372.469408 2025-07-17,03:46:59.000,198,11053598,4205,0,1752724018,13181.29508435999,29474.747835899994,53372.44844664001 2025-07-17,03:47:00.000,198,11053548,3485,0,1752724019,13181.23445756999,29474.783081550006,53372.434472400004 2025-07-17,03:47:01.000,198,11053515,4525,0,1752724020,13181.207512329995,24860.803236570006,53372.42049816 2025-07-17,03:47:02.000,198,11053541,4965,0,1752724021,13181.19403970999,28090.735749960004,53372.406523920006 2025-07-17,03:47:03.000,198,11053582,4045,0,1752724022,13181.15362184999,26245.174828140007,53372.34363984 2025-07-17,03:47:04.000,198,11053576,4565,0,1752724023,13181.126676609994,29936.388310470007,53372.37857544001 2025-07-17,03:47:05.000,198,11053535,4445,0,1752724024,13181.05257719999,28090.806241259997,53372.35062696 2025-07-17,03:47:06.000,198,11053588,4165,0,1752724025,13181.045840889994,30397.91599896,53372.336652720005 2025-07-17,03:47:07.000,198,11053592,4285,0,1752724026,13181.05257719999,32243.526264689994,53372.37158832 2025-07-17,03:47:08.000,198,11053580,4245,0,1752724027,13180.978477789999,33166.433609939995,53372.35062696 2025-07-17,03:47:09.000,198,11053572,4285,0,1752724028,13180.965005169994,32243.63200164,53372.32267848 2025-07-17,03:47:10.000,198,11053564,4285,0,1752724029,13180.931323619989,33627.911954519994,53372.30171712 2025-07-17,03:47:11.000,198,11053592,4445,0,1752724030,13180.884169449993,31321.00662159,53372.24582016 2025-07-17,03:47:12.000,198,11053558,4445,0,1752724031,13180.890905759989,29475.431601510005,53372.25280728 2025-07-17,03:47:13.000,198,11053641,4805,0,1752724032,13180.843751589993,33166.73672253,53372.24582016 2025-07-17,03:47:14.000,198,11053549,4885,0,1752724033,13180.796597419998,30859.746800039997,53372.23184592001 2025-07-17,03:47:15.000,198,11053553,4805,0,1752724034,13180.762915869993,26707.01972748,53372.21088456001 2025-07-17,03:47:16.000,198,11053523,4605,0,1752724035,13180.715761699998,28552.72868103,53372.18992320001 2025-07-17,03:47:17.000,198,11053568,4325,0,1752724036,13180.655134909997,31321.18284984,53372.217871680004 2025-07-17,03:47:18.000,198,11053580,4285,0,1752724037,13180.614717049997,31782.61889964,53372.11306488001 2025-07-17,03:47:19.000,198,11053484,4285,0,1752724038,13180.547353950002,31321.246292009993,53372.09210352001 2025-07-17,03:47:20.000,198,11053558,4525,0,1752724039,13180.486727160001,29475.678321059997,53372.11306488001 2025-07-17,03:47:21.000,198,11053552,4365,0,1752724040,13180.432836679996,35935.374168719994,53372.06415504001 2025-07-17,03:47:22.000,198,11053582,4285,0,1752724041,13180.392418819996,32705.526244890003,53372.0851164 2025-07-17,03:47:23.000,198,11053551,4765,0,1752724042,13180.277901549991,30398.543371530002,53372.071142160006 2025-07-17,03:47:24.000,198,11053550,4405,0,1752724043,13180.18359321,30398.57156805,53372.02921944 2025-07-17,03:47:25.000,198,11053539,3765,0,1752724044,13180.07581224999,30398.472880229994,53371.99428384001 2025-07-17,03:47:26.000,198,11053563,4765,0,1752724045,13179.97476759999,30398.479929359994,53371.96633536 2025-07-17,03:47:27.000,198,11053594,4365,0,1752724046,13179.866986639994,32244.11134248,53371.93838688 2025-07-17,03:47:28.000,198,11053570,4325,0,1752724047,13179.759205679999,32244.146588129996,53371.952361120006 2025-07-17,03:47:29.000,198,11053571,4165,0,1752724048,13179.624479479993,28091.461810349996,53371.882489920004 2025-07-17,03:47:30.000,198,11053591,4845,0,1752724049,13179.496489589998,28552.799172330007,53371.8405672 2025-07-17,03:47:31.000,198,11053598,4205,0,1752724050,13179.307872910002,26707.20300486,53371.85454144001 2025-07-17,03:47:32.000,198,11053537,4765,0,1752724051,13179.173146709996,31321.246292009993,53371.82659296001 2025-07-17,03:47:33.000,198,11053612,3525,0,1752724052,13179.00473896,26245.766955059997,53371.72877328001 2025-07-17,03:47:34.000,198,11053541,4605,0,1752724053,13178.849803829995,31782.703489199994,53371.714799040004 2025-07-17,03:47:35.000,198,11053569,4925,0,1752724054,13178.70160501,25784.41549482,53371.7008248 2025-07-17,03:47:36.000,198,11053524,4605,0,1752724055,13178.560142499999,32244.076096830002,53371.60300512 2025-07-17,03:47:37.000,198,11053519,4645,0,1752724056,13178.344580579993,23015.996571659998,53371.58204376 2025-07-17,03:47:38.000,198,11053546,3804,0,1752724057,13178.203118069992,25784.535330030005,53371.43531424 2025-07-17,03:47:39.000,198,11053539,4965,0,1752724058,13178.068391870002,31321.422520260006,53371.4562756 2025-07-17,03:47:40.000,198,11053551,4725,0,1752724059,13177.920193049991,29475.833401919997,53371.3165332 2025-07-17,03:47:41.000,198,11053546,4525,0,1752724060,13177.771994229995,30398.71255065,53371.27461048001 2025-07-17,03:47:42.000,198,11053532,4365,0,1752724061,13177.59685016999,26707.463822670004,53371.16980368 2025-07-17,03:47:43.000,198,11053549,4725,0,1752724062,13177.45538765999,29014.573580369994,53371.1418552 2025-07-17,03:47:44.000,198,11053563,4885,0,1752724063,13177.260034669998,31783.041847440007,53371.044035520004 2025-07-17,03:47:45.000,198,11053578,4285,0,1752724064,13177.152253709988,29476.094219730003,53370.9322416 2025-07-17,03:47:46.000,198,11053548,4165,0,1752724065,13176.956900719997,30398.945171939995,53370.86935752001 2025-07-17,03:47:47.000,198,11053591,4845,0,1752724066,13176.775020349996,30398.987466720006,53370.729615120006 2025-07-17,03:47:48.000,198,11053553,4965,0,1752724067,13176.59987628999,29476.199956680008,53370.58288560001 2025-07-17,03:47:49.000,198,11053519,4765,0,1752724068,13176.431468539995,28553.426544899994,53370.60384696001 2025-07-17,03:47:50.000,198,11053577,4925,0,1752724069,13176.222642929999,33167.63196204,53370.41519472001 2025-07-17,03:47:51.000,198,11053573,4965,0,1752724070,13176.013817319988,30860.578597379994,53370.33134928 2025-07-17,03:47:52.000,198,11053527,4805,0,1752724071,13175.825200639993,34551.89781666,53370.26147808 2025-07-17,03:47:53.000,198,11053578,4605,0,1752724072,13175.596166099996,32706.36509136,53370.14269704 2025-07-17,03:47:54.000,198,11053573,4485,0,1752724073,13175.38734049,30399.37516887,53370.037890240004 2025-07-17,03:47:55.000,198,11053599,3965,0,1752724074,13175.171778569995,31322.28251412,53369.87718648 2025-07-17,03:47:56.000,198,11053561,4565,0,1752724075,13174.949480339994,28553.807197920003,53369.821289520005 2025-07-17,03:47:57.000,198,11053589,4925,0,1752724076,13174.747391039993,30399.579593639995,53369.6396244 2025-07-17,03:47:58.000,198,11053617,4885,0,1752724077,13174.491411260002,30861.093183870005,53369.52783048001 2025-07-17,03:47:59.000,198,11053548,3325,0,1752724078,13174.26911303,29015.489967269998,53369.37411384 2025-07-17,03:48:00.000,198,11053589,4165,0,1752724079,13174.0468148,29015.532262049994,53369.248345680004 2025-07-17,03:48:01.000,198,11053608,4365,0,1752724080,13173.811043949994,35936.84038776001,53369.13655176 2025-07-17,03:48:02.000,198,11053610,4645,0,1752724081,13173.588745719993,32707.055906099995,53368.96886088 2025-07-17,03:48:03.000,198,11053576,3685,0,1752724082,13173.400129039997,30399.981394050003,53368.84309272 2025-07-17,03:48:04.000,198,11053584,4525,0,1752724083,13173.184567119992,26708.767911720002,53368.745273040004 2025-07-17,03:48:05.000,198,11053587,5205,0,1752724084,13172.94879627,26708.859550409994,53368.59155640001 2025-07-17,03:48:06.000,198,11053573,4325,0,1752724085,13172.74670697,30861.741703830005,53368.479762480005 2025-07-17,03:48:07.000,198,11053553,4085,0,1752724086,13172.551353979994,26709.092171700002,53368.25617464001 2025-07-17,03:48:08.000,198,11053560,4565,0,1752724087,13172.329055749993,29939.137471170005,53368.18630344001 2025-07-17,03:48:09.000,198,11053609,3885,0,1752724088,13172.187593239993,30400.735650960007,53367.99765120001 2025-07-17,03:48:10.000,198,11053578,3405,0,1752724089,13171.978767629997,28555.153581749997,53367.80201184001 2025-07-17,03:48:11.000,198,11053583,4925,0,1752724090,13171.79015095,26248.170708389996,53367.72515352 2025-07-17,03:48:12.000,198,11053600,3485,0,1752724091,13171.615006889995,28093.97834976,53367.543488400006 2025-07-17,03:48:13.000,198,11053569,3765,0,1752724092,13171.453335449994,33631.18979997,53367.4386816 2025-07-17,03:48:14.000,198,11053551,4325,0,1752724093,13171.332081869994,28555.61882433,53367.3338748 2025-07-17,03:48:15.000,198,11053555,5285,0,1752724094,13171.170410429993,27171.465755790006,53367.20111952001 2025-07-17,03:48:16.000,198,11053564,3325,0,1752724095,13171.055893160003,28094.485887119998,53367.040415760006 2025-07-17,03:48:17.000,198,11053536,4525,0,1752724096,13170.874012790002,30401.7789222,53366.89368624001 2025-07-17,03:48:18.000,198,11053535,4925,0,1752724097,13170.799913379997,28094.810147099997,53366.78887944 2025-07-17,03:48:19.000,198,11053592,4525,0,1752724098,13170.644978249991,25326.412371330007,53366.60721432001 2025-07-17,03:48:20.000,198,11053599,4245,0,1752724099,13170.516988359996,33632.211923819996,53366.467471920005 2025-07-17,03:48:21.000,198,11053590,3525,0,1752724100,13170.42941633,31325.214952199996,53366.348690880004 2025-07-17,03:48:22.000,198,11053574,3325,0,1752724101,13170.38226215999,33171.064888349996,53366.20894848 2025-07-17,03:48:23.000,198,11053598,3565,0,1752724102,13170.26100857999,29941.188768000007,53366.06221896 2025-07-17,03:48:24.000,198,11053570,4565,0,1752724103,13170.193645479994,30864.17365368,53365.95042504 2025-07-17,03:48:25.000,198,11053571,5525,0,1752724104,13170.099337139989,32709.995393310004,53365.82465688 2025-07-17,03:48:26.000,198,11053611,4845,0,1752724105,13170.011765109994,32248.59458916,53365.66395312 2025-07-17,03:48:27.000,198,11053603,3885,0,1752724106,13169.964610939998,26711.52412155,53365.580107680005 2025-07-17,03:48:28.000,198,11053640,3645,0,1752724107,13169.877038909988,29941.654010579994,53365.43337816001 2025-07-17,03:48:29.000,198,11053576,3365,0,1752724108,13169.789466879993,27173.178694379996,53365.37049408 2025-07-17,03:48:30.000,198,11053610,3605,0,1752724109,13169.735576400002,35017.54219707,53365.2726744 2025-07-17,03:48:31.000,198,11053572,4285,0,1752724110,13169.648004369992,32248.989340440006,53365.125944880005 2025-07-17,03:48:32.000,198,11053632,4805,0,1752724111,13169.614322820002,28096.177678320004,53365.00017672001 2025-07-17,03:48:33.000,198,11053587,4965,0,1752724112,13169.540223409997,28557.656022900002,53364.8883828 2025-07-17,03:48:34.000,198,11053571,3965,0,1752724113,13169.459387689996,26250.53921607,53364.82549872 2025-07-17,03:48:35.000,198,11053584,4285,0,1752724114,13169.39202459,33172.094061330004,53364.65780784 2025-07-17,03:48:36.000,198,11053536,4565,0,1752724115,13169.338134109996,32249.257207379997,53364.5390268 2025-07-17,03:48:37.000,198,11053587,4045,0,1752724116,13169.24382576999,29480.676154229994,53364.455181360005 2025-07-17,03:48:38.000,198,11053571,4165,0,1752724117,13169.18319897999,29480.704350750006,53364.39229728 2025-07-17,03:48:39.000,198,11053622,4565,0,1752724118,13169.06868171,28557.945037230005,53364.24556776 2025-07-17,03:48:40.000,198,11053606,3365,0,1752724119,13169.00131860999,26250.743640839995,53364.21063216001 2025-07-17,03:48:41.000,198,11053622,3765,0,1752724120,13168.92048288999,26712.200838029996,53364.084864 2025-07-17,03:48:42.000,198,11053570,3804,0,1752724121,13168.859856099989,29480.831235089994,53363.96608296001 2025-07-17,03:48:43.000,198,11053599,3924,0,1752724122,13168.805965619998,26250.800033880005,53363.87525040001 2025-07-17,03:48:44.000,198,11053620,3444,0,1752724123,13168.738602519988,32710.918829340008,53363.79140496 2025-07-17,03:48:45.000,198,11053594,3765,0,1752724124,13168.624085249998,28558.00143027,53363.62371408 2025-07-17,03:48:46.000,198,11053541,4325,0,1752724125,13168.576931080002,29942.309579670007,53363.518907280006 2025-07-17,03:48:47.000,198,11053588,4405,0,1752724126,13168.482622739997,30403.731531209996,53363.497945920004 2025-07-17,03:48:48.000,198,11053617,4325,0,1752724127,13168.435468570002,27635.206871100003,53363.37217776001 2025-07-17,03:48:49.000,198,11053579,4885,0,1752724128,13168.361369159997,29480.93697204,53363.281345200005 2025-07-17,03:48:50.000,198,11053640,3565,0,1752724129,13168.314214990001,27635.192772840004,53363.21846112 2025-07-17,03:48:51.000,198,11053558,4645,0,1752724130,13168.206434029991,29942.478758790006,53363.13461568001 2025-07-17,03:48:52.000,198,11053635,4685,0,1752724131,13168.13233462,29019.670101359996,53362.96692480001 2025-07-17,03:48:53.000,198,11053579,4965,0,1752724132,13168.06497151999,29481.183691590006,53362.778272560005 2025-07-17,03:48:54.000,198,11053612,4325,0,1752724133,13168.03128997,29481.218937240003,53362.80622104 2025-07-17,03:48:55.000,198,11053571,4205,0,1752724134,13167.997608419995,29942.732527469998,53362.65250440001 2025-07-17,03:48:56.000,198,11053608,4045,0,1752724135,13167.99087211,30404.295461610003,53362.58962032 2025-07-17,03:48:57.000,198,11053582,4605,0,1752724136,13167.916772699995,29942.85941181,53362.463852160006 2025-07-17,03:48:58.000,198,11053604,4125,0,1752724137,13167.795519119994,25328.597601629997,53362.4079552 2025-07-17,03:48:59.000,198,11053605,4765,0,1752724138,13167.755101259994,29943.084983969995,53362.2332772 2025-07-17,03:49:00.000,198,11053624,4525,0,1752724139,13167.70121077999,30404.612672460004,53362.2332772 2025-07-17,03:49:01.000,198,11053583,5005,0,1752724140,13167.613638749994,31327.59050901,53362.11449616 2025-07-17,03:49:02.000,198,11053579,5125,0,1752724141,13167.539539339989,24406.035663749994,53361.97475376 2025-07-17,03:49:03.000,198,11053583,4845,0,1752724142,13167.465439929998,27636.144405390005,53361.91186968001 2025-07-17,03:49:04.000,198,11053632,4245,0,1752724143,13167.344186349997,34096.453527360005,53361.8489856 2025-07-17,03:49:05.000,198,11053544,4285,0,1752724144,13167.276823250002,26713.43443578,53361.71623032001 2025-07-17,03:49:06.000,198,11053593,5125,0,1752724145,13167.202723839997,30405.056767650007,53361.639372 2025-07-17,03:49:07.000,198,11053502,4445,0,1752724146,13167.121888119997,27636.50391102,53361.52757808001 2025-07-17,03:49:08.000,198,11053642,4245,0,1752724147,13167.047788709991,30405.218897640007,53361.42975840001 2025-07-17,03:49:09.000,198,11053622,4285,0,1752724148,13166.919798819996,26252.315596829998,53361.34591296 2025-07-17,03:49:10.000,198,11053603,4685,0,1752724149,13166.82549047999,28098.186680369996,53361.220144800005 2025-07-17,03:49:11.000,198,11053659,4965,0,1752724150,13166.69076428,27636.785876220005,53361.15726072 2025-07-17,03:49:12.000,198,11053675,4805,0,1752724151,13166.58971963,29021.21386083,53361.03847968 2025-07-17,03:49:13.000,198,11053649,4805,0,1752724152,13166.448257119999,27175.55425119,53360.884763040005 2025-07-17,03:49:14.000,198,11053571,4605,0,1752724153,13166.360685089989,27637.060792289994,53360.835853200006 2025-07-17,03:49:15.000,198,11053590,4525,0,1752724154,13166.246167819998,27175.70228292,53360.75899488001 2025-07-17,03:49:16.000,198,11053540,4485,0,1752724155,13166.131650549993,28098.722414250005,53360.647200960004 2025-07-17,03:49:17.000,198,11053620,4245,0,1752724156,13166.017133280002,29483.101054950006,53360.56335552 2025-07-17,03:49:18.000,198,11053616,4004,0,1752724157,13165.875670770001,28098.77880729,53360.479510080004 2025-07-17,03:49:19.000,198,11053625,4605,0,1752724158,13165.75441719,27175.963100730005,53360.36072904 2025-07-17,03:49:20.000,198,11053562,4405,0,1752724159,13165.65337254,28560.334692300006,53360.332780560006 2025-07-17,03:49:21.000,198,11053545,4765,0,1752724160,13165.59274575,24407.382047580002,53360.17906392 2025-07-17,03:49:22.000,198,11053557,4965,0,1752724161,13165.498437409995,29944.762676910002,53360.05329576 2025-07-17,03:49:23.000,198,11053581,4965,0,1752724162,13165.37044752,29483.390069279994,53359.976437440004 2025-07-17,03:49:24.000,198,11053523,4605,0,1752724163,13165.296348109994,31790.697202619995,53359.82272080001 2025-07-17,03:49:25.000,198,11053511,5125,0,1752724164,13165.188567149999,25330.50791586,53359.808746560004 2025-07-17,03:49:26.000,198,11053562,4445,0,1752724165,13165.080786189988,29945.086936890002,53359.65502992001 2025-07-17,03:49:27.000,198,11053560,4645,0,1752724166,13164.932587369993,29483.672034479998,53359.55721024 2025-07-17,03:49:28.000,198,11053533,4845,0,1752724167,13164.797861170002,34559.70120357,53359.41746784001 2025-07-17,03:49:29.000,198,11053549,4525,0,1752724168,13164.656398660001,33636.850251359996,53359.35458376 2025-07-17,03:49:30.000,198,11053575,4965,0,1752724169,13164.528408769991,27176.604571560005,53359.2637512 2025-07-17,03:49:31.000,198,11053554,4325,0,1752724170,13164.35326471,28560.990261390005,53359.089073200004 2025-07-17,03:49:32.000,198,11053623,4685,0,1752724171,13164.2118022,29945.42529513,53358.991253520006 2025-07-17,03:49:33.000,198,11053618,4365,0,1752724172,13164.077075999994,30406.826099280006,53358.872472480005 2025-07-17,03:49:34.000,198,11053599,4885,0,1752724173,13163.888459319998,34098.44843115,53358.76766568001 2025-07-17,03:49:35.000,198,11053562,4405,0,1752724174,13163.746996809998,29483.876459249994,53358.64888464001 2025-07-17,03:49:36.000,198,11053566,4485,0,1752724175,13163.625743229997,25792.26822564,53358.51612936 2025-07-17,03:49:37.000,198,11053571,4805,0,1752724176,13163.504489649997,30406.762657109997,53358.4252968 2025-07-17,03:49:38.000,198,11053587,4885,0,1752724177,13163.376499760001,30406.755607979998,53358.27856728 2025-07-17,03:49:39.000,198,11053636,4325,0,1752724178,13163.22830093999,26715.069833939997,53358.18773472 2025-07-17,03:49:40.000,198,11053611,4765,0,1752724179,13163.09357474,30868.107068219993,53358.06895368 2025-07-17,03:49:41.000,198,11053576,4325,0,1752724180,13162.98579377999,29483.784820560002,53357.9012628 2025-07-17,03:49:42.000,198,11053667,4805,0,1752724181,13162.898221749994,26253.57034197,53357.8313916 2025-07-17,03:49:43.000,198,11053628,4285,0,1752724182,13162.803913409989,26715.006391770003,53357.73357192 2025-07-17,03:49:44.000,198,11053604,4485,0,1752724183,13162.702868759989,29483.728427520007,53357.59382952001 2025-07-17,03:49:45.000,198,11053589,5165,0,1752724184,13162.622033039988,29022.250082939994,53357.44011288 2025-07-17,03:49:46.000,198,11053589,4845,0,1752724185,13162.541197320003,24869.149406490003,53357.30735760001 2025-07-17,03:49:47.000,198,11053616,4365,0,1752724186,13162.473834219993,33636.72336702001,53357.2025508 2025-07-17,03:49:48.000,198,11053611,4685,0,1752724187,13162.426680049997,30406.551183210002,53357.08376976 2025-07-17,03:49:49.000,198,11053560,4325,0,1752724188,13162.339108020002,29483.608592310004,53356.930053120006 2025-07-17,03:49:50.000,198,11053619,4645,0,1752724189,13162.285217539997,29483.65793622,53356.85319480001 2025-07-17,03:49:51.000,198,11053562,4405,0,1752724190,13162.204381819996,29945.157428189996,53356.76934936 2025-07-17,03:49:52.000,198,11053631,4685,0,1752724191,13162.137018720001,31790.97211869,53356.69947816 2025-07-17,03:49:53.000,198,11053572,4365,0,1752724192,13162.069655619991,30406.663969290006,53356.55274864 2025-07-17,03:49:54.000,198,11053620,4325,0,1752724193,13162.002292519996,28099.370934210005,53356.41300624 2025-07-17,03:49:55.000,198,11053606,3965,0,1752724194,13161.941665729995,29483.742525780006,53356.31518656 2025-07-17,03:49:56.000,198,11053537,4925,0,1752724195,13161.87430263,29022.34877076,53356.21736688 2025-07-17,03:49:57.000,198,11053540,4365,0,1752724196,13161.840621079995,30406.678067550005,53356.08461160001 2025-07-17,03:49:58.000,198,11053587,4645,0,1752724197,13161.800203219995,30406.692165810004,53355.95185632 2025-07-17,03:49:59.000,198,11053547,4725,0,1752724198,13161.739576429994,29483.82711534,53355.91692072001 2025-07-17,03:50:00.000,198,11053540,3485,0,1752724199,13161.74631273999,32252.59144587,53355.81211392 2025-07-17,03:50:01.000,198,11053545,4004,0,1752724200,13161.70589487999,30406.790853629995,53355.69333288 2025-07-17,03:50:02.000,198,11053613,4885,0,1752724201,13161.652004399999,29022.475655100003,53355.56057760001 2025-07-17,03:50:03.000,198,11053548,3565,0,1752724202,13161.652004399999,26253.74657022,53355.48371928 2025-07-17,03:50:04.000,198,11053615,4725,0,1752724203,13161.584641299989,29945.397098610003,53355.42782232 2025-07-17,03:50:05.000,198,11053613,4925,0,1752724204,13161.577904989994,27176.66801373,53355.30904128 2025-07-17,03:50:06.000,198,11053548,3725,0,1752724205,13161.524014509989,33175.618626330004,53355.232182960004 2025-07-17,03:50:07.000,198,11053578,4285,0,1752724206,13161.524014509989,30868.396082549996,53355.16231176 2025-07-17,03:50:08.000,198,11053581,4965,0,1752724207,13161.456651409993,31791.28932954,53355.09244056 2025-07-17,03:50:09.000,198,11053642,4325,0,1752724208,13161.436442479993,33637.11106917,53355.02256936 2025-07-17,03:50:10.000,198,11053593,4765,0,1752724209,13161.416233549993,25330.98020757,53355.001608 2025-07-17,03:50:11.000,198,11053596,4125,0,1752724210,13161.416233549993,30406.974131010007,53354.85487848 2025-07-17,03:50:12.000,198,11053571,4965,0,1752724211,13161.389288309998,30868.36788603,53354.81295576 2025-07-17,03:50:13.000,198,11053573,4805,0,1752724212,13161.342134140003,23946.58041948,53354.72212320001 2025-07-17,03:50:14.000,198,11053580,4445,0,1752724213,13161.335397829993,23946.524026440005,53354.61032928 2025-07-17,03:50:15.000,198,11053581,4925,0,1752724214,13161.328661519998,30868.262149079994,53354.512509600005 2025-07-17,03:50:16.000,198,11053629,4685,0,1752724215,13161.342134140003,30406.74855885,53354.53347096001 2025-07-17,03:50:17.000,198,11053594,4365,0,1752724216,13161.402760929988,28560.969114000007,53354.477574 2025-07-17,03:50:18.000,198,11053579,4645,0,1752724217,13161.456651409993,31329.606560190005,53354.28892176001 2025-07-17,03:50:19.000,198,11053629,4685,0,1752724218,13161.530750819999,29945.26316514,53354.28193464 2025-07-17,03:50:20.000,198,11053584,4205,0,1752724219,13161.571168679999,27637.97013006,53354.25398616 2025-07-17,03:50:21.000,198,11053547,5005,0,1752724220,13161.598113919994,24407.833191900005,53354.15616648 2025-07-17,03:50:22.000,198,11053585,5044,0,1752724221,13161.68568594999,25792.070850000004,53354.11424376 2025-07-17,03:50:23.000,198,11053574,4365,0,1752724222,13161.76652166999,28560.757640099997,53354.03738544 2025-07-17,03:50:24.000,198,11053553,4805,0,1752724223,13161.83388477,30406.551183210002,53353.97450136 2025-07-17,03:50:25.000,198,11053572,4565,0,1752724224,13161.881038939995,29944.988249069997,53353.93956576 2025-07-17,03:50:26.000,198,11053578,4485,0,1752724225,13161.941665729995,28560.658952280006,53353.95354000001 2025-07-17,03:50:27.000,198,11053562,4405,0,1752724226,13161.98881989999,29022.080903819995,53353.8487332 2025-07-17,03:50:28.000,198,11053596,3444,0,1752724227,13162.022501449996,33175.139285490004,53353.911617280006 2025-07-17,03:50:29.000,198,11053610,4565,0,1752724228,13162.042710379996,32713.667990040005,53353.8487332 2025-07-17,03:50:30.000,198,11053540,3685,0,1752724229,13162.07639193,29483.460560580002,53353.841746080005 2025-07-17,03:50:31.000,198,11053604,4245,0,1752724230,13162.110073479991,29944.882512120006,53353.73693928001 2025-07-17,03:50:32.000,198,11053607,4765,0,1752724231,13162.143755029996,28099.053723360004,53353.73693928001 2025-07-17,03:50:33.000,198,11053580,4205,0,1752724232,13162.170700269991,30406.297414529996,53353.73693928001 2025-07-17,03:50:34.000,198,11053615,4845,0,1752724233,13162.130282409991,28098.976182929997,53353.64610672001 2025-07-17,03:50:35.000,198,11053602,4605,0,1752724234,13162.157227650001,34097.81400945,53353.54129992 2025-07-17,03:50:36.000,198,11053608,4645,0,1752724235,13162.157227650001,30406.156431929994,53353.52033856001 2025-07-17,03:50:37.000,198,11053588,4485,0,1752724236,13162.130282409991,28560.299446649995,53353.58322264 2025-07-17,03:50:38.000,198,11053563,3885,0,1752724237,13162.110073479991,33174.71633769,53353.59020976 2025-07-17,03:50:39.000,198,11053645,4445,0,1752724238,13162.09660086,36866.190637830005,53353.49937720001 2025-07-17,03:50:40.000,198,11053552,4565,0,1752724239,13162.089864549991,27637.215873149995,53353.49239008 2025-07-17,03:50:41.000,198,11053592,4605,0,1752724240,13162.103337169996,28098.560284260006,53353.47142872 2025-07-17,03:50:42.000,198,11053611,4765,0,1752724241,13162.083128239996,31328.633780250006,53353.41553176 2025-07-17,03:50:43.000,198,11053598,4485,0,1752724242,13162.042710379996,27636.976202730002,53353.31771208 2025-07-17,03:50:44.000,198,11053613,4205,0,1752724243,13162.02923775999,30866.993305680007,53353.30373784 2025-07-17,03:50:45.000,198,11053495,4245,0,1752724244,13162.002292519996,26252.47067769,53353.26181512001 2025-07-17,03:50:46.000,198,11053571,4925,0,1752724245,13161.99555621,30866.838224820007,53353.254828 2025-07-17,03:50:47.000,198,11053618,4485,0,1752724246,13162.002292519996,32712.518981850008,53353.20591816 2025-07-17,03:50:48.000,198,11053542,3804,0,1752724247,13161.941665729995,24867.92285787,53353.20591816 2025-07-17,03:50:49.000,198,11053583,4885,0,1752724248,13161.901247869995,31789.421310089994,53353.14303408001 2025-07-17,03:50:50.000,198,11053552,4325,0,1752724249,13161.90798417999,33635.102067119995,53353.05918864 2025-07-17,03:50:51.000,198,11053549,4925,0,1752724250,13161.86756631999,34557.875478899994,53353.03822728 2025-07-17,03:50:52.000,198,11053626,4405,0,1752724251,13161.83388477,32711.940953190002,53353.01726592001 2025-07-17,03:50:53.000,198,11053577,4965,0,1752724252,13161.820412149995,31327.56936162,53352.96835608 2025-07-17,03:50:54.000,198,11053597,4925,0,1752724253,13161.82714845999,30866.062820520005,53352.96835608 2025-07-17,03:50:55.000,198,11053627,4965,0,1752724254,13161.80693952999,31327.350838590006,53352.905472000006 2025-07-17,03:50:56.000,198,11053559,4965,0,1752724255,13161.820412149995,23944.240108319995,53352.82162656 2025-07-17,03:50:57.000,198,11053578,4365,0,1752724256,13161.79346691,34095.755663489996,53352.884510640004 2025-07-17,03:50:58.000,198,11053594,4485,0,1752724257,13161.80693952999,33634.21387674,53352.86354928 2025-07-17,03:50:59.000,198,11053588,4245,0,1752724258,13161.779994289995,28558.31864112,53352.75874248001 2025-07-17,03:51:00.000,198,11053577,4805,0,1752724259,13161.78673059999,27173.897705640004,53352.68188416001 2025-07-17,03:51:01.000,198,11053611,4765,0,1752724260,13161.74631273999,27635.206871100003,53352.68887128001 2025-07-17,03:51:02.000,198,11053582,4125,0,1752724261,13161.74631273999,29480.831235089994,53352.68188416001 2025-07-17,03:51:03.000,198,11053594,3565,0,1752724262,13161.74631273999,29480.746645530002,53352.65393568 2025-07-17,03:51:04.000,198,11053539,4004,0,1752724263,13161.73284012,35479.239064680005,53352.57707736 2025-07-17,03:51:05.000,198,11053600,4405,0,1752724264,13161.71263119,29480.499925979995,53352.570090240006 2025-07-17,03:51:06.000,198,11053618,4885,0,1752724265,13161.68568594999,29018.96518836,53352.56310312001 2025-07-17,03:51:07.000,198,11053625,5205,0,1752724266,13161.638531779994,28557.465696390005,53352.402399360006 2025-07-17,03:51:08.000,198,11053614,4605,0,1752724267,13161.584641299989,27634.487859839996,53352.43733496 2025-07-17,03:51:09.000,198,11053608,4645,0,1752724268,13161.571168679999,35940.181675379994,53352.332528160005 2025-07-17,03:51:10.000,198,11053579,4925,0,1752724269,13161.524014509989,24865.730578439994,53352.30457968001 2025-07-17,03:51:11.000,198,11053610,3645,0,1752724270,13161.476860339993,32709.981295050005,53352.2416956 2025-07-17,03:51:12.000,198,11053610,3605,0,1752724271,13161.416233549993,30402.772849529996,53352.19977288 2025-07-17,03:51:13.000,198,11053581,5044,0,1752724272,13161.436442479993,35016.935971889994,53352.18579864001 2025-07-17,03:51:14.000,198,11053573,4125,0,1752724273,13161.382551999988,27634.001469869996,53352.15086304 2025-07-17,03:51:15.000,198,11053568,4565,0,1752724274,13161.369079379998,31325.355934799998,53352.14387592 2025-07-17,03:51:16.000,198,11053534,3685,0,1752724275,13161.281507350002,31325.292492630004,53352.01810776001 2025-07-17,03:51:17.000,198,11053566,4525,0,1752724276,13161.261298420002,26249.467748309995,53352.03906912001 2025-07-17,03:51:18.000,198,11053594,3605,0,1752724277,13161.281507350002,26249.376109620003,53351.948236560005 2025-07-17,03:51:19.000,198,11053547,4685,0,1752724278,13161.254562109993,26710.678225950003,53351.88535248 2025-07-17,03:51:20.000,198,11053594,4765,0,1752724279,13161.207407939997,27633.500981639998,53351.87137824001 2025-07-17,03:51:21.000,198,11053599,4405,0,1752724280,13161.241089490002,26710.586587259997,53351.84342976001 2025-07-17,03:51:22.000,198,11053611,4965,0,1752724281,13161.187199009997,32709.015564240006,53351.76657144 2025-07-17,03:51:23.000,198,11053617,5005,0,1752724282,13161.160253770002,30863.24316852,53351.710674480004 2025-07-17,03:51:24.000,198,11053573,4885,0,1752724283,13161.166990079997,29017.484871060005,53351.72464872001 2025-07-17,03:51:25.000,198,11053549,5325,0,1752724284,13161.166990079997,28094.570476680005,53351.542983600004 2025-07-17,03:51:26.000,198,11053584,4805,0,1752724285,13161.160253770002,28555.957182569997,53351.494073760005 2025-07-17,03:51:27.000,198,11053552,4605,0,1752724286,13161.119835910002,29478.723545219997,53351.43817680001 2025-07-17,03:51:28.000,198,11053567,5125,0,1752724287,13161.079418050002,31324.3690566,53351.41022832 2025-07-17,03:51:29.000,198,11053597,5285,0,1752724288,13161.086154359997,31785.734615099995,53351.43817680001 2025-07-17,03:51:30.000,198,11053578,4405,0,1752724289,13161.086154359997,27632.817216030002,53351.34035712001 2025-07-17,03:51:31.000,198,11053581,5005,0,1752724290,13161.025527569996,31785.565435979996,53351.33337 2025-07-17,03:51:32.000,198,11053657,4645,0,1752724291,13161.012054949992,24402.856506120006,53351.23555032 2025-07-17,03:51:33.000,198,11053595,4725,0,1752724292,13160.937955540001,31324.21397574,53351.179653360006 2025-07-17,03:51:34.000,198,11053566,4445,0,1752724293,13160.978373400001,31324.20692661,53351.1237564 2025-07-17,03:51:35.000,198,11053615,4765,0,1752724294,13160.985109709996,30401.320728749997,53351.0888208 2025-07-17,03:51:36.000,198,11053586,4365,0,1752724295,13160.985109709996,33169.88768364,53351.07484656 2025-07-17,03:51:37.000,198,11053583,4885,0,1752724296,13161.005318639996,31785.600681630007,53350.97702688 2025-07-17,03:51:38.000,198,11053555,4805,0,1752724297,13160.985109709996,34554.245176950004,53350.92811704 2025-07-17,03:51:39.000,198,11053590,4245,0,1752724298,13160.971637089991,29017.167660210005,53350.86523296001 2025-07-17,03:51:40.000,198,11053611,4805,0,1752724299,13161.005318639996,31324.277417909994,53350.83029736 2025-07-17,03:51:41.000,198,11053598,4445,0,1752724300,13161.005318639996,29017.174709340004,53350.83029736 2025-07-17,03:51:42.000,198,11053595,4685,0,1752724301,13160.991846019991,27171.39526449,53350.809336 2025-07-17,03:51:43.000,198,11053427,4925,0,1752724302,13161.039000190001,30862.855466370005,53350.704529200004 2025-07-17,03:51:44.000,198,11053533,4765,0,1752724303,13160.985109709996,29017.111267169996,53350.69754208001 2025-07-17,03:51:45.000,198,11053552,4325,0,1752724304,13161.025527569996,32708.409339060003,53350.634658 2025-07-17,03:51:46.000,198,11053550,4285,0,1752724305,13161.018791260001,29017.111267169996,53350.634658 2025-07-17,03:51:47.000,198,11053578,4405,0,1752724306,13161.025527569996,29939.99746503,53350.634658 2025-07-17,03:51:48.000,198,11053540,4325,0,1752724307,13161.032263879992,29939.955170250003,53350.557799680006 2025-07-17,03:51:49.000,198,11053562,4325,0,1752724308,13161.039000190001,33169.951125809996,53350.557799680006 2025-07-17,03:51:50.000,198,11053565,4605,0,1752724309,13161.012054949992,31785.650025540002,53350.536838320004 2025-07-17,03:51:51.000,198,11053597,4965,0,1752724310,13160.998582330001,29478.582562619995,53350.487928480004 2025-07-17,03:51:52.000,198,11053616,4205,0,1752724311,13160.944691849996,30862.855466370005,53350.48094136001 2025-07-17,03:51:53.000,198,11053550,4565,0,1752724312,13160.911010299991,26248.579557930003,53350.38312168001 2025-07-17,03:51:54.000,198,11053541,4965,0,1752724313,13160.904273989996,26248.565459670004,53350.320237600004 2025-07-17,03:51:55.000,198,11053609,4805,0,1752724314,13160.80996564999,33169.98637146001,53350.285302 2025-07-17,03:51:56.000,198,11053594,4285,0,1752724315,13160.75607517,27632.887707329995,53350.22940504 2025-07-17,03:51:57.000,198,11053583,4925,0,1752724316,13160.75607517,31324.312663560006,53350.21543080001 2025-07-17,03:51:58.000,198,11053566,4245,0,1752724317,13160.702184689995,27171.515099700002,53350.2503664 2025-07-17,03:51:59.000,198,11053602,4485,0,1752724318,13160.61461266,24864.39829287,53350.18748232 2025-07-17,03:52:00.000,198,11053558,4205,0,1752724319,13160.51356801,29017.174709340004,53350.20844368 2025-07-17,03:52:01.000,198,11053539,4885,0,1752724320,13160.48662276999,30401.45466222,53350.222417920006 2025-07-17,03:52:02.000,198,11053585,4805,0,1752724321,13160.385578119989,25787.213999429994,53350.054727040006 2025-07-17,03:52:03.000,198,11053617,4885,0,1752724322,13160.298006089994,31324.319712690005,53350.12459824001 2025-07-17,03:52:04.000,198,11053653,4925,0,1752724323,13160.230642989998,29940.067956330007,53350.06171416 2025-07-17,03:52:05.000,198,11053548,4205,0,1752724324,13160.156543579993,29940.089103720005,53349.96389448 2025-07-17,03:52:06.000,198,11053561,4645,0,1752724325,13160.055498929993,29017.202905860002,53349.94992024 2025-07-17,03:52:07.000,198,11053589,4765,0,1752724326,13159.920772730002,30862.890712020002,53349.887036160006 2025-07-17,03:52:08.000,198,11053641,4765,0,1752724327,13159.833200699992,29478.67420131,53349.74729376 2025-07-17,03:52:09.000,198,11053600,4485,0,1752724328,13159.745628669996,29940.096152850005,53349.77524224 2025-07-17,03:52:10.000,198,11053558,4445,0,1752724329,13159.63784771,28555.77390519,53349.66344832001 2025-07-17,03:52:11.000,198,11053577,4965,0,1752724330,13159.55027567999,33170.0427645,53349.649474080004 2025-07-17,03:52:12.000,198,11053563,4165,0,1752724331,13159.4963852,29478.68829957,53349.600564240005 2025-07-17,03:52:13.000,198,11053561,5085,0,1752724332,13159.37513162,29478.723545219997,53349.53768016 2025-07-17,03:52:14.000,198,11053525,4045,0,1752724333,13159.280823279994,32247.276401850002,53349.42588624001 2025-07-17,03:52:15.000,198,11053651,4965,0,1752724334,13159.166306009989,25787.369080289995,53349.40492488001 2025-07-17,03:52:16.000,198,11053562,4325,0,1752724335,13159.065261359989,32708.804090339996,53349.37697640001 2025-07-17,03:52:17.000,198,11053592,3885,0,1752724336,13158.937271469993,32247.4526301,53349.30011808 2025-07-17,03:52:18.000,198,11053549,5125,0,1752724337,13158.863172060002,24403.2512574,53349.265182480005 2025-07-17,03:52:19.000,198,11053576,3765,0,1752724338,13158.721709550002,31324.629874410006,53349.216272640006 2025-07-17,03:52:20.000,198,11053582,4685,0,1752724339,13158.627401209997,31324.714463969998,53349.167362800006 2025-07-17,03:52:21.000,198,11053572,4565,0,1752724340,13158.465729769996,28556.09816517,53349.03460752 2025-07-17,03:52:22.000,198,11053586,3565,0,1752724341,13158.344476189995,31786.129366380002,53348.96473632 2025-07-17,03:52:23.000,198,11053602,4565,0,1752724342,13158.223222609995,32247.516072269995,53348.90883936 2025-07-17,03:52:24.000,198,11053599,4765,0,1752724343,13158.101969029995,30863.186775480004,53348.84595528 2025-07-17,03:52:25.000,198,11053595,4085,0,1752724344,13158.000924379994,29478.935019120006,53348.643328800004 2025-07-17,03:52:26.000,198,11053553,5245,0,1752724345,13157.872934489998,30401.800069589997,53348.65730304001 2025-07-17,03:52:27.000,198,11053592,4445,0,1752724346,13157.731471979998,29478.935019120006,53348.594418960005 2025-07-17,03:52:28.000,198,11053578,4645,0,1752724347,13157.590009469997,28094.63391885,53348.51756064001 2025-07-17,03:52:29.000,198,11053618,4645,0,1752724348,13157.482228510002,23480.428501710005,53348.426728080005 2025-07-17,03:52:30.000,198,11053580,4645,0,1752724349,13157.387920169997,30863.172677220005,53348.38480536 2025-07-17,03:52:31.000,198,11053592,4565,0,1752724350,13157.286875519996,23941.751765430003,53348.26602432 2025-07-17,03:52:32.000,198,11053580,4365,0,1752724351,13157.1386767,28094.556378420006,53348.259037200005 2025-07-17,03:52:33.000,198,11053586,4525,0,1752724352,13157.03763205,27633.14147601,53348.18217888001 2025-07-17,03:52:34.000,198,11053590,4805,0,1752724353,13156.943323709995,30401.666136119995,53348.12628192 2025-07-17,03:52:35.000,198,11053604,4565,0,1752724354,13156.89616954,30863.05284201,53348.0494236 2025-07-17,03:52:36.000,198,11053609,3924,0,1752724355,13156.84901536999,28094.563427550005,53347.95160392 2025-07-17,03:52:37.000,198,11053580,4365,0,1752724356,13156.741234409994,27171.68427882,53347.93762968 2025-07-17,03:52:38.000,198,11053603,4885,0,1752724357,13156.653662379998,29940.237135450006,53347.78391304 2025-07-17,03:52:39.000,198,11053558,4445,0,1752724358,13156.545881419988,28094.563427550005,53347.72102896 2025-07-17,03:52:40.000,198,11053574,4445,0,1752724359,13156.491990939998,32708.832286859993,53347.72801608001 2025-07-17,03:52:41.000,198,11053624,4245,0,1752724360,13156.431364149998,31324.51708833,53347.665132 2025-07-17,03:52:42.000,198,11053585,4805,0,1752724361,13156.384209980002,31324.474793550005,53347.588273680005 2025-07-17,03:52:43.000,198,11053585,4765,0,1752724362,13156.330319499997,32247.30459837,53347.518402480004 2025-07-17,03:52:44.000,198,11053594,3965,0,1752724363,13156.289901639997,33170.155550580006,53347.4555184 2025-07-17,03:52:45.000,198,11053557,4765,0,1752724364,13156.188856989997,28555.957182569997,53347.44154416001 2025-07-17,03:52:46.000,198,11053596,4485,0,1752724365,13156.141702820001,27633.063935579994,53347.34372448001 2025-07-17,03:52:47.000,198,11053604,4325,0,1752724366,13156.02044924,29017.357986720002,53347.25987904 2025-07-17,03:52:48.000,198,11053596,4205,0,1752724367,13155.95982245,34092.97125714,53347.22494344001 2025-07-17,03:52:49.000,198,11053552,4405,0,1752724368,13155.89245934999,29940.208938929994,53347.19699496001 2025-07-17,03:52:50.000,198,11053590,4565,0,1752724369,13155.804887319995,29940.201889799995,53347.09917528 2025-07-17,03:52:51.000,198,11053602,4285,0,1752724370,13155.724051599995,28555.851445620006,53346.98039424001 2025-07-17,03:52:52.000,198,11053603,4605,0,1752724371,13155.703842669995,29940.096152850005,53346.9314844 2025-07-17,03:52:53.000,198,11053559,4605,0,1752724372,13155.602798019994,29940.103201980004,53346.8965488 2025-07-17,03:52:54.000,198,11053585,4645,0,1752724373,13155.562380159994,28555.788003449998,53346.84065184001 2025-07-17,03:52:55.000,198,11053609,4125,0,1752724374,13155.454599199998,29940.039759809995,53346.77776776 2025-07-17,03:52:56.000,198,11053556,4525,0,1752724375,13155.420917649993,30401.398269180005,53346.74283216001 2025-07-17,03:52:57.000,198,11053625,4845,0,1752724376,13155.380499789993,31324.21397574,53346.72187080001 2025-07-17,03:52:58.000,198,11053581,4805,0,1752724377,13155.340081929993,29478.505022190002,53346.61007688 2025-07-17,03:52:59.000,198,11053568,4325,0,1752724378,13155.292927759998,31324.143484440006,53346.59610264 2025-07-17,03:53:00.000,198,11053592,4365,0,1752724379,13155.225564660002,27632.753773860008,53346.56116704 2025-07-17,03:53:01.000,198,11053621,4165,0,1752724380,13155.198619419993,27632.6691843,53346.484308720006 2025-07-17,03:53:02.000,198,11053591,4805,0,1752724381,13155.185146800002,31324.030698360002,53346.47033448 2025-07-17,03:53:03.000,198,11053549,4845,0,1752724382,13155.178410489993,28094.020644539996,53346.365527680005 2025-07-17,03:53:04.000,198,11053641,5005,0,1752724383,13155.137992629992,26709.853477740005,53346.3725148 2025-07-17,03:53:05.000,198,11053602,4485,0,1752724384,13155.097574769992,29939.778942000004,53346.32360496 2025-07-17,03:53:06.000,198,11053576,4285,0,1752724385,13155.077365839992,29478.342892200002,53346.30963072001 2025-07-17,03:53:07.000,198,11053570,4485,0,1752724386,13155.023475360002,30862.622845079997,53346.22578528 2025-07-17,03:53:08.000,198,11053593,4885,0,1752724387,13154.983057500001,28555.470792599997,53346.10001712001 2025-07-17,03:53:09.000,198,11053603,4605,0,1752724388,13154.942639640001,28094.027693669996,53346.127965600004 2025-07-17,03:53:10.000,198,11053560,4525,0,1752724389,13154.908958089996,30862.545304650004,53346.04412016 2025-07-17,03:53:11.000,198,11053577,5005,0,1752724390,13154.895485469991,28555.506038249994,53346.079055760005 2025-07-17,03:53:12.000,198,11053577,4885,0,1752724391,13154.834858679991,29939.722548959995,53345.95328760001 2025-07-17,03:53:13.000,198,11053563,4685,0,1752724392,13154.861803920001,28094.034742799995,53345.95328760001 2025-07-17,03:53:14.000,198,11053582,4245,0,1752724393,13154.794440819991,30401.081058330004,53345.89739064 2025-07-17,03:53:15.000,198,11053559,4725,0,1752724394,13154.834858679991,31323.8756175,53345.83450656001 2025-07-17,03:53:16.000,198,11053541,4805,0,1752724395,13154.794440819991,33169.58457105,53345.86944216 2025-07-17,03:53:17.000,198,11053641,4205,0,1752724396,13154.794440819991,29939.701401569997,53345.84149368 2025-07-17,03:53:18.000,198,11053566,4205,0,1752724397,13154.747286649996,33169.59866931,53345.90437776001 2025-07-17,03:53:19.000,198,11053582,4365,0,1752724398,13154.727077719996,26248.234150560005,53345.8484808 2025-07-17,03:53:20.000,198,11053594,4445,0,1752724399,13154.67992355,27632.50705431,53345.82053232 2025-07-17,03:53:21.000,198,11053560,4325,0,1752724400,13154.63950569,30862.41842031,53345.82053232 2025-07-17,03:53:22.000,198,11053551,4765,0,1752724401,13154.565406279995,28093.914907590006,53345.72969976 2025-07-17,03:53:23.000,198,11053580,4325,0,1752724402,13154.55866997,28555.29456435,53345.75066112 2025-07-17,03:53:24.000,198,11053660,4445,0,1752724403,13154.49130686999,31785.311667300004,53345.68078992 2025-07-17,03:53:25.000,198,11053597,4805,0,1752724404,13154.45088900999,30400.98941964,53345.61091872 2025-07-17,03:53:26.000,198,11053586,4365,0,1752724405,13154.423943769994,31785.255274259995,53345.61091872 2025-07-17,03:53:27.000,198,11053601,4765,0,1752724406,13154.39026221999,26709.691347750006,53345.589957359996 2025-07-17,03:53:28.000,198,11053550,4445,0,1752724407,13154.316162809999,29939.616812010005,53345.5340604 2025-07-17,03:53:29.000,198,11053599,4765,0,1752724408,13154.228590779989,27171.106250159995,53345.51309904 2025-07-17,03:53:30.000,198,11053600,4445,0,1752724409,13154.242063399994,30862.43251857,53345.49912480001 2025-07-17,03:53:31.000,198,11053572,4245,0,1752724410,13154.188172919989,29016.772908929997,53345.45021496001 2025-07-17,03:53:32.000,198,11053613,5005,0,1752724411,13154.154491369998,29016.836351100006,53345.527073280005 2025-07-17,03:53:33.000,198,11053595,4765,0,1752724412,13154.114073509998,30862.524157260006,53345.36636952 2025-07-17,03:53:34.000,198,11053634,4325,0,1752724413,13154.033237789998,28093.97834976,53345.394318 2025-07-17,03:53:35.000,198,11053601,5125,0,1752724414,13154.019765169993,30862.59464856,53345.394318 2025-07-17,03:53:36.000,198,11053578,4445,0,1752724415,13153.992819929997,26248.396280550005,53345.35239528001 2025-07-17,03:53:37.000,198,11053587,4805,0,1752724416,13153.972610999997,28555.43554695,53345.3244468 2025-07-17,03:53:38.000,198,11053612,4285,0,1752724417,13153.959138379993,26709.76888818,53345.31745968 2025-07-17,03:53:39.000,198,11053585,4725,0,1752724418,13153.918720519992,29016.857498490004,53345.26854984 2025-07-17,03:53:40.000,198,11053586,4605,0,1752724419,13153.851357419997,25325.460738780006,53345.191691520005 2025-07-17,03:53:41.000,198,11053599,4885,0,1752724420,13153.844621110002,31785.37510947,53345.21964 2025-07-17,03:53:42.000,198,11053602,4485,0,1752724421,13153.844621110002,30862.524157260006,53345.191691520005 2025-07-17,03:53:43.000,198,11053586,4245,0,1752724422,13153.810939559997,23018.350981080002,53345.15675592 2025-07-17,03:53:44.000,198,11053634,4285,0,1752724423,13153.804203250002,29016.857498490004,53345.13579456001 2025-07-17,03:53:45.000,198,11053619,4925,0,1752724424,13153.763785390001,25325.439591389993,53345.0798976 2025-07-17,03:53:46.000,198,11053576,4325,0,1752724425,13153.750312769997,28555.400301300004,53345.03098776 2025-07-17,03:53:47.000,198,11053647,4765,0,1752724426,13153.736840149992,29016.871596750003,53345.024000640005 2025-07-17,03:53:48.000,198,11053607,4805,0,1752724427,13153.757049079992,32708.26130733,53345.05194912 2025-07-17,03:53:49.000,198,11053569,4885,0,1752724428,13153.689685979996,31785.487895550003,53345.03797488 2025-07-17,03:53:50.000,198,11053540,4485,0,1752724429,13153.676213359991,26709.90282165,53344.975090800006 2025-07-17,03:53:51.000,198,11053561,4725,0,1752724430,13153.696422289991,30862.665139859993,53344.975090800006 2025-07-17,03:53:52.000,198,11053526,4405,0,1752724431,13153.635795499991,28094.168676269997,53344.96111656 2025-07-17,03:53:53.000,198,11053554,4325,0,1752724432,13153.595377639991,27171.416411879996,53344.94714232001 2025-07-17,03:53:54.000,198,11053563,4685,0,1752724433,13153.629059189996,37322.798033579995,53344.92618096001 2025-07-17,03:53:55.000,198,11053576,4245,0,1752724434,13153.53475084999,28555.710463020005,53344.84233552 2025-07-17,03:53:56.000,198,11053634,4565,0,1752724435,13153.53475084999,33631.44356865001,53344.870284 2025-07-17,03:53:57.000,198,11053627,4805,0,1752724436,13153.46065144,31785.769860750006,53344.87727112001 2025-07-17,03:53:58.000,198,11053566,4325,0,1752724437,13153.406760959995,27171.515099700002,53344.87727112001 2025-07-17,03:53:59.000,198,11053573,4965,0,1752724438,13153.37981572,31785.755762490007,53344.856309760005 2025-07-17,03:54:00.000,198,11053583,4685,0,1752724439,13153.346134169995,29017.245200639998,53344.856309760005 2025-07-17,03:54:01.000,198,11053564,4645,0,1752724440,13153.305716309995,28094.394248430006,53344.8353484 2025-07-17,03:54:02.000,198,11053604,4565,0,1752724441,13153.224880589994,27171.599689259994,53344.77945144001 2025-07-17,03:54:03.000,198,11053569,4885,0,1752724442,13153.137308559999,27632.97934602,53344.786438560004 2025-07-17,03:54:04.000,198,11053564,4245,0,1752724443,13153.117099629999,29940.14549676,53344.71656736 2025-07-17,03:54:05.000,198,11053632,4325,0,1752724444,13153.036263909999,31324.347909210002,53344.751502959996 2025-07-17,03:54:06.000,198,11053601,4965,0,1752724445,13152.982373429993,32708.691304260006,53344.695606 2025-07-17,03:54:07.000,198,11053585,4885,0,1752724446,13152.894801399998,27171.578541869996,53344.73054160001 2025-07-17,03:54:08.000,198,11053573,4925,0,1752724447,13152.861119849993,32247.269352720003,53344.6257348 2025-07-17,03:54:09.000,198,11053584,4405,0,1752724448,13152.793756749998,28555.886691270003,53344.66765752 2025-07-17,03:54:10.000,198,11053608,4365,0,1752724449,13152.739866269992,33631.52815821,53344.618747680004 2025-07-17,03:54:11.000,198,11053550,4525,0,1752724450,13152.739866269992,27171.613787520007,53344.61176056001 2025-07-17,03:54:12.000,198,11053557,4885,0,1752724451,13152.665766860002,29940.15254589,53344.59079920001 2025-07-17,03:54:13.000,198,11053619,4925,0,1752724452,13152.605140070002,32247.28345098,53344.5558636 2025-07-17,03:54:14.000,198,11053576,4365,0,1752724453,13152.551249589997,23941.646028479998,53344.57682496 2025-07-17,03:54:15.000,198,11053567,5005,0,1752724454,13152.477150179991,28555.93603518,53344.52791512 2025-07-17,03:54:16.000,198,11053533,4965,0,1752724455,13152.423259700001,30863.031694620004,53344.49297952001 2025-07-17,03:54:17.000,198,11053617,4965,0,1752724456,13152.376105529991,34092.99240453,53344.50695376 2025-07-17,03:54:18.000,198,11053600,4565,0,1752724457,13152.308742429996,30863.08103853,53344.49297952001 2025-07-17,03:54:19.000,198,11053586,4765,0,1752724458,13152.27506087999,29478.794036520005,53344.45804392 2025-07-17,03:54:20.000,198,11053629,4965,0,1752724459,13152.167279919995,34093.06994496001,53344.402146960005 2025-07-17,03:54:21.000,198,11053639,4885,0,1752724460,13152.086444199995,32247.276401850002,53344.38817272 2025-07-17,03:54:22.000,198,11053613,4765,0,1752724461,13152.03255371999,31785.910843349993,53344.37419848001 2025-07-17,03:54:23.000,198,11053616,4445,0,1752724462,13151.97192692999,29940.16664415,53344.31830152 2025-07-17,03:54:24.000,198,11053628,4285,0,1752724463,13151.944981689994,34554.44255259,53344.27637880001 2025-07-17,03:54:25.000,198,11053577,4645,0,1752724464,13151.884354899994,30862.989399840008,53344.25541744001 2025-07-17,03:54:26.000,198,11053598,4405,0,1752724465,13151.830464419989,30401.518104389994,53344.26240456 2025-07-17,03:54:27.000,198,11053593,5005,0,1752724466,13151.790046559989,34554.350913899994,53344.25541744001 2025-07-17,03:54:28.000,198,11053602,4525,0,1752724467,13151.763101319993,29478.68125044,53344.22746896001 2025-07-17,03:54:29.000,198,11053623,4885,0,1752724468,13151.715947149998,30401.546300910006,53344.17855912001 2025-07-17,03:54:30.000,198,11053579,5044,0,1752724469,13151.635111429998,30401.525153519993,53344.185546240005 2025-07-17,03:54:31.000,198,11053542,4205,0,1752724470,13151.608166190003,30862.90481028,53344.12266216 2025-07-17,03:54:32.000,198,11053651,5125,0,1752724471,13151.574484639998,32708.641960349996,53344.12266216 2025-07-17,03:54:33.000,198,11053656,4245,0,1752724472,13151.507121540002,33631.43651951999,53344.0318296 2025-07-17,03:54:34.000,198,11053641,4845,0,1752724473,13151.473439989997,32247.14246838,53344.01086824001 2025-07-17,03:54:35.000,198,11053513,4885,0,1752724474,13151.372395339997,31324.319712690005,53344.02484248 2025-07-17,03:54:36.000,198,11053549,4805,0,1752724475,13151.318504859992,29017.174709340004,53344.05279096 2025-07-17,03:54:37.000,198,11053559,4605,0,1752724476,13151.230932829996,34092.79502889,53343.968945520006 2025-07-17,03:54:38.000,198,11053552,4245,0,1752724477,13151.217460209991,29478.561415229997,53344.02484248 2025-07-17,03:54:39.000,198,11053509,4565,0,1752724478,13151.16356973,24864.285506789995,53344.01086824001 2025-07-17,03:54:40.000,198,11053556,4405,0,1752724479,13151.12315187,27632.789019510004,53344.01086824001 2025-07-17,03:54:41.000,198,11053535,5005,0,1752724480,13151.069261389996,29478.441580020008,53343.95497128 2025-07-17,03:54:42.000,198,11053587,4765,0,1752724481,13151.02210722,33169.76784843,53343.90606144 2025-07-17,03:54:43.000,198,11053534,4485,0,1752724482,13151.03557983999,26709.881674260003,53343.8571516 2025-07-17,03:54:44.000,198,11053490,4365,0,1752724483,13151.008634599995,30862.658090729994,53343.90606144 2025-07-17,03:54:45.000,198,11053528,3725,0,1752724484,13151.01537090999,30401.193844409994,53343.899074320005 2025-07-17,03:54:46.000,198,11053549,4965,0,1752724485,13151.049052459995,30401.081058330004,53343.850164480005 2025-07-17,03:54:47.000,198,11053569,4685,0,1752724486,13151.02210722,34553.871573059994,53343.82221600001 2025-07-17,03:54:48.000,198,11053579,4725,0,1752724487,13151.049052459995,26709.663151229994,53343.79426752001 2025-07-17,03:54:49.000,198,11053563,4845,0,1752724488,13151.05578876999,29939.567468099995,53343.75234480001 2025-07-17,03:54:50.000,198,11053639,4885,0,1752724489,13151.10294294,29478.124369170007,53343.80824176 2025-07-17,03:54:51.000,198,11053508,4405,0,1752724490,13151.109679249996,31323.74168403,53343.73837056 2025-07-17,03:54:52.000,198,11053568,4285,0,1752724491,13151.09620662999,35476.518100500005,53343.73837056 2025-07-17,03:54:53.000,198,11053531,4925,0,1752724492,13151.177042349991,28555.181778269995,53343.76631904 2025-07-17,03:54:54.000,198,11053521,4805,0,1752724493,13151.18377866,26709.4446282,53343.76631904 2025-07-17,03:54:55.000,198,11053553,3965,0,1752724494,13151.20398759,28555.090139580003,53343.73837056 2025-07-17,03:54:56.000,198,11053555,3885,0,1752724495,13151.20398759,30862.185799019993,53343.731383440005 2025-07-17,03:54:57.000,198,11053575,4805,0,1752724496,13151.217460209991,30400.707454439995,53343.75933192 2025-07-17,03:54:58.000,198,11053573,4845,0,1752724497,13151.224196520001,27632.154597810004,53343.73837056 2025-07-17,03:54:59.000,198,11053540,4405,0,1752724498,13151.251141759996,29477.842403970004,53343.76631904 2025-07-17,03:55:00.000,198,11053555,5005,0,1752724499,13151.257878069991,32707.718524320007,53343.745357679996 2025-07-17,03:55:01.000,198,11053551,4004,0,1752724500,13151.271350689996,27632.070008249997,53343.780293280004 2025-07-17,03:55:02.000,198,11053588,4525,0,1752724501,13151.257878069991,22556.407393920003,53343.80824176 2025-07-17,03:55:03.000,198,11053578,4605,0,1752724502,13151.244405450001,27170.55641802,53343.745357679996 2025-07-17,03:55:04.000,198,11053547,5085,0,1752724503,13151.305032240001,29477.595684419997,53343.682473600005 2025-07-17,03:55:05.000,198,11053550,4645,0,1752724504,13151.325241170001,27170.507074110006,53343.72439632001 2025-07-17,03:55:06.000,198,11053553,4004,0,1752724505,13151.305032240001,29938.975341180005,53343.75234480001 2025-07-17,03:55:07.000,198,11053589,4285,0,1752724506,13151.278086999992,26709.035778660007,53343.77330616001 2025-07-17,03:55:08.000,198,11053557,4245,0,1752724507,13151.298295929992,34091.596676789995,53343.82920312 2025-07-17,03:55:09.000,198,11053545,5085,0,1752724508,13151.278086999992,28093.153601550002,53343.801254640006 2025-07-17,03:55:10.000,198,11053596,3645,0,1752724509,13151.318504859992,28093.097208510007,53343.84317736001 2025-07-17,03:55:11.000,198,11053525,4925,0,1752724510,13151.311768549996,26247.423500610006,53343.73837056 2025-07-17,03:55:12.000,198,11053544,4525,0,1752724511,13151.291559619996,30861.607770360002,53343.801254640006 2025-07-17,03:55:13.000,198,11053543,4245,0,1752724512,13151.257878069991,25785.924008639995,53343.899074320005 2025-07-17,03:55:14.000,198,11053545,4925,0,1752724513,13151.20398759,26708.746764330004,53343.82920312 2025-07-17,03:55:15.000,198,11053535,4845,0,1752724514,13151.190514969996,27631.56952002,53343.86413872 2025-07-17,03:55:16.000,198,11053540,4365,0,1752724515,13151.16356973,28554.434570490004,53343.88510008 2025-07-17,03:55:17.000,198,11053539,4965,0,1752724516,13151.12315187,30861.46678776,53343.87112584001 2025-07-17,03:55:18.000,198,11053533,4605,0,1752724517,13151.10294294,35475.63695925,53343.87112584001 2025-07-17,03:55:19.000,198,11053566,4405,0,1752724518,13151.07599769999,23940.1939077,53343.88510008 2025-07-17,03:55:20.000,198,11053405,4685,0,1752724519,13151.028843529995,30400.037787089997,53343.850164480005 2025-07-17,03:55:21.000,198,11053579,4965,0,1752724520,13151.00189829,26708.767911720002,53343.89208720001 2025-07-17,03:55:22.000,198,11053634,4485,0,1752724521,13150.968216739995,29015.835374639995,53343.88510008 2025-07-17,03:55:23.000,198,11053551,4285,0,1752724522,13150.988425669995,23940.278497260006,53343.89208720001 2025-07-17,03:55:24.000,198,11053593,3885,0,1752724523,13150.97495304999,29477.25027705,53343.82920312 2025-07-17,03:55:25.000,198,11053592,4525,0,1752724524,13150.988425669995,33629.99849699999,53343.899074320005 2025-07-17,03:55:26.000,198,11053541,4925,0,1752724525,13150.97495304999,34552.912891379994,53343.87811296 2025-07-17,03:55:27.000,198,11053572,4325,0,1752724526,13150.98168936,25785.959254290006,53343.90606144 2025-07-17,03:55:28.000,198,11053571,4004,0,1752724527,13151.02210722,28554.455717880002,53343.86413872 2025-07-17,03:55:29.000,198,11053572,4245,0,1752724528,13151.04231615,29015.863571160007,53343.87811296 2025-07-17,03:55:30.000,198,11053572,4445,0,1752724529,13151.06252508,31322.959230599998,53343.899074320005 2025-07-17,03:55:31.000,198,11053401,4605,0,1752724530,13151.06252508,29015.79307986,53343.95497128 2025-07-17,03:55:32.000,198,11053549,5245,0,1752724531,13151.109679249996,28092.991471560003,53343.96195840001 2025-07-17,03:55:33.000,198,11053631,4605,0,1752724532,13151.136624489991,27170.147568479995,53343.98990688001 2025-07-17,03:55:34.000,198,11053629,5085,0,1752724533,13151.136624489991,27631.56247089,53343.95497128 2025-07-17,03:55:35.000,198,11053648,4565,0,1752724534,13151.210723899996,25785.804173430006,53344.066765200005 2025-07-17,03:55:36.000,198,11053617,4645,0,1752724535,13151.210723899996,28554.293587890003,53344.08772656001 2025-07-17,03:55:37.000,198,11053625,4605,0,1752724536,13151.20398759,30861.368099939995,53344.08772656001 2025-07-17,03:55:38.000,198,11053634,4525,0,1752724537,13151.210723899996,30861.241215600006,53344.1017008 2025-07-17,03:55:39.000,198,11053635,4645,0,1752724538,13151.217460209991,29015.539311180008,53344.07375232 2025-07-17,03:55:40.000,198,11053607,4725,0,1752724539,13151.210723899996,31322.6067741,53344.08772656001 2025-07-17,03:55:41.000,198,11053608,4365,0,1752724540,13151.170306039996,31322.550381060006,53344.1017008 2025-07-17,03:55:42.000,198,11053638,4325,0,1752724541,13151.16356973,33168.16064679,53344.14362352 2025-07-17,03:55:43.000,198,11053595,4845,0,1752724542,13151.156833419991,30399.614839290007,53344.136636400006 2025-07-17,03:55:44.000,198,11053590,4405,0,1752724543,13151.177042349991,31322.416447590003,53344.09471368 2025-07-17,03:55:45.000,198,11053618,4645,0,1752724544,13151.12315187,27631.012638750006,53344.14362352 2025-07-17,03:55:46.000,198,11053614,4485,0,1752724545,13151.16356973,31783.662170879994,53344.15759776001 2025-07-17,03:55:47.000,198,11053533,4925,0,1752724546,13151.136624489991,31322.204973689993,53344.15759776001 2025-07-17,03:55:48.000,198,11053631,4885,0,1752724547,13151.177042349991,30399.36107061,53344.171572 2025-07-17,03:55:49.000,198,11053634,3365,0,1752724548,13151.16356973,32244.943139819996,53344.185546240005 2025-07-17,03:55:50.000,198,11053581,4045,0,1752724549,13151.16356973,26707.943163510005,53344.17855912001 2025-07-17,03:55:51.000,198,11053628,4525,0,1752724550,13151.12315187,30399.21303888,53344.185546240005 2025-07-17,03:55:52.000,198,11053656,4325,0,1752724551,13151.09620662999,26246.54940849,53344.22048184 2025-07-17,03:55:53.000,198,11053574,3485,0,1752724552,13151.109679249996,28553.53228185,53344.20650760001 2025-07-17,03:55:54.000,198,11053586,4565,0,1752724553,13151.05578876999,28553.53933098,53344.171572 2025-07-17,03:55:55.000,198,11053584,4565,0,1752724554,13151.04231615,31783.44364785,53344.171572 2025-07-17,03:55:56.000,198,11053578,4605,0,1752724555,13150.988425669995,28092.131477699993,53344.20650760001 2025-07-17,03:55:57.000,198,11053607,5125,0,1752724556,13150.96148043,28092.124428569994,53344.234456080005 2025-07-17,03:55:58.000,198,11053616,4405,0,1752724557,13150.91432625999,26707.900868729994,53344.19253336 2025-07-17,03:55:59.000,198,11053614,4365,0,1752724558,13150.89411732999,32244.795108089995,53344.22746896001 2025-07-17,03:56:00.000,198,11053631,4845,0,1752724559,13150.84022685,24400.769963640007,53344.22746896001 2025-07-17,03:56:01.000,198,11053603,4925,0,1752724560,13150.81328160999,35013.22812951,53344.17855912001 2025-07-17,03:56:02.000,198,11053635,5005,0,1752724561,13150.77286374999,29014.82029992,53344.19253336 2025-07-17,03:56:03.000,198,11053628,4605,0,1752724562,13150.745918509994,29937.614859089997,53344.15759776001 2025-07-17,03:56:04.000,198,11053608,4485,0,1752724563,13150.705500649994,24400.643079300004,53344.15061064 2025-07-17,03:56:05.000,198,11053599,5165,0,1752724564,13150.658346479999,27169.083149850005,53344.09471368 2025-07-17,03:56:06.000,198,11053615,5044,0,1752724565,13150.624664929994,29476.058974080006,53344.080739439996 2025-07-17,03:56:07.000,198,11053669,4845,0,1752724566,13150.617928619999,30860.324828700002,53344.19253336 2025-07-17,03:56:08.000,198,11053620,4325,0,1752724567,13150.570774449989,27630.406413570003,53344.22048184 2025-07-17,03:56:09.000,198,11053656,4565,0,1752724568,13150.530356589989,29937.42453258,53344.17855912001 2025-07-17,03:56:10.000,198,11053638,4485,0,1752724569,13150.483202419993,31783.048896570006,53344.171572 2025-07-17,03:56:11.000,198,11053718,4565,0,1752724570,13150.415839319998,26246.182853730003,53344.15759776001 2025-07-17,03:56:12.000,198,11053580,4445,0,1752724571,13150.388894080003,25784.725656540002,53344.16458488 2025-07-17,03:56:13.000,198,11053668,4525,0,1752724572,13150.348476220002,32244.40035681,53344.185546240005 2025-07-17,03:56:14.000,198,11053591,4845,0,1752724573,13150.287849430002,33628.588671000005,53344.136636400006 2025-07-17,03:56:15.000,198,11053562,4565,0,1752724574,13150.254167879997,32705.744767919998,53344.115675040004 2025-07-17,03:56:16.000,198,11053589,4725,0,1752724575,13150.213750019997,29937.177813029994,53344.07375232 2025-07-17,03:56:17.000,198,11053593,5005,0,1752724576,13150.213750019997,29014.32686082,53344.09471368 2025-07-17,03:56:18.000,198,11053581,5005,0,1752724577,13150.173332159997,30859.915979159996,53344.05977808001 2025-07-17,03:56:19.000,198,11053578,4365,0,1752724578,13150.153123229997,32244.08314596,53344.01086824001 2025-07-17,03:56:20.000,198,11053626,4405,0,1752724579,13150.126177990001,28552.778024939995,53344.04580384 2025-07-17,03:56:21.000,198,11053600,4645,0,1752724580,13150.052078579996,25784.316806999996,53343.996894 2025-07-17,03:56:22.000,198,11053647,4885,0,1752724581,13150.011660719996,29936.96633913,53343.96195840001 2025-07-17,03:56:23.000,198,11053599,4725,0,1752724582,13149.96450655,30398.310750239994,53343.968945520006 2025-07-17,03:56:24.000,198,11053611,4605,0,1752724583,13149.957770239991,24861.451756530005,53343.947984160004 2025-07-17,03:56:25.000,198,11053599,4845,0,1752724584,13149.92408869,30398.296651979996,53343.9270228 2025-07-17,03:56:26.000,198,11053608,4205,0,1752724585,13149.951033929996,29014.058993879997,53343.89208720001 2025-07-17,03:56:27.000,198,11053611,5005,0,1752724586,13149.930824999996,32243.885770320005,53343.8571516 2025-07-17,03:56:28.000,198,11053611,5005,0,1752724587,13149.890407139996,29936.839454789995,53343.801254640006 2025-07-17,03:56:29.000,198,11053577,4885,0,1752724588,13149.829780349995,30859.648112220006,53343.82920312 2025-07-17,03:56:30.000,198,11053595,4685,0,1752724589,13149.82304404,28091.193943410006,53343.77330616001 2025-07-17,03:56:31.000,198,11053563,4125,0,1752724590,13149.79609879999,32243.822328149996,53343.79426752001 2025-07-17,03:56:32.000,198,11053623,4965,0,1752724591,13149.76241725,26706.892843139998,53343.79426752001 2025-07-17,03:56:33.000,198,11053623,4765,0,1752724592,13149.75568093999,32705.2231323,53343.77330616001 2025-07-17,03:56:34.000,198,11053635,4245,0,1752724593,13149.74220832,33166.62393645001,53343.81522888 2025-07-17,03:56:35.000,198,11053463,4965,0,1752724594,13149.708526769995,34089.45374127,53343.780293280004 2025-07-17,03:56:36.000,198,11053581,4805,0,1752724595,13149.6613726,25784.182873530008,53343.77330616001 2025-07-17,03:56:37.000,198,11053630,4605,0,1752724596,13149.647899979995,32243.822328149996,53343.81522888 2025-07-17,03:56:38.000,198,11053605,5205,0,1752724597,13149.60074581,29014.00964997,53343.79426752001 2025-07-17,03:56:39.000,198,11053670,4485,0,1752724598,13149.59400949999,31321.070063759995,53343.80824176 2025-07-17,03:56:40.000,198,11053620,4565,0,1752724599,13149.587273189994,33166.77196817999,53343.76631904 2025-07-17,03:56:41.000,198,11053616,4525,0,1752724600,13149.526646399994,29014.087190399994,53343.76631904 2025-07-17,03:56:42.000,198,11053622,4365,0,1752724601,13149.519910089999,29475.537338459995,53343.81522888 2025-07-17,03:56:43.000,198,11053628,4565,0,1752724602,13149.479492229999,28552.749828419997,53343.76631904 2025-07-17,03:56:44.000,198,11053598,3605,0,1752724603,13149.459283299999,28091.40541731,53343.731383440005 2025-07-17,03:56:45.000,198,11053555,5125,0,1752724604,13149.466019609994,26707.160710080003,53343.745357679996 2025-07-17,03:56:46.000,198,11053592,4445,0,1752724605,13149.432338059989,27168.610858140004,53343.69644784 2025-07-17,03:56:47.000,198,11053612,4325,0,1752724606,13149.398656509999,27630.025760549994,53343.73837056 2025-07-17,03:56:48.000,198,11053573,4165,0,1752724607,13149.385183889994,32244.10429335,53343.682473600005 2025-07-17,03:56:49.000,198,11053600,4325,0,1752724608,13149.371711269989,29937.036830430006,53343.682473600005 2025-07-17,03:56:50.000,198,11053568,4525,0,1752724609,13149.317820789998,29937.065026950004,53343.647538 2025-07-17,03:56:51.000,198,11053587,4845,0,1752724610,13149.243721379993,29014.19997648,53343.682473600005 2025-07-17,03:56:52.000,198,11053544,3444,0,1752724611,13149.277402929998,31321.267439400006,53343.70343496001 2025-07-17,03:56:53.000,198,11053621,4165,0,1752724612,13149.236985069998,30398.472880229994,53343.77330616001 2025-07-17,03:56:54.000,198,11053620,4085,0,1752724613,13149.196567209998,29937.029781300007,53343.850164480005 2025-07-17,03:56:55.000,198,11053633,4325,0,1752724614,13149.122467799993,35012.495019990005,53343.7872804 2025-07-17,03:56:56.000,198,11053616,4485,0,1752724615,13149.082049939992,24400.128492810007,53343.745357679996 2025-07-17,03:56:57.000,198,11053573,4885,0,1752724616,13149.034895769997,28552.770975809995,53343.745357679996 2025-07-17,03:56:58.000,198,11053567,4765,0,1752724617,13148.994477909997,28552.770975809995,53343.682473600005 2025-07-17,03:56:59.000,198,11053584,4485,0,1752724618,13148.927114810002,29014.122436050005,53343.75933192 2025-07-17,03:57:00.000,198,11053587,5044,0,1752724619,13148.846279090001,28091.27853297,53343.77330616001 2025-07-17,03:57:01.000,198,11053596,4325,0,1752724620,13148.805861230001,27168.406433369993,53343.682473600005 2025-07-17,03:57:02.000,198,11053598,4605,0,1752724621,13148.72502551,25784.154677009996,53343.76631904 2025-07-17,03:57:03.000,198,11053646,4725,0,1752724622,13148.64418979,34089.44669214,53343.68946072 2025-07-17,03:57:04.000,198,11053625,4765,0,1752724623,13148.60377193,32243.850524669993,53343.682473600005 2025-07-17,03:57:05.000,198,11053588,4725,0,1752724624,13148.509463589995,27629.743795350005,53343.68946072 2025-07-17,03:57:06.000,198,11053578,4285,0,1752724625,13148.408418939995,33166.638034710006,53343.72439632001 2025-07-17,03:57:07.000,198,11053591,5285,0,1752724626,13148.32084691,29475.354061079997,53343.62657664001 2025-07-17,03:57:08.000,198,11053610,4445,0,1752724627,13148.240011189999,29013.981453450004,53343.647538 2025-07-17,03:57:09.000,198,11053593,5125,0,1752724628,13148.152439159989,32243.78003337,53343.64055088 2025-07-17,03:57:10.000,198,11053586,3765,0,1752724629,13148.044658199993,32243.7870825,53343.67548648001 2025-07-17,03:57:11.000,198,11053608,4325,0,1752724630,13147.936877239998,29013.86866737,53343.60561528001 2025-07-17,03:57:12.000,198,11053571,5005,0,1752724631,13147.815623659997,26245.379252910003,53343.633563760006 2025-07-17,03:57:13.000,198,11053645,4765,0,1752724632,13147.647215910001,32705.025756660005,53343.647538 2025-07-17,03:57:14.000,198,11053579,4965,0,1752724633,13147.532698639996,33627.82736496,53343.58465392001 2025-07-17,03:57:15.000,198,11053619,4004,0,1752724634,13147.40470875,32704.983461879994,53343.612602400004 2025-07-17,03:57:16.000,198,11053554,4325,0,1752724635,13147.24303731,27168.00463296,53343.53574408001 2025-07-17,03:57:17.000,198,11053569,4965,0,1752724636,13147.09483848999,30397.866655050006,53343.465872880006 2025-07-17,03:57:18.000,198,11053583,4205,0,1752724637,13146.919694429998,24399.57866067,53343.48683424001 2025-07-17,03:57:19.000,198,11053621,4645,0,1752724638,13146.758022989998,30859.140574859994,53343.36805320001 2025-07-17,03:57:20.000,198,11053563,4725,0,1752724639,13146.576142619997,29936.30372091,53343.38901456001 2025-07-17,03:57:21.000,198,11053607,4965,0,1752724640,13146.394262249996,30397.655181149996,53343.347091840005 2025-07-17,03:57:22.000,198,11053550,4525,0,1752724641,13146.252799739996,29013.403424789998,53343.31914336001 2025-07-17,03:57:23.000,198,11053599,5165,0,1752724642,13146.13828246999,28090.517226929995,53343.27023352001 2025-07-17,03:57:24.000,198,11053606,3845,0,1752724643,13145.99681995999,29936.085197880006,53343.12350400001 2025-07-17,03:57:25.000,198,11053623,4925,0,1752724644,13145.868830069994,32704.405433220003,53343.11651688 2025-07-17,03:57:26.000,198,11053579,4845,0,1752724645,13145.713894939989,29474.52226374,53343.11651688 2025-07-17,03:57:27.000,198,11053619,5085,0,1752724646,13145.498333019998,27167.461849950007,53343.03965856 2025-07-17,03:57:28.000,198,11053580,4725,0,1752724647,13145.444442539992,30397.218135090006,53342.95581312001 2025-07-17,03:57:29.000,198,11053650,4445,0,1752724648,13145.356870509997,27628.714622369997,53342.92087752 2025-07-17,03:57:30.000,198,11053590,4485,0,1752724649,13145.269298480001,25783.055012729994,53342.85799344 2025-07-17,03:57:31.000,198,11053583,5285,0,1752724650,13145.154781209996,32242.532337359997,53342.844019200005 2025-07-17,03:57:32.000,198,11053614,4445,0,1752724651,13145.121099659991,32242.48299345,53342.844019200005 2025-07-17,03:57:33.000,198,11053584,4405,0,1752724652,13145.073945489996,33165.18591393001,53342.76017376 2025-07-17,03:57:34.000,198,11053622,4525,0,1752724653,13145.013318699996,31319.505156900006,53342.76017376 2025-07-17,03:57:35.000,198,11053619,5085,0,1752724654,13144.92574667,23937.057044850008,53342.69728968001 2025-07-17,03:57:36.000,198,11053627,4725,0,1752724655,13144.831438329995,28550.94525114,53342.606457120004 2025-07-17,03:57:37.000,198,11053591,4965,0,1752724656,13144.76407523,25782.554524499996,53342.57850864001 2025-07-17,03:57:38.000,198,11053612,4405,0,1752724657,13144.669766889994,28089.48100482,53342.54357304 2025-07-17,03:57:39.000,198,11053585,4125,0,1752724658,13144.63608533999,29012.26146573,53342.43177912001 2025-07-17,03:57:40.000,198,11053621,4845,0,1752724659,13144.595667479989,28550.80426854,53342.39684352 2025-07-17,03:57:41.000,198,11053578,4325,0,1752724660,13144.561985929999,33626.21311419,53342.34793368 2025-07-17,03:57:42.000,198,11053591,4765,0,1752724661,13144.535040689989,27166.651200000008,53342.31299808001 2025-07-17,03:57:43.000,198,11053617,5005,0,1752724662,13144.467677589993,24398.338013789995,53342.271075360004 2025-07-17,03:57:44.000,198,11053636,4165,0,1752724663,13144.393578179988,31780.736781929998,53342.27806248 2025-07-17,03:57:45.000,198,11053641,4765,0,1752724664,13144.285797219993,31319.343026910006,53342.22915264 2025-07-17,03:57:46.000,198,11053608,4445,0,1752724665,13144.218434119997,20707.21617015,53342.13832008 2025-07-17,03:57:47.000,198,11053609,4605,0,1752724666,13144.117389469997,29012.395399200002,53342.124345840006 2025-07-17,03:57:48.000,198,11053588,4565,0,1752724667,13144.070235300002,28551.022791569994,53342.06146176 2025-07-17,03:57:49.000,198,11053588,4205,0,1752724668,13144.016344819996,30858.062057970004,53342.02652616001 2025-07-17,03:57:50.000,198,11053618,4645,0,1752724669,13143.935509099996,25321.252408169996,53342.005564800005 2025-07-17,03:57:51.000,198,11053597,4845,0,1752724670,13143.82772814,35010.577656630005,53341.98460344 2025-07-17,03:57:52.000,198,11053597,3965,0,1752724671,13143.74689242,28551.022791569994,53341.92870648001 2025-07-17,03:57:53.000,198,11053598,4405,0,1752724672,13143.68626563,28089.65018394,53341.94268072 2025-07-17,03:57:54.000,198,11053613,4645,0,1752724673,13143.65932038999,28551.043938960007,53341.91473224 2025-07-17,03:57:55.000,198,11053621,4965,0,1752724674,13143.58522098,26244.039918209994,53341.8658224 2025-07-17,03:57:56.000,198,11053600,4405,0,1752724675,13143.51785787999,26243.990574299998,53341.7959512 2025-07-17,03:57:57.000,198,11053588,4485,0,1752724676,13143.45723108999,27166.74283869,53341.72608 2025-07-17,03:57:58.000,198,11053629,4845,0,1752724677,13143.39660429999,32703.510193709997,53341.7959512 2025-07-17,03:57:59.000,198,11053586,4045,0,1752724678,13143.309032269994,29473.648171620007,53341.7959512 2025-07-17,03:58:00.000,198,11053652,3685,0,1752724679,13143.234932859988,30857.79419103,53341.670183040005 2025-07-17,03:58:01.000,198,11053565,5044,0,1752724680,13143.221460239998,29473.500139890006,53341.60729896 2025-07-17,03:58:02.000,198,11053623,4965,0,1752724681,13143.167569759993,29934.907993169996,53341.621273200006 2025-07-17,03:58:03.000,198,11053588,4445,0,1752724682,13143.127151899993,30857.568618870006,53341.621273200006 2025-07-17,03:58:04.000,198,11053587,4965,0,1752724683,13143.100206659998,27627.7347933,53341.57935048 2025-07-17,03:58:05.000,198,11053557,4965,0,1752724684,13143.046316179993,26704.919086740003,53341.5164664 2025-07-17,03:58:06.000,198,11053648,4485,0,1752724685,13142.965480459992,30396.00568473,53341.50947928 2025-07-17,03:58:07.000,198,11053609,4965,0,1752724686,13142.877908429997,32702.960361570003,53341.5164664 2025-07-17,03:58:08.000,198,11053596,4285,0,1752724687,13142.837490569997,34086.951300119996,53341.44659520001 2025-07-17,03:58:09.000,198,11053627,4085,0,1752724688,13142.797072709996,32241.284641349994,53341.47454368001 2025-07-17,03:58:10.000,198,11053612,4405,0,1752724689,13142.770127470001,26704.503188069997,53341.432620960004 2025-07-17,03:58:11.000,198,11053586,4365,0,1752724690,13142.756654849996,27165.854648310007,53341.383711120005 2025-07-17,03:58:12.000,198,11053599,4965,0,1752724691,13142.66908282,27165.847599179993,53341.3417884 2025-07-17,03:58:13.000,198,11053621,3845,0,1752724692,13142.615192339996,29934.125539739995,53341.36274976 2025-07-17,03:58:14.000,198,11053582,3645,0,1752724693,13142.60845603,31318.208116980008,53341.32082704 2025-07-17,03:58:15.000,198,11053614,4565,0,1752724694,13142.54109292999,28088.37429141,53341.36973688 2025-07-17,03:58:16.000,198,11053646,4365,0,1752724695,13142.46025720999,29933.89291845,53341.30685280001 2025-07-17,03:58:17.000,198,11053649,4205,0,1752724696,13142.413103039995,29933.857672800004,53341.264930080004 2025-07-17,03:58:18.000,198,11053603,4805,0,1752724697,13142.30532208,30856.701575879997,53341.2719172 2025-07-17,03:58:19.000,198,11053610,4645,0,1752724698,13142.211013739994,31318.045986989993,53341.25095584 2025-07-17,03:58:20.000,198,11053573,4565,0,1752724699,13142.109969089994,32702.241350309996,53341.1321748 2025-07-17,03:58:21.000,198,11053597,4965,0,1752724700,13142.056078609989,30395.286673470007,53341.18807176001 2025-07-17,03:58:22.000,198,11053596,3725,0,1752724701,13141.988715509993,35009.10438845999,53341.1321748 2025-07-17,03:58:23.000,198,11053599,4845,0,1752724702,13141.948297649993,28088.254456199997,53341.097239200004 2025-07-17,03:58:24.000,198,11053563,4205,0,1752724703,13141.853989310002,29933.808328889994,53341.097239200004 2025-07-17,03:58:25.000,198,11053537,5005,0,1752724704,13141.793362520002,26704.037945489996,53341.06929072001 2025-07-17,03:58:26.000,198,11053623,4965,0,1752724705,13141.719263109997,31779.348103319993,53341.05531648 2025-07-17,03:58:27.000,198,11053598,3525,0,1752724706,13141.651900010002,30395.117494349994,53341.07627784 2025-07-17,03:58:28.000,198,11053622,4725,0,1752724707,13141.598009529996,30856.574691539994,53341.02038088001 2025-07-17,03:58:29.000,198,11053594,3444,0,1752724708,13141.537382739996,29472.329984309996,53340.97147104001 2025-07-17,03:58:30.000,198,11053581,4004,0,1752724709,13141.483492259991,29010.908032770007,53341.00640664 2025-07-17,03:58:31.000,198,11053556,3804,0,1752724710,13141.40939285,27165.333012689996,53340.950509680006 2025-07-17,03:58:32.000,198,11053578,4485,0,1752724711,13141.36897499,32702.0510238,53340.9574968 2025-07-17,03:58:33.000,198,11053635,4965,0,1752724712,13141.335293439995,29933.674395420006,53340.929548320004 2025-07-17,03:58:34.000,198,11053598,4565,0,1752724713,13141.274666649995,28088.127571859994,53340.91557408 2025-07-17,03:58:35.000,198,11053617,5044,0,1752724714,13141.234248789995,32240.629072259995,53340.90858696 2025-07-17,03:58:36.000,198,11053595,4885,0,1752724715,13141.20730355,24397.00572822,53340.94352256001 2025-07-17,03:58:37.000,198,11053598,4165,0,1752724716,13141.13994044999,32702.072171189997,53340.92256120001 2025-07-17,03:58:38.000,198,11053584,4525,0,1752724717,13141.11973151999,33163.4870736,53340.8876256 2025-07-17,03:58:39.000,198,11053488,4365,0,1752724718,13141.07931365999,30395.05405218,53340.93653544 2025-07-17,03:58:40.000,198,11053556,4605,0,1752724719,13141.09952258999,31779.249415500002,53340.880638480005 2025-07-17,03:58:41.000,198,11053591,4965,0,1752724720,13141.08604997,34547.54850345,53340.90858696 2025-07-17,03:58:42.000,198,11053592,4165,0,1752724721,13141.133204139995,26703.904012019993,53340.91557408 2025-07-17,03:58:43.000,198,11053581,4245,0,1752724722,13141.16688569,26703.861717239997,53340.950509680006 2025-07-17,03:58:44.000,198,11053531,4845,0,1752724723,13141.20730355,24858.265549770003,53340.94352256001 2025-07-17,03:58:45.000,198,11053594,4725,0,1752724724,13141.26793034,23935.449843209994,53340.91557408 2025-07-17,03:58:46.000,198,11053613,4845,0,1752724725,13141.36897499,31317.679432229997,53340.94352256001 2025-07-17,03:58:47.000,198,11053595,4725,0,1752724726,13141.38918392,28549.295754720006,53340.8876256 2025-07-17,03:58:48.000,198,11053576,4285,0,1752724727,13141.44981071,27165.163833569997,53340.96448392 2025-07-17,03:58:49.000,198,11053634,4765,0,1752724728,13141.510437500001,29010.724755389994,53341.02038088001 2025-07-17,03:58:50.000,198,11053640,4485,0,1752724729,13141.544119049991,25319.525371320007,53341.027368 2025-07-17,03:58:51.000,198,11053573,4805,0,1752724730,13141.631691080001,29933.41357761,53340.999419520005 2025-07-17,03:58:52.000,198,11053588,4245,0,1752724731,13141.719263109997,29472.055068240006,53341.048329360005 2025-07-17,03:58:53.000,198,11053610,4525,0,1752724732,13141.766417279992,30394.772086979996,53341.09025208001 2025-07-17,03:58:54.000,198,11053619,5005,0,1752724733,13141.853989310002,25780.954371989996,53341.03435512 2025-07-17,03:58:55.000,198,11053571,4365,0,1752724734,13141.921352409998,33163.16281362,53341.167110400005 2025-07-17,03:58:56.000,198,11053563,4125,0,1752724735,13141.921352409998,30394.807332630007,53341.18807176001 2025-07-17,03:58:57.000,198,11053605,4925,0,1752724736,13141.941561339998,29933.371282830005,53341.19505888 2025-07-17,03:58:58.000,198,11053599,5205,0,1752724737,13141.968506579993,27165.12153879,53341.264930080004 2025-07-17,03:58:59.000,198,11053579,4845,0,1752724738,13142.015660749988,29010.66836235,53341.24396872 2025-07-17,03:59:00.000,198,11053614,3525,0,1752724739,13142.089760159994,25319.560616970004,53341.285891440006 2025-07-17,03:59:01.000,198,11053579,4925,0,1752724740,13142.123441709999,29471.998675199997,53341.39069824 2025-07-17,03:59:02.000,198,11053603,5044,0,1752724741,13142.19754111999,31778.9674503,53341.40467248001 2025-07-17,03:59:03.000,198,11053618,4445,0,1752724742,13142.224486359999,26703.713685509996,53341.4815308 2025-07-17,03:59:04.000,198,11053637,4125,0,1752724743,13142.231222669994,25319.60996088,53341.49550504001 2025-07-17,03:59:05.000,198,11053632,4725,0,1752724744,13142.27837683999,27626.59988337,53341.5164664 2025-07-17,03:59:06.000,198,11053598,4685,0,1752724745,13142.33900362999,26703.896962889994,53341.60729896 2025-07-17,03:59:07.000,198,11053601,4845,0,1752724746,13142.30532208,22551.374315099994,53341.64223456001 2025-07-17,03:59:08.000,198,11053593,4805,0,1752724747,13142.31879469999,28088.07117882,53341.670183040005 2025-07-17,03:59:09.000,198,11053595,4805,0,1752724748,13142.271640529994,26242.53140439,53341.68415728 2025-07-17,03:59:10.000,198,11053634,4245,0,1752724749,13142.23795897999,30856.49715111,53341.76101560001 2025-07-17,03:59:11.000,198,11053620,4525,0,1752724750,13142.204277429999,33163.451827950004,53341.76101560001 2025-07-17,03:59:12.000,198,11053614,4245,0,1752724751,13142.204277429999,29933.74488672,53341.788964080006 2025-07-17,03:59:13.000,198,11053597,4765,0,1752724752,13142.19754111999,28549.52837601,53341.85883528001 2025-07-17,03:59:14.000,198,11053635,5125,0,1752724753,13142.062814919998,33163.437729690006,53341.78197696001 2025-07-17,03:59:15.000,198,11053626,4645,0,1752724754,13142.002188129998,31779.305808539997,53341.82389968 2025-07-17,03:59:16.000,198,11053614,4565,0,1752724755,13141.961770269998,28088.162817510005,53341.8658224 2025-07-17,03:59:17.000,198,11053616,4685,0,1752724756,13141.887670859993,28549.563621659996,53341.85883528001 2025-07-17,03:59:18.000,198,11053611,5165,0,1752724757,13141.874198240002,29933.716690200003,53341.837873920005 2025-07-17,03:59:19.000,198,11053632,4805,0,1752724758,13141.820307759997,31317.848611349997,53341.82389968 2025-07-17,03:59:20.000,198,11053610,4645,0,1752724759,13141.746208349992,32702.107416839994,53341.87280952 2025-07-17,03:59:21.000,198,11053601,5044,0,1752724760,13141.658636319997,33624.859681229995,53341.886783760005 2025-07-17,03:59:22.000,198,11053586,4645,0,1752724761,13141.611482150001,29472.351131699994,53341.91473224 2025-07-17,03:59:23.000,198,11053634,4605,0,1752724762,13141.564327979992,31779.25646463,53341.96364208 2025-07-17,03:59:24.000,198,11053621,4205,0,1752724763,13141.537382739996,32240.685465300005,53341.92870648001 2025-07-17,03:59:25.000,198,11053611,5325,0,1752724764,13141.42960178,28088.099375339996,53341.94966784001 2025-07-17,03:59:26.000,198,11053606,3685,0,1752724765,13141.36223867999,27165.29071791,53341.92870648001 2025-07-17,03:59:27.000,198,11053620,4685,0,1752724766,13141.254457719995,29933.660297159993,53341.98460344 2025-07-17,03:59:28.000,198,11053600,4605,0,1752724767,13141.20730355,28088.085277079997,53341.94268072 2025-07-17,03:59:29.000,198,11053593,4925,0,1752724768,13141.153413069995,25319.694550440006,53342.01953904 2025-07-17,03:59:30.000,198,11053635,4925,0,1752724769,13141.07931365999,27626.571686850002,53341.98460344 2025-07-17,03:59:31.000,198,11053615,4845,0,1752724770,13141.025423179999,29933.44177413,53341.91473224 2025-07-17,03:59:32.000,198,11053677,4045,0,1752724771,13140.910905909994,32701.846599030003,53341.87280952 2025-07-17,03:59:33.000,198,11053634,3685,0,1752724772,13140.803124949998,30394.955364359994,53341.886783760005 2025-07-17,03:59:34.000,198,11053576,4445,0,1752724773,13140.648189819993,30394.997659140005,53341.87979664001 2025-07-17,03:59:35.000,198,11053604,4685,0,1752724774,13140.506727309992,29933.58275673,53341.89377088 2025-07-17,03:59:36.000,198,11053564,3804,0,1752724775,13140.385473729992,29933.58275673,53341.87280952 2025-07-17,03:59:37.000,198,11053603,4125,0,1752724776,13140.203593359991,27626.58578511,53341.83088680001 2025-07-17,03:59:38.000,198,11053630,4525,0,1752724777,13140.02171298999,30856.33502112,53341.886783760005 2025-07-17,03:59:39.000,198,11053611,4205,0,1752724778,13139.90719572,29010.788197560003,53341.85184816 2025-07-17,03:59:40.000,198,11053488,4645,0,1752724779,13139.765733209999,29933.554560210003,53341.78197696001 2025-07-17,03:59:41.000,198,11053614,3645,0,1752724780,13139.597325459988,31779.080236380003,53341.75402848 2025-07-17,03:59:42.000,198,11053627,4965,0,1752724781,13139.482808189998,29472.11851041,53341.74704136 2025-07-17,03:59:43.000,198,11053594,4245,0,1752724782,13139.368290919992,26242.326979620004,53341.71210576001 2025-07-17,03:59:44.000,198,11053623,5285,0,1752724783,13139.247037339992,29010.66131322,53341.63524744 2025-07-17,03:59:45.000,198,11053601,5125,0,1752724784,13139.132520070001,33624.549519509994,53341.63524744 2025-07-17,03:59:46.000,198,11053642,4605,0,1752724785,13139.044948039991,29933.41357761,53341.64922168 2025-07-17,03:59:47.000,198,11053604,4525,0,1752724786,13138.88327659999,26242.291733970007,53341.621273200006 2025-07-17,03:59:48.000,198,11053600,3485,0,1752724787,13138.74181408999,30856.17289113,53341.59332472001 2025-07-17,03:59:49.000,198,11053615,4405,0,1752724788,13138.566670029999,26242.334028750003,53341.5164664 2025-07-17,03:59:50.000,198,11053593,4325,0,1752724789,13138.472361689994,23012.60594013,53341.502492160005 2025-07-17,03:59:51.000,198,11053662,4645,0,1752724790,13138.337635489988,29010.576723660008,53341.453582320006 2025-07-17,03:59:52.000,198,11053651,4845,0,1752724791,13138.175964050002,32240.283664889997,53341.39768536001 2025-07-17,03:59:53.000,198,11053663,5005,0,1752724792,13138.068183089992,29933.195054580006,53341.30685280001 2025-07-17,03:59:54.000,198,11053626,4325,0,1752724793,13137.940193199996,33162.87379929,53341.31383992 2025-07-17,03:59:55.000,198,11053596,3685,0,1752724794,13137.872830100001,25780.552571580003,53341.25095584 2025-07-17,03:59:56.000,198,11053566,4245,0,1752724795,13137.805466999991,29932.9412859,53341.2719172 2025-07-17,03:59:57.000,198,11053583,4845,0,1752724796,13137.697686039995,29471.512285229997,53341.20903312001 2025-07-17,03:59:58.000,198,11053606,4485,0,1752724797,13137.616850319995,31778.3330286,53341.216020240005 2025-07-17,03:59:59.000,198,11053579,5005,0,1752724798,13137.576432459995,29932.680468089995,53341.08326496 2025-07-17,04:00:00.000,198,11053634,3685,0,1752724799,13137.54275090999,29471.265565680005,53341.097239200004 2025-07-17,04:00:01.000,198,11053610,4565,0,1752724800,13137.50906936,27625.62710343,53341.10422632 2025-07-17,04:00:02.000,198,11053600,4525,0,1752724801,13137.50233304999,27164.16285711,53341.04134224001 2025-07-17,04:00:03.000,198,11053607,5125,0,1752724802,13137.50906936,31316.600915339994,53340.98544528 2025-07-17,04:00:04.000,198,11053592,4125,0,1752724803,13137.495596739995,29471.011797,53340.929548320004 2025-07-17,04:00:05.000,198,11053562,4565,0,1752724804,13137.495596739995,26702.69156166,53340.78980592 2025-07-17,04:00:06.000,198,11053618,4445,0,1752724805,13137.455178879994,29932.391453760007,53340.86666424 2025-07-17,04:00:07.000,198,11053652,4725,0,1752724806,13137.475387809995,28548.280679999996,53340.85967712 2025-07-17,04:00:08.000,198,11053587,5005,0,1752724807,13137.44844257,32700.75398388,53340.82474152001 2025-07-17,04:00:09.000,198,11053567,4885,0,1752724808,13137.414761019994,31777.99467036,53340.782818800006 2025-07-17,04:00:10.000,198,11053602,4765,0,1752724809,13137.34066160999,29009.723778929998,53340.75487032001 2025-07-17,04:00:11.000,198,11053624,4445,0,1752724810,13137.333925299994,26241.466985759995,53340.71993472 2025-07-17,04:00:12.000,198,11053608,4004,0,1752724811,13137.280034819989,31316.69255403,53340.68499912001 2025-07-17,04:00:13.000,198,11053611,4285,0,1752724812,13137.259825889989,33162.25347585,53340.67102488 2025-07-17,04:00:14.000,198,11053650,4725,0,1752724813,13137.199199099989,30855.362241180002,53340.65705064001 2025-07-17,04:00:15.000,198,11053628,4685,0,1752724814,13137.145308619998,25780.11552552,53340.594166560004 2025-07-17,04:00:16.000,198,11053601,5044,0,1752724815,13137.152044929993,29471.195074379997,53340.60814080001 2025-07-17,04:00:17.000,198,11053606,4565,0,1752724816,13137.158781239988,28548.37936782,53340.55923096001 2025-07-17,04:00:18.000,198,11053638,4325,0,1752724817,13137.077945519988,29932.48309245,53340.55224384 2025-07-17,04:00:19.000,198,11053620,4525,0,1752724818,13137.077945519988,31778.044014269995,53340.51730824001 2025-07-17,04:00:20.000,198,11053591,4285,0,1752724819,13137.017318730002,25318.679475719997,53340.46839840001 2025-07-17,04:00:21.000,198,11053646,3765,0,1752724820,13136.997109800002,30855.348142920004,53340.47538552 2025-07-17,04:00:22.000,198,11053632,4445,0,1752724821,13136.997109800002,27164.254495800007,53340.4334628 2025-07-17,04:00:23.000,198,11053662,4525,0,1752724822,13136.970164559993,30393.897994860003,53340.48237264 2025-07-17,04:00:24.000,198,11053573,4085,0,1752724823,13136.943219319997,33162.23937759,53340.41250144 2025-07-17,04:00:25.000,198,11053589,4325,0,1752724824,13136.916274080002,24857.292769830005,53340.34263024 2025-07-17,04:00:26.000,198,11053584,4525,0,1752724825,13136.929746699992,33623.55559218,53340.33564312 2025-07-17,04:00:27.000,198,11053603,4485,0,1752724826,13136.970164559993,30393.91914225,53340.328656000005 2025-07-17,04:00:28.000,198,11053589,4845,0,1752724827,13137.030791349993,23934.547554570003,53340.31468176 2025-07-17,04:00:29.000,198,11053647,4004,0,1752724828,13137.071209209993,29471.131632210003,53340.2937204 2025-07-17,04:00:30.000,198,11053603,4965,0,1752724829,13137.111627069993,29009.801319360005,53340.279746160006 2025-07-17,04:00:31.000,198,11053609,5044,0,1752724830,13137.192462789993,27625.725791250006,53340.25179768001 2025-07-17,04:00:32.000,198,11053660,4525,0,1752724831,13137.226144339998,31316.882880539997,53340.209874960005 2025-07-17,04:00:33.000,198,11053644,4525,0,1752724832,13137.32045267999,31778.283684690003,53340.23782344 2025-07-17,04:00:34.000,198,11053596,4285,0,1752724833,13137.387815779999,29010.118530210006,53340.22384920001 2025-07-17,04:00:35.000,198,11053599,4045,0,1752724834,13137.48886043,29010.160824990002,53340.24481056 2025-07-17,04:00:36.000,198,11053611,5125,0,1752724835,13137.576432459995,28087.493150160008,53340.26577192 2025-07-17,04:00:37.000,198,11053605,5044,0,1752724836,13137.65053187,34085.66130933,53340.25179768001 2025-07-17,04:00:38.000,198,11053644,4325,0,1752724837,13137.717894969996,31778.847615089995,53340.258784800004 2025-07-17,04:00:39.000,198,11053593,4805,0,1752724838,13137.81220331,30394.772086979996,53340.258784800004 2025-07-17,04:00:40.000,198,11053611,4805,0,1752724839,13137.866093789991,30856.250431559994,53340.23782344 2025-07-17,04:00:41.000,198,11053630,3485,0,1752724840,13137.893039030001,29472.11851041,53340.230836320006 2025-07-17,04:00:42.000,198,11053633,4165,0,1752724841,13137.994083680001,29010.844590599998,53340.279746160006 2025-07-17,04:00:43.000,198,11053592,4285,0,1752724842,13138.054710470002,29472.344082569994,53340.258784800004 2025-07-17,04:00:44.000,198,11053617,4004,0,1752724843,13138.169227739992,27165.45989703,53340.2937204 2025-07-17,04:00:45.000,198,11053562,4685,0,1752724844,13138.236590840002,32240.847595290004,53340.33564312 2025-07-17,04:00:46.000,198,11053596,3485,0,1752724845,13138.290481319993,31318.102380030003,53340.34961736001 2025-07-17,04:00:47.000,198,11053629,4125,0,1752724846,13138.351108109993,27627.022831170005,53340.3635916 2025-07-17,04:00:48.000,198,11053589,4605,0,1752724847,13138.357844419988,30395.491098240003,53340.47538552 2025-07-17,04:00:49.000,198,11053627,4805,0,1752724848,13138.384789659998,29934.139637999993,53340.4334628 2025-07-17,04:00:50.000,198,11053610,3565,0,1752724849,13138.404998589998,31318.356148709994,53340.45442416 2025-07-17,04:00:51.000,198,11053625,4765,0,1752724850,13138.445416449998,30856.99059021,53340.51730824001 2025-07-17,04:00:52.000,198,11053636,4365,0,1752724851,13138.458889069989,29011.401471870005,53340.545256720005 2025-07-17,04:00:53.000,198,11053597,4325,0,1752724852,13138.465625379999,29472.816374279995,53340.53128248 2025-07-17,04:00:54.000,198,11053649,5005,0,1752724853,13138.418471209989,31318.483033049997,53340.53128248 2025-07-17,04:00:55.000,198,11053655,5005,0,1752724854,13138.398262279989,23474.746902929997,53340.55224384 2025-07-17,04:00:56.000,198,11053620,4565,0,1752724855,13138.404998589998,31318.46188566,53340.60115368 2025-07-17,04:00:57.000,198,11053623,4765,0,1752724856,13138.371317039993,31779.91203372,53340.63608928001 2025-07-17,04:00:58.000,198,11053641,4805,0,1752724857,13138.384789659998,25781.800267590006,53340.594166560004 2025-07-17,04:00:59.000,198,11053653,5005,0,1752724858,13138.391525969993,35932.55451672,53340.68499912001 2025-07-17,04:01:00.000,198,11053610,4565,0,1752724859,13138.404998589998,28550.289682050003,53340.68499912001 2025-07-17,04:01:01.000,198,11053575,4805,0,1752724860,13138.411734899993,29473.112437739997,53340.6430764 2025-07-17,04:01:02.000,198,11053599,4765,0,1752724861,13138.378053349988,29011.732780980004,53340.63608928001 2025-07-17,04:01:03.000,198,11053620,3085,0,1752724862,13138.384789659998,26243.377299989996,53340.68499912001 2025-07-17,04:01:04.000,198,11053602,3405,0,1752724863,13138.398262279989,28088.931172679993,53340.81076728 2025-07-17,04:01:05.000,198,11053613,4965,0,1752724864,13138.445416449998,29011.79622315,53340.79679304 2025-07-17,04:01:06.000,198,11053629,4885,0,1752724865,13138.445416449998,27627.657252870005,53340.80378016001 2025-07-17,04:01:07.000,198,11053617,4765,0,1752724866,13138.452152759994,34087.29670748999,53340.82474152001 2025-07-17,04:01:08.000,198,11053619,4645,0,1752724867,13138.445416449998,29473.380304680002,53340.75487032001 2025-07-17,04:01:09.000,198,11053595,4085,0,1752724868,13138.458889069989,26243.64516693,53340.77583168001 2025-07-17,04:01:10.000,198,11053638,4565,0,1752724869,13138.458889069989,32703.207081119996,53340.86666424 2025-07-17,04:01:11.000,198,11053590,4605,0,1752724870,13138.452152759994,29012.007697049994,53340.90159984001 2025-07-17,04:01:12.000,198,11053583,4845,0,1752724871,13138.479097999989,31780.461865859994,53340.93653544 2025-07-17,04:01:13.000,198,11053609,5125,0,1752724872,13138.499306929989,27166.446775229997,53340.92256120001 2025-07-17,04:01:14.000,198,11053609,4925,0,1752724873,13138.526252169999,29012.08523748,53340.98544528 2025-07-17,04:01:15.000,198,11053589,4325,0,1752724874,13138.485834309999,31780.447767599995,53340.97147104001 2025-07-17,04:01:16.000,198,11053582,4645,0,1752724875,13138.499306929989,34087.4165427,53341.03435512 2025-07-17,04:01:17.000,198,11053600,4525,0,1752724876,13138.553197409994,27166.57365957,53341.04134224001 2025-07-17,04:01:18.000,198,11053580,4285,0,1752724877,13138.532988479994,30396.372239489996,53341.07627784 2025-07-17,04:01:19.000,198,11053634,4285,0,1752724878,13138.546461099999,22552.650207629995,53341.01339376 2025-07-17,04:01:20.000,198,11053606,3565,0,1752724879,13138.546461099999,30396.47797644,53341.03435512 2025-07-17,04:01:21.000,198,11053649,4885,0,1752724880,13138.58014264999,30396.534369479996,53341.027368 2025-07-17,04:01:22.000,198,11053477,4765,0,1752724881,13138.586878959999,28089.586741770006,53341.11121344001 2025-07-17,04:01:23.000,198,11053567,4685,0,1752724882,13138.593615269994,30858.090254490002,53341.1321748 2025-07-17,04:01:24.000,198,11053591,4925,0,1752724883,13138.62056050999,25782.744851010008,53341.19505888 2025-07-17,04:01:25.000,198,11053608,4725,0,1752724884,13138.62729682,30396.79518729,53341.19505888 2025-07-17,04:01:26.000,198,11053604,4605,0,1752724885,13138.66097836999,25321.463882070006,53341.19505888 2025-07-17,04:01:27.000,198,11053655,4885,0,1752724886,13138.66097836999,30858.27353187,53341.23698160001 2025-07-17,04:01:28.000,198,11053603,3965,0,1752724887,13138.694659919995,29012.670315270007,53341.23698160001 2025-07-17,04:01:29.000,198,11053608,4285,0,1752724888,13138.72834147,26244.258441240003,53341.30685280001 2025-07-17,04:01:30.000,198,11053582,4445,0,1752724889,13138.80244087999,28551.27656025,53341.264930080004 2025-07-17,04:01:31.000,198,11053608,4485,0,1752724890,13138.795704569995,28089.861657839996,53341.37672400001 2025-07-17,04:01:32.000,198,11053651,4725,0,1752724891,13138.78896826,29474.071119419998,53341.383711120005 2025-07-17,04:01:33.000,198,11053618,4365,0,1752724892,13138.836122429995,31781.075140169996,53341.36274976 2025-07-17,04:01:34.000,198,11053585,4925,0,1752724893,13138.80917719,30396.830432939998,53341.383711120005 2025-07-17,04:01:35.000,198,11053562,4485,0,1752724894,13138.84285873999,33626.614914599995,53341.42563384001 2025-07-17,04:01:36.000,198,11053605,4004,0,1752724895,13138.876540289995,30396.788138160002,53341.40467248001 2025-07-17,04:01:37.000,198,11053611,4885,0,1752724896,13138.88327659999,27628.460853690005,53341.43960808 2025-07-17,04:01:38.000,198,11053574,4685,0,1752724897,13138.90348552999,31781.02579626,53341.46056944 2025-07-17,04:01:39.000,198,11053604,4365,0,1752724898,13138.93043077,30396.837482069997,53341.49550504001 2025-07-17,04:01:40.000,198,11053541,4925,0,1752724899,13139.024739109991,30396.844531199997,53341.551402000005 2025-07-17,04:01:41.000,198,11053543,5044,0,1752724900,13139.044948039991,27167.03890215,53341.54441488001 2025-07-17,04:01:42.000,198,11053586,4325,0,1752724901,13139.112311140001,30396.774039900003,53341.59332472001 2025-07-17,04:01:43.000,198,11053593,4965,0,1752724902,13139.206619479992,32242.370207369997,53341.61428608001 2025-07-17,04:01:44.000,198,11053543,4565,0,1752724903,13139.327873059992,27166.947263459995,53341.67717016 2025-07-17,04:01:45.000,198,11053648,3804,0,1752724904,13139.462599259998,28089.777068280004,53341.71210576001 2025-07-17,04:01:46.000,198,11053582,3725,0,1752724905,13139.577116529988,27166.933165199996,53341.768002720004 2025-07-17,04:01:47.000,198,11053563,4605,0,1752724906,13139.644479629998,27628.333969350002,53341.7959512 2025-07-17,04:01:48.000,198,11053610,4485,0,1752724907,13139.705106419999,33165.13657002,53341.768002720004 2025-07-17,04:01:49.000,198,11053601,4925,0,1752724908,13139.785942139999,29473.993578990005,53341.85883528001 2025-07-17,04:01:50.000,198,11053627,4805,0,1752724909,13139.86004154999,26705.57465583,53341.91473224 2025-07-17,04:01:51.000,198,11053598,4605,0,1752724910,13139.954349889995,29012.606873099998,53341.94966784001 2025-07-17,04:01:52.000,198,11053619,4925,0,1752724911,13139.974558819995,30396.80223642,53342.005564800005 2025-07-17,04:01:53.000,198,11053619,4765,0,1752724912,13140.02171298999,36395.054985149996,53342.0405004 2025-07-17,04:01:54.000,198,11053606,4445,0,1752724913,13140.00824037,26705.715638430003,53342.01953904 2025-07-17,04:01:55.000,198,11053624,4765,0,1752724914,13140.095812399995,28551.28360938,53342.04748752001 2025-07-17,04:01:56.000,198,11053624,4645,0,1752724915,13140.156439189996,34549.46586681,53342.1103716 2025-07-17,04:01:57.000,198,11053579,4965,0,1752724916,13140.176648119996,28089.882805229994,53342.19421704001 2025-07-17,04:01:58.000,198,11053622,3565,0,1752724917,13140.25074753,29012.677364400006,53342.25710112 2025-07-17,04:01:59.000,198,11053622,4645,0,1752724918,13140.304638009991,30396.886825980007,53342.23613976001 2025-07-17,04:02:00.000,198,11053652,4605,0,1752724919,13140.365264799992,28551.26951112,53342.26408824001 2025-07-17,04:02:01.000,198,11053631,4765,0,1752724920,13140.405682659992,25782.928128390005,53342.28504960001 2025-07-17,04:02:02.000,198,11053587,5285,0,1752724921,13140.432627900002,27167.144639100006,53342.34793368 2025-07-17,04:02:03.000,198,11053660,3645,0,1752724922,13140.479782069997,33165.312798269995,53342.41081776001 2025-07-17,04:02:04.000,198,11053645,5125,0,1752724923,13140.553881480002,29935.563562259995,53342.36889504 2025-07-17,04:02:05.000,198,11053623,4045,0,1752724924,13140.607771959993,26244.314834279998,53342.424792 2025-07-17,04:02:06.000,198,11053574,3525,0,1752724925,13140.688607679993,26705.701540170005,53342.44575336 2025-07-17,04:02:07.000,198,11053571,4085,0,1752724926,13140.776179709988,33165.312798269995,53342.54357304 2025-07-17,04:02:08.000,198,11053643,5005,0,1752724927,13140.823333879998,32242.475944320002,53342.508637440005 2025-07-17,04:02:09.000,198,11053554,4645,0,1752724928,13140.870488049994,31781.124484080006,53342.55056016001 2025-07-17,04:02:10.000,198,11053603,4965,0,1752724929,13140.99847793999,26244.321883409997,53342.64837984001 2025-07-17,04:02:11.000,198,11053551,3965,0,1752724930,13141.07931365999,30396.936169890003,53342.676328320005 2025-07-17,04:02:12.000,198,11053590,4325,0,1752724931,13141.133204139995,24398.74686333,53342.69728968001 2025-07-17,04:02:13.000,198,11053643,4925,0,1752724932,13141.22077616999,29012.719659180002,53342.66934120001 2025-07-17,04:02:14.000,198,11053614,4485,0,1752724933,13141.28813927,30858.308777519997,53342.74619952001 2025-07-17,04:02:15.000,198,11053602,4725,0,1752724934,13141.32855713,32242.581681270007,53342.78812224001 2025-07-17,04:02:16.000,198,11053617,4885,0,1752724935,13141.456547019996,26244.314834279998,53342.78812224001 2025-07-17,04:02:17.000,198,11053578,4365,0,1752724936,13141.564327979992,29012.7478557,53342.892929040005 2025-07-17,04:02:18.000,198,11053599,4685,0,1752724937,13141.604745839992,28551.382297200005,53342.91389040001 2025-07-17,04:02:19.000,198,11053654,4485,0,1752724938,13141.692317870002,32242.539386489996,53342.962800240006 2025-07-17,04:02:20.000,198,11053641,5085,0,1752724939,13141.813571450002,28551.27656025,53343.011710080005 2025-07-17,04:02:21.000,198,11053613,4885,0,1752724940,13141.921352409998,29935.528316609998,53343.0885684 2025-07-17,04:02:22.000,198,11053637,4765,0,1752724941,13142.002188129998,29012.769003089998,53343.060619920005 2025-07-17,04:02:23.000,198,11053642,4565,0,1752724942,13142.029133369993,27628.545443249997,53343.10254264001 2025-07-17,04:02:24.000,198,11053601,4245,0,1752724943,13142.116705399989,29935.605857040006,53343.20734944 2025-07-17,04:02:25.000,198,11053610,3725,0,1752724944,13142.19754111999,32703.996583679997,53343.24927216001 2025-07-17,04:02:26.000,198,11053603,5044,0,1752724945,13142.251431599994,31319.808269490008,53343.16542672 2025-07-17,04:02:27.000,198,11053639,5044,0,1752724946,13142.27837683999,33626.85458502,53343.1933752 2025-07-17,04:02:28.000,198,11053614,3565,0,1752724947,13142.27837683999,29935.641102690002,53343.31914336001 2025-07-17,04:02:29.000,198,11053639,4845,0,1752724948,13142.312058389994,32704.003632809996,53343.36805320001 2025-07-17,04:02:30.000,198,11053608,3365,0,1752724949,13142.36594887,27167.20808127,53343.396001680005 2025-07-17,04:02:31.000,198,11053640,4485,0,1752724950,13142.35921255999,32704.003632809996,53343.47984712 2025-07-17,04:02:32.000,198,11053624,3845,0,1752724951,13142.37942148999,30397.027808579995,53343.465872880006 2025-07-17,04:02:33.000,198,11053617,4365,0,1752724952,13142.40636673,28090.023787829996,53343.52176984 2025-07-17,04:02:34.000,198,11053627,5085,0,1752724953,13142.413103039995,26244.350079929995,53343.55670544001 2025-07-17,04:02:35.000,198,11053579,5285,0,1752724954,13142.44004827999,29012.783101349996,53343.563692560005 2025-07-17,04:02:36.000,198,11053643,4765,0,1752724955,13142.433311969995,34088.17079961,53343.59862816 2025-07-17,04:02:37.000,198,11053634,4285,0,1752724956,13142.46699352,28089.98854218,53343.62657664001 2025-07-17,04:02:38.000,198,11053602,4285,0,1752724957,13142.514147689995,28089.918050880005,53343.68946072 2025-07-17,04:02:39.000,198,11053615,4085,0,1752724958,13142.52088399999,31319.765974709997,53343.7174092 2025-07-17,04:02:40.000,198,11053603,4765,0,1752724959,13142.554565549995,30396.915022500005,53343.731383440005 2025-07-17,04:02:41.000,198,11053597,4885,0,1752724960,13142.56803817,28551.361149810007,53343.7174092 2025-07-17,04:02:42.000,198,11053640,4325,0,1752724961,13142.60845603,27628.615934550005,53343.75234480001 2025-07-17,04:02:43.000,198,11053620,4805,0,1752724962,13142.60845603,32703.996583679997,53343.79426752001 2025-07-17,04:02:44.000,198,11053602,4525,0,1752724963,13142.615192339996,23475.938205900005,53343.801254640006 2025-07-17,04:02:45.000,198,11053608,4765,0,1752724964,13142.64887389,29474.19095463,53343.82920312 2025-07-17,04:02:46.000,198,11053594,4485,0,1752724965,13142.635401269996,30396.97846467,53343.88510008 2025-07-17,04:02:47.000,198,11053619,4685,0,1752724966,13142.64887389,33165.39738783,53343.899074320005 2025-07-17,04:02:48.000,198,11053626,3804,0,1752724967,13142.642137579991,30858.463858379997,53343.93400992 2025-07-17,04:02:49.000,198,11053594,4445,0,1752724968,13142.642137579991,25321.68945423,53344.04580384 2025-07-17,04:02:50.000,198,11053657,5245,0,1752724969,13142.66908282,35011.12748877,53343.98990688001 2025-07-17,04:02:51.000,198,11053636,3645,0,1752724970,13142.662346509991,35011.1345379,53344.07375232 2025-07-17,04:02:52.000,198,11053671,4245,0,1752724971,13142.655610199996,27628.742818889994,53343.996894 2025-07-17,04:02:53.000,198,11053621,5005,0,1752724972,13142.64887389,31319.942202959995,53344.1017008 2025-07-17,04:02:54.000,198,11053624,3485,0,1752724973,13142.64887389,24398.951288099997,53344.08772656001 2025-07-17,04:02:55.000,198,11053630,3804,0,1752724974,13142.594983409996,33165.60886173,53344.07375232 2025-07-17,04:02:56.000,198,11053612,3965,0,1752724975,13142.54782924,31319.963350349994,53344.1017008 2025-07-17,04:02:57.000,198,11053623,5005,0,1752724976,13142.58151078999,27628.771015410006,53344.14362352 2025-07-17,04:02:58.000,198,11053628,4405,0,1752724977,13142.56130185999,28551.558525450004,53344.185546240005 2025-07-17,04:02:59.000,198,11053639,4325,0,1752724978,13142.554565549995,29935.732741379994,53344.171572 2025-07-17,04:03:00.000,198,11053628,4725,0,1752724979,13142.54782924,29013.008673510005,53344.12964928001 2025-07-17,04:03:01.000,198,11053670,4045,0,1752724980,13142.554565549995,29012.959329599995,53344.16458488 2025-07-17,04:03:02.000,198,11053606,4685,0,1752724981,13142.52762031,32704.250352360003,53344.15061064 2025-07-17,04:03:03.000,198,11053668,4605,0,1752724982,13142.52762031,26244.59679948,53344.171572 2025-07-17,04:03:04.000,198,11053597,5125,0,1752724983,13142.48046613999,34088.36817525,53344.16458488 2025-07-17,04:03:05.000,198,11053589,4885,0,1752724984,13142.46699352,33627.01671501,53344.15759776001 2025-07-17,04:03:06.000,198,11053608,4645,0,1752724985,13142.514147689995,32242.81430256,53344.20650760001 2025-07-17,04:03:07.000,198,11053582,4645,0,1752724986,13142.48720245,25321.84453509,53344.22746896001 2025-07-17,04:03:08.000,198,11053671,3885,0,1752724987,13142.514147689995,26706.032849280004,53344.20650760001 2025-07-17,04:03:09.000,198,11053582,3565,0,1752724988,13142.48720245,30858.696479670005,53344.234456080005 2025-07-17,04:03:10.000,198,11053629,5245,0,1752724989,13142.52088399999,31781.491038840002,53344.29734016001 2025-07-17,04:03:11.000,198,11053663,3924,0,1752724990,13142.514147689995,29013.05801742,53344.22048184 2025-07-17,04:03:12.000,198,11053642,4605,0,1752724991,13142.534356619995,33165.686402160005,53344.20650760001 2025-07-17,04:03:13.000,198,11053610,4565,0,1752724992,13142.50741138,32242.912990380006,53344.17855912001 2025-07-17,04:03:14.000,198,11053599,5125,0,1752724993,13142.52088399999,28090.270507380003,53344.15759776001 2025-07-17,04:03:15.000,198,11053673,5205,0,1752724994,13142.473729829995,29474.50816548,53344.19253336 2025-07-17,04:03:16.000,198,11053661,5044,0,1752724995,13142.514147689995,25321.879780739997,53344.25541744001 2025-07-17,04:03:17.000,198,11053616,4485,0,1752724996,13142.493938759995,25783.280584890003,53344.20650760001 2025-07-17,04:03:18.000,198,11053633,4885,0,1752724997,13142.50067506999,32704.349040179994,53344.22048184 2025-07-17,04:03:19.000,198,11053640,4565,0,1752724998,13142.473729829995,27628.911998010008,53344.25541744001 2025-07-17,04:03:20.000,198,11053672,4325,0,1752724999,13142.44004827999,35472.831405510005,53344.21349472 2025-07-17,04:03:21.000,198,11053602,3965,0,1752725000,13142.40636673,29474.628000690005,53344.234456080005 2025-07-17,04:03:22.000,198,11053623,3965,0,1752725001,13142.3861578,29474.620951560006,53344.19952048 2025-07-17,04:03:23.000,198,11053568,3685,0,1752725002,13142.36594887,31320.22416816,53344.171572 2025-07-17,04:03:24.000,198,11053602,3845,0,1752725003,13142.31879469999,29474.69849199,53344.185546240005 2025-07-17,04:03:25.000,198,11053603,4285,0,1752725004,13142.291849459994,28551.798195869997,53344.17855912001 2025-07-17,04:03:26.000,198,11053589,4765,0,1752725005,13142.26490422,36395.703505109996,53344.12964928001 2025-07-17,04:03:27.000,198,11053616,3565,0,1752725006,13142.224486359999,29936.057001359994,53344.07375232 2025-07-17,04:03:28.000,198,11053664,3485,0,1752725007,13142.19754111999,29013.297687840008,53344.12964928001 2025-07-17,04:03:29.000,198,11053610,4485,0,1752725008,13142.136914329989,30397.507149419995,53344.12266216 2025-07-17,04:03:30.000,198,11053579,4765,0,1752725009,13142.096496469989,29474.776032420006,53344.080739439996 2025-07-17,04:03:31.000,198,11053604,4445,0,1752725010,13142.056078609989,30397.46485464,53344.12964928001 2025-07-17,04:03:32.000,198,11053623,5125,0,1752725011,13142.035869679989,33165.91197432,53344.115675040004 2025-07-17,04:03:33.000,198,11053631,4725,0,1752725012,13142.029133369993,26706.24432318,53344.066765200005 2025-07-17,04:03:34.000,198,11053586,4365,0,1752725013,13141.995451819988,32704.461826259998,53344.07375232 2025-07-17,04:03:35.000,198,11053592,3885,0,1752725014,13142.042605989998,32704.43362974,53344.0318296 2025-07-17,04:03:36.000,198,11053585,4725,0,1752725015,13142.015660749988,27629.017734959998,53344.017855360005 2025-07-17,04:03:37.000,198,11053585,4125,0,1752725016,13141.975242889988,27629.0036367,53343.996894 2025-07-17,04:03:38.000,198,11053533,4925,0,1752725017,13141.955033959988,32243.053972980008,53343.98990688001 2025-07-17,04:03:39.000,198,11053610,4485,0,1752725018,13141.955033959988,33165.86967954,53344.02484248 2025-07-17,04:03:40.000,198,11053581,5044,0,1752725019,13141.921352409998,29474.635049820004,53343.947984160004 2025-07-17,04:03:41.000,198,11053601,4085,0,1752725020,13141.921352409998,28551.805244999996,53343.899074320005 2025-07-17,04:03:42.000,198,11053645,4925,0,1752725021,13141.887670859993,29013.21309828,53343.90606144 2025-07-17,04:03:43.000,198,11053596,4565,0,1752725022,13141.867461929993,31320.2100699,53343.913048559996 2025-07-17,04:03:44.000,198,11053653,4765,0,1752725023,13141.833780380002,33627.19294326,53343.850164480005 2025-07-17,04:03:45.000,198,11053587,5245,0,1752725024,13141.827044069993,33165.792139109995,53343.81522888 2025-07-17,04:03:46.000,198,11053620,3444,0,1752725025,13141.813571450002,32704.377236700006,53343.82920312 2025-07-17,04:03:47.000,198,11053596,4565,0,1752725026,13141.800098829997,27629.0036367,53343.82920312 2025-07-17,04:03:48.000,198,11053645,4004,0,1752725027,13141.732735730002,28551.784097609998,53343.80824176 2025-07-17,04:03:49.000,198,11053620,3565,0,1752725028,13141.793362520002,27167.609881680008,53343.82920312 2025-07-17,04:03:50.000,198,11053643,4845,0,1752725029,13141.705790489992,30858.872707920003,53343.731383440005 2025-07-17,04:03:51.000,198,11053615,5085,0,1752725030,13141.719263109997,32704.560514080003,53343.7174092 2025-07-17,04:03:52.000,198,11053594,4525,0,1752725031,13141.665372629992,26706.286617959995,53343.7174092 2025-07-17,04:03:53.000,198,11053636,3645,0,1752725032,13141.645163699992,29474.754885029994,53343.75234480001 2025-07-17,04:03:54.000,198,11053622,4365,0,1752725033,13141.631691080001,26706.39940404,53343.69644784 2025-07-17,04:03:55.000,198,11053598,3924,0,1752725034,13141.604745839992,25783.569599220005,53343.72439632001 2025-07-17,04:03:56.000,198,11053625,4004,0,1752725035,13141.604745839992,27629.32789668,53343.682473600005 2025-07-17,04:03:57.000,198,11053653,4165,0,1752725036,13141.624954769992,28552.115406719997,53343.65452512001 2025-07-17,04:03:58.000,198,11053657,5005,0,1752725037,13141.618218459997,28090.813290389997,53343.65452512001 2025-07-17,04:03:59.000,198,11053617,4365,0,1752725038,13141.584536909992,29475.029801099998,53343.68946072 2025-07-17,04:04:00.000,198,11053634,4445,0,1752725039,13141.638427389997,28552.192947150004,53343.612602400004 2025-07-17,04:04:01.000,198,11053463,4885,0,1752725040,13141.658636319997,28090.876732560006,53343.64055088 2025-07-17,04:04:02.000,198,11053643,4885,0,1752725041,13141.725999419992,31320.71055813,53343.54971832 2025-07-17,04:04:03.000,198,11053614,4445,0,1752725042,13141.779889899997,31782.15365706,53343.60561528001 2025-07-17,04:04:04.000,198,11053662,4405,0,1752725043,13141.813571450002,26245.351056390005,53343.60561528001 2025-07-17,04:04:05.000,198,11053587,3965,0,1752725044,13141.867461929993,29475.206029349996,53343.62657664001 2025-07-17,04:04:06.000,198,11053621,5085,0,1752725045,13141.941561339998,28552.369175400003,53343.60561528001 2025-07-17,04:04:07.000,198,11053594,4445,0,1752725046,13141.961770269998,28552.489010610007,53343.57067968 2025-07-17,04:04:08.000,198,11053577,5044,0,1752725047,13142.035869679989,26706.843499230003,53343.633563760006 2025-07-17,04:04:09.000,198,11053631,3965,0,1752725048,13142.089760159994,32243.751836850002,53343.59164104 2025-07-17,04:04:10.000,198,11053603,4965,0,1752725049,13142.143650639999,35012.1919074,53343.65452512001 2025-07-17,04:04:11.000,198,11053629,5125,0,1752725050,13142.211013739994,29013.967355190005,53343.647538 2025-07-17,04:04:12.000,198,11053578,4365,0,1752725051,13142.251431599994,29475.368159339996,53343.7174092 2025-07-17,04:04:13.000,198,11053598,4405,0,1752725052,13142.291849459994,27629.757893610004,53343.61958952 2025-07-17,04:04:14.000,198,11053621,3885,0,1752725053,13142.29858576999,26245.56957942,53343.647538 2025-07-17,04:04:15.000,198,11053553,4205,0,1752725054,13142.352476249995,31321.112358540006,53343.7174092 2025-07-17,04:04:16.000,198,11053583,5125,0,1752725055,13142.39963041999,28091.320827749994,53343.65452512001 2025-07-17,04:04:17.000,198,11053604,4445,0,1752725056,13142.41983934999,23477.185901909994,53343.647538 2025-07-17,04:04:18.000,198,11053612,3845,0,1752725057,13142.44678459,35935.31777568,53343.70343496001 2025-07-17,04:04:19.000,198,11053595,4765,0,1752725058,13142.48046613999,24861.52224783,53343.75933192 2025-07-17,04:04:20.000,198,11053532,4445,0,1752725059,13142.52088399999,28091.43361383,53343.745357679996 2025-07-17,04:04:21.000,198,11053565,4765,0,1752725060,13142.54109292999,28552.87671276,53343.68946072 2025-07-17,04:04:22.000,198,11053601,4885,0,1752725061,13142.5882471,31321.3379307,53343.73837056 2025-07-17,04:04:23.000,198,11053580,4325,0,1752725062,13142.655610199996,31321.394323739994,53343.801254640006 2025-07-17,04:04:24.000,198,11053568,4605,0,1752725063,13142.66908282,28091.58869469,53343.77330616001 2025-07-17,04:04:25.000,198,11053604,4805,0,1752725064,13142.716236989996,32705.653129230006,53343.82920312 2025-07-17,04:04:26.000,198,11053615,4685,0,1752725065,13142.749918540001,28091.546399910003,53343.89208720001 2025-07-17,04:04:27.000,198,11053579,5005,0,1752725066,13142.763391159991,30398.613862829996,53343.899074320005 2025-07-17,04:04:28.000,198,11053591,4965,0,1752725067,13142.790336400001,28091.58164556,53343.899074320005 2025-07-17,04:04:29.000,198,11053579,5044,0,1752725068,13142.830754260001,26707.414478759994,53343.968945520006 2025-07-17,04:04:30.000,198,11053604,3645,0,1752725069,13142.844226879992,27630.244283580003,53343.913048559996 2025-07-17,04:04:31.000,198,11053590,4565,0,1752725070,13142.891381050002,25323.14157501,53343.947984160004 2025-07-17,04:04:32.000,198,11053613,5005,0,1752725071,13142.918326289997,26707.435626150007,53343.98990688001 2025-07-17,04:04:33.000,198,11053593,4845,0,1752725072,13142.992425700002,30398.677305000005,53344.00388112 2025-07-17,04:04:34.000,198,11053619,5085,0,1752725073,13142.985689389992,27168.82938117,53343.9270228 2025-07-17,04:04:35.000,198,11053588,4565,0,1752725074,13142.965480459992,30860.064010889997,53343.968945520006 2025-07-17,04:04:36.000,198,11053622,4685,0,1752725075,13142.945271529992,28553.109334049994,53344.02484248 2025-07-17,04:04:37.000,198,11053623,4885,0,1752725076,13142.945271529992,26707.414478759994,53344.05279096 2025-07-17,04:04:38.000,198,11053600,4645,0,1752725077,13142.958744149997,34551.362082780004,53343.996894 2025-07-17,04:04:39.000,198,11053661,5005,0,1752725078,13142.972216770002,32705.751817049997,53344.00388112 2025-07-17,04:04:40.000,198,11053626,3565,0,1752725079,13142.985689389992,31321.549404599995,53344.017855360005 2025-07-17,04:04:41.000,198,11053582,3804,0,1752725080,13142.992425700002,31321.556453729994,53344.05977808001 2025-07-17,04:04:42.000,198,11053590,4645,0,1752725081,13142.972216770002,33628.61686752,53344.04580384 2025-07-17,04:04:43.000,198,11053616,4645,0,1752725082,13142.965480459992,28553.081137529996,53344.09471368 2025-07-17,04:04:44.000,198,11053626,4805,0,1752725083,13142.978953079997,28091.73672642,53344.10868792001 2025-07-17,04:04:45.000,198,11053576,3645,0,1752725084,13142.978953079997,26246.098264169996,53344.07375232 2025-07-17,04:04:46.000,198,11053602,4485,0,1752725085,13142.999162009997,27630.307725749997,53344.10868792001 2025-07-17,04:04:47.000,198,11053609,4805,0,1752725086,13143.005898319992,27168.928068990004,53344.09471368 2025-07-17,04:04:48.000,198,11053578,3765,0,1752725087,13143.005898319992,32705.88575052,53344.04580384 2025-07-17,04:04:49.000,198,11053640,4445,0,1752725088,13143.026107249992,28553.243267519996,53344.02484248 2025-07-17,04:04:50.000,198,11053604,4365,0,1752725089,13143.053052490002,32244.520192020005,53344.136636400006 2025-07-17,04:04:51.000,198,11053561,4445,0,1752725090,13143.073261420002,25323.353048909994,53344.1017008 2025-07-17,04:04:52.000,198,11053622,3485,0,1752725091,13143.093470350002,32244.548388540003,53344.115675040004 2025-07-17,04:04:53.000,198,11053595,4965,0,1752725092,13143.133888210003,27169.033805939995,53344.066765200005 2025-07-17,04:04:54.000,198,11053481,4965,0,1752725093,13143.160833449998,28553.299660560006,53344.08772656001 2025-07-17,04:04:55.000,198,11053586,4645,0,1752725094,13143.187778689993,24861.98044128,53344.0318296 2025-07-17,04:04:56.000,198,11053572,4605,0,1752725095,13143.214723929988,30398.959270199994,53343.996894 2025-07-17,04:04:57.000,198,11053599,5125,0,1752725096,13143.160833449998,31783.168731779995,53344.066765200005 2025-07-17,04:04:58.000,198,11053562,4565,0,1752725097,13143.140624519998,21170.77400808,53344.09471368 2025-07-17,04:04:59.000,198,11053565,4885,0,1752725098,13143.147360829993,29476.214054940006,53344.0318296 2025-07-17,04:05:00.000,198,11053641,4845,0,1752725099,13143.113679280003,28553.37720099,53344.09471368 2025-07-17,04:05:01.000,198,11053622,4405,0,1752725100,13143.140624519998,24862.107325620003,53344.07375232 2025-07-17,04:05:02.000,198,11053644,3444,0,1752725101,13143.154097139988,27169.167739409997,53344.07375232 2025-07-17,04:05:03.000,198,11053616,4405,0,1752725102,13143.174306069988,30399.093203669996,53344.01086824001 2025-07-17,04:05:04.000,198,11053605,4925,0,1752725103,13143.174306069988,29476.256349720003,53344.080739439996 2025-07-17,04:05:05.000,198,11053614,3485,0,1752725104,13143.174306069988,31783.323812639996,53344.09471368 2025-07-17,04:05:06.000,198,11053602,4605,0,1752725105,13143.214723929988,29476.256349720003,53344.08772656001 2025-07-17,04:05:07.000,198,11053597,4925,0,1752725106,13143.248405479993,29476.263398850002,53344.08772656001 2025-07-17,04:05:08.000,198,11053620,4445,0,1752725107,13143.268614409993,32706.238207019996,53344.12964928001 2025-07-17,04:05:09.000,198,11053581,5125,0,1752725108,13143.275350719989,24862.248308220005,53344.07375232 2025-07-17,04:05:10.000,198,11053593,4085,0,1752725109,13143.309032269994,27630.74477181,53344.115675040004 2025-07-17,04:05:11.000,198,11053608,4605,0,1752725110,13143.342713819999,33629.10325749,53344.136636400006 2025-07-17,04:05:12.000,198,11053602,3565,0,1752725111,13143.369659059994,26707.950212640004,53344.16458488 2025-07-17,04:05:13.000,198,11053644,4445,0,1752725112,13143.389867989994,31783.514139150007,53344.10868792001 2025-07-17,04:05:14.000,198,11053645,4165,0,1752725113,13143.403340609999,27630.780017459998,53344.185546240005 2025-07-17,04:05:15.000,198,11053536,3485,0,1752725114,13143.4639674,29937.819283859993,53344.19253336 2025-07-17,04:05:16.000,198,11053660,4445,0,1752725115,13143.50438526,30399.255333659996,53344.17855912001 2025-07-17,04:05:17.000,198,11053625,4965,0,1752725116,13143.531330499995,29476.467823619998,53344.20650760001 2025-07-17,04:05:18.000,198,11053576,4725,0,1752725117,13143.55827573999,31322.042843699994,53344.17855912001 2025-07-17,04:05:19.000,198,11053598,4645,0,1752725118,13143.591957289995,24862.368143429994,53344.248430319996 2025-07-17,04:05:20.000,198,11053587,4845,0,1752725119,13143.59869359999,32244.943139819996,53344.22746896001 2025-07-17,04:05:21.000,198,11053567,4765,0,1752725120,13143.56501205,27630.871656150004,53344.234456080005 2025-07-17,04:05:22.000,198,11053601,4845,0,1752725121,13143.632375149995,29476.474872749997,53344.20650760001 2025-07-17,04:05:23.000,198,11053641,4285,0,1752725122,13143.632375149995,32244.943139819996,53344.21349472 2025-07-17,04:05:24.000,198,11053622,4405,0,1752725123,13143.652584079995,29015.038822949995,53344.2414432 2025-07-17,04:05:25.000,198,11053570,4805,0,1752725124,13143.652584079995,29937.812234729994,53344.234456080005 2025-07-17,04:05:26.000,198,11053656,4445,0,1752725125,13143.693001939995,27169.365115049994,53344.19253336 2025-07-17,04:05:27.000,198,11053639,3924,0,1752725126,13143.70647456,32706.287550930007,53344.27637880001 2025-07-17,04:05:28.000,198,11053589,4805,0,1752725127,13143.74689242,29937.847480380005,53344.26939168 2025-07-17,04:05:29.000,198,11053631,5445,0,1752725128,13143.76710135,29014.98242991,53344.26939168 2025-07-17,04:05:30.000,198,11053588,4645,0,1752725129,13143.80078289999,29015.003577299998,53344.22048184 2025-07-17,04:05:31.000,198,11053607,4925,0,1752725130,13143.895091239996,31322.078089350005,53344.33227576 2025-07-17,04:05:32.000,198,11053632,4485,0,1752725131,13143.854673379996,26246.53531023,53344.283365920004 2025-07-17,04:05:33.000,198,11053599,4965,0,1752725132,13143.935509099996,31783.492991759995,53344.33227576 2025-07-17,04:05:34.000,198,11053605,4765,0,1752725133,13143.975926959996,31783.59167958,53344.33227576 2025-07-17,04:05:35.000,198,11053588,3965,0,1752725134,13144.002872199992,29476.510118399994,53344.27637880001 2025-07-17,04:05:36.000,198,11053651,4925,0,1752725135,13144.056762679997,30399.382218,53344.31830152 2025-07-17,04:05:37.000,198,11053618,4285,0,1752725136,13144.043290059992,28553.743755749994,53344.36022424 2025-07-17,04:05:38.000,198,11053617,4885,0,1752725137,13144.097180539997,26246.746784129995,53344.33227576 2025-07-17,04:05:39.000,198,11053601,4045,0,1752725138,13144.097180539997,25785.345979980004,53344.37419848001 2025-07-17,04:05:40.000,198,11053614,4445,0,1752725139,13144.171279950002,29476.679297519993,53344.36721136 2025-07-17,04:05:41.000,198,11053636,4565,0,1752725140,13144.178016259997,28092.498032460004,53344.36721136 2025-07-17,04:05:42.000,198,11053598,4325,0,1752725141,13144.191488880002,29476.77093621,53344.38817272 2025-07-17,04:05:43.000,198,11053578,4845,0,1752725142,13144.272324600002,31322.508086279995,53344.416121199996 2025-07-17,04:05:44.000,198,11053610,3645,0,1752725143,13144.292533530002,33168.13245027,53344.43009544 2025-07-17,04:05:45.000,198,11053655,5125,0,1752725144,13144.285797219993,33629.56850007,53344.472018160006 2025-07-17,04:05:46.000,198,11053630,4725,0,1752725145,13144.306006149993,28554.039819209996,53344.51394088001 2025-07-17,04:05:47.000,198,11053600,3645,0,1752725146,13144.346424009993,30399.664183200002,53344.44406968001 2025-07-17,04:05:48.000,198,11053585,5044,0,1752725147,13144.380105559998,29015.405377710005,53344.40913408 2025-07-17,04:05:49.000,198,11053656,4645,0,1752725148,13144.393578179988,29938.256329919997,53344.49297952001 2025-07-17,04:05:50.000,198,11053597,4765,0,1752725149,13144.380105559998,28092.54032724,53344.54887648 2025-07-17,04:05:51.000,198,11053613,5205,0,1752725150,13144.433996039988,24401.270451870005,53344.57682496 2025-07-17,04:05:52.000,198,11053567,4045,0,1752725151,13144.460941279998,31783.887743040003,53344.50695376 2025-07-17,04:05:53.000,198,11053512,4645,0,1752725152,13144.447468659993,25785.494011710005,53344.54188936001 2025-07-17,04:05:54.000,198,11053596,4565,0,1752725153,13144.467677589993,29476.834378379994,53344.57682496 2025-07-17,04:05:55.000,198,11053598,3845,0,1752725154,13144.528304379994,29476.813230989996,53344.65368328 2025-07-17,04:05:56.000,198,11053572,4725,0,1752725155,13144.528304379994,28092.575572889997,53344.618747680004 2025-07-17,04:05:57.000,198,11053599,5085,0,1752725156,13144.535040689989,25785.571552139998,53344.66765752 2025-07-17,04:05:58.000,198,11053630,4645,0,1752725157,13144.582194859999,31784.007578250006,53344.583812079996 2025-07-17,04:05:59.000,198,11053615,4965,0,1752725158,13144.61587640999,27169.92199632,53344.639709040006 2025-07-17,04:06:00.000,198,11053604,3565,0,1752725159,13144.649557959994,25785.733682129998,53344.63272192001 2025-07-17,04:06:01.000,198,11053561,4885,0,1752725160,13144.642821649999,31322.75480583,53344.639709040006 2025-07-17,04:06:02.000,198,11053584,3725,0,1752725161,13144.68323951,29477.08814706,53344.695606 2025-07-17,04:06:03.000,198,11053578,4405,0,1752725162,13144.73712998999,24862.93207383,53344.737528720005 2025-07-17,04:06:04.000,198,11053586,4205,0,1752725163,13144.73712998999,31322.874641040005,53344.688618880005 2025-07-17,04:06:05.000,198,11053590,4845,0,1752725164,13144.730393679994,26247.31776366,53344.695606 2025-07-17,04:06:06.000,198,11053553,4965,0,1752725165,13144.7438663,29015.863571160007,53344.67464464 2025-07-17,04:06:07.000,198,11053580,4405,0,1752725166,13144.73712998999,31784.38823127,53344.71656736 2025-07-17,04:06:08.000,198,11053429,4325,0,1752725167,13144.71692105999,29938.813211190005,53344.639709040006 2025-07-17,04:06:09.000,198,11053526,4565,0,1752725168,13144.770811539995,33168.79506849,53344.72355448 2025-07-17,04:06:10.000,198,11053608,4565,0,1752725169,13144.750602609995,29938.911899009996,53344.75849008001 2025-07-17,04:06:11.000,198,11053607,4285,0,1752725170,13144.75733891999,28093.266387630007,53344.70259312 2025-07-17,04:06:12.000,198,11053594,4405,0,1752725171,13144.78428416,29477.518143990004,53344.73054160001 2025-07-17,04:06:13.000,198,11053607,4885,0,1752725172,13144.81796570999,29939.02468509,53344.74451584 2025-07-17,04:06:14.000,198,11053627,4805,0,1752725173,13144.80449309,30400.390243589994,53344.72355448 2025-07-17,04:06:15.000,198,11053598,4765,0,1752725174,13144.83817463999,27170.55641802,53344.737528720005 2025-07-17,04:06:16.000,198,11053550,4805,0,1752725175,13144.86511988,30400.48188228,53344.7654772 2025-07-17,04:06:17.000,198,11053619,5125,0,1752725176,13144.871856189995,28554.829321769997,53344.79342568 2025-07-17,04:06:18.000,198,11053626,4525,0,1752725177,13144.87859249999,24402.095200080003,53344.74451584 2025-07-17,04:06:19.000,198,11053578,4485,0,1752725178,13144.96616453,29016.286518959998,53344.82137416 2025-07-17,04:06:20.000,198,11053607,4885,0,1752725179,13144.932482979995,28554.885714810007,53344.786438560004 2025-07-17,04:06:21.000,198,11053583,4925,0,1752725180,13144.993109769995,31784.86757211,53344.82836128001 2025-07-17,04:06:22.000,198,11053605,5044,0,1752725181,13145.00658239,28093.562451089994,53344.82137416 2025-07-17,04:06:23.000,198,11053610,4885,0,1752725182,13145.04026393999,25786.431546000007,53344.786438560004 2025-07-17,04:06:24.000,198,11053614,4565,0,1752725183,13145.053736559996,28554.998500889997,53344.8353484 2025-07-17,04:06:25.000,198,11053580,4805,0,1752725184,13145.073945489996,28093.555401959995,53344.80041280001 2025-07-17,04:06:26.000,198,11053584,4885,0,1752725185,13145.08741811,30862.171700759995,53344.87727112001 2025-07-17,04:06:27.000,198,11053584,4725,0,1752725186,13145.10762704,31784.994456450004,53344.856309760005 2025-07-17,04:06:28.000,198,11053602,4445,0,1752725187,13145.141308589991,33630.74570478,53344.856309760005 2025-07-17,04:06:29.000,198,11053629,4925,0,1752725188,13145.174990139996,29939.34894507,53344.89823248001 2025-07-17,04:06:30.000,198,11053575,5044,0,1752725189,13145.208671690001,30862.157602499996,53344.86329688 2025-07-17,04:06:31.000,198,11053591,4965,0,1752725190,13145.282771099992,23940.891771569994,53344.89124536 2025-07-17,04:06:32.000,198,11053586,4405,0,1752725191,13145.296243719997,28555.167680009996,53344.919193839996 2025-07-17,04:06:33.000,198,11053637,5245,0,1752725192,13145.323188959992,31785.17773383,53344.98207792 2025-07-17,04:06:34.000,198,11053598,4605,0,1752725193,13145.377079439997,31323.685290990004,53344.919193839996 2025-07-17,04:06:35.000,198,11053545,5285,0,1752725194,13145.390552060002,30400.862535299995,53344.87727112001 2025-07-17,04:06:36.000,198,11053562,4405,0,1752725195,13145.430969920002,29478.05387787,53344.84932264001 2025-07-17,04:06:37.000,198,11053592,4685,0,1752725196,13145.444442539992,31323.72053664,53344.84932264001 2025-07-17,04:06:38.000,198,11053648,4605,0,1752725197,13145.491596710002,30400.890731820007,53344.870284 2025-07-17,04:06:39.000,198,11053585,5125,0,1752725198,13145.505069329993,35476.454658329996,53344.8353484 2025-07-17,04:06:40.000,198,11053615,4845,0,1752725199,13145.545487189993,26248.072020570005,53344.870284 2025-07-17,04:06:41.000,198,11053558,4285,0,1752725200,13145.558959809998,30400.855486169996,53344.975090800006 2025-07-17,04:06:42.000,198,11053627,4885,0,1752725201,13145.545487189993,28093.80212151,53344.86329688 2025-07-17,04:06:43.000,198,11053596,4485,0,1752725202,13145.552223500003,24863.841411600006,53344.81438704 2025-07-17,04:06:44.000,198,11053579,5165,0,1752725203,13145.545487189993,28093.81621977,53344.856309760005 2025-07-17,04:06:45.000,198,11053562,4325,0,1752725204,13145.552223500003,29016.674221110006,53344.89124536 2025-07-17,04:06:46.000,198,11053580,4605,0,1752725205,13145.599377669998,26248.12136448,53344.919193839996 2025-07-17,04:06:47.000,198,11053607,5085,0,1752725206,13145.612850289988,27170.951169299995,53344.856309760005 2025-07-17,04:06:48.000,198,11053565,4885,0,1752725207,13145.639795529998,29939.546320709997,53344.870284 2025-07-17,04:06:49.000,198,11053595,4965,0,1752725208,13145.707158629994,28555.343908259994,53344.84932264001 2025-07-17,04:06:50.000,198,11053610,4525,0,1752725209,13145.754312799989,29016.808154579994,53344.84932264001 2025-07-17,04:06:51.000,198,11053556,4565,0,1752725210,13145.821675899999,29939.68025418,53344.870284 2025-07-17,04:06:52.000,198,11053653,5205,0,1752725211,13145.85535744999,29939.722548959995,53344.84233552 2025-07-17,04:06:53.000,198,11053602,4565,0,1752725212,13145.89577530999,29939.722548959995,53344.82836128001 2025-07-17,04:06:54.000,198,11053603,4885,0,1752725213,13145.91598423999,28094.055890190008,53344.8353484 2025-07-17,04:06:55.000,198,11053627,4965,0,1752725214,13145.95640209999,23018.421472379996,53344.82137416 2025-07-17,04:06:56.000,198,11053604,4405,0,1752725215,13145.969874719995,26709.853477740005,53344.919193839996 2025-07-17,04:06:57.000,198,11053570,4405,0,1752725216,13145.96313841,28555.569480420003,53344.89823248001 2025-07-17,04:06:58.000,198,11053627,5285,0,1752725217,13146.010292579995,26248.480870109997,53344.93316808 2025-07-17,04:06:59.000,198,11053556,4405,0,1752725218,13146.03723781999,25325.665163550002,53344.89124536 2025-07-17,04:07:00.000,198,11053615,4885,0,1752725219,13146.070919369995,30401.341876139995,53344.87727112001 2025-07-17,04:07:01.000,198,11053629,5005,0,1752725220,13146.10460092,28094.182774529996,53344.88425824 2025-07-17,04:07:02.000,198,11053621,5085,0,1752725221,13146.14501878,31324.20692661,53344.870284 2025-07-17,04:07:03.000,198,11053588,4485,0,1752725222,13146.15849139999,25787.094164220005,53344.89124536 2025-07-17,04:07:04.000,198,11053566,4645,0,1752725223,13146.20564557,29017.090119779998,53344.88425824 2025-07-17,04:07:05.000,198,11053614,4605,0,1752725224,13146.20564557,26248.62185271,53344.870284 2025-07-17,04:07:06.000,198,11053570,4605,0,1752725225,13146.23932711999,27632.83836342,53344.905219600005 2025-07-17,04:07:07.000,198,11053634,4565,0,1752725226,13146.273008669996,28094.28146235,53344.89823248001 2025-07-17,04:07:08.000,198,11053536,4565,0,1752725227,13146.30669022,27171.409362749997,53344.89124536 2025-07-17,04:07:09.000,198,11053619,4885,0,1752725228,13146.360580699991,29478.568464359996,53344.89823248001 2025-07-17,04:07:10.000,198,11053620,4445,0,1752725229,13146.387525940001,26248.523164889993,53344.89124536 2025-07-17,04:07:11.000,198,11053597,5005,0,1752725230,13146.475097969997,31785.621829020005,53344.89124536 2025-07-17,04:07:12.000,198,11053615,4925,0,1752725231,13146.468361660001,25325.756802239994,53344.84233552 2025-07-17,04:07:13.000,198,11053639,5044,0,1752725232,13146.488570590001,27632.887707329995,53344.8353484 2025-07-17,04:07:14.000,198,11053606,4365,0,1752725233,13146.542461069992,32247.14246838,53344.93316808 2025-07-17,04:07:15.000,198,11053595,5044,0,1752725234,13146.569406310002,30862.862515500005,53344.84233552 2025-07-17,04:07:16.000,198,11053606,4605,0,1752725235,13146.569406310002,32708.59966557,53344.89124536 2025-07-17,04:07:17.000,198,11053637,4925,0,1752725236,13146.528988450002,24402.976341329995,53344.905219600005 2025-07-17,04:07:18.000,198,11053695,5165,0,1752725237,13146.528988450002,31785.734615099995,53344.870284 2025-07-17,04:07:19.000,198,11053622,4525,0,1752725238,13146.542461069992,29478.70239783,53344.870284 2025-07-17,04:07:20.000,198,11053479,5085,0,1752725239,13146.528988450002,25325.890735709996,53344.89124536 2025-07-17,04:07:21.000,198,11053579,4885,0,1752725240,13146.522252139992,29017.266348029996,53344.8353484 2025-07-17,04:07:22.000,198,11053635,4965,0,1752725241,13146.576142619997,27633.00754254,53344.84932264001 2025-07-17,04:07:23.000,198,11053628,4685,0,1752725242,13146.576142619997,30401.581546560003,53344.82137416 2025-07-17,04:07:24.000,198,11053640,4325,0,1752725243,13146.623296789992,28094.436543210002,53344.8353484 2025-07-17,04:07:25.000,198,11053653,4885,0,1752725244,13146.630033100002,27171.599689259994,53344.79342568 2025-07-17,04:07:26.000,198,11053629,5044,0,1752725245,13146.650242030002,30401.644988729997,53344.77246432 2025-07-17,04:07:27.000,198,11053646,4365,0,1752725246,13146.697396199997,29478.86452782,53344.751502959996 2025-07-17,04:07:28.000,198,11053643,5125,0,1752725247,13146.670450960002,29017.520116710002,53344.77945144001 2025-07-17,04:07:29.000,198,11053631,4965,0,1752725248,13146.771495610003,30863.151529830007,53344.751502959996 2025-07-17,04:07:30.000,198,11053609,5205,0,1752725249,13146.825386089993,23018.99950104,53344.84932264001 2025-07-17,04:07:31.000,198,11053624,4565,0,1752725250,13146.879276569998,30401.814167849996,53344.75849008001 2025-07-17,04:07:32.000,198,11053577,5044,0,1752725251,13146.946639669994,26249.023653120006,53344.77246432 2025-07-17,04:07:33.000,198,11053601,4965,0,1752725252,13146.987057529994,34554.717468660005,53344.807399920006 2025-07-17,04:07:34.000,198,11053594,4285,0,1752725253,13147.067893249994,32709.050809890003,53344.70958024001 2025-07-17,04:07:35.000,198,11053573,5125,0,1752725254,13147.12178373,29479.139443890002,53344.737528720005 2025-07-17,04:07:36.000,198,11053582,4445,0,1752725255,13147.209355759995,28556.302589939995,53344.72355448 2025-07-17,04:07:37.000,198,11053629,5285,0,1752725256,13147.24303731,31786.32674202,53344.64669616 2025-07-17,04:07:38.000,198,11053629,5005,0,1752725257,13147.310400409995,27633.564423810007,53344.7654772 2025-07-17,04:07:39.000,198,11053542,4685,0,1752725258,13147.391236129995,31786.446577230003,53344.74451584 2025-07-17,04:07:40.000,198,11053603,5205,0,1752725259,13147.40470875,30402.215968260003,53344.74451584 2025-07-17,04:07:41.000,198,11053630,4645,0,1752725260,13147.43839029999,31786.538215919994,53344.688618880005 2025-07-17,04:07:42.000,198,11053627,4885,0,1752725261,13147.41818136999,25788.088091550002,53344.74451584 2025-07-17,04:07:43.000,198,11053626,4645,0,1752725262,13147.45859922999,27172.417388340007,53344.75849008001 2025-07-17,04:07:44.000,198,11053622,4525,0,1752725263,13147.512489709996,30402.469736939995,53344.751502959996 2025-07-17,04:07:45.000,198,11053654,4485,0,1752725264,13147.539434949991,31786.79903373,53344.73054160001 2025-07-17,04:07:46.000,198,11053675,5005,0,1752725265,13147.573116499996,29479.724521680007,53344.72355448 2025-07-17,04:07:47.000,198,11053662,4325,0,1752725266,13147.613534359996,27634.036715520007,53344.786438560004 2025-07-17,04:07:48.000,198,11053631,4805,0,1752725267,13147.680897459992,31325.553310439995,53344.75849008001 2025-07-17,04:07:49.000,198,11053646,4445,0,1752725268,13147.694370079997,25788.377105880005,53344.75849008001 2025-07-17,04:07:50.000,198,11053622,4565,0,1752725269,13147.754996869997,35017.084003619995,53344.75849008001 2025-07-17,04:07:51.000,198,11053637,5044,0,1752725270,13147.862777829992,29479.914848190005,53344.70259312 2025-07-17,04:07:52.000,198,11053629,5005,0,1752725271,13147.923404619993,31325.694293039996,53344.79342568 2025-07-17,04:07:53.000,198,11053680,4685,0,1752725272,13147.923404619993,31325.715440429994,53344.807399920006 2025-07-17,04:07:54.000,198,11053632,4565,0,1752725273,13148.004240339993,28095.73358313,53344.807399920006 2025-07-17,04:07:55.000,198,11053659,5405,0,1752725274,13148.031185579988,24865.772873220005,53344.77945144001 2025-07-17,04:07:56.000,198,11053648,4725,0,1752725275,13148.044658199993,25788.666120210008,53344.807399920006 2025-07-17,04:07:57.000,198,11053631,5085,0,1752725276,13148.091812369988,26711.573465459995,53344.77246432 2025-07-17,04:07:58.000,198,11053646,4485,0,1752725277,13148.125493919993,34555.936968149996,53344.75849008001 2025-07-17,04:07:59.000,198,11053631,5165,0,1752725278,13148.165911779994,26250.22200522,53344.82836128001 2025-07-17,04:08:00.000,198,11053632,4365,0,1752725279,13148.179384399999,30403.075962119998,53344.82137416 2025-07-17,04:08:01.000,198,11053620,4525,0,1752725280,13148.179384399999,26711.65805502,53344.786438560004 2025-07-17,04:08:02.000,198,11053661,4925,0,1752725281,13148.213065949989,32248.876554360002,53344.79342568 2025-07-17,04:08:03.000,198,11053637,4925,0,1752725282,13148.233274879989,25788.870544980004,53344.84932264001 2025-07-17,04:08:04.000,198,11053627,4925,0,1752725283,13148.233274879989,25327.469740829998,53344.82836128001 2025-07-17,04:08:05.000,198,11053598,4445,0,1752725284,13148.233274879989,27173.249185680004,53344.86329688 2025-07-17,04:08:06.000,198,11053630,4445,0,1752725285,13148.266956429994,30403.287436020008,53344.84932264001 2025-07-17,04:08:07.000,198,11053651,4725,0,1752725286,13148.266956429994,30403.301534280006,53344.86329688 2025-07-17,04:08:08.000,198,11053614,4725,0,1752725287,13148.307374289994,27173.340824369996,53344.870284 2025-07-17,04:08:09.000,198,11053650,4645,0,1752725288,13148.347792149994,29941.950074039996,53344.86329688 2025-07-17,04:08:10.000,198,11053639,5085,0,1752725289,13148.347792149994,34094.89566963,53344.870284 2025-07-17,04:08:11.000,198,11053626,4605,0,1752725290,13148.428627869995,30403.456615140007,53344.856309760005 2025-07-17,04:08:12.000,198,11053666,4605,0,1752725291,13148.45557310999,27173.46770871,53344.84932264001 2025-07-17,04:08:13.000,198,11053660,4525,0,1752725292,13148.49599096999,29019.233055300007,53344.87727112001 2025-07-17,04:08:14.000,198,11053464,4445,0,1752725293,13148.529672519995,29480.669105099994,53344.905219600005 2025-07-17,04:08:15.000,198,11053487,5044,0,1752725294,13148.62398086,30865.00545102,53344.82836128001 2025-07-17,04:08:16.000,198,11053624,4325,0,1752725295,13148.68460765,33633.5935533,53344.80041280001 2025-07-17,04:08:17.000,198,11053624,4605,0,1752725296,13148.69808026999,29942.140400549994,53344.807399920006 2025-07-17,04:08:18.000,198,11053684,4605,0,1752725297,13148.74523444,29480.746645530002,53344.86329688 2025-07-17,04:08:19.000,198,11053455,5085,0,1752725298,13148.772179679996,31326.46264821,53344.82137416 2025-07-17,04:08:20.000,198,11053640,4445,0,1752725299,13148.799124919991,30403.618745130007,53344.88425824 2025-07-17,04:08:21.000,198,11053628,4805,0,1752725300,13148.853015399996,32710.791945000004,53344.89823248001 2025-07-17,04:08:22.000,198,11053640,4485,0,1752725301,13148.866488020001,32710.777846740006,53344.87727112001 2025-07-17,04:08:23.000,198,11053643,5205,0,1752725302,13148.900169569992,28557.83225115,53344.84233552 2025-07-17,04:08:24.000,198,11053657,5044,0,1752725303,13148.954060049997,34095.05779962,53344.89124536 2025-07-17,04:08:25.000,198,11053613,4925,0,1752725304,13148.967532670002,29019.331743119998,53344.807399920006 2025-07-17,04:08:26.000,198,11053641,5085,0,1752725305,13149.021423149992,30403.604646869993,53344.807399920006 2025-07-17,04:08:27.000,198,11053619,4885,0,1752725306,13149.055104699997,29019.32469399,53344.8353484 2025-07-17,04:08:28.000,198,11053629,4965,0,1752725307,13149.068577320002,33633.68519199001,53344.80041280001 2025-07-17,04:08:29.000,198,11053688,4485,0,1752725308,13149.068577320002,29019.32469399,53344.84233552 2025-07-17,04:08:30.000,198,11053689,5125,0,1752725309,13149.149413040002,31326.554286900006,53344.87727112001 2025-07-17,04:08:31.000,198,11053603,5125,0,1752725310,13149.176358279998,29480.838284219994,53344.84233552 2025-07-17,04:08:32.000,198,11053663,5044,0,1752725311,13149.156149349998,31326.568385160004,53344.807399920006 2025-07-17,04:08:33.000,198,11053655,4965,0,1752725312,13149.216776139998,27173.700330000007,53344.87727112001 2025-07-17,04:08:34.000,198,11053640,4525,0,1752725313,13149.290875549988,28558.00143027,53344.856309760005 2025-07-17,04:08:35.000,198,11053623,5205,0,1752725314,13149.364974959994,34095.241077,53344.856309760005 2025-07-17,04:08:36.000,198,11053627,4845,0,1752725315,13149.432338059989,28096.600626119995,53344.89124536 2025-07-17,04:08:37.000,198,11053634,4405,0,1752725316,13149.519910089999,29480.894677260003,53344.91220672 2025-07-17,04:08:38.000,198,11053622,4405,0,1752725317,13149.63442735999,29942.358923580003,53344.905219600005 2025-07-17,04:08:39.000,198,11053606,4685,0,1752725318,13149.70179046,26250.84937779,53344.905219600005 2025-07-17,04:08:40.000,198,11053579,4965,0,1752725319,13149.82304404,27635.185723710005,53344.89823248001 2025-07-17,04:08:41.000,198,11053602,4605,0,1752725320,13149.890407139996,29480.92992291,53344.856309760005 2025-07-17,04:08:42.000,198,11053654,4125,0,1752725321,13149.991451789996,28558.043725049996,53344.89124536 2025-07-17,04:08:43.000,198,11053615,4965,0,1752725322,13150.105969060001,32249.510976060003,53344.919193839996 2025-07-17,04:08:44.000,198,11053614,4445,0,1752725323,13150.159859539992,32710.911780209994,53344.91220672 2025-07-17,04:08:45.000,198,11053594,3605,0,1752725324,13150.240695259992,25789.38513147,53344.96810368001 2025-07-17,04:08:46.000,198,11053588,4405,0,1752725325,13150.321530979993,28096.565380469998,53345.00303928 2025-07-17,04:08:47.000,198,11053626,4525,0,1752725326,13150.355212529998,23020.79702919,53344.93316808 2025-07-17,04:08:48.000,198,11053600,4445,0,1752725327,13150.422575629993,26712.236083680007,53345.00303928 2025-07-17,04:08:49.000,198,11053615,5165,0,1752725328,13150.483202419993,25789.356934950003,53344.98906504 2025-07-17,04:08:50.000,198,11053603,5044,0,1752725329,13150.550565519989,29480.887628130004,53344.96111656 2025-07-17,04:08:51.000,198,11053585,4965,0,1752725330,13150.624664929994,32710.961124120004,53345.00303928 2025-07-17,04:08:52.000,198,11053610,4765,0,1752725331,13150.685291719994,26712.271329330004,53345.03098776 2025-07-17,04:08:53.000,198,11053591,4885,0,1752725332,13150.685291719994,34556.69122506,53345.04496200001 2025-07-17,04:08:54.000,198,11053541,4805,0,1752725333,13150.73244588999,28558.00143027,53345.10085896 2025-07-17,04:08:55.000,198,11053627,5245,0,1752725334,13150.77286374999,24866.505982739996,53345.06592336001 2025-07-17,04:08:56.000,198,11053568,4685,0,1752725335,13150.766127439994,29942.344825320004,53345.0798976 2025-07-17,04:08:57.000,198,11053592,4445,0,1752725336,13150.826754229995,30403.809071640004,53345.10784608 2025-07-17,04:08:58.000,198,11053572,4605,0,1752725337,13150.90085364,31326.730515150004,53345.11483320001 2025-07-17,04:08:59.000,198,11053589,4765,0,1752725338,13150.92106257,33633.93191154,53345.10784608 2025-07-17,04:09:00.000,198,11053477,4805,0,1752725339,13150.988425669995,32711.031615419997,53345.11483320001 2025-07-17,04:09:01.000,198,11053563,4965,0,1752725340,13151.049052459995,29019.550266150007,53345.06592336001 2025-07-17,04:09:02.000,198,11053618,4525,0,1752725341,13151.10294294,30403.86546468,53345.17771728 2025-07-17,04:09:03.000,198,11053577,5005,0,1752725342,13151.156833419991,29481.035659860005,53345.191691520005 2025-07-17,04:09:04.000,198,11053614,4445,0,1752725343,13151.197251279991,29942.457611399994,53345.17771728 2025-07-17,04:09:05.000,198,11053587,4125,0,1752725344,13151.257878069991,29942.485807920006,53345.1497688 2025-07-17,04:09:06.000,198,11053636,4525,0,1752725345,13151.338713789992,28096.762756109994,53345.21265288001 2025-07-17,04:09:07.000,198,11053662,4405,0,1752725346,13151.352186409997,28558.198805909997,53345.26156272001 2025-07-17,04:09:08.000,198,11053592,4445,0,1752725347,13151.399340579992,30865.414300560005,53345.21265288001 2025-07-17,04:09:09.000,198,11053586,4765,0,1752725348,13151.426285820002,26251.060851689996,53345.21964 2025-07-17,04:09:10.000,198,11053566,4525,0,1752725349,13151.426285820002,34095.47369829001,53345.26156272001 2025-07-17,04:09:11.000,198,11053621,4965,0,1752725350,13151.473439989997,29942.56334835,53345.254575599996 2025-07-17,04:09:12.000,198,11053605,4845,0,1752725351,13151.500385229992,33172.62979521,53345.20566576 2025-07-17,04:09:13.000,198,11053575,5085,0,1752725352,13151.581220949993,29481.134347679996,53345.310472560006 2025-07-17,04:09:14.000,198,11053625,4845,0,1752725353,13151.601429879993,32711.15849976,53345.289511200004 2025-07-17,04:09:15.000,198,11053614,4365,0,1752725354,13151.621638809993,31326.885596010005,53345.30348544001 2025-07-17,04:09:16.000,198,11053570,4565,0,1752725355,13151.635111429998,31326.885596010005,53345.31745968 2025-07-17,04:09:17.000,198,11053643,4965,0,1752725356,13151.648584049988,33634.06584501,53345.289511200004 2025-07-17,04:09:18.000,198,11053556,4645,0,1752725357,13151.722683459993,32711.186696279998,53345.31745968 2025-07-17,04:09:19.000,198,11053622,4645,0,1752725358,13151.769837629989,30865.435447950003,53345.33842104 2025-07-17,04:09:20.000,198,11053572,4445,0,1752725359,13151.810255489989,31326.92789079,53345.359382400005 2025-07-17,04:09:21.000,198,11053598,4285,0,1752725360,13151.870882279989,30404.098085970007,53345.35239528001 2025-07-17,04:09:22.000,198,11053596,4405,0,1752725361,13151.97192692999,33634.16453283001,53345.36636952 2025-07-17,04:09:23.000,198,11053634,4605,0,1752725362,13152.01234478999,23944.063880069996,53345.41527936 2025-07-17,04:09:24.000,198,11053651,5005,0,1752725363,13152.01234478999,29942.831215290003,53345.4641892 2025-07-17,04:09:25.000,198,11053560,4565,0,1752725364,13152.03929003,32711.46866148,53345.422266479996 2025-07-17,04:09:26.000,198,11053606,4765,0,1752725365,13152.09318050999,23944.226010059996,53345.44322784 2025-07-17,04:09:27.000,198,11053607,5285,0,1752725366,13152.11338943999,29942.972197890005,53345.45021496001 2025-07-17,04:09:28.000,198,11053652,4885,0,1752725367,13152.12012575,27174.391144740002,53345.44322784 2025-07-17,04:09:29.000,198,11053562,4365,0,1752725368,13152.17401622999,30404.535132029996,53345.457202080004 2025-07-17,04:09:30.000,198,11053598,4925,0,1752725369,13152.2211704,29943.120229620006,53345.49213768 2025-07-17,04:09:31.000,198,11053551,5125,0,1752725370,13152.27506087999,32711.80701972,53345.49213768 2025-07-17,04:09:32.000,198,11053618,4525,0,1752725371,13152.308742429996,31327.491821190008,53345.527073280005 2025-07-17,04:09:33.000,198,11053599,4925,0,1752725372,13152.369369219996,33173.29241343,53345.47117632001 2025-07-17,04:09:34.000,198,11053589,5325,0,1752725373,13152.369369219996,29943.268261350007,53345.50611192 2025-07-17,04:09:35.000,198,11053603,5125,0,1752725374,13152.40305077,26251.681175129997,53345.54104752 2025-07-17,04:09:36.000,198,11053655,4925,0,1752725375,13152.436732319991,31789.03360794,53345.56899600001 2025-07-17,04:09:37.000,198,11053647,5085,0,1752725376,13152.490622799996,26251.751666430006,53345.54104752 2025-07-17,04:09:38.000,198,11053688,4485,0,1752725377,13152.557985899992,28558.995357599997,53345.6039316 2025-07-17,04:09:39.000,198,11053570,4645,0,1752725378,13152.605140070002,26251.779862950003,53345.589957359996 2025-07-17,04:09:40.000,198,11053616,4645,0,1752725379,13152.605140070002,27636.137356260006,53345.589957359996 2025-07-17,04:09:41.000,198,11053613,4925,0,1752725380,13152.645557930002,32712.018493619995,53345.6738028 2025-07-17,04:09:42.000,198,11053608,4485,0,1752725381,13152.679239479992,30866.210852250006,53345.65284144 2025-07-17,04:09:43.000,198,11053617,4925,0,1752725382,13152.706184720002,31789.104099239994,53345.63886720001 2025-07-17,04:09:44.000,198,11053568,4645,0,1752725383,13152.692712099997,22098.848365619997,53345.624892960004 2025-07-17,04:09:45.000,198,11053688,4805,0,1752725384,13152.712921029997,29481.923850239997,53345.66681568001 2025-07-17,04:09:46.000,198,11053581,4845,0,1752725385,13152.719657339992,28097.64389736,53345.65284144 2025-07-17,04:09:47.000,198,11053578,4685,0,1752725386,13152.746602580002,37326.43538466,53345.694764160005 2025-07-17,04:09:48.000,198,11053629,5005,0,1752725387,13152.766811510002,28097.686192139998,53345.68078992 2025-07-17,04:09:49.000,198,11053610,4645,0,1752725388,13152.787020440002,28097.700290399996,53345.72969976 2025-07-17,04:09:50.000,198,11053560,4645,0,1752725389,13152.766811510002,28559.220929760006,53345.624892960004 2025-07-17,04:09:51.000,198,11053609,4965,0,1752725390,13152.780284129993,26252.019533369996,53345.645854320006 2025-07-17,04:09:52.000,198,11053585,4045,0,1752725391,13152.800493059993,31789.34376966,53345.66681568001 2025-07-17,04:09:53.000,198,11053587,4805,0,1752725392,13152.834174609998,31327.8936216,53345.63188008 2025-07-17,04:09:54.000,198,11053585,5245,0,1752725393,13152.834174609998,26713.490828819995,53345.63188008 2025-07-17,04:09:55.000,198,11053601,5085,0,1752725394,13152.840910919993,30866.44347354,53345.694764160005 2025-07-17,04:09:56.000,198,11053560,3924,0,1752725395,13152.834174609998,25790.661024,53345.70175128 2025-07-17,04:09:57.000,198,11053519,4285,0,1752725396,13152.901537709993,30866.478719189996,53345.68777704001 2025-07-17,04:09:58.000,198,11053579,5205,0,1752725397,13152.908274019988,27636.35587929,53345.68777704001 2025-07-17,04:09:59.000,198,11053556,4645,0,1752725398,13152.948691879988,32250.779819460004,53345.71572552001 2025-07-17,04:10:00.000,198,11053572,3645,0,1752725399,13152.995846049998,25790.646925740002,53345.68078992 2025-07-17,04:10:01.000,198,11053534,4925,0,1752725400,13152.982373429993,31327.928867249997,53345.68078992 2025-07-17,04:10:02.000,198,11053526,3924,0,1752725401,13153.043000219994,27636.35587929,53345.68777704001 2025-07-17,04:10:03.000,198,11053514,3804,0,1752725402,13153.090154389989,28097.770781700005,53345.694764160005 2025-07-17,04:10:04.000,198,11053516,3885,0,1752725403,13153.083418079994,31789.329671400003,53345.70175128 2025-07-17,04:10:05.000,198,11053558,4645,0,1752725404,13153.123835939994,24867.73958049,53345.694764160005 2025-07-17,04:10:06.000,198,11053530,4925,0,1752725405,13153.137308559999,30405.028571129995,53345.68078992 2025-07-17,04:10:07.000,198,11053537,5205,0,1752725406,13153.157517489999,28097.791929090003,53345.66681568001 2025-07-17,04:10:08.000,198,11053523,4365,0,1752725407,13153.245089519995,25790.597581830007,53345.7087384 2025-07-17,04:10:09.000,198,11053536,4805,0,1752725408,13153.27877107,31327.858375950003,53345.68777704001 2025-07-17,04:10:10.000,198,11053540,4885,0,1752725409,13153.27877107,29020.73451999,53345.65284144 2025-07-17,04:10:11.000,198,11053565,5445,0,1752725410,13153.305716309995,27636.384075809998,53345.68777704001 2025-07-17,04:10:12.000,198,11053580,3804,0,1752725411,13153.31918893,29020.769765639998,53345.645854320006 2025-07-17,04:10:13.000,198,11053585,5125,0,1752725412,13153.35287047999,29020.706323470004,53345.65284144 2025-07-17,04:10:14.000,198,11053547,4045,0,1752725413,13153.33266154999,31789.386064439997,53345.65982856 2025-07-17,04:10:15.000,198,11053578,3965,0,1752725414,13153.31245261999,25790.696269649998,53345.6738028 2025-07-17,04:10:16.000,198,11053557,5005,0,1752725415,13153.31918893,25329.21087594,53345.68777704001 2025-07-17,04:10:17.000,198,11053557,5085,0,1752725416,13153.285507379995,25329.19677768,53345.63188008 2025-07-17,04:10:18.000,198,11053512,4445,0,1752725417,13153.285507379995,28559.28437193,53345.59694448001 2025-07-17,04:10:19.000,198,11053566,4565,0,1752725418,13153.27877107,23483.396185439997,53345.589957359996 2025-07-17,04:10:20.000,198,11053599,5125,0,1752725419,13153.245089519995,28559.29142106,53345.56200888 2025-07-17,04:10:21.000,198,11053559,4925,0,1752725420,13153.25856214,28559.242077150004,53345.56899600001 2025-07-17,04:10:22.000,198,11053589,5044,0,1752725421,13153.245089519995,32250.688180769997,53345.56899600001 2025-07-17,04:10:23.000,198,11053588,4645,0,1752725422,13153.25182582999,31789.294425750006,53345.55502176 2025-07-17,04:10:24.000,198,11053516,4645,0,1752725423,13153.245089519995,29943.50793177,53345.51309904 2025-07-17,04:10:25.000,198,11053597,5365,0,1752725424,13153.25182582999,24867.59154876,53345.54803464001 2025-07-17,04:10:26.000,198,11053558,4725,0,1752725425,13153.27203475999,31327.73854074,53345.478163440006 2025-07-17,04:10:27.000,198,11053560,4805,0,1752725426,13153.305716309995,33173.4263469,53345.4641892 2025-07-17,04:10:28.000,198,11053593,5005,0,1752725427,13153.305716309995,29943.34580178,53345.43624072 2025-07-17,04:10:29.000,198,11053554,4405,0,1752725428,13153.31918893,36403.47164637,53345.42925360001 2025-07-17,04:10:30.000,198,11053548,4365,0,1752725429,13153.33266154999,28558.924866300003,53345.41527936 2025-07-17,04:10:31.000,198,11053583,5005,0,1752725430,13153.33266154999,30866.027574869993,53345.35239528001 2025-07-17,04:10:32.000,198,11053580,4725,0,1752725431,13153.325925239995,30404.570377680007,53345.38034376001 2025-07-17,04:10:33.000,198,11053554,4565,0,1752725432,13153.35287047999,26251.610683830004,53345.33842104 2025-07-17,04:10:34.000,198,11053630,4725,0,1752725433,13153.35960679,30865.985280089997,53345.28252408001 2025-07-17,04:10:35.000,198,11053607,5125,0,1752725434,13153.386552029995,26712.96214407,53345.29649832 2025-07-17,04:10:36.000,198,11053668,4365,0,1752725435,13153.406760959995,26251.48379949,53345.30348544001 2025-07-17,04:10:37.000,198,11053637,5085,0,1752725436,13153.40002465,26251.462652100003,53345.22662712 2025-07-17,04:10:38.000,198,11053622,4485,0,1752725437,13153.37307940999,23944.247157449994,53345.23361424001 2025-07-17,04:10:39.000,198,11053619,5485,0,1752725438,13153.346134169995,32250.138348630004,53345.28252408001 2025-07-17,04:10:40.000,198,11053639,5285,0,1752725439,13153.33939786,30404.281363350005,53345.254575599996 2025-07-17,04:10:41.000,198,11053669,5005,0,1752725440,13153.366343099995,27635.587524119997,53345.23361424001 2025-07-17,04:10:42.000,198,11053609,4845,0,1752725441,13153.33266154999,30865.604627070003,53345.191691520005 2025-07-17,04:10:43.000,198,11053597,5005,0,1752725442,13153.346134169995,23943.979290510004,53345.19867864 2025-07-17,04:10:44.000,198,11053602,4645,0,1752725443,13153.33939786,29942.619741389994,53345.17073016 2025-07-17,04:10:45.000,198,11053609,5205,0,1752725444,13153.33266154999,31326.836252099994,53345.142781680006 2025-07-17,04:10:46.000,198,11053632,4565,0,1752725445,13153.37981572,27173.876558250005,53345.1497688 2025-07-17,04:10:47.000,198,11053615,5325,0,1752725446,13153.37981572,28096.783903500007,53345.10085896 2025-07-17,04:10:48.000,198,11053602,4405,0,1752725447,13153.42023358,29942.40826749,53345.12880744 2025-07-17,04:10:49.000,198,11053598,4485,0,1752725448,13153.426969889995,28558.135363740003,53345.03797488 2025-07-17,04:10:50.000,198,11053618,4805,0,1752725449,13153.41349726999,27635.206871100003,53345.01701352001 2025-07-17,04:10:51.000,198,11053600,5125,0,1752725450,13153.42023358,34556.67007767,53344.975090800006 2025-07-17,04:10:52.000,198,11053634,3804,0,1752725451,13153.467387749995,29480.873529870005,53344.94714232001 2025-07-17,04:10:53.000,198,11053581,5245,0,1752725452,13153.487596679995,29942.316628800007,53344.92618096001 2025-07-17,04:10:54.000,198,11053600,4965,0,1752725453,13153.56169609,30403.738580339996,53344.87727112001 2025-07-17,04:10:55.000,198,11053605,5365,0,1752725454,13153.53475084999,27173.566396530005,53344.870284 2025-07-17,04:10:56.000,198,11053613,4245,0,1752725455,13153.595377639991,26712.102150210005,53344.870284 2025-07-17,04:10:57.000,198,11053608,4645,0,1752725456,13153.60211395,28557.881595059996,53344.82137416 2025-07-17,04:10:58.000,198,11053602,4765,0,1752725457,13153.649268119996,23482.07799813,53344.80041280001 2025-07-17,04:10:59.000,198,11053606,4765,0,1752725458,13153.709894909996,28096.3609557,53344.70958024001 2025-07-17,04:11:00.000,198,11053637,5285,0,1752725459,13153.763785390001,29942.08400751,53344.695606 2025-07-17,04:11:01.000,198,11053633,5165,0,1752725460,13153.810939559997,32710.573421969995,53344.65368328 2025-07-17,04:11:02.000,198,11053622,4845,0,1752725461,13153.844621110002,32710.615716750006,53344.67464464 2025-07-17,04:11:03.000,198,11053635,5245,0,1752725462,13153.898511589992,27173.404266540005,53344.751502959996 2025-07-17,04:11:04.000,198,11053608,4925,0,1752725463,13153.979347309993,28557.712415939997,53344.72355448 2025-07-17,04:11:05.000,198,11053633,5205,0,1752725464,13154.019765169993,24404.773869480006,53344.65368328 2025-07-17,04:11:06.000,198,11053564,4645,0,1752725465,13154.087128269988,27634.875561990004,53344.68163176001 2025-07-17,04:11:07.000,198,11053628,5005,0,1752725466,13154.127546129988,24404.83731165,53344.66765752 2025-07-17,04:11:08.000,198,11053681,4965,0,1752725467,13154.114073509998,26712.038708039996,53344.639709040006 2025-07-17,04:11:09.000,198,11053678,3605,0,1752725468,13154.181436609993,27634.9249059,53344.618747680004 2025-07-17,04:11:10.000,198,11053604,3885,0,1752725469,13154.154491369998,32710.658011530002,53344.59079920001 2025-07-17,04:11:11.000,198,11053603,5125,0,1752725470,13154.215118159998,29019.176662259997,53344.60477344 2025-07-17,04:11:12.000,198,11053637,5285,0,1752725471,13154.269008639989,30403.491860790004,53344.618747680004 2025-07-17,04:11:13.000,198,11053615,5085,0,1752725472,13154.322899119994,26711.961167610003,53344.569837840005 2025-07-17,04:11:14.000,198,11053604,4645,0,1752725473,13154.37005328999,26712.024609779997,53344.6257348 2025-07-17,04:11:15.000,198,11053628,4565,0,1752725474,13154.39026221999,30865.00545102,53344.53490224 2025-07-17,04:11:16.000,198,11053644,4445,0,1752725475,13154.484570559995,29019.211907909994,53344.52791512 2025-07-17,04:11:17.000,198,11053633,5044,0,1752725476,13154.47783425,27634.946053289998,53344.53490224 2025-07-17,04:11:18.000,198,11053634,4485,0,1752725477,13154.49804318,31787.877550620004,53344.54188936001 2025-07-17,04:11:19.000,198,11053705,4965,0,1752725478,13154.524988419995,35017.84530966,53344.57682496 2025-07-17,04:11:20.000,198,11053649,4925,0,1752725479,13154.49804318,32249.264256509996,53344.56285072001 2025-07-17,04:11:21.000,198,11053593,4925,0,1752725480,13154.59908783,29019.247153560005,53344.52791512 2025-07-17,04:11:22.000,198,11053658,4525,0,1752725481,13154.59235151999,26712.123297600003,53344.44406968001 2025-07-17,04:11:23.000,198,11053628,4485,0,1752725482,13154.63950569,27173.517052619995,53344.50695376 2025-07-17,04:11:24.000,198,11053661,4925,0,1752725483,13154.63276937999,28096.410299609997,53344.49297952001 2025-07-17,04:11:25.000,198,11053663,5044,0,1752725484,13154.67992355,30864.963156240003,53344.54188936001 2025-07-17,04:11:26.000,198,11053589,4925,0,1752725485,13154.71360509999,27173.538200010007,53344.451056800004 2025-07-17,04:11:27.000,198,11053666,4445,0,1752725486,13154.706868789995,26712.081002820007,53344.42310832001 2025-07-17,04:11:28.000,198,11053575,5044,0,1752725487,13154.747286649996,31326.378058650007,53344.46503104001 2025-07-17,04:11:29.000,198,11053654,4485,0,1752725488,13154.774231889991,28557.789956370005,53344.45804392 2025-07-17,04:11:30.000,198,11053662,4485,0,1752725489,13154.747286649996,30864.934959720005,53344.451056800004 2025-07-17,04:11:31.000,198,11053622,4485,0,1752725490,13154.774231889991,29019.14141661,53344.3811856 2025-07-17,04:11:32.000,198,11053656,4565,0,1752725491,13154.80117713,29942.027614470004,53344.43708256 2025-07-17,04:11:33.000,198,11053470,4405,0,1752725492,13154.814649749991,29019.14846574,53344.36721136 2025-07-17,04:11:34.000,198,11053609,4845,0,1752725493,13154.834858679991,24404.83731165,53344.33926288 2025-07-17,04:11:35.000,198,11053611,4925,0,1752725494,13154.828122369996,32710.495881540002,53344.33227576 2025-07-17,04:11:36.000,198,11053607,5085,0,1752725495,13154.875276539991,26250.511019550002,53344.36022424 2025-07-17,04:11:37.000,198,11053627,5125,0,1752725496,13154.895485469991,33633.346833749994,53344.402146960005 2025-07-17,04:11:38.000,198,11053646,4645,0,1752725497,13154.875276539991,37324.891625189994,53344.31830152 2025-07-17,04:11:39.000,198,11053650,4405,0,1752725498,13154.902221780001,33172.023570029996,53344.32528864001 2025-07-17,04:11:40.000,198,11053635,4965,0,1752725499,13154.942639640001,28557.620777250006,53344.3113144 2025-07-17,04:11:41.000,198,11053636,4405,0,1752725500,13154.969584879997,30403.350878190002,53344.31830152 2025-07-17,04:11:42.000,198,11053651,5005,0,1752725501,13154.929167019996,32710.51702893,53344.353237120005 2025-07-17,04:11:43.000,198,11053633,5125,0,1752725502,13154.989793809997,30403.407271229997,53344.234456080005 2025-07-17,04:11:44.000,198,11053643,4885,0,1752725503,13155.003266430002,29480.478778589997,53344.19952048 2025-07-17,04:11:45.000,198,11053585,5125,0,1752725504,13154.996530119992,27634.734579390002,53344.20650760001 2025-07-17,04:11:46.000,198,11053657,5005,0,1752725505,13155.030211669997,31326.208879529993,53344.17855912001 2025-07-17,04:11:47.000,198,11053601,4765,0,1752725506,13155.077365839992,31787.60968368,53344.185546240005 2025-07-17,04:11:48.000,198,11053648,4325,0,1752725507,13155.117783699992,27634.678186350007,53344.15759776001 2025-07-17,04:11:49.000,198,11053635,5044,0,1752725508,13155.117783699992,31326.230026920006,53344.16458488 2025-07-17,04:11:50.000,198,11053615,5125,0,1752725509,13155.171674179997,31326.244125180005,53344.22048184 2025-07-17,04:11:51.000,198,11053639,4885,0,1752725510,13155.218828349993,26711.82723414,53344.16458488 2025-07-17,04:11:52.000,198,11053621,5085,0,1752725511,13155.191883109997,27634.657038959995,53344.080739439996 2025-07-17,04:11:53.000,198,11053652,4605,0,1752725512,13155.279455139993,25327.427446050002,53344.185546240005 2025-07-17,04:11:54.000,198,11053651,5165,0,1752725513,13155.313136689998,24866.040740159995,53344.10868792001 2025-07-17,04:11:55.000,198,11053627,5044,0,1752725514,13155.319872999993,25788.863495850004,53344.1017008 2025-07-17,04:11:56.000,198,11053682,4845,0,1752725515,13155.360290859993,27634.621793309998,53344.115675040004 2025-07-17,04:11:57.000,198,11053660,4485,0,1752725516,13155.414181339998,26250.313643910005,53344.1017008 2025-07-17,04:11:58.000,198,11053605,5125,0,1752725517,13155.474808129999,30403.167600810004,53344.08772656001 2025-07-17,04:11:59.000,198,11053671,4965,0,1752725518,13155.481544439994,29941.73155101,53344.05977808001 2025-07-17,04:12:00.000,198,11053609,4925,0,1752725519,13155.535434919999,32248.89770175,53344.05977808001 2025-07-17,04:12:01.000,198,11053636,4605,0,1752725520,13155.60953432999,32710.298505900006,53344.066765200005 2025-07-17,04:12:02.000,198,11053635,5285,0,1752725521,13155.62974325999,29480.323697729997,53344.09471368 2025-07-17,04:12:03.000,198,11053620,4605,0,1752725522,13155.703842669995,33633.12831072,53344.1017008 2025-07-17,04:12:04.000,198,11053619,5245,0,1752725523,13155.69037004999,29480.28140295,53344.05977808001 2025-07-17,04:12:05.000,198,11053629,5044,0,1752725524,13155.703842669995,23943.091100129997,53344.07375232 2025-07-17,04:12:06.000,198,11053646,4525,0,1752725525,13155.73078790999,24865.97729799,53344.066765200005 2025-07-17,04:12:07.000,198,11053620,4445,0,1752725526,13155.73078790999,28095.994400940006,53344.07375232 2025-07-17,04:12:08.000,198,11053625,5125,0,1752725527,13155.75773315,26711.65805502,53344.066765200005 2025-07-17,04:12:09.000,198,11053629,5285,0,1752725528,13155.75773315,27634.565400270003,53344.066765200005 2025-07-17,04:12:10.000,198,11053660,4565,0,1752725529,13155.77794208,28095.980302680007,53344.04580384 2025-07-17,04:12:11.000,198,11053653,5005,0,1752725530,13155.85204148999,28095.930958769997,53344.01086824001 2025-07-17,04:12:12.000,198,11053597,5005,0,1752725531,13155.8587778,32248.869505230003,53344.066765200005 2025-07-17,04:12:13.000,198,11053652,4365,0,1752725532,13155.83183255999,30864.610699740006,53344.03881672001 2025-07-17,04:12:14.000,198,11053640,4485,0,1752725533,13155.83183255999,28095.959155289995,53344.05279096 2025-07-17,04:12:15.000,198,11053644,4725,0,1752725534,13155.865514109995,36401.74460952,53344.01086824001 2025-07-17,04:12:16.000,198,11053658,4685,0,1752725535,13155.8587778,30403.04071647,53344.017855360005 2025-07-17,04:12:17.000,198,11053659,4925,0,1752725536,13155.83856887,27634.501958099994,53344.03881672001 2025-07-17,04:12:18.000,198,11053668,4365,0,1752725537,13155.845305179995,32248.75671915,53344.017855360005 2025-07-17,04:12:19.000,198,11053589,4965,0,1752725538,13155.865514109995,31325.948061720002,53344.05977808001 2025-07-17,04:12:20.000,198,11053637,4885,0,1752725539,13155.87225041999,27634.4314668,53344.02484248 2025-07-17,04:12:21.000,198,11053628,4565,0,1752725540,13155.8587778,27172.924925700005,53343.96195840001 2025-07-17,04:12:22.000,198,11053665,4925,0,1752725541,13155.87225041999,31787.229030660004,53343.97593264 2025-07-17,04:12:23.000,198,11053684,4725,0,1752725542,13155.905931969995,28557.176682060002,53343.95497128 2025-07-17,04:12:24.000,198,11053655,4765,0,1752725543,13155.946349829996,34094.374034010005,53343.98990688001 2025-07-17,04:12:25.000,198,11053666,4605,0,1752725544,13155.966558759996,31787.250178050002,53344.01086824001 2025-07-17,04:12:26.000,198,11053659,5044,0,1752725545,13155.966558759996,25788.525137610006,53343.947984160004 2025-07-17,04:12:27.000,198,11053606,4445,0,1752725546,13155.986767689996,26249.968236540008,53343.968945520006 2025-07-17,04:12:28.000,198,11053633,5044,0,1752725547,13156.047394479996,30864.20889933,53343.93400992 2025-07-17,04:12:29.000,198,11053619,4845,0,1752725548,13156.114757579991,31325.595605220005,53343.97593264 2025-07-17,04:12:30.000,198,11053606,4605,0,1752725549,13156.161911750001,29018.415356219994,53344.00388112 2025-07-17,04:12:31.000,198,11053650,4765,0,1752725550,13156.168648059996,36401.363956500005,53343.95497128 2025-07-17,04:12:32.000,198,11053603,4805,0,1752725551,13156.134966509992,29479.886651670007,53343.94099704001 2025-07-17,04:12:33.000,198,11053613,5165,0,1752725552,13156.155175439992,32709.8755581,53344.01086824001 2025-07-17,04:12:34.000,198,11053699,4445,0,1752725553,13156.155175439992,33171.31865703,53343.92003568001 2025-07-17,04:12:35.000,198,11053605,4325,0,1752725554,13156.168648059996,25326.934006950003,53343.947984160004 2025-07-17,04:12:36.000,198,11053601,4885,0,1752725555,13156.195593299992,27634.036715520007,53343.96195840001 2025-07-17,04:12:37.000,198,11053651,4925,0,1752725556,13156.175384369992,30864.01857282,53343.96195840001 2025-07-17,04:12:38.000,198,11053595,5005,0,1752725557,13156.161911750001,29018.274373620006,53343.93400992 2025-07-17,04:12:39.000,198,11053593,4925,0,1752725558,13156.175384369992,28095.43751967,53343.94099704001 2025-07-17,04:12:40.000,198,11053624,4565,0,1752725559,13156.188856989997,32709.664084200005,53344.017855360005 2025-07-17,04:12:41.000,198,11053587,5044,0,1752725560,13156.236011159992,31325.33478741,53343.98291976 2025-07-17,04:12:42.000,198,11053632,4365,0,1752725561,13156.188856989997,30863.87054109,53343.968945520006 2025-07-17,04:12:43.000,198,11053608,4725,0,1752725562,13156.209065919997,27172.410339210008,53343.92003568001 2025-07-17,04:12:44.000,198,11053639,5205,0,1752725563,13156.168648059996,29479.548293429994,53343.97593264 2025-07-17,04:12:45.000,198,11053646,4965,0,1752725564,13156.182120680001,33170.959151400006,53344.017855360005 2025-07-17,04:12:46.000,198,11053641,4845,0,1752725565,13156.148439129996,25326.63794349,53344.01086824001 2025-07-17,04:12:47.000,198,11053645,5125,0,1752725566,13156.101284960001,30863.7084111,53343.996894 2025-07-17,04:12:48.000,198,11053663,5285,0,1752725567,13156.121493890001,26710.8544542,53343.95497128 2025-07-17,04:12:49.000,198,11053631,4925,0,1752725568,13156.141702820001,32709.382119,53343.93400992 2025-07-17,04:12:50.000,198,11053627,4965,0,1752725569,13156.182120680001,27633.670160759997,53343.94099704001 2025-07-17,04:12:51.000,198,11053663,4605,0,1752725570,13156.236011159992,25326.532206539996,53343.93400992 2025-07-17,04:12:52.000,198,11053604,4605,0,1752725571,13156.256220089992,29479.372065179996,53343.95497128 2025-07-17,04:12:53.000,198,11053632,4685,0,1752725572,13156.215802229992,32247.960167459998,53343.9270228 2025-07-17,04:12:54.000,198,11053620,4525,0,1752725573,13156.242747470002,29940.79401672,53343.88510008 2025-07-17,04:12:55.000,198,11053665,4765,0,1752725574,13156.276429019992,27172.241160089994,53343.92003568001 2025-07-17,04:12:56.000,198,11053664,4685,0,1752725575,13156.310110569997,29940.758771070003,53343.8571516 2025-07-17,04:12:57.000,198,11053668,4485,0,1752725576,13156.330319499997,30402.152526089994,53343.90606144 2025-07-17,04:12:58.000,198,11053651,5085,0,1752725577,13156.411155219997,28556.422425149998,53343.899074320005 2025-07-17,04:12:59.000,198,11053639,5044,0,1752725578,13156.465045700003,30402.180722610006,53343.89208720001 2025-07-17,04:13:00.000,198,11053693,4925,0,1752725579,13156.458309389993,24403.617812159995,53343.84317736001 2025-07-17,04:13:01.000,198,11053679,4805,0,1752725580,13156.478518319993,29017.893720599997,53343.83619024 2025-07-17,04:13:02.000,198,11053649,4845,0,1752725581,13156.478518319993,28095.10621056,53343.83619024 2025-07-17,04:13:03.000,198,11053635,4805,0,1752725582,13156.545881419988,29479.33681953,53343.88510008 2025-07-17,04:13:04.000,198,11053616,4725,0,1752725583,13156.606508209989,25787.897765040005,53343.850164480005 2025-07-17,04:13:05.000,198,11053601,4885,0,1752725584,13156.626717139989,24864.997468920003,53343.82221600001 2025-07-17,04:13:06.000,198,11053652,4525,0,1752725585,13156.640189759994,29940.709427160007,53343.88510008 2025-07-17,04:13:07.000,198,11053627,5125,0,1752725586,13156.667134999989,31324.989380040002,53343.90606144 2025-07-17,04:13:08.000,198,11053612,4165,0,1752725587,13156.640189759994,30402.11023131,53343.89208720001 2025-07-17,04:13:09.000,198,11053588,4805,0,1752725588,13156.680607619994,31324.918888739994,53343.850164480005 2025-07-17,04:13:10.000,198,11053617,4925,0,1752725589,13156.714289169999,29479.224033449995,53343.93400992 2025-07-17,04:13:11.000,198,11053621,5125,0,1752725590,13156.700816549994,25326.377125679996,53343.82221600001 2025-07-17,04:13:12.000,198,11053610,4525,0,1752725591,13156.721025479994,23019.267367980006,53343.913048559996 2025-07-17,04:13:13.000,198,11053638,4565,0,1752725592,13156.687343929989,29479.195836929997,53343.87112584001 2025-07-17,04:13:14.000,198,11053637,4965,0,1752725593,13156.660398689994,27633.571472940006,53343.850164480005 2025-07-17,04:13:15.000,198,11053614,4605,0,1752725594,13156.633453449998,32709.2411364,53343.780293280004 2025-07-17,04:13:16.000,198,11053644,4445,0,1752725595,13156.606508209989,28556.436523409997,53343.81522888 2025-07-17,04:13:17.000,198,11053552,4445,0,1752725596,13156.579562969993,32247.868528770006,53343.7872804 2025-07-17,04:13:18.000,198,11053578,4645,0,1752725597,13156.559354039993,29017.886671469998,53343.79426752001 2025-07-17,04:13:19.000,198,11053565,5044,0,1752725598,13156.532408799998,26249.347913100006,53343.76631904 2025-07-17,04:13:20.000,198,11053676,4565,0,1752725599,13156.532408799998,32247.917872680002,53343.7872804 2025-07-17,04:13:21.000,198,11053635,5085,0,1752725600,13156.505463559988,34093.64092449,53343.76631904 2025-07-17,04:13:22.000,198,11053615,5245,0,1752725601,13156.485254630003,30863.70136197,53343.75234480001 2025-07-17,04:13:23.000,198,11053584,4565,0,1752725602,13156.525672489988,24403.786991279994,53343.76631904 2025-07-17,04:13:24.000,198,11053611,5044,0,1752725603,13156.505463559988,29479.520096909997,53343.745357679996 2025-07-17,04:13:25.000,198,11053650,4725,0,1752725604,13156.485254630003,29940.906802800004,53343.71042208 2025-07-17,04:13:26.000,198,11053615,4885,0,1752725605,13156.512199869998,29479.49894952,53343.72439632001 2025-07-17,04:13:27.000,198,11053575,5085,0,1752725606,13156.471782009998,30402.363999990004,53343.68946072 2025-07-17,04:13:28.000,198,11053587,5125,0,1752725607,13156.465045700003,29479.548293429994,53343.66151224 2025-07-17,04:13:29.000,198,11053604,4565,0,1752725608,13156.471782009998,30402.455638679996,53343.647538 2025-07-17,04:13:30.000,198,11053571,4965,0,1752725609,13156.478518319993,30402.504982590006,53343.745357679996 2025-07-17,04:13:31.000,198,11053695,5205,0,1752725610,13156.458309389993,27633.95212596,53343.731383440005 2025-07-17,04:13:32.000,198,11053586,4645,0,1752725611,13156.498727249993,29941.068932790004,53343.71042208 2025-07-17,04:13:33.000,198,11053652,4565,0,1752725612,13156.485254630003,28556.824225560005,53343.70343496001 2025-07-17,04:13:34.000,198,11053597,5085,0,1752725613,13156.485254630003,29479.738619940006,53343.633563760006 2025-07-17,04:13:35.000,198,11053609,5165,0,1752725614,13156.424627840002,27172.6429605,53343.64055088 2025-07-17,04:13:36.000,198,11053664,4605,0,1752725615,13156.424627840002,27172.572469200008,53343.612602400004 2025-07-17,04:13:37.000,198,11053643,4965,0,1752725616,13156.424627840002,29018.323717530002,53343.612602400004 2025-07-17,04:13:38.000,198,11053629,5165,0,1752725617,13156.377473669992,35478.29448126,53343.59164104 2025-07-17,04:13:39.000,198,11053646,4525,0,1752725618,13156.357264739992,31786.932967200002,53343.57067968 2025-07-17,04:13:40.000,198,11053655,5085,0,1752725619,13156.337055809992,32248.312623959995,53343.514782720005 2025-07-17,04:13:41.000,198,11053597,5165,0,1752725620,13156.316846879992,28095.444568799998,53343.577666799996 2025-07-17,04:13:42.000,198,11053660,4525,0,1752725621,13156.323583190002,25788.320712839995,53343.563692560005 2025-07-17,04:13:43.000,198,11053610,4445,0,1752725622,13156.256220089992,28556.90176599,53343.57067968 2025-07-17,04:13:44.000,198,11053647,5005,0,1752725623,13156.242747470002,32709.798017670008,53343.47984712 2025-07-17,04:13:45.000,198,11053613,4965,0,1752725624,13156.242747470002,31786.897721550005,53343.514782720005 2025-07-17,04:13:46.000,198,11053673,4845,0,1752725625,13156.209065919997,32248.354918740006,53343.58465392001 2025-07-17,04:13:47.000,198,11053638,4445,0,1752725626,13156.182120680001,29941.231062780003,53343.47286 2025-07-17,04:13:48.000,198,11053639,5085,0,1752725627,13156.195593299992,31786.932967200002,53343.50080848 2025-07-17,04:13:49.000,198,11053639,4925,0,1752725628,13156.188856989997,26711.19986157,53343.47984712 2025-07-17,04:13:50.000,198,11053614,3725,0,1752725629,13156.182120680001,28095.479814449995,53343.47286 2025-07-17,04:13:51.000,198,11053724,3804,0,1752725630,13156.182120680001,35478.35792343,53343.465872880006 2025-07-17,04:13:52.000,198,11053638,4685,0,1752725631,13156.188856989997,28556.979306420006,53343.42395016 2025-07-17,04:13:53.000,198,11053681,4245,0,1752725632,13156.175384369992,29941.195817130007,53343.396001680005 2025-07-17,04:13:54.000,198,11053666,4805,0,1752725633,13156.202329610001,29941.209915390005,53343.41696304001 2025-07-17,04:13:55.000,198,11053621,5485,0,1752725634,13156.242747470002,32248.291476569997,53343.37504032 2025-07-17,04:13:56.000,198,11053672,4685,0,1752725635,13156.229274849997,30402.617768669996,53343.32613048 2025-07-17,04:13:57.000,198,11053663,4245,0,1752725636,13156.262956400002,26711.171665050002,53343.35407896 2025-07-17,04:13:58.000,198,11053641,5285,0,1752725637,13156.249483779997,34094.007479249995,53343.3331176 2025-07-17,04:13:59.000,198,11053654,3804,0,1752725638,13156.222538540002,33171.16357617,53343.32613048 2025-07-17,04:14:00.000,198,11053591,5285,0,1752725639,13156.222538540002,30864.011523690002,53343.30516912 2025-07-17,04:14:01.000,198,11053659,4365,0,1752725640,13156.229274849997,31786.827230249997,53343.24228504001 2025-07-17,04:14:02.000,198,11053631,5085,0,1752725641,13156.229274849997,31786.7919846,53343.25625928 2025-07-17,04:14:03.000,198,11053630,4605,0,1752725642,13156.182120680001,29479.63288299,53343.277220640004 2025-07-17,04:14:04.000,198,11053619,5285,0,1752725643,13156.195593299992,30863.926934129995,53343.28420776 2025-07-17,04:14:05.000,198,11053645,4925,0,1752725644,13156.161911750001,29018.154538410003,53343.21433656 2025-07-17,04:14:06.000,198,11053623,5325,0,1752725645,13156.148439129996,32709.607691159996,53343.2632464 2025-07-17,04:14:07.000,198,11053495,5365,0,1752725646,13156.182120680001,26710.960191150007,53343.21433656 2025-07-17,04:14:08.000,198,11053592,5005,0,1752725647,13156.215802229992,29018.119292760006,53343.20734944 2025-07-17,04:14:09.000,198,11053662,5085,0,1752725648,13156.256220089992,28095.303586199996,53343.21433656 2025-07-17,04:14:10.000,198,11053658,4765,0,1752725649,13156.283165330002,28095.296537069997,53343.20036232001 2025-07-17,04:14:11.000,198,11053613,5405,0,1752725650,13156.296637949992,32248.122297449998,53343.1933752 2025-07-17,04:14:12.000,198,11053585,5245,0,1752725651,13156.310110569997,28556.70439035,53343.17241384001 2025-07-17,04:14:13.000,198,11053625,5205,0,1752725652,13156.303374260002,31786.693296779995,53343.13747824 2025-07-17,04:14:14.000,198,11053597,4285,0,1752725653,13156.316846879992,28556.683242960004,53343.109529760004 2025-07-17,04:14:15.000,198,11053609,5165,0,1752725654,13156.364001050002,27633.78999597,53343.130491120006 2025-07-17,04:14:16.000,198,11053647,4445,0,1752725655,13156.364001050002,32248.044757020005,53343.12350400001 2025-07-17,04:14:17.000,198,11053583,5165,0,1752725656,13156.370737359997,31325.17970655,53343.08158128001 2025-07-17,04:14:18.000,198,11053619,5245,0,1752725657,13156.350528429997,29479.470753,53343.09555552 2025-07-17,04:14:19.000,198,11053630,4805,0,1752725658,13156.350528429997,30402.307606949995,53343.09555552 2025-07-17,04:14:20.000,198,11053622,4965,0,1752725659,13156.384209980002,27172.311651390002,53343.03965856 2025-07-17,04:14:21.000,198,11053660,4045,0,1752725660,13156.397682599993,27172.269356610006,53343.07459416001 2025-07-17,04:14:22.000,198,11053668,4605,0,1752725661,13156.364001050002,29479.393212569994,53343.04664568 2025-07-17,04:14:23.000,198,11053657,5125,0,1752725662,13156.377473669992,29017.921917119995,53343.06760704 2025-07-17,04:14:24.000,198,11053647,5125,0,1752725663,13156.390946289997,27633.599669460003,53343.05363280001 2025-07-17,04:14:25.000,198,11053627,5245,0,1752725664,13156.424627840002,32709.311627699994,53343.03267144001 2025-07-17,04:14:26.000,198,11053609,4445,0,1752725665,13156.404418910002,29940.681230639995,53343.011710080005 2025-07-17,04:14:27.000,198,11053627,5085,0,1752725666,13156.404418910002,25787.80612635,53343.03267144001 2025-07-17,04:14:28.000,198,11053622,4725,0,1752725667,13156.390946289997,32247.76984095,53342.99773584 2025-07-17,04:14:29.000,198,11053668,5044,0,1752725668,13156.390946289997,26710.678225950003,53342.96978736 2025-07-17,04:14:30.000,198,11053276,4725,0,1752725669,13156.404418910002,26710.607734649995,53342.892929040005 2025-07-17,04:14:31.000,198,11053267,5085,0,1752725670,13156.397682599993,31786.31264376,53342.948826 2025-07-17,04:14:32.000,198,11053266,4445,0,1752725671,13156.411155219997,31786.32674202,53342.99074872 2025-07-17,04:14:33.000,198,11053287,5205,0,1752725672,13156.370737359997,33631.951106010005,53342.941838880004 2025-07-17,04:14:34.000,198,11053278,4605,0,1752725673,13156.377473669992,30401.976297839996,53342.88594192001 2025-07-17,04:14:35.000,198,11053284,4725,0,1752725674,13156.357264739992,30401.94105219,53342.8789548 2025-07-17,04:14:36.000,198,11053320,4645,0,1752725675,13156.364001050002,32247.61476009,53342.87196768 2025-07-17,04:14:37.000,198,11053234,4125,0,1752725676,13156.377473669992,33170.46571230001,53342.86498056001 2025-07-17,04:14:38.000,198,11053252,4445,0,1752725677,13156.411155219997,33170.45866317001,53342.88594192001 2025-07-17,04:14:39.000,198,11053259,5205,0,1752725678,13156.458309389993,28094.79604884,53342.85799344 2025-07-17,04:14:40.000,198,11053275,4845,0,1752725679,13156.471782009998,31324.728562229997,53342.83703208001 2025-07-17,04:14:41.000,198,11053261,4885,0,1752725680,13156.485254630003,30863.313659820007,53342.83703208001 2025-07-17,04:14:42.000,198,11053249,5044,0,1752725681,13156.505463559988,31324.735611359996,53342.76716088001 2025-07-17,04:14:43.000,198,11053285,5044,0,1752725682,13156.525672489988,28556.154558209993,53342.78812224001 2025-07-17,04:14:44.000,198,11053273,5044,0,1752725683,13156.545881419988,34093.21797668999,53342.83703208001 2025-07-17,04:14:45.000,198,11053297,5285,0,1752725684,13156.545881419988,27633.275409480004,53342.71825104001 2025-07-17,04:14:46.000,198,11053274,4485,0,1752725685,13156.566090349988,25326.15155352,53342.78113512 2025-07-17,04:14:47.000,198,11053240,4365,0,1752725686,13156.599771899993,32247.516072269995,53342.75318664 2025-07-17,04:14:48.000,198,11053226,4485,0,1752725687,13156.606508209989,27633.240163830007,53342.83004496 2025-07-17,04:14:49.000,198,11053233,5005,0,1752725688,13156.586299279988,26248.94611269,53342.725238160005 2025-07-17,04:14:50.000,198,11053262,4645,0,1752725689,13156.606508209989,28094.662115369996,53342.75318664 2025-07-17,04:14:51.000,198,11053260,4725,0,1752725690,13156.613244519998,29478.970264770003,53342.76017376 2025-07-17,04:14:52.000,198,11053262,4885,0,1752725691,13156.606508209989,28094.669164499996,53342.76716088001 2025-07-17,04:14:53.000,198,11053260,4725,0,1752725692,13156.646926069989,29478.956166510005,53342.76716088001 2025-07-17,04:14:54.000,198,11053251,4925,0,1752725693,13156.633453449998,28094.648017109997,53342.74619952001 2025-07-17,04:14:55.000,198,11053351,5365,0,1752725694,13156.619980829993,32247.431482710002,53342.80209648 2025-07-17,04:14:56.000,198,11053296,4605,0,1752725695,13156.714289169999,28556.08406691,53342.74619952001 2025-07-17,04:14:57.000,198,11053295,4965,0,1752725696,13156.680607619994,32247.45967923,53342.74619952001 2025-07-17,04:14:58.000,198,11053317,5005,0,1752725697,13156.707552859989,31324.651021800004,53342.76716088001 2025-07-17,04:14:59.000,198,11053249,3965,0,1752725698,13156.714289169999,26248.995456599994,53342.73921240001 2025-07-17,04:15:00.000,198,11053266,3565,0,1752725699,13156.754707029999,29017.625853660007,53342.73921240001 2025-07-17,04:15:01.000,198,11053272,3804,0,1752725700,13156.801861199994,28094.704410150007,53342.774148000004 2025-07-17,04:15:02.000,198,11053256,4405,0,1752725701,13156.82880643999,29479.068952589994,53342.73921240001 2025-07-17,04:15:03.000,198,11053311,5005,0,1752725702,13156.88943322999,29940.490904129998,53342.795109360006 2025-07-17,04:15:04.000,198,11053314,3685,0,1752725703,13156.923114779995,30863.419396769998,53342.73222528 2025-07-17,04:15:05.000,198,11053241,5245,0,1752725704,13157.003950499995,29017.69634496,53342.75318664 2025-07-17,04:15:06.000,198,11053279,4205,0,1752725705,13157.044368359995,30401.955150449998,53342.774148000004 2025-07-17,04:15:07.000,198,11053290,4645,0,1752725706,13157.084786219995,31786.256250720005,53342.75318664 2025-07-17,04:15:08.000,198,11053267,5285,0,1752725707,13157.064577289995,26710.55134161,53342.64837984001 2025-07-17,04:15:09.000,198,11053294,3605,0,1752725708,13157.07804991,32247.692300519993,53342.66934120001 2025-07-17,04:15:10.000,198,11053284,4645,0,1752725709,13157.09825884,27171.987391410003,53342.71825104001 2025-07-17,04:15:11.000,198,11053216,4605,0,1752725710,13157.13194038999,25326.271388730005,53342.75318664 2025-07-17,04:15:12.000,198,11053290,4805,0,1752725711,13157.15214931999,28094.845392749994,53342.73921240001 2025-07-17,04:15:13.000,198,11053278,4765,0,1752725712,13157.21951242,31324.777906140007,53342.73921240001 2025-07-17,04:15:14.000,198,11053277,5044,0,1752725713,13157.212776109991,28094.78195058,53342.73222528 2025-07-17,04:15:15.000,198,11053289,4365,0,1752725714,13157.206039799996,28094.76080319,53342.73921240001 2025-07-17,04:15:16.000,198,11053292,3885,0,1752725715,13157.206039799996,30863.363003730003,53342.73921240001 2025-07-17,04:15:17.000,198,11053262,4725,0,1752725716,13157.206039799996,28556.203902120003,53342.69728968001 2025-07-17,04:15:18.000,198,11053319,4885,0,1752725717,13157.23972135,35477.66005956,53342.80209648 2025-07-17,04:15:19.000,198,11053253,4845,0,1752725718,13157.232985039991,29479.111247370005,53342.73921240001 2025-07-17,04:15:20.000,198,11053273,5125,0,1752725719,13157.232985039991,29017.668148440003,53342.73921240001 2025-07-17,04:15:21.000,198,11053229,5245,0,1752725720,13157.253193969991,28556.210951250003,53342.8090836 2025-07-17,04:15:22.000,198,11053288,4645,0,1752725721,13157.300348140001,29017.71044322,53342.725238160005 2025-07-17,04:15:23.000,198,11053253,4925,0,1752725722,13157.320557070001,31324.918888739994,53342.74619952001 2025-07-17,04:15:24.000,198,11053269,5125,0,1752725723,13157.354238619992,30863.496937200005,53342.78113512 2025-07-17,04:15:25.000,198,11053296,4805,0,1752725724,13157.441810650002,30402.067936530002,53342.8090836 2025-07-17,04:15:26.000,198,11053240,4645,0,1752725725,13157.509173749997,31324.982330910003,53342.83703208001 2025-07-17,04:15:27.000,198,11053314,4445,0,1752725726,13157.549591609997,25787.876617650007,53342.8090836 2025-07-17,04:15:28.000,198,11053257,5005,0,1752725727,13157.536118989992,32247.875577900006,53342.81607072001 2025-07-17,04:15:29.000,198,11053283,4965,0,1752725728,13157.549591609997,28095.08506317,53342.844019200005 2025-07-17,04:15:30.000,198,11053284,4725,0,1752725729,13157.610218399997,29479.350917789998,53342.82305784 2025-07-17,04:15:31.000,198,11053306,4605,0,1752725730,13157.670845189998,31786.502970269998,53342.941838880004 2025-07-17,04:15:32.000,198,11053260,4645,0,1752725731,13157.684317810003,28095.11325969,53342.92786464 2025-07-17,04:15:33.000,198,11053283,5445,0,1752725732,13157.731471979998,26249.40430614,53342.892929040005 2025-07-17,04:15:34.000,198,11053285,5405,0,1752725733,13157.785362459988,31786.573461570006,53342.941838880004 2025-07-17,04:15:35.000,198,11053285,5165,0,1752725734,13157.825780319989,26710.8544542,53342.90690328001 2025-07-17,04:15:36.000,198,11053178,4285,0,1752725735,13157.913352349999,30863.70136197,53342.95581312001 2025-07-17,04:15:37.000,198,11053257,5044,0,1752725736,13157.933561279999,28095.169652729994,53342.95581312001 2025-07-17,04:15:38.000,198,11053266,4525,0,1752725737,13158.06828747999,25326.616796100003,53343.00472296001 2025-07-17,04:15:39.000,198,11053307,4965,0,1752725738,13158.07502379,27633.761799450003,53343.0186972 2025-07-17,04:15:40.000,198,11053233,5005,0,1752725739,13158.10870533999,29940.913851930003,53343.04664568 2025-07-17,04:15:41.000,198,11053263,5365,0,1752725740,13158.14912319999,27172.368044429997,53343.011710080005 2025-07-17,04:15:42.000,198,11053302,4605,0,1752725741,13158.2164863,31786.64395287,53343.00472296001 2025-07-17,04:15:43.000,198,11053294,4885,0,1752725742,13158.263640469995,32248.143444839996,53343.0186972 2025-07-17,04:15:44.000,198,11053312,4605,0,1752725743,13158.29732202,23481.034726890008,53343.04664568 2025-07-17,04:15:45.000,198,11053334,4685,0,1752725744,13158.35794881,31786.756738950004,53343.09555552 2025-07-17,04:15:46.000,198,11053264,4445,0,1752725745,13158.384894049996,33632.536183799995,53343.03965856 2025-07-17,04:15:47.000,198,11053278,4285,0,1752725746,13158.405102979996,30402.497933460007,53343.13747824 2025-07-17,04:15:48.000,198,11053235,4845,0,1752725747,13158.432048219991,33171.078986609995,53343.179400960005 2025-07-17,04:15:49.000,198,11053247,5044,0,1752725748,13158.425311909996,30863.905786739997,53343.14446536 2025-07-17,04:15:50.000,198,11053257,5044,0,1752725749,13158.4185756,28095.40932315,53343.22132368001 2025-07-17,04:15:51.000,198,11053307,4925,0,1752725750,13158.445520839996,25788.27841806,53343.22132368001 2025-07-17,04:15:52.000,198,11053311,5125,0,1752725751,13158.452257149991,32709.678182460004,53343.24927216001 2025-07-17,04:15:53.000,198,11053284,4605,0,1752725752,13158.472466079991,23019.605726220005,53343.2632464 2025-07-17,04:15:54.000,198,11053291,5085,0,1752725753,13158.506147629996,27172.51607616,53343.31914336001 2025-07-17,04:15:55.000,198,11053318,4925,0,1752725754,13158.533092869991,33171.04374096,53343.31914336001 2025-07-17,04:15:56.000,198,11053223,4885,0,1752725755,13158.533092869991,26249.679222210005,53343.347091840005 2025-07-17,04:15:57.000,198,11053242,4685,0,1752725756,13158.553301799991,31325.370033059997,53343.37504032 2025-07-17,04:15:58.000,198,11053301,4925,0,1752725757,13158.627401209997,30402.519080850005,53343.36106608 2025-07-17,04:15:59.000,198,11053245,5044,0,1752725758,13158.714973239992,26711.094124619995,53343.43093728 2025-07-17,04:16:00.000,198,11053271,5285,0,1752725759,13158.748654789997,27633.916880310004,53343.45189864 2025-07-17,04:16:01.000,198,11053347,4925,0,1752725760,13158.816017889993,26249.686271340004,53343.444911520004 2025-07-17,04:16:02.000,198,11053321,5125,0,1752725761,13158.842963130002,25788.236123280003,53343.49382136 2025-07-17,04:16:03.000,198,11053266,4765,0,1752725762,13158.842963130002,27633.938027700002,53343.52875696 2025-07-17,04:16:04.000,198,11053279,5285,0,1752725763,13158.856435749993,26711.087075489995,53343.53574408001 2025-07-17,04:16:05.000,198,11053269,4325,0,1752725764,13158.910326229998,29479.66107951,53343.52875696 2025-07-17,04:16:06.000,198,11053316,4525,0,1752725765,13158.910326229998,29479.66107951,53343.577666799996 2025-07-17,04:16:07.000,198,11053267,5085,0,1752725766,13158.957480399993,26249.636927429994,53343.55670544001 2025-07-17,04:16:08.000,198,11053292,4325,0,1752725767,13158.957480399993,31786.841328509996,53343.58465392001 2025-07-17,04:16:09.000,198,11053225,4965,0,1752725768,13158.910326229998,32709.657035070006,53343.64055088 2025-07-17,04:16:10.000,198,11053272,4365,0,1752725769,13158.957480399993,32248.178690490007,53343.61958952 2025-07-17,04:16:11.000,198,11053339,5085,0,1752725770,13158.950744089998,31786.735591560006,53343.57067968 2025-07-17,04:16:12.000,198,11053257,4765,0,1752725771,13159.004634569988,29018.210931449998,53343.70343496001 2025-07-17,04:16:13.000,198,11053291,5044,0,1752725772,13158.991161949998,29018.1756858,53343.73837056 2025-07-17,04:16:14.000,198,11053232,4765,0,1752725773,13158.984425639988,29018.133391020005,53343.780293280004 2025-07-17,04:16:15.000,198,11053280,4885,0,1752725774,13158.977689329993,32709.516052470004,53343.77330616001 2025-07-17,04:16:16.000,198,11053290,4525,0,1752725775,13158.984425639988,29940.94909758,53343.82920312 2025-07-17,04:16:17.000,198,11053196,4405,0,1752725776,13158.977689329993,27633.761799450003,53343.81522888 2025-07-17,04:16:18.000,198,11053313,5125,0,1752725777,13158.970953019998,25788.003501989995,53343.83619024 2025-07-17,04:16:19.000,198,11053295,4845,0,1752725778,13158.991161949998,30402.26531217,53343.850164480005 2025-07-17,04:16:20.000,198,11053284,4445,0,1752725779,13158.977689329993,29940.78696759,53343.79426752001 2025-07-17,04:16:21.000,198,11053317,4965,0,1752725780,13158.950744089998,26710.762815509996,53343.850164480005 2025-07-17,04:16:22.000,198,11053300,4525,0,1752725781,13158.950744089998,29940.765820200002,53343.84317736001 2025-07-17,04:16:23.000,198,11053251,5205,0,1752725782,13158.964216709988,34093.528138409994,53343.82920312 2025-07-17,04:16:24.000,198,11053256,4445,0,1752725783,13158.890117299998,30863.489888070006,53343.88510008 2025-07-17,04:16:25.000,198,11053267,5085,0,1752725784,13158.930535159998,27172.036735319998,53343.90606144 2025-07-17,04:16:26.000,198,11053262,4725,0,1752725785,13158.930535159998,30401.976297839996,53343.87112584001 2025-07-17,04:16:27.000,198,11053351,5005,0,1752725786,13158.903589920003,30402.004494359993,53343.92003568001 2025-07-17,04:16:28.000,198,11053281,4925,0,1752725787,13158.896853609993,26710.53724335,53343.93400992 2025-07-17,04:16:29.000,198,11053272,4605,0,1752725788,13158.890117299998,30863.363003730003,53343.9270228 2025-07-17,04:16:30.000,198,11053286,4445,0,1752725789,13158.863172060002,34093.31666451,53343.899074320005 2025-07-17,04:16:31.000,198,11053294,4605,0,1752725790,13158.896853609993,27171.881654459998,53343.947984160004 2025-07-17,04:16:32.000,198,11053275,5205,0,1752725791,13158.842963130002,25326.15860265,53343.89208720001 2025-07-17,04:16:33.000,198,11053300,4725,0,1752725792,13158.863172060002,32247.47377749,53343.913048559996 2025-07-17,04:16:34.000,198,11053255,5085,0,1752725793,13158.863172060002,28094.683262759994,53344.01086824001 2025-07-17,04:16:35.000,198,11053272,4645,0,1752725794,13158.842963130002,27633.226065569994,53343.9270228 2025-07-17,04:16:36.000,198,11053276,4925,0,1752725795,13158.816017889993,29478.977313900003,53343.947984160004 2025-07-17,04:16:37.000,198,11053337,5125,0,1752725796,13158.795808959992,29940.385167180008,53344.02484248 2025-07-17,04:16:38.000,198,11053295,4925,0,1752725797,13158.755391099992,29017.498969320004,53343.968945520006 2025-07-17,04:16:39.000,198,11053279,5044,0,1752725798,13158.741918480002,31785.974285520002,53344.0318296 2025-07-17,04:16:40.000,198,11053289,5005,0,1752725799,13158.728445859997,31785.924941610006,53343.98291976 2025-07-17,04:16:41.000,198,11053303,4925,0,1752725800,13158.714973239992,29017.421428889997,53344.01086824001 2025-07-17,04:16:42.000,198,11053317,4965,0,1752725801,13158.708236929997,27171.69132795,53344.05279096 2025-07-17,04:16:43.000,198,11053310,4645,0,1752725802,13158.701500620002,31324.439547899994,53344.05279096 2025-07-17,04:16:44.000,198,11053327,5005,0,1752725803,13158.688027999997,31324.460695290007,53344.02484248 2025-07-17,04:16:45.000,198,11053343,5085,0,1752725804,13158.721709550002,30401.511055259994,53343.968945520006 2025-07-17,04:16:46.000,198,11053319,5205,0,1752725805,13158.721709550002,26710.107246419997,53343.947984160004 2025-07-17,04:16:47.000,198,11053307,5044,0,1752725806,13158.721709550002,30862.91890854,53343.968945520006 2025-07-17,04:16:48.000,198,11053353,5044,0,1752725807,13158.694764309992,29017.21700412,53344.01086824001 2025-07-17,04:16:49.000,198,11053318,4445,0,1752725808,13158.674555379992,29478.646004790004,53343.947984160004 2025-07-17,04:16:50.000,198,11053319,4925,0,1752725809,13158.688027999997,27171.479854050005,53343.92003568001 2025-07-17,04:16:51.000,198,11053332,4445,0,1752725810,13158.714973239992,30862.89776115,53343.98291976 2025-07-17,04:16:52.000,198,11053334,4605,0,1752725811,13158.728445859997,28555.802101709996,53344.017855360005 2025-07-17,04:16:53.000,198,11053295,5125,0,1752725812,13158.762127410002,28555.724561280003,53344.0318296 2025-07-17,04:16:54.000,198,11053347,5165,0,1752725813,13158.762127410002,29940.00451416,53343.92003568001 2025-07-17,04:16:55.000,198,11053329,5005,0,1752725814,13158.768863719997,29478.54026784,53344.066765200005 2025-07-17,04:16:56.000,198,11053334,4645,0,1752725815,13158.822754200002,33169.92292929,53344.0318296 2025-07-17,04:16:57.000,198,11053302,4365,0,1752725816,13158.849699439997,32708.493928619995,53344.03881672001 2025-07-17,04:16:58.000,198,11053315,5005,0,1752725817,13158.802545270002,25787.16465552,53344.02484248 2025-07-17,04:16:59.000,198,11053275,5125,0,1752725818,13158.802545270002,26248.537263150007,53343.97593264 2025-07-17,04:17:00.000,198,11053302,4965,0,1752725819,13158.856435749993,23941.413407190004,53344.04580384 2025-07-17,04:17:01.000,198,11053305,5325,0,1752725820,13158.863172060002,30862.74268029,53343.98291976 2025-07-17,04:17:02.000,198,11053294,4004,0,1752725821,13158.876644679993,29478.51207132,53344.080739439996 2025-07-17,04:17:03.000,198,11053276,4885,0,1752725822,13158.883380990002,28094.316708,53344.00388112 2025-07-17,04:17:04.000,198,11053271,5005,0,1752725823,13158.822754200002,29017.07602152,53344.066765200005 2025-07-17,04:17:05.000,198,11053262,4565,0,1752725824,13158.822754200002,28555.661119109995,53344.02484248 2025-07-17,04:17:06.000,198,11053310,4845,0,1752725825,13158.869908369998,26248.551361410005,53344.0318296 2025-07-17,04:17:07.000,198,11053284,4445,0,1752725826,13158.836226819993,29017.040775870002,53344.080739439996 2025-07-17,04:17:08.000,198,11053323,4365,0,1752725827,13158.782336340002,30862.74972942,53344.0318296 2025-07-17,04:17:09.000,198,11053317,4365,0,1752725828,13158.842963130002,28555.675217369993,53344.12964928001 2025-07-17,04:17:10.000,198,11053302,4805,0,1752725829,13158.789072649997,27171.338871450003,53344.08772656001 2025-07-17,04:17:11.000,198,11053310,4885,0,1752725830,13158.768863719997,26709.91691991,53344.080739439996 2025-07-17,04:17:12.000,198,11053273,5205,0,1752725831,13158.735182169992,26709.91691991,53344.066765200005 2025-07-17,04:17:13.000,198,11053315,5085,0,1752725832,13158.755391099992,31785.593632500008,53344.01086824001 2025-07-17,04:17:14.000,198,11053239,5325,0,1752725833,13158.735182169992,24864.22911375,53344.04580384 2025-07-17,04:17:15.000,198,11053295,5005,0,1752725834,13158.728445859997,29939.877629819995,53344.066765200005 2025-07-17,04:17:16.000,198,11053290,4725,0,1752725835,13158.735182169992,33169.845388860005,53344.05977808001 2025-07-17,04:17:17.000,198,11053300,4725,0,1752725836,13158.728445859997,25325.622868770006,53343.98990688001 2025-07-17,04:17:18.000,198,11053335,5044,0,1752725837,13158.741918480002,29939.856482429997,53343.913048559996 2025-07-17,04:17:19.000,198,11053277,5325,0,1752725838,13158.762127410002,27171.296576670007,53343.96195840001 2025-07-17,04:17:20.000,198,11053278,4805,0,1752725839,13158.714973239992,29939.863531559997,53343.98291976 2025-07-17,04:17:21.000,198,11053238,4685,0,1752725840,13158.728445859997,32246.895748830008,53343.95497128 2025-07-17,04:17:22.000,198,11053270,4525,0,1752725841,13158.674555379992,31324.05184575,53343.913048559996 2025-07-17,04:17:23.000,198,11053338,4645,0,1752725842,13158.661082760002,25786.97432901,53343.9270228 2025-07-17,04:17:24.000,198,11053267,5365,0,1752725843,13158.613928589992,34092.53421108,53343.92003568001 2025-07-17,04:17:25.000,198,11053289,5085,0,1752725844,13158.607192279997,31324.009550970004,53343.90606144 2025-07-17,04:17:26.000,198,11053300,5085,0,1752725845,13158.526356559996,30401.13745137,53343.87112584001 2025-07-17,04:17:27.000,198,11053269,5405,0,1752725846,13158.47920239,31785.35396208,53343.913048559996 2025-07-17,04:17:28.000,198,11053274,4405,0,1752725847,13158.452257149991,32246.712471449995,53343.9270228 2025-07-17,04:17:29.000,198,11053251,5245,0,1752725848,13158.37815774,30862.42546944,53343.81522888 2025-07-17,04:17:30.000,198,11053293,5085,0,1752725849,13158.31079463999,24863.954197679996,53343.86413872 2025-07-17,04:17:31.000,198,11053285,4485,0,1752725850,13158.29732202,28093.900809330007,53343.87811296 2025-07-17,04:17:32.000,198,11053316,4605,0,1752725851,13158.25690416,25786.805149890002,53343.82920312 2025-07-17,04:17:33.000,198,11053262,3924,0,1752725852,13158.223222609995,22556.780997809998,53343.73837056 2025-07-17,04:17:34.000,198,11053306,4965,0,1752725853,13158.14912319999,26709.522168630006,53343.73837056 2025-07-17,04:17:35.000,198,11053284,4725,0,1752725854,13158.11544165,28093.80212151,53343.75234480001 2025-07-17,04:17:36.000,198,11053315,5365,0,1752725855,13158.08849640999,33169.478834099995,53343.731383440005 2025-07-17,04:17:37.000,198,11053312,4685,0,1752725856,13158.034605929999,31323.706438380003,53343.75234480001 2025-07-17,04:17:38.000,198,11053323,5205,0,1752725857,13158.014396999999,25325.263363139995,53343.682473600005 2025-07-17,04:17:39.000,198,11053296,4845,0,1752725858,13157.973979139999,29939.4969768,53343.65452512001 2025-07-17,04:17:40.000,198,11053271,5085,0,1752725859,13157.973979139999,29939.4969768,53343.67548648001 2025-07-17,04:17:41.000,198,11053255,4445,0,1752725860,13157.947033899989,28555.259318700002,53343.62657664001 2025-07-17,04:17:42.000,198,11053317,4205,0,1752725861,13157.906616039989,30400.96122312,53343.563692560005 2025-07-17,04:17:43.000,198,11053282,3685,0,1752725862,13157.899879729994,27632.422464749994,53343.54971832 2025-07-17,04:17:44.000,198,11053359,5325,0,1752725863,13157.886407109989,25786.734658589994,53343.59164104 2025-07-17,04:17:45.000,198,11053284,4925,0,1752725864,13157.812307699998,30862.411371180002,53343.54971832 2025-07-17,04:17:46.000,198,11053282,4765,0,1752725865,13157.845989249989,32246.620832760003,53343.48683424001 2025-07-17,04:17:47.000,198,11053342,3645,0,1752725866,13157.825780319989,27632.401317359996,53343.465872880006 2025-07-17,04:17:48.000,198,11053291,4885,0,1752725867,13157.812307699998,32708.056882560006,53343.50779560001 2025-07-17,04:17:49.000,198,11053284,4645,0,1752725868,13157.785362459988,30862.347929010008,53343.45888576001 2025-07-17,04:17:50.000,198,11053254,4445,0,1752725869,13157.731471979998,29016.646024589994,53343.45888576001 2025-07-17,04:17:51.000,198,11053298,4605,0,1752725870,13157.738208289993,33169.38719541,53343.40997592001 2025-07-17,04:17:52.000,198,11053344,4525,0,1752725871,13157.704526740003,30400.855486169996,53343.40997592001 2025-07-17,04:17:53.000,198,11053264,4685,0,1752725872,13157.670845189998,30862.249241190002,53343.31914336001 2025-07-17,04:17:54.000,198,11053268,4685,0,1752725873,13157.643899950002,30400.82024052,53343.35407896 2025-07-17,04:17:55.000,198,11053292,4805,0,1752725874,13157.637163639993,32707.915899960004,53343.30516912 2025-07-17,04:17:56.000,198,11053287,4965,0,1752725875,13157.623691020002,29016.561435030002,53343.3331176 2025-07-17,04:17:57.000,198,11053294,4565,0,1752725876,13157.616954709993,25786.600725120006,53343.31215624 2025-07-17,04:17:58.000,198,11053281,5085,0,1752725877,13157.610218399997,28093.710482819995,53343.30516912 2025-07-17,04:17:59.000,198,11053308,4725,0,1752725878,13157.576536849992,29477.962239180008,53343.30516912 2025-07-17,04:18:00.000,198,11053627,5245,0,1752725879,13157.563064230002,32246.47985016,53343.298182000006 2025-07-17,04:18:01.000,198,11053616,4725,0,1752725880,13157.576536849992,30862.213995540005,53343.24228504001 2025-07-17,04:18:02.000,198,11053646,4365,0,1752725881,13157.583273160002,28093.745728470007,53343.179400960005 2025-07-17,04:18:03.000,198,11053589,5365,0,1752725882,13157.563064230002,29016.547336770003,53343.22132368001 2025-07-17,04:18:04.000,198,11053566,4725,0,1752725883,13157.549591609997,25325.22106836,53343.1933752 2025-07-17,04:18:05.000,198,11053639,5245,0,1752725884,13157.536118989992,32246.49394842,53343.12350400001 2025-07-17,04:18:06.000,198,11053572,4605,0,1752725885,13157.583273160002,28093.766875860005,53343.16542672 2025-07-17,04:18:07.000,198,11053583,4965,0,1752725886,13157.583273160002,29478.05387787,53343.24228504001 2025-07-17,04:18:08.000,198,11053602,4645,0,1752725887,13157.569800539997,31323.769880549997,53343.13747824 2025-07-17,04:18:09.000,198,11053593,5005,0,1752725888,13157.596745779992,30862.404322050003,53343.18638808 2025-07-17,04:18:10.000,198,11053586,4845,0,1752725889,13157.623691020002,25786.82629728,53343.13747824 2025-07-17,04:18:11.000,198,11053574,4605,0,1752725890,13157.643899950002,28555.28751522,53343.1584396 2025-07-17,04:18:12.000,198,11053575,4925,0,1752725891,13157.704526740003,26709.656102099994,53343.1933752 2025-07-17,04:18:13.000,198,11053643,4925,0,1752725892,13157.677581499993,34092.50601456,53343.179400960005 2025-07-17,04:18:14.000,198,11053655,5125,0,1752725893,13157.677581499993,32246.740667970007,53343.11651688 2025-07-17,04:18:15.000,198,11053648,4885,0,1752725894,13157.691054119998,27632.577545609995,53343.15145248001 2025-07-17,04:18:16.000,198,11053623,5285,0,1752725895,13157.684317810003,33169.72555365,53343.24228504001 2025-07-17,04:18:17.000,198,11053657,5044,0,1752725896,13157.724735669988,30401.200893539994,53343.1584396 2025-07-17,04:18:18.000,198,11053641,5125,0,1752725897,13157.670845189998,29939.785991130004,53343.1933752 2025-07-17,04:18:19.000,198,11053600,4725,0,1752725898,13157.684317810003,30401.27843397,53343.130491120006 2025-07-17,04:18:20.000,198,11053629,4805,0,1752725899,13157.691054119998,30862.73563116,53343.14446536 2025-07-17,04:18:21.000,198,11053618,4765,0,1752725900,13157.670845189998,30862.75677855,53343.1584396 2025-07-17,04:18:22.000,198,11053650,4285,0,1752725901,13157.670845189998,30862.75677855,53343.18638808 2025-07-17,04:18:23.000,198,11053637,5005,0,1752725902,13157.670845189998,27171.409362749997,53343.15145248001 2025-07-17,04:18:24.000,198,11053609,5125,0,1752725903,13157.744944599988,36399.96822876,53343.179400960005 2025-07-17,04:18:25.000,198,11053601,5085,0,1752725904,13157.792098769998,29478.561415229997,53343.29119488001 2025-07-17,04:18:26.000,198,11053602,4645,0,1752725905,13157.812307699998,27171.54329622,53343.24228504001 2025-07-17,04:18:27.000,198,11053568,4685,0,1752725906,13157.913352349999,27632.965247760003,53343.2632464 2025-07-17,04:18:28.000,198,11053626,4685,0,1752725907,13157.899879729994,26248.727589660004,53343.27023352001 2025-07-17,04:18:29.000,198,11053639,4925,0,1752725908,13157.933561279999,30401.60974308,53343.29119488001 2025-07-17,04:18:30.000,198,11053586,4725,0,1752725909,13157.980715449994,31324.51708833,53343.277220640004 2025-07-17,04:18:31.000,198,11053541,4965,0,1752725910,13158.014396999999,29017.414379759997,53343.31914336001 2025-07-17,04:18:32.000,198,11053590,4485,0,1752725911,13158.081760099994,26710.297572929994,53343.35407896 2025-07-17,04:18:33.000,198,11053687,5325,0,1752725912,13158.101969029995,30401.75777481,53343.31215624 2025-07-17,04:18:34.000,198,11053613,5285,0,1752725913,13158.101969029995,29478.892724339996,53343.37504032 2025-07-17,04:18:35.000,198,11053590,4925,0,1752725914,13158.13565058,32247.530170529993,53343.34010472001 2025-07-17,04:18:36.000,198,11053646,4525,0,1752725915,13158.142386889995,25326.16565178,53343.43093728 2025-07-17,04:18:37.000,198,11053607,5044,0,1752725916,13158.13565058,31786.15051377,53343.38901456001 2025-07-17,04:18:38.000,198,11053628,4485,0,1752725917,13158.18954105999,27171.902801849996,53343.38202744 2025-07-17,04:18:39.000,198,11053631,4925,0,1752725918,13158.20974998999,28094.739655800004,53343.42395016 2025-07-17,04:18:40.000,198,11053655,4885,0,1752725919,13158.2164863,33631.87356558,53343.40997592001 2025-07-17,04:18:41.000,198,11053665,5044,0,1752725920,13158.203013679995,29017.682246700002,53343.47286 2025-07-17,04:18:42.000,198,11053584,4685,0,1752725921,13158.20974998999,25326.31368351,53343.57067968 2025-07-17,04:18:43.000,198,11053636,4725,0,1752725922,13158.223222609995,29017.731590609998,53343.45888576001 2025-07-17,04:18:44.000,198,11053627,5005,0,1752725923,13158.27711309,30402.067936530002,53343.5427312 2025-07-17,04:18:45.000,198,11053636,4765,0,1752725924,13158.324267259995,28556.358982980004,53343.60561528001 2025-07-17,04:18:46.000,198,11053635,5125,0,1752725925,13158.35794881,28556.41537602,53343.65452512001 2025-07-17,04:18:47.000,198,11053607,5205,0,1752725926,13158.384894049996,27172.149521400002,53343.612602400004 2025-07-17,04:18:48.000,198,11053665,4965,0,1752725927,13158.41183928999,30863.609723279995,53343.70343496001 2025-07-17,04:18:49.000,198,11053643,4925,0,1752725928,13158.445520839996,27172.16361966,53343.75234480001 2025-07-17,04:18:50.000,198,11053607,5005,0,1752725929,13158.4185756,32247.910823550003,53343.73837056 2025-07-17,04:18:51.000,198,11053614,4485,0,1752725930,13158.43878453,29479.34386866,53343.79426752001 2025-07-17,04:18:52.000,198,11053642,4645,0,1752725931,13158.485938699996,25787.94005982,53343.8571516 2025-07-17,04:18:53.000,198,11053645,4925,0,1752725932,13158.519620250001,31325.059871339996,53343.83619024 2025-07-17,04:18:54.000,198,11053596,4685,0,1752725933,13158.526356559996,29017.985359290004,53343.87112584001 2025-07-17,04:18:55.000,198,11053610,4965,0,1752725934,13158.566774419996,27633.747701190005,53343.92003568001 2025-07-17,04:18:56.000,198,11053587,5005,0,1752725935,13158.566774419996,31325.16560829,53343.95497128 2025-07-17,04:18:57.000,198,11053525,5044,0,1752725936,13158.634137519992,26710.903798109997,53344.05279096 2025-07-17,04:18:58.000,198,11053625,5005,0,1752725937,13158.654346449992,28095.134407079997,53344.01086824001 2025-07-17,04:18:59.000,198,11053668,3965,0,1752725938,13158.681291690002,23942.287499309998,53344.04580384 2025-07-17,04:19:00.000,198,11053635,4925,0,1752725939,13158.741918480002,33632.24716947001,53344.03881672001 2025-07-17,04:19:01.000,198,11053654,4725,0,1752725940,13158.809281579997,33632.28946425,53344.080739439996 2025-07-17,04:19:02.000,198,11053640,4605,0,1752725941,13158.842963130002,28556.56340775,53344.080739439996 2025-07-17,04:19:03.000,198,11053638,4565,0,1752725942,13158.890117299998,32709.424413779998,53344.1017008 2025-07-17,04:19:04.000,198,11053618,4805,0,1752725943,13158.957480399993,30402.279410429997,53344.115675040004 2025-07-17,04:19:05.000,198,11053619,4885,0,1752725944,13158.997898259993,31786.559363310007,53344.21349472 2025-07-17,04:19:06.000,198,11053662,4445,0,1752725945,13159.004634569988,24865.145500650004,53344.20650760001 2025-07-17,04:19:07.000,198,11053650,4805,0,1752725946,13159.078733979994,29017.978310160004,53344.29035304 2025-07-17,04:19:08.000,198,11053663,5044,0,1752725947,13159.098942909994,22558.000497300003,53344.29734016001 2025-07-17,04:19:09.000,198,11053604,4605,0,1752725948,13159.092206599998,26710.86855246,53344.37419848001 2025-07-17,04:19:10.000,198,11053612,4685,0,1752725949,13159.152833389999,29017.999457550002,53344.38817272 2025-07-17,04:19:11.000,198,11053610,4725,0,1752725950,13159.199987559994,30402.286459559997,53344.3811856 2025-07-17,04:19:12.000,198,11053573,4725,0,1752725951,13159.260614349994,29017.950113640007,53344.40913408 2025-07-17,04:19:13.000,198,11053612,4685,0,1752725952,13159.25387804,29940.751721940003,53344.45804392 2025-07-17,04:19:14.000,198,11053628,4645,0,1752725953,13159.321241139995,30863.652018060006,53344.59079920001 2025-07-17,04:19:15.000,198,11053615,5085,0,1752725954,13159.38860423999,31325.059871339996,53344.583812079996 2025-07-17,04:19:16.000,198,11053575,4645,0,1752725955,13159.42902209999,32709.304578569994,53344.618747680004 2025-07-17,04:19:17.000,198,11053668,4565,0,1752725956,13159.402076859995,33632.16257991,53344.60477344 2025-07-17,04:19:18.000,198,11053660,4685,0,1752725957,13159.44923102999,30402.152526089994,53344.618747680004 2025-07-17,04:19:19.000,198,11053628,4525,0,1752725958,13159.47617627,30402.124329569997,53344.66765752 2025-07-17,04:19:20.000,198,11053656,4805,0,1752725959,13159.53006674999,31325.0034783,53344.70958024001 2025-07-17,04:19:21.000,198,11053624,4405,0,1752725960,13159.55701199,30402.060887400003,53344.77945144001 2025-07-17,04:19:22.000,198,11053615,4925,0,1752725961,13159.57722092,25787.862519389993,53344.807399920006 2025-07-17,04:19:23.000,198,11053593,5125,0,1752725962,13159.664792949996,30402.060887400003,53344.807399920006 2025-07-17,04:19:24.000,198,11053578,4325,0,1752725963,13159.685001879996,29940.61073934,53344.786438560004 2025-07-17,04:19:25.000,198,11053639,4965,0,1752725964,13159.732156049991,28094.908834920003,53344.89124536 2025-07-17,04:19:26.000,198,11053606,4645,0,1752725965,13159.792782839992,29940.596641080003,53344.88425824 2025-07-17,04:19:27.000,198,11053688,4445,0,1752725966,13159.806255459996,27633.451637730002,53344.89124536 2025-07-17,04:19:28.000,198,11053666,4565,0,1752725967,13159.819728080001,28094.873589270006,53344.94714232001 2025-07-17,04:19:29.000,198,11053656,4525,0,1752725968,13159.826464389997,29940.554346300007,53344.94714232001 2025-07-17,04:19:30.000,198,11053628,4445,0,1752725969,13159.860145940002,28556.288491679996,53344.919193839996 2025-07-17,04:19:31.000,198,11053618,4845,0,1752725970,13159.866882249997,32247.685251389994,53345.01701352001 2025-07-17,04:19:32.000,198,11053641,4925,0,1752725971,13159.880354870002,29479.15354215,53345.03797488 2025-07-17,04:19:33.000,198,11053643,5005,0,1752725972,13159.920772730002,29479.097149110006,53345.12880744 2025-07-17,04:19:34.000,198,11053643,5085,0,1752725973,13159.934245349992,25787.700389399994,53345.142781680006 2025-07-17,04:19:35.000,198,11053621,4525,0,1752725974,13159.947717969997,29940.497953259997,53345.11483320001 2025-07-17,04:19:36.000,198,11053606,4405,0,1752725975,13159.974663209992,28556.22504951,53345.09387184001 2025-07-17,04:19:37.000,198,11053648,4885,0,1752725976,13159.954454279992,32709.07900641,53345.17771728 2025-07-17,04:19:38.000,198,11053625,5085,0,1752725977,13159.967926899997,27171.987391410003,53345.21964 2025-07-17,04:19:39.000,198,11053564,4365,0,1752725978,13160.021817380002,30863.363003730003,53345.21265288001 2025-07-17,04:19:40.000,198,11053533,5245,0,1752725979,13160.068971549998,29479.111247370005,53345.28252408001 2025-07-17,04:19:41.000,198,11053594,4645,0,1752725980,13160.089180479998,33170.51505621,53345.33842104 2025-07-17,04:19:42.000,198,11053602,4405,0,1752725981,13160.122862030003,28094.866540140007,53345.34540816 2025-07-17,04:19:43.000,198,11053599,5125,0,1752725982,13160.210434059998,31786.242152460007,53345.38733088 2025-07-17,04:19:44.000,198,11053577,4965,0,1752725983,13160.237379299993,31324.911839609995,53345.38733088 2025-07-17,04:19:45.000,198,11053609,5285,0,1752725984,13160.291269779998,34093.54928580001,53345.422266479996 2025-07-17,04:19:46.000,198,11053602,4685,0,1752725985,13160.351896569999,29017.85142582,53345.47117632001 2025-07-17,04:19:47.000,198,11053587,5085,0,1752725986,13160.419259669994,28095.035719260006,53345.52008616001 2025-07-17,04:19:48.000,198,11053597,5325,0,1752725987,13160.42599597999,31325.066920469995,53345.49912480001 2025-07-17,04:19:49.000,198,11053613,5005,0,1752725988,13160.51356801,30863.666116320004,53345.47117632001 2025-07-17,04:19:50.000,198,11053585,5005,0,1752725989,13160.56745848999,29940.829262369996,53345.61091872 2025-07-17,04:19:51.000,198,11053674,4285,0,1752725990,13160.621348969995,28095.176701860008,53345.58297024 2025-07-17,04:19:52.000,198,11053641,4725,0,1752725991,13160.66850313999,27172.33984791,53345.6039316 2025-07-17,04:19:53.000,198,11053713,5044,0,1752725992,13160.71565731,28095.204898380005,53345.65982856 2025-07-17,04:19:54.000,198,11053701,4765,0,1752725993,13160.78975671999,27172.424437470007,53345.66681568001 2025-07-17,04:19:55.000,198,11053633,4965,0,1752725994,13160.81670196,32248.136395709997,53345.7087384 2025-07-17,04:19:56.000,198,11053615,5285,0,1752725995,13160.83017457999,27172.445584860005,53345.792583840004 2025-07-17,04:19:57.000,198,11053646,4405,0,1752725996,13160.823438269996,31786.749689820004,53345.70175128 2025-07-17,04:19:58.000,198,11053626,4765,0,1752725997,13160.863856129996,27172.5019779,53345.7786096 2025-07-17,04:19:59.000,198,11053648,4605,0,1752725998,13160.863856129996,32248.291476569997,53345.79957096 2025-07-17,04:20:00.000,198,11053659,4805,0,1752725999,13160.863856129996,28556.8806186,53345.79957096 2025-07-17,04:20:01.000,198,11053635,5285,0,1752726000,13160.863856129996,22558.289511630006,53345.88341640001 2025-07-17,04:20:02.000,198,11053668,4365,0,1752726001,13160.870592439991,27172.635911370002,53345.89040352 2025-07-17,04:20:03.000,198,11053616,4685,0,1752726002,13160.87732875,30402.645965190008,53345.90437776001 2025-07-17,04:20:04.000,198,11053640,4805,0,1752726003,13160.870592439991,30864.074965859996,53345.911364880005 2025-07-17,04:20:05.000,198,11053596,4004,0,1752726004,13160.87732875,22558.388199449997,53345.960274720004 2025-07-17,04:20:06.000,198,11053618,4685,0,1752726005,13160.843647199996,29941.28040669,53345.99521032 2025-07-17,04:20:07.000,198,11053636,4605,0,1752726006,13160.890801369991,33171.297509640004,53345.9882232 2025-07-17,04:20:08.000,198,11053613,5044,0,1752726007,13160.91774661,30864.19480107,53346.079055760005 2025-07-17,04:20:09.000,198,11053648,5005,0,1752726008,13160.951428159991,30402.709407360002,53346.093029999996 2025-07-17,04:20:10.000,198,11053666,4765,0,1752726009,13160.951428159991,28557.04274859,53346.13495272 2025-07-17,04:20:11.000,198,11053644,4725,0,1752726010,13161.012054949992,27172.727550059994,53346.079055760005 2025-07-17,04:20:12.000,198,11053645,5125,0,1752726011,13161.018791260001,29479.879602539993,53346.176875440004 2025-07-17,04:20:13.000,198,11053613,5005,0,1752726012,13161.005318639996,22558.402297709996,53346.16988832001 2025-07-17,04:20:14.000,198,11053681,5125,0,1752726013,13161.025527569996,27634.13540334,53346.14193984001 2025-07-17,04:20:15.000,198,11053662,4685,0,1752726014,13161.052472809992,32709.8755581,53346.19084968001 2025-07-17,04:20:16.000,198,11053615,4925,0,1752726015,13161.072681739992,29941.308603209996,53346.26072088 2025-07-17,04:20:17.000,198,11053650,4605,0,1752726016,13161.072681739992,28095.5855514,53346.32360496 2025-07-17,04:20:18.000,198,11053661,4925,0,1752726017,13161.119835910002,27634.156550729997,53346.33757920001 2025-07-17,04:20:19.000,198,11053611,5165,0,1752726018,13161.119835910002,30864.237095849996,53346.295656480004 2025-07-17,04:20:20.000,198,11053617,5005,0,1752726019,13161.092890669992,32248.502950470007,53346.316617840006 2025-07-17,04:20:21.000,198,11053614,4485,0,1752726020,13161.119835910002,32248.524097860005,53346.316617840006 2025-07-17,04:20:22.000,198,11053682,4845,0,1752726021,13161.153517459992,24865.638939750002,53346.30963072001 2025-07-17,04:20:23.000,198,11053665,5165,0,1752726022,13161.166990079997,31787.10214632,53346.344566320004 2025-07-17,04:20:24.000,198,11053666,4645,0,1752726023,13161.166990079997,29018.429454480007,53346.39347616 2025-07-17,04:20:25.000,198,11053642,4725,0,1752726024,13161.187199009997,29018.464700130004,53346.35155344 2025-07-17,04:20:26.000,198,11053675,5085,0,1752726025,13161.261298420002,27172.861483529996,53346.42841176 2025-07-17,04:20:27.000,198,11053647,5165,0,1752726026,13161.335397829993,30864.321685410003,53346.42142464 2025-07-17,04:20:28.000,198,11053666,4645,0,1752726027,13161.335397829993,21635.7628194,53346.44937312 2025-07-17,04:20:29.000,198,11053637,5365,0,1752726028,13161.362343069988,33171.5230818,53346.49129584 2025-07-17,04:20:30.000,198,11053660,4645,0,1752726029,13161.369079379998,30864.413324099994,53346.533218560005 2025-07-17,04:20:31.000,198,11053658,4605,0,1752726030,13161.422969859988,28557.268320749994,53346.56116704 2025-07-17,04:20:32.000,198,11053667,5085,0,1752726031,13161.429706169998,28095.88866399,53346.56815416 2025-07-17,04:20:33.000,198,11053663,4965,0,1752726032,13161.470124029998,30403.083011249997,53346.59610264 2025-07-17,04:20:34.000,198,11053642,4645,0,1752726033,13161.490332959998,30403.132355160007,53346.617064 2025-07-17,04:20:35.000,198,11053640,4725,0,1752726034,13161.497069269994,26250.250201739997,53346.61007688 2025-07-17,04:20:36.000,198,11053642,4525,0,1752726035,13161.463387719989,31326.046749539993,53346.631038240004 2025-07-17,04:20:37.000,198,11053622,4725,0,1752726036,13161.416233549993,29941.74564927,53346.6869352 2025-07-17,04:20:38.000,198,11053628,4405,0,1752726037,13161.409497239998,25327.483839089997,53346.72187080001 2025-07-17,04:20:39.000,198,11053653,5005,0,1752726038,13161.416233549993,28557.52208943,53346.77776776 2025-07-17,04:20:40.000,198,11053635,5125,0,1752726039,13161.396024619993,29480.471729459998,53346.76379352 2025-07-17,04:20:41.000,198,11053624,4805,0,1752726040,13161.429706169998,33633.41732505,53346.84065184001 2025-07-17,04:20:42.000,198,11053630,4645,0,1752726041,13161.449915099998,30864.878566679996,53346.90353592 2025-07-17,04:20:43.000,198,11053606,4765,0,1752726042,13161.443178789988,29480.640908579997,53346.83366472 2025-07-17,04:20:44.000,198,11053639,5125,0,1752726043,13161.429706169998,28096.3609557,53346.8965488 2025-07-17,04:20:45.000,198,11053645,5165,0,1752726044,13161.490332959998,28557.83930028,53346.92449728 2025-07-17,04:20:46.000,198,11053613,5125,0,1752726045,13161.483596649989,32249.341796940003,53346.987381360006 2025-07-17,04:20:47.000,198,11053678,4645,0,1752726046,13161.490332959998,26712.264280200005,53347.04327832 2025-07-17,04:20:48.000,198,11053658,4725,0,1752726047,13161.577904989994,30865.181679269997,53347.085201040005 2025-07-17,04:20:49.000,198,11053658,4765,0,1752726048,13161.638531779994,29019.47977485,53347.09218816 2025-07-17,04:20:50.000,198,11053627,5005,0,1752726049,13161.66547701999,30403.886612069997,53347.10616240001 2025-07-17,04:20:51.000,198,11053671,5165,0,1752726050,13161.70589487999,29019.585511800004,53347.155072240006 2025-07-17,04:20:52.000,198,11053698,4605,0,1752726051,13161.72610380999,24866.724505770006,53347.183020720004 2025-07-17,04:20:53.000,198,11053695,5285,0,1752726052,13161.80693952999,29481.09910203,53347.19000784 2025-07-17,04:20:54.000,198,11053637,5165,0,1752726053,13161.820412149995,30404.034643799998,53347.29481464001 2025-07-17,04:20:55.000,198,11053607,4925,0,1752726054,13161.88777524999,29019.78993657,53347.350711600004 2025-07-17,04:20:56.000,198,11053587,4725,0,1752726055,13161.941665729995,33634.143385439995,53347.420582800005 2025-07-17,04:20:57.000,198,11053664,4645,0,1752726056,13161.94840203999,29942.739576599997,53347.42756992 2025-07-17,04:20:58.000,198,11053631,5044,0,1752726057,13161.99555621,29019.923870040002,53347.469492640004 2025-07-17,04:20:59.000,198,11053666,4365,0,1752726058,13162.03597407,27635.665064550005,53347.4555184 2025-07-17,04:21:00.000,198,11053635,5044,0,1752726059,13162.083128239996,28097.16455652,53347.469492640004 2025-07-17,04:21:01.000,198,11053617,5165,0,1752726060,13162.143755029996,32250.17359428,53347.58128656001 2025-07-17,04:21:02.000,198,11053638,4445,0,1752726061,13162.143755029996,26712.96214407,53347.60224792 2025-07-17,04:21:03.000,198,11053647,5165,0,1752726062,13162.177436580001,34096.03057956,53347.658144880006 2025-07-17,04:21:04.000,198,11053640,4525,0,1752726063,13162.190909199991,27635.932931489995,53347.707054720006 2025-07-17,04:21:05.000,198,11053649,5285,0,1752726064,13162.197645510001,32711.80701972,53347.755964560005 2025-07-17,04:21:06.000,198,11053629,5125,0,1752726065,13162.271744919992,30404.66201637,53347.78391304 2025-07-17,04:21:07.000,198,11053629,5085,0,1752726066,13162.278481230001,27636.088012349996,53347.88871984 2025-07-17,04:21:08.000,198,11053625,5285,0,1752726067,13162.325635399997,27174.708355590003,53347.93762968 2025-07-17,04:21:09.000,198,11053685,5044,0,1752726068,13162.419943740002,30404.873490269994,53347.993526640006 2025-07-17,04:21:10.000,198,11053676,4885,0,1752726069,13162.440152670002,29482.05778371,53348.0494236 2025-07-17,04:21:11.000,198,11053663,4925,0,1752726070,13162.473834219993,29020.59353739,53348.02846224 2025-07-17,04:21:12.000,198,11053597,5205,0,1752726071,13162.541197320003,34096.5099204,53348.1192948 2025-07-17,04:21:13.000,198,11053664,4725,0,1752726072,13162.601824109988,26252.061828150006,53348.16820464 2025-07-17,04:21:14.000,198,11053644,4645,0,1752726073,13162.675923519993,28097.841273,53348.20314024001 2025-07-17,04:21:15.000,198,11053691,5245,0,1752726074,13162.702868759989,29482.269257609994,53348.27301144 2025-07-17,04:21:16.000,198,11053677,5085,0,1752726075,13162.797177099994,27636.588500579994,53348.34288264 2025-07-17,04:21:17.000,198,11053652,4565,0,1752726076,13162.857803889994,29482.38204369,53348.426728080005 2025-07-17,04:21:18.000,198,11053669,5005,0,1752726077,13162.90495805999,29482.424338469995,53348.40576672 2025-07-17,04:21:19.000,198,11053659,5085,0,1752726078,13162.95211223,32251.104079440003,53348.53153488 2025-07-17,04:21:20.000,198,11053674,4805,0,1752726079,13163.01273902,29482.487780640004,53348.58743184001 2025-07-17,04:21:21.000,198,11053632,4765,0,1752726080,13163.07336581,29944.00137087,53348.60140608 2025-07-17,04:21:22.000,198,11053627,5165,0,1752726081,13163.19461939,32251.252111170004,53348.68525152001 2025-07-17,04:21:23.000,198,11053631,5285,0,1752726082,13163.29566404,33635.616653610006,53348.75512272001 2025-07-17,04:21:24.000,198,11053661,4925,0,1752726083,13163.376499760001,27175.3921212,53348.762109840005 2025-07-17,04:21:25.000,198,11053656,3845,0,1752726084,13163.504489649997,29482.649910630003,53348.90185224001 2025-07-17,04:21:26.000,198,11053627,4925,0,1752726085,13163.578589060002,31789.914749190008,53348.94377496 2025-07-17,04:21:27.000,198,11053700,4525,0,1752726086,13163.686370019997,30405.59250153,53349.027620400004 2025-07-17,04:21:28.000,198,11053678,4805,0,1752726087,13163.767205739998,25329.711364169998,53349.11146584 2025-07-17,04:21:29.000,198,11053631,5125,0,1752726088,13163.901931939989,33635.7082923,53349.167362800006 2025-07-17,04:21:30.000,198,11053657,4925,0,1752726089,13164.002976589989,22560.982279289994,53349.29313096 2025-07-17,04:21:31.000,198,11053646,4365,0,1752726090,13164.08381230999,32712.857340090006,53349.25819536001 2025-07-17,04:21:32.000,198,11053666,4445,0,1752726091,13164.198329579995,30405.655943699996,53349.383963520006 2025-07-17,04:21:33.000,198,11053657,5205,0,1752726092,13164.25222006,37327.30242765001,53349.4468476 2025-07-17,04:21:34.000,198,11053634,4445,0,1752726093,13164.32631946999,29021.305499520007,53349.54466728001 2025-07-17,04:21:35.000,198,11053659,5044,0,1752726094,13164.36673732999,31328.485748520005,53349.60755136 2025-07-17,04:21:36.000,198,11053625,4885,0,1752726095,13164.42736411999,28098.384056010007,53349.70537104 2025-07-17,04:21:37.000,198,11053691,5125,0,1752726096,13164.46778197999,28559.834204069994,53349.78921648001 2025-07-17,04:21:38.000,198,11053674,4525,0,1752726097,13164.541881389996,30866.972158289995,53349.80319072 2025-07-17,04:21:39.000,198,11053645,5044,0,1752726098,13164.636189730001,26714.026562700004,53349.88004904001 2025-07-17,04:21:40.000,198,11053640,4845,0,1752726099,13164.676607590001,33635.67304665,53349.95690736001 2025-07-17,04:21:41.000,198,11053697,5285,0,1752726100,13164.770915929992,29482.656959760003,53350.054727040006 2025-07-17,04:21:42.000,198,11053651,5005,0,1752726101,13164.818070100002,31789.921798320007,53350.16652096001 2025-07-17,04:21:43.000,198,11053676,4525,0,1752726102,13164.939323680002,32712.77979966,53350.25735352 2025-07-17,04:21:44.000,198,11053665,5005,0,1752726103,13164.993214159993,30866.993305680007,53350.2503664 2025-07-17,04:21:45.000,198,11053649,5085,0,1752726104,13165.107731429998,26252.576414640003,53350.369147440004 2025-07-17,04:21:46.000,198,11053665,5005,0,1752726105,13165.148149289998,28559.75666364,53350.439018640005 2025-07-17,04:21:47.000,198,11053613,5085,0,1752726106,13165.249193939999,28098.32061384,53350.4250444 2025-07-17,04:21:48.000,198,11053636,4605,0,1752726107,13165.309820729999,30866.979207419994,53350.52286408 2025-07-17,04:21:49.000,198,11053666,4445,0,1752726108,13165.41086538,31789.865405279998,53350.62068376 2025-07-17,04:21:50.000,198,11053618,4605,0,1752726109,13165.48496478999,27175.3921212,53350.61369664 2025-07-17,04:21:51.000,198,11053631,5405,0,1752726110,13165.538855269995,30866.936912639998,53350.725490560006 2025-07-17,04:21:52.000,198,11053581,5005,0,1752726111,13165.63316361,32712.674062709993,53350.809336 2025-07-17,04:21:53.000,198,11053538,4605,0,1752726112,13165.71399933,33635.616653610006,53350.844271600006 2025-07-17,04:21:54.000,198,11053646,4485,0,1752726113,13165.77462612,33174.14535816001,53350.92112992 2025-07-17,04:21:55.000,198,11053628,4805,0,1752726114,13165.828516599991,31328.316569400005,53350.95606552 2025-07-17,04:21:56.000,198,11053623,5085,0,1752726115,13165.862198149996,29943.930879570005,53351.039910960004 2025-07-17,04:21:57.000,198,11053626,4685,0,1752726116,13165.902616009997,32251.188668999996,53351.158692000005 2025-07-17,04:21:58.000,198,11053674,4565,0,1752726117,13166.010396969992,30866.76773352,53351.13773064 2025-07-17,04:21:59.000,198,11053630,4605,0,1752726118,13166.050814829992,29943.83924088,53351.2634988 2025-07-17,04:22:00.000,198,11053618,4685,0,1752726119,13166.138386860002,25790.81610486,53351.33337 2025-07-17,04:22:01.000,198,11053633,5044,0,1752726120,13166.138386860002,29020.847306070005,53351.36830560001 2025-07-17,04:22:02.000,198,11053663,5125,0,1752726121,13166.192277339993,27175.07491035,53351.46612528001 2025-07-17,04:22:03.000,198,11053666,4765,0,1752726122,13166.199013650003,31789.386064439997,53351.515035120006 2025-07-17,04:22:04.000,198,11053623,5205,0,1752726123,13166.225958889998,29943.550226549996,53351.59189344 2025-07-17,04:22:05.000,198,11053696,3765,0,1752726124,13166.225958889998,29943.409243949995,53351.62682904 2025-07-17,04:22:06.000,198,11053629,5125,0,1752726125,13166.266376749998,28559.079947160004,53351.7176616 2025-07-17,04:22:07.000,198,11053676,4445,0,1752726126,13166.266376749998,27636.073914089997,53351.69670024 2025-07-17,04:22:08.000,198,11053649,5044,0,1752726127,13166.266376749998,30866.12626269,53351.731635840006 2025-07-17,04:22:09.000,198,11053630,4645,0,1752726128,13166.252904129993,31788.899674469998,53351.75958432 2025-07-17,04:22:10.000,198,11053571,5085,0,1752726129,13166.252904129993,30404.513984639998,53351.81548128 2025-07-17,04:22:11.000,198,11053597,5125,0,1752726130,13166.266376749998,29942.972197890005,53351.857404 2025-07-17,04:22:12.000,198,11053647,5085,0,1752726131,13166.300058299988,28558.565360670007,53351.878365360004 2025-07-17,04:22:13.000,198,11053614,4445,0,1752726132,13166.259640439988,27635.601622379996,53351.87137824001 2025-07-17,04:22:14.000,198,11053629,5165,0,1752726133,13166.279849369988,34095.67812306,53351.92028808001 2025-07-17,04:22:15.000,198,11053678,4685,0,1752726134,13166.246167819998,27635.474738040008,53351.9622108 2025-07-17,04:22:16.000,198,11053623,5044,0,1752726135,13166.259640439988,25789.737587969998,53351.997146400005 2025-07-17,04:22:17.000,198,11053597,5125,0,1752726136,13166.205749959998,28558.262248080006,53351.997146400005 2025-07-17,04:22:18.000,198,11053649,5125,0,1752726137,13166.185541029998,29481.07795464,53352.03906912001 2025-07-17,04:22:19.000,198,11053642,4565,0,1752726138,13166.178804720003,28558.093068960006,53352.00413352 2025-07-17,04:22:20.000,198,11053625,5044,0,1752726139,13166.131650549993,29019.493873109997,53352.07400472 2025-07-17,04:22:21.000,198,11053595,5245,0,1752726140,13166.091232689992,27173.728526520004,53352.12291456 2025-07-17,04:22:22.000,198,11053668,4645,0,1752726141,13166.023869589997,27635.07998676,53352.13688880001 2025-07-17,04:22:23.000,198,11053643,5165,0,1752726142,13165.969979109992,26250.736591709996,53352.213747120004 2025-07-17,04:22:24.000,198,11053649,5005,0,1752726143,13165.929561249992,29942.098105769997,53352.15086304 2025-07-17,04:22:25.000,198,11053610,4685,0,1752726144,13165.868934459992,33633.508963739994,53352.164837280005 2025-07-17,04:22:26.000,198,11053637,5005,0,1752726145,13165.808307669991,32710.587520229994,53352.19278576 2025-07-17,04:22:27.000,198,11053694,4605,0,1752726146,13165.71399933,30864.81512451,53352.19278576 2025-07-17,04:22:28.000,198,11053678,4725,0,1752726147,13165.63316361,25789.039724100003,53352.15086304 2025-07-17,04:22:29.000,198,11053634,4805,0,1752726148,13165.59274575,30403.273337759994,53352.15785016001 2025-07-17,04:22:30.000,198,11053620,4525,0,1752726149,13165.538855269995,29018.96518836,53352.25566984001 2025-07-17,04:22:31.000,198,11053655,5165,0,1752726150,13165.48496478999,28096.022597460003,53352.13688880001 2025-07-17,04:22:32.000,198,11053604,4725,0,1752726151,13165.43107431,28095.973253549993,53352.18579864001 2025-07-17,04:22:33.000,198,11053643,5085,0,1752726152,13165.309820729999,29018.796009240003,53352.14387592 2025-07-17,04:22:34.000,198,11053627,5285,0,1752726153,13165.249193939999,31325.905766940006,53352.10894032001 2025-07-17,04:22:35.000,198,11053655,4925,0,1752726154,13165.168358219998,29018.64797751,53352.17881152001 2025-07-17,04:22:36.000,198,11053653,5005,0,1752726155,13165.074049879993,31787.229030660004,53352.10894032001 2025-07-17,04:22:37.000,198,11053629,4845,0,1752726156,13164.993214159993,32248.679178720005,53352.19278576 2025-07-17,04:22:38.000,198,11053634,4765,0,1752726157,13164.952796299993,29480.105174700002,53352.15086304 2025-07-17,04:22:39.000,198,11053576,4885,0,1752726158,13164.871960579992,25327.166628239996,53352.164837280005 2025-07-17,04:22:40.000,198,11053643,4845,0,1752726159,13164.757443310002,25327.194824759994,53352.12990168 2025-07-17,04:22:41.000,198,11053640,4605,0,1752726160,13164.669871279992,29480.084027310004,53352.08099184 2025-07-17,04:22:42.000,198,11053628,4765,0,1752726161,13164.568826629991,35478.68923254,53351.997146400005 2025-07-17,04:22:43.000,198,11053667,4925,0,1752726162,13164.46778197999,29941.534175370005,53352.03906912001 2025-07-17,04:22:44.000,198,11053663,4965,0,1752726163,13164.400418879995,27172.946073090003,53351.997146400005 2025-07-17,04:22:45.000,198,11053609,5285,0,1752726164,13164.31284685,23481.535215120006,53351.98317216 2025-07-17,04:22:46.000,198,11053671,5485,0,1752726165,13164.24548374999,25788.778906289997,53351.95522368 2025-07-17,04:22:47.000,198,11053631,5005,0,1752726166,13164.16464802999,31787.384111520005,53351.88535248 2025-07-17,04:22:48.000,198,11053627,5205,0,1752726167,13164.050130759999,32248.848357840005,53351.81548128 2025-07-17,04:22:49.000,198,11053640,4685,0,1752726168,13163.935613489994,32710.3689972,53351.829455520005 2025-07-17,04:22:50.000,198,11053623,5085,0,1752726169,13163.848041459998,23481.711443370004,53351.77355856001 2025-07-17,04:22:51.000,198,11053622,4685,0,1752726170,13163.780678360003,30864.65299452,53351.76657144 2025-07-17,04:22:52.000,198,11053601,5044,0,1752726171,13163.652688469992,33171.931931340005,53351.7176616 2025-07-17,04:22:53.000,198,11053626,4885,0,1752726172,13163.571852749992,27173.319676979998,53351.73862296 2025-07-17,04:22:54.000,198,11053630,4645,0,1752726173,13163.538171200002,30403.350878190002,53351.67573888001 2025-07-17,04:22:55.000,198,11053573,5285,0,1752726174,13163.430390239992,31787.651978459995,53351.61984192 2025-07-17,04:22:56.000,198,11053623,5085,0,1752726175,13163.383236069996,33172.00242264,53351.612854800005 2025-07-17,04:22:57.000,198,11053643,5285,0,1752726176,13163.302400349996,27634.861463730005,53351.53599648001 2025-07-17,04:22:58.000,198,11053619,5205,0,1752726177,13163.27545511,34556.35286682,53351.48708664001 2025-07-17,04:22:59.000,198,11053603,5044,0,1752726178,13163.25524618,26711.982315,53351.48708664001 2025-07-17,04:23:00.000,198,11053569,5165,0,1752726179,13163.261982489996,30864.949057980004,53351.45913816 2025-07-17,04:23:01.000,198,11053641,5125,0,1752726180,13163.181146769995,32710.714404569997,53351.46612528001 2025-07-17,04:23:02.000,198,11053649,5085,0,1752726181,13163.15420153,28557.797005500004,53351.41721544001 2025-07-17,04:23:03.000,198,11053602,4485,0,1752726182,13163.160937839995,29480.662055969995,53351.42420256 2025-07-17,04:23:04.000,198,11053604,4765,0,1752726183,13163.12725628999,26250.70134606,53351.31939576001 2025-07-17,04:23:05.000,198,11053612,4725,0,1752726184,13163.14746521999,26250.715444319998,53351.33337 2025-07-17,04:23:06.000,198,11053632,4525,0,1752726185,13163.15420153,31326.511992119995,53351.31939576001 2025-07-17,04:23:07.000,198,11053649,5205,0,1752726186,13163.17441046,27173.6298387,53351.30542152 2025-07-17,04:23:08.000,198,11053634,4645,0,1752726187,13163.140728909995,29019.331743119998,53351.24253744 2025-07-17,04:23:09.000,198,11053639,4845,0,1752726188,13163.16767414999,26250.70134606,53351.25651168 2025-07-17,04:23:10.000,198,11053633,5085,0,1752726189,13163.160937839995,30403.639892520005,53351.15170488001 2025-07-17,04:23:11.000,198,11053676,4565,0,1752726190,13163.20809200999,34095.08599614,53351.207601840004 2025-07-17,04:23:12.000,198,11053657,5005,0,1752726191,13163.23503725,26250.743640839995,53351.13773064 2025-07-17,04:23:13.000,198,11053611,4965,0,1752726192,13163.25524618,31787.962140179996,53351.10279504001 2025-07-17,04:23:14.000,198,11053630,4405,0,1752726193,13163.282191419996,30865.118237100003,53351.10279504001 2025-07-17,04:23:15.000,198,11053672,4885,0,1752726194,13163.31587297,30403.632843390005,53351.14471776 2025-07-17,04:23:16.000,198,11053631,5005,0,1752726195,13163.329345589991,30403.555302959998,53351.11676928 2025-07-17,04:23:17.000,198,11053638,4725,0,1752726196,13163.329345589991,31787.877550620004,53351.08183368001 2025-07-17,04:23:18.000,198,11053657,4925,0,1752726197,13163.309136659991,25327.75875516,53351.060872320006 2025-07-17,04:23:19.000,198,11053629,5245,0,1752726198,13163.31587297,29019.197809649995,53351.05388520001 2025-07-17,04:23:20.000,198,11053652,4565,0,1752726199,13163.329345589991,31326.385107780006,53351.04689808 2025-07-17,04:23:21.000,198,11053646,4765,0,1752726200,13163.349554519991,28096.290464399994,53350.99798824 2025-07-17,04:23:22.000,198,11053680,4645,0,1752726201,13163.356290830001,29019.120269220002,53351.03292384001 2025-07-17,04:23:23.000,198,11053634,4885,0,1752726202,13163.3360819,36863.38508409,53350.991001120005 2025-07-17,04:23:24.000,198,11053646,4445,0,1752726203,13163.322609279996,29480.42943468,53350.98401400001 2025-07-17,04:23:25.000,198,11053684,4845,0,1752726204,13163.309136659991,29018.887647929994,53351.011962480006 2025-07-17,04:23:26.000,198,11053619,5285,0,1752726205,13163.261982489996,32248.89770175,53350.97702688 2025-07-17,04:23:27.000,198,11053662,4845,0,1752726206,13163.24850986999,29941.654010579994,53350.97003976 2025-07-17,04:23:28.000,198,11053658,4965,0,1752726207,13163.26871879999,27634.403270280003,53350.942091280005 2025-07-17,04:23:29.000,198,11053617,5165,0,1752726208,13163.241773559996,27172.889680049993,53350.96305264001 2025-07-17,04:23:30.000,198,11053609,5285,0,1752726209,13163.23503725,23019.901789680007,53350.88619432001 2025-07-17,04:23:31.000,198,11053627,4925,0,1752726210,13163.201355699995,27172.678206149998,53350.90016856 2025-07-17,04:23:32.000,198,11053661,5445,0,1752726211,13163.19461939,30863.983327170004,53350.8792072 2025-07-17,04:23:33.000,198,11053624,4445,0,1752726212,13163.21482832,28556.817176430006,53350.90715568 2025-07-17,04:23:34.000,198,11053636,4645,0,1752726213,13163.18788307999,30863.821197180005,53350.85125872 2025-07-17,04:23:35.000,198,11053638,4605,0,1752726214,13163.221564629996,26249.41135527,53350.83029736 2025-07-17,04:23:36.000,198,11053704,4685,0,1752726215,13163.24850986999,35477.84333694,53350.81632312001 2025-07-17,04:23:37.000,198,11053634,4525,0,1752726216,13163.23503725,28556.3871795,53350.809336 2025-07-17,04:23:38.000,198,11053605,5125,0,1752726217,13163.26871879999,30401.997445229994,53350.76741328001 2025-07-17,04:23:39.000,198,11053654,4805,0,1752726218,13163.282191419996,29017.611755399994,53350.76042616 2025-07-17,04:23:40.000,198,11053660,4445,0,1752726219,13163.309136659991,29940.512051519996,53350.76741328001 2025-07-17,04:23:41.000,198,11053662,4765,0,1752726220,13163.31587297,28556.119312559997,53350.809336 2025-07-17,04:23:42.000,198,11053667,5205,0,1752726221,13163.376499760001,30401.78597133,53350.79536176001 2025-07-17,04:23:43.000,198,11053667,5125,0,1752726222,13163.383236069996,26248.798080959998,53350.78837464 2025-07-17,04:23:44.000,198,11053654,4645,0,1752726223,13163.389972379991,24864.567471989998,53350.79536176001 2025-07-17,04:23:45.000,198,11053674,3965,0,1752726224,13163.457335480001,31324.425449639995,53350.823310240005 2025-07-17,04:23:46.000,198,11053634,4605,0,1752726225,13163.470808099992,33631.429470389994,53350.76741328001 2025-07-17,04:23:47.000,198,11053658,5005,0,1752726226,13163.477544410001,28094.373101039993,53350.80234888 2025-07-17,04:23:48.000,198,11053669,4965,0,1752726227,13163.491017029992,29017.125365429994,53350.809336 2025-07-17,04:23:49.000,198,11053620,4725,0,1752726228,13163.504489649997,29017.104218039996,53350.83728448001 2025-07-17,04:23:50.000,198,11053625,5005,0,1752726229,13163.497753340002,31785.579534239994,53350.83728448001 2025-07-17,04:23:51.000,198,11053623,5125,0,1752726230,13163.538171200002,30401.264335710002,53350.86523296001 2025-07-17,04:23:52.000,198,11053654,4565,0,1752726231,13163.517962270002,34553.9984574,53350.85125872 2025-07-17,04:23:53.000,198,11053653,5485,0,1752726232,13163.464071789997,31785.487895550003,53350.893181440006 2025-07-17,04:23:54.000,198,11053641,5165,0,1752726233,13163.403444999996,28094.105234100003,53350.893181440006 2025-07-17,04:23:55.000,198,11053654,4765,0,1752726234,13163.389972379991,31324.009550970004,53350.8792072 2025-07-17,04:23:56.000,198,11053613,5205,0,1752726235,13163.403444999996,29016.850449360005,53350.9490784 2025-07-17,04:23:57.000,198,11053617,5165,0,1752726236,13163.389972379991,28094.006546279998,53350.86523296001 2025-07-17,04:23:58.000,198,11053676,4805,0,1752726237,13163.410181309991,31785.37510947,53350.90016856 2025-07-17,04:23:59.000,198,11053630,4725,0,1752726238,13163.383236069996,31323.91086315,53350.90016856 2025-07-17,04:24:00.000,198,11053625,5245,0,1752726239,13163.356290830001,31785.332814690002,53350.893181440006 2025-07-17,04:24:01.000,198,11053631,5165,0,1752726240,13163.376499760001,32708.183766899994,53350.90715568 2025-07-17,04:24:02.000,198,11053665,5205,0,1752726241,13163.369763449991,27632.626889520005,53350.92112992 2025-07-17,04:24:03.000,198,11053643,5205,0,1752726242,13163.356290830001,32708.317700369997,53350.893181440006 2025-07-17,04:24:04.000,198,11053669,5005,0,1752726243,13163.356290830001,29939.84238417,53350.97702688 2025-07-17,04:24:05.000,198,11053660,4645,0,1752726244,13163.342818209996,23941.321768499998,53350.97702688 2025-07-17,04:24:06.000,198,11053695,5285,0,1752726245,13163.342818209996,29017.040775870002,53350.93510416001 2025-07-17,04:24:07.000,198,11053661,5205,0,1752726246,13163.309136659991,30862.658090729994,53350.96305264001 2025-07-17,04:24:08.000,198,11053636,4765,0,1752726247,13163.329345589991,24864.22911375,53350.88619432001 2025-07-17,04:24:09.000,198,11053628,4765,0,1752726248,13163.329345589991,29017.05487413,53350.97003976 2025-07-17,04:24:10.000,198,11053683,5005,0,1752726249,13163.363027139996,31324.192828350002,53351.039910960004 2025-07-17,04:24:11.000,198,11053643,5325,0,1752726250,13163.376499760001,36399.94003224,53350.95606552 2025-07-17,04:24:12.000,198,11053643,5405,0,1752726251,13163.356290830001,33169.993420590006,53350.96305264001 2025-07-17,04:24:13.000,198,11053617,5005,0,1752726252,13163.403444999996,33170.03571537,53351.04689808 2025-07-17,04:24:14.000,198,11053686,4645,0,1752726253,13163.430390239992,28555.809150839996,53351.06785944 2025-07-17,04:24:15.000,198,11053585,5445,0,1752726254,13163.443862859996,28555.809150839996,53351.10279504001 2025-07-17,04:24:16.000,198,11053660,4685,0,1752726255,13163.464071789997,28094.323757129998,53351.09580792 2025-07-17,04:24:17.000,198,11053679,5285,0,1752726256,13163.457335480001,32247.220008810007,53351.179653360006 2025-07-17,04:24:18.000,198,11053615,5085,0,1752726257,13163.457335480001,29478.730594349996,53351.15170488001 2025-07-17,04:24:19.000,198,11053658,4525,0,1752726258,13163.430390239992,31785.84740118,53351.1237564 2025-07-17,04:24:20.000,198,11053662,4725,0,1752726259,13163.423653929996,27171.620836650007,53351.09580792 2025-07-17,04:24:21.000,198,11053640,4605,0,1752726260,13163.430390239992,33631.52815821,53351.09580792 2025-07-17,04:24:22.000,198,11053659,5325,0,1752726261,13163.410181309991,26710.177737720005,53351.10279504001 2025-07-17,04:24:23.000,198,11053696,4725,0,1752726262,13163.437126550001,29940.13844763,53351.179653360006 2025-07-17,04:24:24.000,198,11053656,4605,0,1752726263,13163.403444999996,29940.117300240003,53351.1237564 2025-07-17,04:24:25.000,198,11053661,5125,0,1752726264,13163.403444999996,28094.380150170007,53351.18664048 2025-07-17,04:24:26.000,198,11053669,5125,0,1752726265,13163.356290830001,25787.29858899,53351.13773064 2025-07-17,04:24:27.000,198,11053716,4565,0,1752726266,13163.29566404,29940.096152850005,53351.16567912 2025-07-17,04:24:28.000,198,11053645,5245,0,1752726267,13163.261982489996,26710.114295549996,53351.158692000005 2025-07-17,04:24:29.000,198,11053644,5125,0,1752726268,13163.20809200999,25325.83434267,53351.14471776 2025-07-17,04:24:30.000,198,11053645,5684,0,1752726269,13163.19461939,29017.188807600003,53351.0888208 2025-07-17,04:24:31.000,198,11053615,5085,0,1752726270,13163.11378367,25325.799097020004,53351.15170488001 2025-07-17,04:24:32.000,198,11053664,4805,0,1752726271,13163.09357474,30401.384170920006,53351.14471776 2025-07-17,04:24:33.000,198,11053684,4685,0,1752726272,13163.11378367,31785.607730760006,53351.179653360006 2025-07-17,04:24:34.000,198,11053673,5205,0,1752726273,13163.07336581,26710.015607730005,53351.10279504001 2025-07-17,04:24:35.000,198,11053658,4805,0,1752726274,13163.01273902,32247.008534909997,53351.06785944 2025-07-17,04:24:36.000,198,11053702,4605,0,1752726275,13163.01273902,30401.214991800007,53351.17266624001 2025-07-17,04:24:37.000,198,11053672,4845,0,1752726276,13162.938639609994,30862.60169769,53351.1237564 2025-07-17,04:24:38.000,198,11053681,5285,0,1752726277,13162.918430679994,29939.701401569997,53351.109782160005 2025-07-17,04:24:39.000,198,11053621,5085,0,1752726278,13162.810649719999,29939.560418969995,53351.08183368001 2025-07-17,04:24:40.000,198,11053626,4765,0,1752726279,13162.743286619989,31785.19888122,53351.07484656 2025-07-17,04:24:41.000,198,11053659,5405,0,1752726280,13162.709605069998,30400.841387909997,53351.060872320006 2025-07-17,04:24:42.000,198,11053712,4565,0,1752726281,13162.669187209998,30400.784994870002,53351.0888208 2025-07-17,04:24:43.000,198,11053694,4965,0,1752726282,13162.622033039988,30862.09416033,53351.03292384001 2025-07-17,04:24:44.000,198,11053661,5125,0,1752726283,13162.554669939993,24863.58059379,53351.039910960004 2025-07-17,04:24:45.000,198,11053623,4325,0,1752726284,13162.507515769998,31323.382178400003,53350.96305264001 2025-07-17,04:24:46.000,198,11053662,4805,0,1752726285,13162.467097909997,30861.896784690005,53351.00497536001 2025-07-17,04:24:47.000,198,11053654,4925,0,1752726286,13162.379525880002,28093.245240239994,53350.90715568 2025-07-17,04:24:48.000,198,11053723,5085,0,1752726287,13162.359316950002,25324.664187090006,53350.88619432001 2025-07-17,04:24:49.000,198,11053669,5205,0,1752726288,13162.312162779992,30400.192867949998,53350.90016856 2025-07-17,04:24:50.000,198,11053688,4925,0,1752726289,13162.244799679997,28093.02671721,53350.90016856 2025-07-17,04:24:51.000,198,11053702,4765,0,1752726290,13162.217854440001,31322.92398495,53350.81632312001 2025-07-17,04:24:52.000,198,11053643,5365,0,1752726291,13162.204381819996,24862.94617209,53350.80234888 2025-07-17,04:24:53.000,198,11053657,5245,0,1752726292,13162.143755029996,31322.733658440004,53350.74645192001 2025-07-17,04:24:54.000,198,11053670,4805,0,1752726293,13162.110073479991,30861.213019079994,53350.75343904 2025-07-17,04:24:55.000,198,11053614,4925,0,1752726294,13162.04944668999,28092.751801139995,53350.7394648 2025-07-17,04:24:56.000,198,11053681,5085,0,1752726295,13162.002292519996,31322.62087236,53350.725490560006 2025-07-17,04:24:57.000,198,11053628,4485,0,1752726296,13161.961874659995,31783.965283469995,53350.69754208001 2025-07-17,04:24:58.000,198,11053611,5365,0,1752726297,13161.941665729995,35475.235158840005,53350.676580720006 2025-07-17,04:24:59.000,198,11053646,4685,0,1752726298,13161.94840203999,29015.45472162,53350.64863224001 2025-07-17,04:25:00.000,198,11053670,4645,0,1752726299,13161.901247869995,30399.67123233,53350.64164512 2025-07-17,04:25:01.000,198,11053661,5125,0,1752726300,13161.89451156,28554.01162269,53350.59972240001 2025-07-17,04:25:02.000,198,11053689,5325,0,1752726301,13161.86756631999,24862.685354279994,53350.536838320004 2025-07-17,04:25:03.000,198,11053583,5085,0,1752726302,13161.87430263,28092.5544255,53350.536838320004 2025-07-17,04:25:04.000,198,11053656,4525,0,1752726303,13161.83388477,29015.377181189993,53350.55081256001 2025-07-17,04:25:05.000,198,11053649,4485,0,1752726304,13161.81367584,30399.621888420006,53350.57177392 2025-07-17,04:25:06.000,198,11053608,4845,0,1752726305,13161.76652166999,32245.22510502,53350.557799680006 2025-07-17,04:25:07.000,198,11053677,5245,0,1752726306,13161.75304905,25324.008618000007,53350.62068376 2025-07-17,04:25:08.000,198,11053664,4725,0,1752726307,13161.678949639994,26708.232177840007,53350.57177392 2025-07-17,04:25:09.000,198,11053643,5165,0,1752726308,13161.638531779994,27631.040835270003,53350.54382544 2025-07-17,04:25:10.000,198,11053645,4925,0,1752726309,13161.571168679999,24862.530273419994,53350.52985120001 2025-07-17,04:25:11.000,198,11053644,4725,0,1752726310,13161.530750819999,30860.916955620007,53350.55081256001 2025-07-17,04:25:12.000,198,11053649,5245,0,1752726311,13161.443178789988,31322.30366151,53350.536838320004 2025-07-17,04:25:13.000,198,11053698,4725,0,1752726312,13161.402760929988,33167.885730719994,53350.41805728 2025-07-17,04:25:14.000,198,11053648,4525,0,1752726313,13161.335397829993,33629.20899444001,53350.46696712 2025-07-17,04:25:15.000,198,11053642,4565,0,1752726314,13161.308452589998,32245.020680250003,53350.45998000001 2025-07-17,04:25:16.000,198,11053624,4925,0,1752726315,13161.200671630002,28553.69441184,53350.45998000001 2025-07-17,04:25:17.000,198,11053655,5485,0,1752726316,13161.153517459992,28092.328853340005,53350.43203152001 2025-07-17,04:25:18.000,198,11053658,4805,0,1752726317,13161.052472809992,29476.58765883,53350.40408304 2025-07-17,04:25:19.000,198,11053659,5005,0,1752726318,13160.991846019991,30399.403365389997,53350.31325048001 2025-07-17,04:25:20.000,198,11053621,5285,0,1752726319,13160.91774661,31783.60577784,53350.29927624 2025-07-17,04:25:21.000,198,11053655,4885,0,1752726320,13160.87732875,31783.60577784,53350.27831488 2025-07-17,04:25:22.000,198,11053649,5165,0,1752726321,13160.80996564999,33629.26538748,53350.20844368 2025-07-17,04:25:23.000,198,11053658,4565,0,1752726322,13160.7762841,25785.353029110003,53350.285302 2025-07-17,04:25:24.000,198,11053690,4805,0,1752726323,13160.75607517,28553.793099660004,53350.285302 2025-07-17,04:25:25.000,198,11053610,4925,0,1752726324,13160.68871206999,28092.37114812,53350.23639216 2025-07-17,04:25:26.000,198,11053672,4645,0,1752726325,13160.63482159,29938.06600341,53350.22940504 2025-07-17,04:25:27.000,198,11053694,4685,0,1752726326,13160.621348969995,31322.27546499,53350.16652096001 2025-07-17,04:25:28.000,198,11053669,5245,0,1752726327,13160.580931109995,31783.74676044,53350.173508080006 2025-07-17,04:25:29.000,198,11053704,4805,0,1752726328,13160.52704062999,28092.483934200005,53350.06870128 2025-07-17,04:25:30.000,198,11053666,4925,0,1752726329,13160.500095389994,30399.614839290007,53350.09664976001 2025-07-17,04:25:31.000,198,11053635,5125,0,1752726330,13160.48662276999,28553.955229650004,53350.07568840001 2025-07-17,04:25:32.000,198,11053643,5325,0,1752726331,13160.419259669994,32245.302645450007,53350.04773992001 2025-07-17,04:25:33.000,198,11053633,5165,0,1752726332,13160.40578704999,25785.571552139998,53350.0407528 2025-07-17,04:25:34.000,198,11053605,5165,0,1752726333,13160.392314429999,29015.433574230003,53349.99883008001 2025-07-17,04:25:35.000,198,11053665,5205,0,1752726334,13160.412523359999,29938.2281334,53350.005817200006 2025-07-17,04:25:36.000,198,11053662,4605,0,1752726335,13160.40578704999,23939.834402070002,53349.99883008001 2025-07-17,04:25:37.000,198,11053678,4765,0,1752726336,13160.412523359999,31322.571528450004,53349.99184296 2025-07-17,04:25:38.000,198,11053674,4845,0,1752726337,13160.452941219999,29476.954213589997,53349.96389448 2025-07-17,04:25:39.000,198,11053626,4805,0,1752726338,13160.42599597999,29477.038803150004,53349.9708816 2025-07-17,04:25:40.000,198,11053657,5205,0,1752726339,13160.399050739994,27169.971340229997,53349.92895888001 2025-07-17,04:25:41.000,198,11053638,4685,0,1752726340,13160.399050739994,29477.109294449998,53349.90799752001 2025-07-17,04:25:42.000,198,11053659,5085,0,1752726341,13160.392314429999,33168.54834894001,53349.94293312 2025-07-17,04:25:43.000,198,11053612,5044,0,1752726342,13160.358632879994,26708.78200998,53349.85908768001 2025-07-17,04:25:44.000,198,11053672,4685,0,1752726343,13160.331687639999,25786.001549070003,53349.92197176 2025-07-17,04:25:45.000,198,11053642,4605,0,1752726344,13160.338423949994,30861.62186862,53349.90799752001 2025-07-17,04:25:46.000,198,11053645,5245,0,1752726345,13160.399050739994,24863.242235550002,53349.91498464 2025-07-17,04:25:47.000,198,11053654,4885,0,1752726346,13160.378841809994,24863.347972500007,53349.95690736001 2025-07-17,04:25:48.000,198,11053639,5125,0,1752726347,13160.392314429999,29939.052881609998,53349.9708816 2025-07-17,04:25:49.000,198,11053635,5205,0,1752726348,13160.46641383999,28554.843420029996,53349.99883008001 2025-07-17,04:25:50.000,198,11053681,5285,0,1752726349,13160.459677529994,32707.669180409997,53349.99883008001 2025-07-17,04:25:51.000,198,11053626,4605,0,1752726350,13160.53377694,31323.502013610007,53349.94992024 2025-07-17,04:25:52.000,198,11053610,4765,0,1752726351,13160.51356801,20249.495011859995,53349.9708816 2025-07-17,04:25:53.000,198,11053619,5365,0,1752726352,13160.53377694,29477.905846139998,53349.94293312 2025-07-17,04:25:54.000,198,11053617,5085,0,1752726353,13160.59440373,30862.206946410006,53349.99184296 2025-07-17,04:25:55.000,198,11053642,4725,0,1752726354,13160.67523945,30862.228093800004,53350.04773992001 2025-07-17,04:25:56.000,198,11053587,5445,0,1752726355,13160.722393619995,27170.951169299995,53350.02677856001 2025-07-17,04:25:57.000,198,11053637,5085,0,1752726356,13160.72912992999,33169.471784969995,53350.06171416 2025-07-17,04:25:58.000,198,11053609,5125,0,1752726357,13160.762811479995,24402.468803969998,53350.054727040006 2025-07-17,04:25:59.000,198,11053624,4845,0,1752726358,13160.83691089,26709.557414280003,53350.08267552 2025-07-17,04:26:00.000,198,11053637,5005,0,1752726359,13160.87732875,36860.896741200006,53350.06870128 2025-07-17,04:26:01.000,198,11053601,5165,0,1752726360,13160.931219229991,25786.791051630003,53350.08267552 2025-07-17,04:26:02.000,198,11053674,4805,0,1752726361,13160.978373400001,26709.627905579997,53350.173508080006 2025-07-17,04:26:03.000,198,11053620,5044,0,1752726362,13160.971637089991,28555.329809999996,53350.14555960001 2025-07-17,04:26:04.000,198,11053643,5125,0,1752726363,13160.978373400001,24863.982394200008,53350.20844368 2025-07-17,04:26:05.000,198,11053648,4925,0,1752726364,13161.032263879992,30401.017616159996,53350.20844368 2025-07-17,04:26:06.000,198,11053598,4445,0,1752726365,13161.045736499997,32246.705422319996,53350.20844368 2025-07-17,04:26:07.000,198,11053637,5085,0,1752726366,13161.025527569996,28555.350957389994,53350.22940504 2025-07-17,04:26:08.000,198,11053639,5085,0,1752726367,13161.059209120001,30401.102205720003,53350.271327760005 2025-07-17,04:26:09.000,198,11053646,5005,0,1752726368,13161.065945429997,32708.169668639996,53350.29927624 2025-07-17,04:26:10.000,198,11053649,5365,0,1752726369,13161.099626980002,24864.08108202,53350.31325048001 2025-07-17,04:26:11.000,198,11053629,5405,0,1752726370,13161.106363289997,28555.407350430003,53350.29927624 2025-07-17,04:26:12.000,198,11053642,4765,0,1752726371,13161.065945429997,31785.325765560003,53350.29228912001 2025-07-17,04:26:13.000,198,11053631,5044,0,1752726372,13161.119835910002,30401.095156590003,53350.2503664 2025-07-17,04:26:14.000,198,11053633,5285,0,1752726373,13161.146781149997,31785.35396208,53350.29228912001 2025-07-17,04:26:15.000,198,11053624,4725,0,1752726374,13161.207407939997,30401.102205720003,53350.33421184001 2025-07-17,04:26:16.000,198,11053644,4685,0,1752726375,13161.241089490002,29016.765859799998,53350.29927624 2025-07-17,04:26:17.000,198,11053659,5085,0,1752726376,13161.234353179992,30862.510059000007,53350.341198960006 2025-07-17,04:26:18.000,198,11053668,4845,0,1752726377,13161.268034729997,27632.556398219996,53350.25735352 2025-07-17,04:26:19.000,198,11053636,4445,0,1752726378,13161.294979969993,33169.61276757,53350.271327760005 2025-07-17,04:26:20.000,198,11053640,4845,0,1752726379,13161.362343069988,26709.705446010004,53350.30626336 2025-07-17,04:26:21.000,198,11053612,5044,0,1752726380,13161.416233549993,31323.89676489,53350.31325048001 2025-07-17,04:26:22.000,198,11053638,4685,0,1752726381,13161.396024619993,31785.290519910006,53350.341198960006 2025-07-17,04:26:23.000,198,11053692,4645,0,1752726382,13161.429706169998,34092.407326739994,53350.369147440004 2025-07-17,04:26:24.000,198,11053676,4605,0,1752726383,13161.456651409993,29478.19486047,53350.40408304 2025-07-17,04:26:25.000,198,11053646,4605,0,1752726384,13161.524014509989,25786.854493799998,53350.36216032001 2025-07-17,04:26:26.000,198,11053637,5125,0,1752726385,13161.564432369989,26248.198904909994,53350.47395424 2025-07-17,04:26:27.000,198,11053681,5245,0,1752726386,13161.550959749999,31323.88971576,53350.41107016001 2025-07-17,04:26:28.000,198,11053664,4445,0,1752726387,13161.564432369989,26248.220052300007,53350.41805728 2025-07-17,04:26:29.000,198,11053689,5205,0,1752726388,13161.591377609999,30862.362027270006,53350.50190272001 2025-07-17,04:26:30.000,198,11053676,4605,0,1752726389,13161.598113919994,25786.762855110006,53350.45998000001 2025-07-17,04:26:31.000,198,11053667,5085,0,1752726390,13161.598113919994,26709.5856108,53350.557799680006 2025-07-17,04:26:32.000,198,11053675,5205,0,1752726391,13161.638531779994,25786.769904240005,53350.536838320004 2025-07-17,04:26:33.000,198,11053668,4605,0,1752726392,13161.631795469999,32246.627881890003,53350.54382544 2025-07-17,04:26:34.000,198,11053643,5205,0,1752726393,13161.64526808999,29939.52517332,53350.557799680006 2025-07-17,04:26:35.000,198,11053633,4285,0,1752726394,13161.611586539999,35476.60269006,53350.508889840006 2025-07-17,04:26:36.000,198,11053665,5485,0,1752726395,13161.658740709994,28555.28751522,53350.55081256001 2025-07-17,04:26:37.000,198,11053647,5205,0,1752726396,13161.64526808999,23941.096196340004,53350.57876104001 2025-07-17,04:26:38.000,198,11053632,4925,0,1752726397,13161.64526808999,29016.75881067,53350.52985120001 2025-07-17,04:26:39.000,198,11053637,5205,0,1752726398,13161.64526808999,32708.13442299,53350.58574816 2025-07-17,04:26:40.000,198,11053644,4725,0,1752726399,13161.64526808999,30862.474813349996,53350.57177392 2025-07-17,04:26:41.000,198,11053577,5365,0,1752726400,13161.638531779994,35938.144476810005,53350.55081256001 2025-07-17,04:26:42.000,198,11053640,4725,0,1752726401,13161.70589487999,29478.244204379997,53350.58574816 2025-07-17,04:26:43.000,198,11053624,4765,0,1752726402,13161.74631273999,29478.307646550005,53350.57876104001 2025-07-17,04:26:44.000,198,11053616,4525,0,1752726403,13161.800203219995,26709.790035569997,53350.62068376 2025-07-17,04:26:45.000,198,11053592,5085,0,1752726404,13161.81367584,33169.683258870005,53350.634658 2025-07-17,04:26:46.000,198,11053634,4605,0,1752726405,13161.84735738999,30862.636943339996,53350.66260648 2025-07-17,04:26:47.000,198,11053619,5165,0,1752726406,13161.93492942,29939.898777209994,53350.68356784 2025-07-17,04:26:48.000,198,11053663,5285,0,1752726407,13161.96861096999,31785.67117293,53350.76741328001 2025-07-17,04:26:49.000,198,11053659,5365,0,1752726408,13162.042710379996,28094.344904519996,53350.78138752 2025-07-17,04:26:50.000,198,11053602,4765,0,1752726409,13162.103337169996,27171.53624709,53350.76741328001 2025-07-17,04:26:51.000,198,11053612,4765,0,1752726410,13162.103337169996,29478.716496089997,53350.78837464 2025-07-17,04:26:52.000,198,11053634,4605,0,1752726411,13162.163963959996,26710.22708163,53350.81632312001 2025-07-17,04:26:53.000,198,11053647,5044,0,1752726412,13162.244799679997,29940.258282840005,53350.78837464 2025-07-17,04:26:54.000,198,11053668,4605,0,1752726413,13162.285217539997,27633.204918179996,53350.90016856 2025-07-17,04:26:55.000,198,11053660,4925,0,1752726414,13162.359316950002,29017.56241149,53350.872220080004 2025-07-17,04:26:56.000,198,11053645,5365,0,1752726415,13162.406471119997,33631.88061471,53350.942091280005 2025-07-17,04:26:57.000,198,11053658,4645,0,1752726416,13162.453625289992,30863.39824938,53350.93510416001 2025-07-17,04:26:58.000,198,11053620,4965,0,1752726417,13162.507515769998,30863.447593289995,53350.97702688 2025-07-17,04:26:59.000,198,11053624,4605,0,1752726418,13162.608560419998,30863.55333024,53351.04689808 2025-07-17,04:27:00.000,198,11053676,4605,0,1752726419,13162.601824109988,29479.280426490004,53351.039910960004 2025-07-17,04:27:01.000,198,11053640,5044,0,1752726420,13162.628769349998,35939.413320210006,53351.13074352001 2025-07-17,04:27:02.000,198,11053616,4725,0,1752726421,13162.689396139998,29479.449605610003,53351.13074352001 2025-07-17,04:27:03.000,198,11053613,5165,0,1752726422,13162.750022929999,34555.189760370005,53351.1936276 2025-07-17,04:27:04.000,198,11053635,5325,0,1752726423,13162.803913409989,29940.991392359996,53351.20061472001 2025-07-17,04:27:05.000,198,11053632,4685,0,1752726424,13162.84433126999,29940.906802800004,53351.21458896 2025-07-17,04:27:06.000,198,11053594,4645,0,1752726425,13162.837594959994,29941.040736270006,53351.28446016 2025-07-17,04:27:07.000,198,11053637,5165,0,1752726426,13162.871276509999,33632.50093815,53351.22157608001 2025-07-17,04:27:08.000,198,11053690,4605,0,1752726427,13162.94537591999,33632.49388902,53351.326382880005 2025-07-17,04:27:09.000,198,11053645,5044,0,1752726428,13162.99253009,30402.512031720005,53351.375292720004 2025-07-17,04:27:10.000,198,11053611,5085,0,1752726429,13163.100311049995,30402.504982590006,53351.41721544001 2025-07-17,04:27:11.000,198,11053702,4845,0,1752726430,13163.181146769995,33171.121281390006,53351.494073760005 2025-07-17,04:27:12.000,198,11053649,5125,0,1752726431,13163.221564629996,29941.12532583,53351.53599648001 2025-07-17,04:27:13.000,198,11053645,5005,0,1752726432,13163.282191419996,27172.558370939994,53351.563944960006 2025-07-17,04:27:14.000,198,11053637,5125,0,1752726433,13163.3360819,29479.675177769997,53351.57093208 2025-07-17,04:27:15.000,198,11053593,5445,0,1752726434,13163.416917620001,26249.672173080005,53351.66875176 2025-07-17,04:27:16.000,198,11053663,5245,0,1752726435,13163.416917620001,27633.95212596,53351.7176616 2025-07-17,04:27:17.000,198,11053663,5445,0,1752726436,13163.531434889992,27633.994420739997,53351.75259720001 2025-07-17,04:27:18.000,198,11053664,4805,0,1752726437,13163.538171200002,29479.682226899997,53351.74561008 2025-07-17,04:27:19.000,198,11053652,4565,0,1752726438,13163.605534299997,24865.399269329995,53351.82246840001 2025-07-17,04:27:20.000,198,11053591,5205,0,1752726439,13163.666161089997,30402.56842476,53351.857404 2025-07-17,04:27:21.000,198,11053620,4765,0,1752726440,13163.720051570002,26249.643976559993,53351.90631384 2025-07-17,04:27:22.000,198,11053630,4725,0,1752726441,13163.780678360003,32709.642936810007,53351.9272752 2025-07-17,04:27:23.000,198,11053625,5285,0,1752726442,13163.814359909993,30863.933983259994,53351.9622108 2025-07-17,04:27:24.000,198,11053530,4845,0,1752726443,13163.841305149988,29941.083031050002,53351.97618504 2025-07-17,04:27:25.000,198,11053644,4925,0,1752726444,13163.874986699993,31325.285443500004,53352.032082 2025-07-17,04:27:26.000,198,11053675,5085,0,1752726445,13163.915404559993,26710.903798109997,53352.03906912001 2025-07-17,04:27:27.000,198,11053670,4805,0,1752726446,13163.969295039999,31786.658051129998,53352.15086304 2025-07-17,04:27:28.000,198,11053642,4245,0,1752726447,13163.989503969999,28556.605702529996,53352.15785016001 2025-07-17,04:27:29.000,198,11053697,5285,0,1752726448,13164.016449209994,29940.836311499996,53352.25566984001 2025-07-17,04:27:30.000,198,11053644,4805,0,1752726449,13164.009712899999,28095.11325969,53352.2416956 2025-07-17,04:27:31.000,198,11053637,5285,0,1752726450,13164.029921829999,30863.644968930006,53352.25566984001 2025-07-17,04:27:32.000,198,11053632,4765,0,1752726451,13164.06360337999,30863.595625019996,53352.29060544 2025-07-17,04:27:33.000,198,11053629,5205,0,1752726452,13164.097284929994,27172.16361966,53352.37445088001 2025-07-17,04:27:34.000,198,11053676,4004,0,1752726453,13164.137702789994,28556.3871795,53352.39541224001 2025-07-17,04:27:35.000,198,11053655,4645,0,1752726454,13164.17138434,28556.295540809995,53352.402399360006 2025-07-17,04:27:36.000,198,11053644,4805,0,1752726455,13164.19159327,28094.831294489995,53352.44432208001 2025-07-17,04:27:37.000,198,11053685,4325,0,1752726456,13164.19159327,31786.206906809995,53352.52118040001 2025-07-17,04:27:38.000,198,11053654,3765,0,1752726457,13164.2118022,29479.01255955,53352.50720616 2025-07-17,04:27:39.000,198,11053599,5285,0,1752726458,13164.23201113,29478.99141216,53352.53515464 2025-07-17,04:27:40.000,198,11053677,5245,0,1752726459,13164.26569267999,32247.501974009996,53352.51419328001 2025-07-17,04:27:41.000,198,11053659,5085,0,1752726460,13164.299374229995,29017.4002815,53352.6259872 2025-07-17,04:27:42.000,198,11053643,5005,0,1752726461,13164.360001019995,29478.751741739994,53352.63996144001 2025-07-17,04:27:43.000,198,11053699,5485,0,1752726462,13164.380209949995,28094.351953649995,53352.60502584 2025-07-17,04:27:44.000,198,11053640,4645,0,1752726463,13164.440836739996,29940.039759809995,53352.73079400001 2025-07-17,04:27:45.000,198,11053615,5245,0,1752726464,13164.481254599996,28555.717512150004,53352.73079400001 2025-07-17,04:27:46.000,198,11053671,4605,0,1752726465,13164.548617699991,28094.232118440006,53352.737781120006 2025-07-17,04:27:47.000,198,11053676,4004,0,1752726466,13164.55535401,26248.551361410005,53352.7657296 2025-07-17,04:27:48.000,198,11053638,4645,0,1752726467,13164.589035559991,29478.413383499996,53352.75175536 2025-07-17,04:27:49.000,198,11053659,4325,0,1752726468,13164.649662349992,35015.371065030005,53352.77970384001 2025-07-17,04:27:50.000,198,11053681,4605,0,1752726469,13164.669871279992,30401.13040224,53352.84957504001 2025-07-17,04:27:51.000,198,11053644,4805,0,1752726470,13164.743970689997,30862.411371180002,53352.87752352001 2025-07-17,04:27:52.000,198,11053695,5165,0,1752726471,13164.797861170002,26248.170708389996,53352.91245912 2025-07-17,04:27:53.000,198,11053702,4765,0,1752726472,13164.818070100002,29478.082074389997,53352.93342048 2025-07-17,04:27:54.000,198,11053634,4765,0,1752726473,13164.858487960002,28555.245220440003,53352.98931744 2025-07-17,04:27:55.000,198,11053675,5405,0,1752726474,13164.892169509993,30862.242192060003,53352.98931744 2025-07-17,04:27:56.000,198,11053676,4885,0,1752726475,13164.925851059998,27170.824284960006,53353.0102788 2025-07-17,04:27:57.000,198,11053669,5165,0,1752726476,13164.919114750002,31784.923965149996,53353.08713712 2025-07-17,04:27:58.000,198,11053673,5245,0,1752726477,13164.939323680002,26247.881694059994,53353.09412424001 2025-07-17,04:27:59.000,198,11053691,5445,0,1752726478,13164.986477849998,31323.466767959995,53353.122072720005 2025-07-17,04:28:00.000,198,11053660,4885,0,1752726479,13165.026895709998,31784.916916019996,53353.17796968 2025-07-17,04:28:01.000,198,11053609,5325,0,1752726480,13165.060577259988,31323.39627666,53353.16399544001 2025-07-17,04:28:02.000,198,11053681,4925,0,1752726481,13165.047104639998,35937.53825163,53353.24784088 2025-07-17,04:28:03.000,198,11053696,4805,0,1752726482,13165.094258809993,32707.542296069994,53353.240853760006 2025-07-17,04:28:04.000,198,11053671,5285,0,1752726483,13165.114467739993,32707.48590303,53353.289763600005 2025-07-17,04:28:05.000,198,11053650,4805,0,1752726484,13165.188567149999,31784.634950820007,53353.33168632001 2025-07-17,04:28:06.000,198,11053651,5205,0,1752726485,13165.188567149999,28554.65309352,53353.29675072 2025-07-17,04:28:07.000,198,11053664,4605,0,1752726486,13165.228985009999,25324.74172752,53353.42251888 2025-07-17,04:28:08.000,198,11053667,5165,0,1752726487,13165.222248699989,23940.412430729994,53353.40155752001 2025-07-17,04:28:09.000,198,11053657,5405,0,1752726488,13165.242457629989,27170.344944120006,53353.44348024 2025-07-17,04:28:10.000,198,11053667,5125,0,1752726489,13165.269402869999,37321.43755149,53353.48540296 2025-07-17,04:28:11.000,198,11053611,4845,0,1752726490,13165.289611799999,34552.905842249995,53353.44348024 2025-07-17,04:28:12.000,198,11053662,4805,0,1752726491,13165.276139179994,29477.320768350008,53353.4644416 2025-07-17,04:28:13.000,198,11053685,4885,0,1752726492,13165.255930249994,25324.55845014,53353.604184 2025-07-17,04:28:14.000,198,11053681,5285,0,1752726493,13165.208776079999,27170.189863260006,53353.59020976 2025-07-17,04:28:15.000,198,11053640,4805,0,1752726494,13165.202039769989,27170.133470219997,53353.54828704001 2025-07-17,04:28:16.000,198,11053656,4525,0,1752726495,13165.154885599994,26708.683322159995,53353.555274160004 2025-07-17,04:28:17.000,198,11053624,4605,0,1752726496,13165.148149289998,26247.261370620006,53353.63213248 2025-07-17,04:28:18.000,198,11053683,5405,0,1752726497,13165.141412979989,29938.629933810007,53353.625145360005 2025-07-17,04:28:19.000,198,11053651,5365,0,1752726498,13165.107731429998,23478.771956159995,53353.65309384 2025-07-17,04:28:20.000,198,11053662,4885,0,1752726499,13165.087522499998,26247.254321490007,53353.68104232 2025-07-17,04:28:21.000,198,11053645,5245,0,1752726500,13165.080786189988,27170.1052737,53353.7089908 2025-07-17,04:28:22.000,198,11053660,4965,0,1752726501,13165.013423089993,29015.77193247,53353.73693928001 2025-07-17,04:28:23.000,198,11053669,5245,0,1752726502,13165.040368329988,27631.520176110003,53353.70200368 2025-07-17,04:28:24.000,198,11053672,4605,0,1752726503,13164.979741540003,32707.14049566,53353.72995216 2025-07-17,04:28:25.000,198,11053643,5405,0,1752726504,13164.979741540003,31784.331838230006,53353.78584912001 2025-07-17,04:28:26.000,198,11053612,4685,0,1752726505,13164.979741540003,31322.93808321,53353.77187488 2025-07-17,04:28:27.000,198,11053685,5085,0,1752726506,13164.952796299993,27170.232158040002,53353.77187488 2025-07-17,04:28:28.000,198,11053642,4685,0,1752726507,13164.946059989998,31322.994476249994,53353.792836240005 2025-07-17,04:28:29.000,198,11053624,4965,0,1752726508,13164.912378439993,23017.540331130003,53353.778862 2025-07-17,04:28:30.000,198,11053634,5005,0,1752726509,13164.919114750002,31784.40937866,53353.78584912001 2025-07-17,04:28:31.000,198,11053631,4965,0,1752726510,13164.898905820002,32707.30262565,53353.82078472 2025-07-17,04:28:32.000,198,11053656,4725,0,1752726511,13164.885433199997,28554.603749610003,53353.778862 2025-07-17,04:28:33.000,198,11053657,5044,0,1752726512,13164.865224269997,27170.380189770003,53353.81379760001 2025-07-17,04:28:34.000,198,11053690,4965,0,1752726513,13164.871960579992,29016.039799410006,53353.778862 2025-07-17,04:28:35.000,198,11053622,4805,0,1752726514,13164.791124859992,30400.33385055,53353.75790064 2025-07-17,04:28:36.000,198,11053628,4725,0,1752726515,13164.804597479997,29477.54634051,53353.78584912001 2025-07-17,04:28:37.000,198,11053661,5365,0,1752726516,13164.764179619997,32246.071000619995,53353.8487332 2025-07-17,04:28:38.000,198,11053719,5445,0,1752726517,13164.723761759997,33168.900805440004,53353.841746080005 2025-07-17,04:28:39.000,198,11053653,5285,0,1752726518,13164.764179619997,27170.549368890002,53353.86969456 2025-07-17,04:28:40.000,198,11053673,5285,0,1752726519,13164.750706999992,26709.035778660007,53353.86969456 2025-07-17,04:28:41.000,198,11053588,4725,0,1752726520,13164.750706999992,32707.450657380003,53353.88366880001 2025-07-17,04:28:42.000,198,11053675,4885,0,1752726521,13164.757443310002,27631.87968174,53353.87668168 2025-07-17,04:28:43.000,198,11053636,4765,0,1752726522,13164.737234380002,32246.071000619995,53353.8487332 2025-07-17,04:28:44.000,198,11053693,5205,0,1752726523,13164.717025450002,27631.89378,53353.89764304 2025-07-17,04:28:45.000,198,11053617,5125,0,1752726524,13164.690080209992,29938.968292050005,53353.92559152 2025-07-17,04:28:46.000,198,11053656,4645,0,1752726525,13164.696816520001,27631.87263261,53353.95354000001 2025-07-17,04:28:47.000,198,11053650,4765,0,1752726526,13164.649662349992,27170.492975850007,53353.89764304 2025-07-17,04:28:48.000,198,11053717,5325,0,1752726527,13164.589035559991,29477.623880939995,53353.93956576 2025-07-17,04:28:49.000,198,11053703,5125,0,1752726528,13164.615980800001,33168.93605109,53353.911617280006 2025-07-17,04:28:50.000,198,11053654,4605,0,1752726529,13164.53514508,31784.691343860002,53353.92559152 2025-07-17,04:28:51.000,198,11053681,5165,0,1752726530,13164.53514508,26247.67022016,53353.89764304 2025-07-17,04:28:52.000,198,11053603,5325,0,1752726531,13164.487990909991,36398.903810129996,53353.92559152 2025-07-17,04:28:53.000,198,11053622,5005,0,1752726532,13164.487990909991,29939.059930739997,53354.02341120001 2025-07-17,04:28:54.000,198,11053614,4925,0,1752726533,13164.481254599996,26247.698416679996,53353.960527120005 2025-07-17,04:28:55.000,198,11053618,5005,0,1752726534,13164.487990909991,31323.290539709997,53353.960527120005 2025-07-17,04:28:56.000,198,11053645,5085,0,1752726535,13164.42736411999,31784.677245600004,53353.96751424 2025-07-17,04:28:57.000,198,11053655,4965,0,1752726536,13164.39368257,31323.332834490007,53353.92559152 2025-07-17,04:28:58.000,198,11053636,4565,0,1752726537,13164.380209949995,30400.439587500005,53353.9884756 2025-07-17,04:28:59.000,198,11053691,5365,0,1752726538,13164.32631946999,28093.407370229994,53354.02341120001 2025-07-17,04:29:00.000,198,11053664,4605,0,1752726539,13164.299374229995,27170.55641802,53353.99546272 2025-07-17,04:29:01.000,198,11053670,4965,0,1752726540,13164.29263792,29939.095176389994,53353.95354000001 2025-07-17,04:29:02.000,198,11053594,4685,0,1752726541,13164.238747439995,28093.407370229994,53353.95354000001 2025-07-17,04:29:03.000,198,11053658,4645,0,1752726542,13164.24548374999,33630.37915002,53354.01642408 2025-07-17,04:29:04.000,198,11053677,5005,0,1752726543,13164.16464802999,29939.003537700002,53354.03738544 2025-07-17,04:29:05.000,198,11053676,4925,0,1752726544,13164.17138434,29477.602733549997,53353.99546272 2025-07-17,04:29:06.000,198,11053701,5044,0,1752726545,13164.157911719994,30400.467784020002,53354.01642408 2025-07-17,04:29:07.000,198,11053653,5365,0,1752726546,13164.13096648,27631.978369560005,53354.009436960005 2025-07-17,04:29:08.000,198,11053658,4845,0,1752726547,13164.117493859994,27170.507074110006,53354.04437256 2025-07-17,04:29:09.000,198,11053672,4765,0,1752726548,13164.13096648,25786.241219489995,53353.97450136 2025-07-17,04:29:10.000,198,11053681,5165,0,1752726549,13164.090548619999,27631.943123909994,53354.02341120001 2025-07-17,04:29:11.000,198,11053704,4645,0,1752726550,13164.10402123999,25324.840415340004,53354.06533392 2025-07-17,04:29:12.000,198,11053676,4685,0,1752726551,13164.036658139994,28093.379173709996,53354.06533392 2025-07-17,04:29:13.000,198,11053653,5165,0,1752726552,13164.009712899999,29939.088127259995,53354.10026952001 2025-07-17,04:29:14.000,198,11053643,5205,0,1752726553,13163.935613489994,27632.006566080003,53354.07232104001 2025-07-17,04:29:15.000,198,11053719,5285,0,1752726554,13163.908668249998,28554.857518289995,53354.13520512 2025-07-17,04:29:16.000,198,11053675,5165,0,1752726555,13163.888459319998,31784.825277330005,53354.10026952001 2025-07-17,04:29:17.000,198,11053686,4965,0,1752726556,13163.821096219988,29477.7084705,53354.12123088001 2025-07-17,04:29:18.000,198,11053650,4605,0,1752726557,13163.800887289988,29477.764863539996,53354.13520512 2025-07-17,04:29:19.000,198,11053682,4565,0,1752726558,13163.773942049993,29939.20091334,53354.128218000005 2025-07-17,04:29:20.000,198,11053680,4685,0,1752726559,13163.699842640002,29016.378157650004,53354.177127840005 2025-07-17,04:29:21.000,198,11053655,5205,0,1752726560,13163.659424780002,29477.821256580006,53354.14917936001 2025-07-17,04:29:22.000,198,11053669,5005,0,1752726561,13163.666161089997,27632.126401290006,53354.20507632 2025-07-17,04:29:23.000,198,11053651,5285,0,1752726562,13163.639215850002,29477.786010929995,53354.15616648 2025-07-17,04:29:24.000,198,11053671,5285,0,1752726563,13163.605534299997,25786.431546000007,53354.10026952001 2025-07-17,04:29:25.000,198,11053610,4845,0,1752726564,13163.558380130002,31784.931014279995,53354.14219224 2025-07-17,04:29:26.000,198,11053692,4765,0,1752726565,13163.551643819992,27170.789039309995,53354.0932824 2025-07-17,04:29:27.000,198,11053614,4805,0,1752726566,13163.524698579997,28554.998500889997,53354.13520512 2025-07-17,04:29:28.000,198,11053663,5285,0,1752726567,13163.470808099992,29477.807158320007,53354.18411496 2025-07-17,04:29:29.000,198,11053619,5245,0,1752726568,13163.437126550001,30862.087111200002,53354.15616648 2025-07-17,04:29:30.000,198,11053644,4605,0,1752726569,13163.450599169992,31784.945112539994,53354.21905056001 2025-07-17,04:29:31.000,198,11053645,5365,0,1752726570,13163.457335480001,34092.01962459,53354.19808920001 2025-07-17,04:29:32.000,198,11053684,4845,0,1752726571,13163.457335480001,27632.218039979998,53354.19110208001 2025-07-17,04:29:33.000,198,11053668,4645,0,1752726572,13163.443862859996,29939.299601160004,53354.15616648 2025-07-17,04:29:34.000,198,11053662,4765,0,1752726573,13163.423653929996,27170.803137569994,53354.15616648 2025-07-17,04:29:35.000,198,11053656,4805,0,1752726574,13163.389972379991,29016.462747209996,53354.11424376 2025-07-17,04:29:36.000,198,11053650,5044,0,1752726575,13163.410181309991,29016.533238510005,53354.177127840005 2025-07-17,04:29:37.000,198,11053664,4725,0,1752726576,13163.403444999996,28555.040795670007,53354.15616648 2025-07-17,04:29:38.000,198,11053690,4525,0,1752726577,13163.356290830001,29477.976337440006,53354.24001192001 2025-07-17,04:29:39.000,198,11053653,5245,0,1752726578,13163.369763449991,27170.90182539,53354.18411496 2025-07-17,04:29:40.000,198,11053666,4725,0,1752726579,13163.329345589991,31323.7346349,53354.24001192001 2025-07-17,04:29:41.000,198,11053671,5205,0,1752726580,13163.29566404,27170.915923649998,53354.19808920001 2025-07-17,04:29:42.000,198,11053634,4805,0,1752726581,13163.24850986999,27632.408366489995,53354.21905056001 2025-07-17,04:29:43.000,198,11053677,5085,0,1752726582,13163.27545511,26709.564463410003,53354.21905056001 2025-07-17,04:29:44.000,198,11053685,4925,0,1752726583,13163.25524618,33630.90783477,53354.226037680004 2025-07-17,04:29:45.000,198,11053634,4805,0,1752726584,13163.23503725,28555.28751522,53354.19110208001 2025-07-17,04:29:46.000,198,11053609,5165,0,1752726585,13163.21482832,32708.12737386,53354.14917936001 2025-07-17,04:29:47.000,198,11053659,5325,0,1752726586,13163.18788307999,29939.532222449998,53354.18411496 2025-07-17,04:29:48.000,198,11053658,4885,0,1752726587,13163.17441046,29478.145516560005,53354.246999040006 2025-07-17,04:29:49.000,198,11053682,4605,0,1752726588,13163.15420153,26709.60675819,53354.20507632 2025-07-17,04:29:50.000,198,11053688,4965,0,1752726589,13163.120519979995,30862.467764219997,53354.17014072001 2025-07-17,04:29:51.000,198,11053643,5125,0,1752726590,13163.07336581,27171.134446680007,53354.19110208001 2025-07-17,04:29:52.000,198,11053612,4765,0,1752726591,13163.01273902,28555.386203040005,53354.19110208001 2025-07-17,04:29:53.000,198,11053699,5125,0,1752726592,13163.03294795,24864.04583637,53354.15616648 2025-07-17,04:29:54.000,198,11053604,4805,0,1752726593,13162.999266399995,31324.03774749,53354.14917936001 2025-07-17,04:29:55.000,198,11053791,4325,0,1752726594,13162.95211223,32246.797061010002,53354.15616648 2025-07-17,04:29:56.000,198,11053670,4805,0,1752726595,13162.94537591999,29478.293548290007,53354.21206344 2025-07-17,04:29:57.000,198,11053643,5165,0,1752726596,13162.92516698999,27171.247232759997,53354.18411496 2025-07-17,04:29:58.000,198,11053651,5085,0,1752726597,13162.96558484999,27632.66213517,53354.1631536 2025-07-17,04:29:59.000,198,11053665,5085,0,1752726598,13162.97232116,27632.711479079997,53354.17014072001 2025-07-17,04:30:00.000,198,11053635,5245,0,1752726599,13162.97232116,31785.565435979996,53354.20507632 2025-07-17,04:30:01.000,198,11053645,5085,0,1752726600,13162.95211223,31785.600681630007,53354.14917936001 2025-07-17,04:30:02.000,198,11053667,5485,0,1752726601,13162.9319033,28555.717512150004,53354.14917936001 2025-07-17,04:30:03.000,198,11053623,5325,0,1752726602,13162.898221749994,29017.090119779998,53354.14219224 2025-07-17,04:30:04.000,198,11053626,5005,0,1752726603,13162.90495805999,26710.022656860005,53354.1631536 2025-07-17,04:30:05.000,198,11053621,5165,0,1752726604,13162.9319033,31785.776909880005,53354.21905056001 2025-07-17,04:30:06.000,198,11053610,4605,0,1752726605,13162.88474912999,32708.705402520005,53354.177127840005 2025-07-17,04:30:07.000,198,11053650,4765,0,1752726606,13162.91169437,32247.234107070006,53354.14219224 2025-07-17,04:30:08.000,198,11053678,4605,0,1752726607,13162.918430679994,33170.08505928,53354.1631536 2025-07-17,04:30:09.000,198,11053662,4965,0,1752726608,13162.878012819994,30863.017596360005,53354.15616648 2025-07-17,04:30:10.000,198,11053625,5365,0,1752726609,13162.918430679994,30862.989399840008,53354.15616648 2025-07-17,04:30:11.000,198,11053641,5245,0,1752726610,13162.918430679994,30862.996448970007,53354.17014072001 2025-07-17,04:30:12.000,198,11053648,4765,0,1752726611,13162.891485439999,31324.502990070003,53354.15616648 2025-07-17,04:30:13.000,198,11053588,4805,0,1752726612,13162.86454019999,29940.230086320007,53354.17014072001 2025-07-17,04:30:14.000,198,11053637,5245,0,1752726613,13162.851067579999,26710.269376409997,53354.07232104001 2025-07-17,04:30:15.000,198,11053664,4805,0,1752726614,13162.851067579999,25325.982374400002,53354.11424376 2025-07-17,04:30:16.000,198,11053697,5325,0,1752726615,13162.871276509999,33631.577502119995,53354.10725664 2025-07-17,04:30:17.000,198,11053628,4925,0,1752726616,13162.830858649999,24864.53222634,53354.11424376 2025-07-17,04:30:18.000,198,11053596,4965,0,1752726617,13162.803913409989,30863.017596360005,53354.1631536 2025-07-17,04:30:19.000,198,11053635,5285,0,1752726618,13162.770231859999,29478.772889130007,53354.17014072001 2025-07-17,04:30:20.000,198,11053689,5285,0,1752726619,13162.743286619989,29940.15254589,53354.15616648 2025-07-17,04:30:21.000,198,11053671,5125,0,1752726620,13162.696132449993,28555.844396490007,53354.128218000005 2025-07-17,04:30:22.000,198,11053671,5325,0,1752726621,13162.675923519993,36861.43247508,53354.15616648 2025-07-17,04:30:23.000,198,11053697,5205,0,1752726622,13162.648978279998,29478.589611749994,53354.15616648 2025-07-17,04:30:24.000,198,11053652,4965,0,1752726623,13162.581615179988,29940.060907199993,53354.128218000005 2025-07-17,04:30:25.000,198,11053622,4925,0,1752726624,13162.487306839997,29940.103201980004,53354.14219224 2025-07-17,04:30:26.000,198,11053676,4765,0,1752726625,13162.413207429992,25787.249245080005,53354.12123088001 2025-07-17,04:30:27.000,198,11053665,5405,0,1752726626,13162.339108020002,32708.59966557,53354.14917936001 2025-07-17,04:30:28.000,198,11053687,5085,0,1752726627,13162.265008609997,27171.479854050005,53354.07232104001 2025-07-17,04:30:29.000,198,11053652,4645,0,1752726628,13162.217854440001,32708.529174270006,53354.079308160006 2025-07-17,04:30:30.000,198,11053637,5085,0,1752726629,13162.123546099996,29478.505022190002,53354.03738544 2025-07-17,04:30:31.000,198,11053625,5085,0,1752726630,13162.103337169996,27632.83131429,53354.009436960005 2025-07-17,04:30:32.000,198,11053690,4765,0,1752726631,13162.042710379996,32247.086075340005,53353.98148848001 2025-07-17,04:30:33.000,198,11053671,5285,0,1752726632,13161.95513835,31785.6641238,53353.95354000001 2025-07-17,04:30:34.000,198,11053630,4765,0,1752726633,13161.89451156,31785.614779890006,53353.99546272 2025-07-17,04:30:35.000,198,11053668,4765,0,1752726634,13161.881038939995,26709.938067299998,53353.911617280006 2025-07-17,04:30:36.000,198,11053674,4925,0,1752726635,13161.840621079995,27171.36706797,53353.8487332 2025-07-17,04:30:37.000,198,11053699,5165,0,1752726636,13161.79346691,32246.98738752,53353.87668168 2025-07-17,04:30:38.000,198,11053634,4765,0,1752726637,13161.76652166999,30401.327777879997,53353.8487332 2025-07-17,04:30:39.000,198,11053666,4645,0,1752726638,13161.699158569994,29939.856482429997,53353.80681048 2025-07-17,04:30:40.000,198,11053649,5165,0,1752726639,13161.66547701999,32246.952141870002,53353.86270744001 2025-07-17,04:30:41.000,198,11053646,4645,0,1752726640,13161.631795469999,24402.807162209996,53353.75790064 2025-07-17,04:30:42.000,198,11053665,5245,0,1752726641,13161.571168679999,29017.040775870002,53353.70200368 2025-07-17,04:30:43.000,198,11053625,5205,0,1752726642,13161.557696059994,26248.509066629995,53353.71597792001 2025-07-17,04:30:44.000,198,11053648,4925,0,1752726643,13161.584641299989,32247.036731429995,53353.7089908 2025-07-17,04:30:45.000,198,11053654,4685,0,1752726644,13161.537487129994,30862.792024199996,53353.66008096 2025-07-17,04:30:46.000,198,11053610,4805,0,1752726645,13161.577904989994,31324.305614430006,53353.7089908 2025-07-17,04:30:47.000,198,11053613,5125,0,1752726646,13161.611586539999,30862.933006799998,53353.68104232 2025-07-17,04:30:48.000,198,11053649,5165,0,1752726647,13161.62505915999,30401.588595690002,53353.66008096 2025-07-17,04:30:49.000,198,11053660,4605,0,1752726648,13161.64526808999,24403.173716970006,53353.68104232 2025-07-17,04:30:50.000,198,11053620,4765,0,1752726649,13161.699158569994,31786.030678559997,53353.604184 2025-07-17,04:30:51.000,198,11053688,4765,0,1752726650,13161.739576429994,26710.438555529996,53353.625145360005 2025-07-17,04:30:52.000,198,11053647,5205,0,1752726651,13161.81367584,30863.299561559994,53353.604184 2025-07-17,04:30:53.000,198,11053666,4685,0,1752726652,13161.84735738999,25326.193848299998,53353.625145360005 2025-07-17,04:30:54.000,198,11053599,5285,0,1752726653,13161.941665729995,30863.39120025,53353.59719688001 2025-07-17,04:30:55.000,198,11053651,5044,0,1752726654,13162.042710379996,31786.270348980004,53353.59719688001 2025-07-17,04:30:56.000,198,11053662,4565,0,1752726655,13162.056183,30863.525133720002,53353.61815824001 2025-07-17,04:30:57.000,198,11053657,5285,0,1752726656,13162.103337169996,27633.508030769997,53353.66706808001 2025-07-17,04:30:58.000,198,11053629,5085,0,1752726657,13162.157227650001,29940.716476290007,53353.64610672001 2025-07-17,04:30:59.000,198,11053603,5044,0,1752726658,13162.217854440001,33632.15553078,53353.64610672001 2025-07-17,04:31:00.000,198,11053662,4765,0,1752726659,13162.298690160002,30863.595625019996,53353.68802944001 2025-07-17,04:31:01.000,198,11053658,4605,0,1752726660,13162.332371709992,29940.716476290007,53353.68104232 2025-07-17,04:31:02.000,198,11053647,5325,0,1752726661,13162.446888979997,29017.928966249994,53353.6391196 2025-07-17,04:31:03.000,198,11053699,4845,0,1752726662,13162.480570530002,30402.180722610006,53353.66706808001 2025-07-17,04:31:04.000,198,11053632,4805,0,1752726663,13162.534461009993,29017.886671469998,53353.71597792001 2025-07-17,04:31:05.000,198,11053663,5405,0,1752726664,13162.615296729993,33632.113236000005,53353.68104232 2025-07-17,04:31:06.000,198,11053688,4805,0,1752726665,13162.702868759989,29017.837327560002,53353.778862 2025-07-17,04:31:07.000,198,11053674,4845,0,1752726666,13162.770231859999,31786.347889409997,53353.83475896001 2025-07-17,04:31:08.000,198,11053659,5445,0,1752726667,13162.837594959994,29017.745688869996,53353.80681048 2025-07-17,04:31:09.000,198,11053626,4805,0,1752726668,13162.938639609994,28094.831294489995,53353.86969456 2025-07-17,04:31:10.000,198,11053651,5485,0,1752726669,13162.999266399995,29479.090099980007,53353.890655920004 2025-07-17,04:31:11.000,198,11053621,5245,0,1752726670,13163.10704735999,30863.271365039996,53353.960527120005 2025-07-17,04:31:12.000,198,11053721,5285,0,1752726671,13163.12725628999,29478.85042956,53353.94655288 2025-07-17,04:31:13.000,198,11053644,4605,0,1752726672,13163.160937839995,26710.23413076,53353.93956576 2025-07-17,04:31:14.000,198,11053684,4685,0,1752726673,13163.282191419996,26248.76988444,53354.02341120001 2025-07-17,04:31:15.000,198,11053683,5285,0,1752726674,13163.369763449991,30401.539251780006,53354.03738544 2025-07-17,04:31:16.000,198,11053643,5085,0,1752726675,13163.457335480001,29017.181758470004,53354.079308160006 2025-07-17,04:31:17.000,198,11053669,5445,0,1752726676,13163.504489649997,29478.51207132,53354.079308160006 2025-07-17,04:31:18.000,198,11053647,5125,0,1752726677,13163.531434889992,32708.45868297,53354.0932824 2025-07-17,04:31:19.000,198,11053641,5205,0,1752726678,13163.585325369997,31785.51609207,53354.177127840005 2025-07-17,04:31:20.000,198,11053665,5165,0,1752726679,13163.645952159997,35015.39926155,53354.12123088001 2025-07-17,04:31:21.000,198,11053624,4525,0,1752726680,13163.699842640002,27632.66213517,53354.177127840005 2025-07-17,04:31:22.000,198,11053688,4725,0,1752726681,13163.780678360003,28094.077037580006,53354.24001192001 2025-07-17,04:31:23.000,198,11053627,5525,0,1752726682,13163.827832529998,31324.030698360002,53354.18411496 2025-07-17,04:31:24.000,198,11053707,5165,0,1752726683,13163.854777769993,34553.96321175,53354.32385736 2025-07-17,04:31:25.000,198,11053603,5085,0,1752726684,13163.908668249998,29016.871596750003,53354.33084448 2025-07-17,04:31:26.000,198,11053676,4685,0,1752726685,13163.935613489994,30862.524157260006,53354.3727672 2025-07-17,04:31:27.000,198,11053639,5005,0,1752726686,13163.996240279994,27171.155594070005,53354.344818720005 2025-07-17,04:31:28.000,198,11053674,4845,0,1752726687,13164.009712899999,27632.563447349996,53354.3727672 2025-07-17,04:31:29.000,198,11053669,5245,0,1752726688,13164.077075999994,31323.91086315,53354.42866416 2025-07-17,04:31:30.000,198,11053682,4605,0,1752726689,13164.08381230999,30401.12335311,53354.42167704 2025-07-17,04:31:31.000,198,11053690,4605,0,1752726690,13164.097284929994,30862.495960739994,53354.40770280001 2025-07-17,04:31:32.000,198,11053676,4885,0,1752726691,13164.12423016999,24863.968295939994,53354.54045808 2025-07-17,04:31:33.000,198,11053665,5044,0,1752726692,13164.15117541,27171.120348419994,53354.59635504 2025-07-17,04:31:34.000,198,11053715,5365,0,1752726693,13164.178120649995,25325.37614922,53354.56840656 2025-07-17,04:31:35.000,198,11053662,4645,0,1752726694,13164.137702789994,25786.734658589994,53354.62430352001 2025-07-17,04:31:36.000,198,11053621,5245,0,1752726695,13164.16464802999,27632.401317359996,53354.64526488 2025-07-17,04:31:37.000,198,11053647,5165,0,1752726696,13164.13096648,31323.685290990004,53354.64526488 2025-07-17,04:31:38.000,198,11053726,3485,0,1752726697,13164.17138434,28555.11128697,53354.66622624 2025-07-17,04:31:39.000,198,11053719,5005,0,1752726698,13164.198329579995,28555.076041320004,53354.74308456001 2025-07-17,04:31:40.000,198,11053733,5445,0,1752726699,13164.23201113,28555.061943060005,53354.77103304001 2025-07-17,04:31:41.000,198,11053701,5005,0,1752726700,13164.24548374999,30862.143504239997,53354.750071680006 2025-07-17,04:31:42.000,198,11053672,4805,0,1752726701,13164.27242899,32246.430506250006,53354.79199440001 2025-07-17,04:31:43.000,198,11053696,3725,0,1752726702,13164.27242899,25786.530233819998,53354.78500728 2025-07-17,04:31:44.000,198,11053710,4965,0,1752726703,13164.18485695999,25786.5020373,53354.847891360005 2025-07-17,04:31:45.000,198,11053693,5285,0,1752726704,13164.218538509995,29016.44159982,53354.79199440001 2025-07-17,04:31:46.000,198,11053629,5085,0,1752726705,13164.20506588999,33630.59062392,53354.84090424001 2025-07-17,04:31:47.000,198,11053661,5085,0,1752726706,13164.17138434,29939.17271682,53354.847891360005 2025-07-17,04:31:48.000,198,11053661,5165,0,1752726707,13164.16464802999,24402.222084420006,53354.87583984 2025-07-17,04:31:49.000,198,11053644,4845,0,1752726708,13164.10402123999,29016.462747209996,53354.91077544001 2025-07-17,04:31:50.000,198,11053642,4685,0,1752726709,13164.016449209994,32246.33181843,53354.82693 2025-07-17,04:31:51.000,198,11053681,4965,0,1752726710,13163.969295039999,29939.19386421,53354.85487848 2025-07-17,04:31:52.000,198,11053683,4965,0,1752726711,13163.962558729989,31323.487915349993,53354.86885272001 2025-07-17,04:31:53.000,198,11053669,5165,0,1752726712,13163.955822419994,30862.037767290007,53354.95968528001 2025-07-17,04:31:54.000,198,11053688,4765,0,1752726713,13163.922140869989,32707.746720840005,53354.896801200004 2025-07-17,04:31:55.000,198,11053613,5245,0,1752726714,13163.895195629993,28093.569500219994,53354.97365952 2025-07-17,04:31:56.000,198,11053670,4725,0,1752726715,13163.895195629993,32246.402309729994,53354.86885272001 2025-07-17,04:31:57.000,198,11053618,4845,0,1752726716,13163.854777769993,33169.22506542,53354.86885272001 2025-07-17,04:31:58.000,198,11053640,4645,0,1752726717,13163.868250389998,32707.81016301,53354.95269816 2025-07-17,04:31:59.000,198,11053665,5285,0,1752726718,13163.868250389998,31784.980358190005,53354.86885272001 2025-07-17,04:32:00.000,198,11053710,4565,0,1752726719,13163.928877179998,30400.735650960007,53354.861865599996 2025-07-17,04:32:01.000,198,11053660,4725,0,1752726720,13163.955822419994,32246.458702770004,53354.95968528001 2025-07-17,04:32:02.000,198,11053695,5205,0,1752726721,13163.962558729989,29478.04682874,53354.94571104 2025-07-17,04:32:03.000,198,11053672,4765,0,1752726722,13164.009712899999,25786.762855110006,53354.91077544001 2025-07-17,04:32:04.000,198,11053692,4925,0,1752726723,13163.989503969999,25786.791051630003,53354.92474968 2025-07-17,04:32:05.000,198,11053614,4765,0,1752726724,13164.009712899999,26709.75478992,53354.93872392001 2025-07-17,04:32:06.000,198,11053670,4805,0,1752726725,13164.036658139994,29939.800089390003,53354.98064664 2025-07-17,04:32:07.000,198,11053707,5125,0,1752726726,13164.056867069994,27171.303625800007,53354.95968528001 2025-07-17,04:32:08.000,198,11053682,4885,0,1752726727,13164.10402123999,33169.97932233001,53355.04353072 2025-07-17,04:32:09.000,198,11053688,4925,0,1752726728,13164.070339689999,33631.40127387,53355.03654360001 2025-07-17,04:32:10.000,198,11053695,5165,0,1752726729,13164.050130759999,30401.532202650007,53355.02256936 2025-07-17,04:32:11.000,198,11053639,5085,0,1752726730,13164.023185519989,32708.7476973,53354.99462088 2025-07-17,04:32:12.000,198,11053629,5085,0,1752726731,13163.949086109998,29940.349921529996,53354.99462088 2025-07-17,04:32:13.000,198,11053689,5325,0,1752726732,13163.989503969999,30863.172677220005,53355.02256936 2025-07-17,04:32:14.000,198,11053647,5165,0,1752726733,13163.962558729989,27633.190819919997,53354.98064664 2025-07-17,04:32:15.000,198,11053678,4885,0,1752726734,13163.922140869989,29940.265331970004,53354.99462088 2025-07-17,04:32:16.000,198,11053645,5165,0,1752726735,13163.908668249998,34554.555338670005,53355.09244056 2025-07-17,04:32:17.000,198,11053656,4685,0,1752726736,13163.874986699993,24864.637963290006,53355.0714792 2025-07-17,04:32:18.000,198,11053688,4605,0,1752726737,13163.861514079988,26248.91791617,53355.05051784 2025-07-17,04:32:19.000,198,11053669,5245,0,1752726738,13163.868250389998,27171.790015770006,53355.05051784 2025-07-17,04:32:20.000,198,11053715,4885,0,1752726739,13163.834568839993,35477.469733050006,53355.10641480001 2025-07-17,04:32:21.000,198,11053632,4645,0,1752726740,13163.821096219988,33631.82422167,53355.12038904 2025-07-17,04:32:22.000,198,11053735,5125,0,1752726741,13163.800887289988,31786.192808549997,53355.064492080004 2025-07-17,04:32:23.000,198,11053658,4845,0,1752726742,13163.746996809998,29940.490904129998,53355.07846632001 2025-07-17,04:32:24.000,198,11053661,5165,0,1752726743,13163.746996809998,31324.820200920003,53355.07846632001 2025-07-17,04:32:25.000,198,11053619,5405,0,1752726744,13163.720051570002,29940.554346300007,53355.11340192 2025-07-17,04:32:26.000,198,11053664,4845,0,1752726745,13163.686370019997,31324.85544657,53355.09244056 2025-07-17,04:32:27.000,198,11053653,5285,0,1752726746,13163.639215850002,28094.859491010007,53355.09942768 2025-07-17,04:32:28.000,198,11053686,4525,0,1752726747,13163.605534299997,26710.650029430006,53355.0714792 2025-07-17,04:32:29.000,198,11053670,4885,0,1752726748,13163.632479539992,25787.827273739997,53355.10641480001 2025-07-17,04:32:30.000,198,11053653,5085,0,1752726749,13163.592061679992,32247.76984095,53355.09942768 2025-07-17,04:32:31.000,198,11053659,5165,0,1752726750,13163.625743229997,33632.113236000005,53355.11340192 2025-07-17,04:32:32.000,198,11053740,4765,0,1752726751,13163.666161089997,31325.066920469995,53355.12038904 2025-07-17,04:32:33.000,198,11053726,4925,0,1752726752,13163.639215850002,29018.02765407,53355.134363280005 2025-07-17,04:32:34.000,198,11053682,4765,0,1752726753,13163.666161089997,27633.80409423,53355.14833752 2025-07-17,04:32:35.000,198,11053585,5405,0,1752726754,13163.740260500002,28095.26834055,53355.134363280005 2025-07-17,04:32:36.000,198,11053581,5205,0,1752726755,13163.753733119993,30863.919884999996,53355.16929888 2025-07-17,04:32:37.000,198,11053621,5205,0,1752726756,13163.787414669998,27633.902782050005,53355.22519584001 2025-07-17,04:32:38.000,198,11053601,4925,0,1752726757,13163.854777769993,29941.068932790004,53355.16231176 2025-07-17,04:32:39.000,198,11053664,4765,0,1752726758,13163.908668249998,29018.217980579997,53355.17628600001 2025-07-17,04:32:40.000,198,11053631,5365,0,1752726759,13163.996240279994,29018.210931449998,53355.19026024 2025-07-17,04:32:41.000,198,11053592,4885,0,1752726760,13164.056867069994,33632.48683989,53355.23917008 2025-07-17,04:32:42.000,198,11053648,4765,0,1752726761,13164.117493859994,29479.63993212,53355.253144320006 2025-07-17,04:32:43.000,198,11053624,4845,0,1752726762,13164.16464802999,33632.48683989,53355.24615720001 2025-07-17,04:32:44.000,198,11053626,4765,0,1752726763,13164.18485695999,29941.068932790004,53355.253144320006 2025-07-17,04:32:45.000,198,11053625,5205,0,1752726764,13164.218538509995,26711.04478071,53355.26013144 2025-07-17,04:32:46.000,198,11053612,4685,0,1752726765,13164.238747439995,29018.055850589997,53355.27410568001 2025-07-17,04:32:47.000,198,11053590,4805,0,1752726766,13164.24548374999,29479.48485126,53355.2810928 2025-07-17,04:32:48.000,198,11053662,4965,0,1752726767,13164.29263792,33170.811119670005,53355.26711856 2025-07-17,04:32:49.000,198,11053650,4565,0,1752726768,13164.34652839999,30863.482838940006,53355.35795112 2025-07-17,04:32:50.000,198,11053605,5125,0,1752726769,13164.46778197999,29940.505002389997,53355.39288672001 2025-07-17,04:32:51.000,198,11053629,4925,0,1752726770,13164.528408769991,26710.361015100003,53355.469745040005 2025-07-17,04:32:52.000,198,11053702,5085,0,1752726771,13164.528408769991,26248.734638790003,53355.3858996 2025-07-17,04:32:53.000,198,11053669,4965,0,1752726772,13164.501463529996,24864.37009635,53355.47673216 2025-07-17,04:32:54.000,198,11053630,4685,0,1752726773,13164.461045669996,30401.398269180005,53355.41384808001 2025-07-17,04:32:55.000,198,11053659,5325,0,1752726774,13164.51493615,25787.030722049996,53355.469745040005 2025-07-17,04:32:56.000,198,11053672,4605,0,1752726775,13164.575562940001,27632.563447349996,53355.57455184 2025-07-17,04:32:57.000,198,11053631,5085,0,1752726776,13164.548617699991,32246.564439719994,53355.55359048 2025-07-17,04:32:58.000,198,11053586,5005,0,1752726777,13164.521672459996,32246.423457120007,53355.60948744001 2025-07-17,04:32:59.000,198,11053687,5605,0,1752726778,13164.562090319996,29477.701421370002,53355.67237152 2025-07-17,04:33:00.000,198,11053693,5085,0,1752726779,13164.508199839991,31323.375129270004,53355.67237152 2025-07-17,04:33:01.000,198,11053728,4805,0,1752726780,13164.541881389996,25786.262366879993,53355.71429424 2025-07-17,04:33:02.000,198,11053647,5125,0,1752726781,13164.508199839991,29938.925997269995,53355.72826848001 2025-07-17,04:33:03.000,198,11053683,5285,0,1752726782,13164.528408769991,29938.827309450004,53355.805126800005 2025-07-17,04:33:04.000,198,11053701,5205,0,1752726783,13164.51493615,29015.92701333,53355.69333288 2025-07-17,04:33:05.000,198,11053667,5044,0,1752726784,13164.508199839991,34091.483890710006,53355.81211392 2025-07-17,04:33:06.000,198,11053703,5165,0,1752726785,13164.40715518999,27170.225108910003,53355.81910104 2025-07-17,04:33:07.000,198,11053638,4605,0,1752726786,13164.42736411999,29015.92701333,53355.7701912 2025-07-17,04:33:08.000,198,11053627,5205,0,1752726787,13164.42736411999,29015.969308109998,53355.81211392 2025-07-17,04:33:09.000,198,11053682,4645,0,1752726788,13164.40715518999,27631.738699139998,53355.868010879996 2025-07-17,04:33:10.000,198,11053681,5085,0,1752726789,13164.40715518999,29015.990455499996,53355.9099336 2025-07-17,04:33:11.000,198,11053614,4765,0,1752726790,13164.37347364,30861.65006514,53355.93089496 2025-07-17,04:33:12.000,198,11053677,5125,0,1752726791,13164.35326471,29938.911899009996,53356.021727520005 2025-07-17,04:33:13.000,198,11053694,4685,0,1752726792,13164.31284685,29477.58158616,53356.02871464 2025-07-17,04:33:14.000,198,11053684,4765,0,1752726793,13164.400418879995,29939.074028999996,53356.02871464 2025-07-17,04:33:15.000,198,11053687,5445,0,1752726794,13164.4138915,24402.222084420006,53356.05666312 2025-07-17,04:33:16.000,198,11053641,5365,0,1752726795,13164.40715518999,28093.63999152,53356.091598720006 2025-07-17,04:33:17.000,198,11053712,4645,0,1752726796,13164.40715518999,28555.160630879996,53356.11256008001 2025-07-17,04:33:18.000,198,11053681,5325,0,1752726797,13164.38694625999,32246.66312754,53356.140508560005 2025-07-17,04:33:19.000,198,11053669,5365,0,1752726798,13164.37347364,27171.183790590003,53356.189418400005 2025-07-17,04:33:20.000,198,11053688,4485,0,1752726799,13164.35326471,29478.399285239997,53356.17544416 2025-07-17,04:33:21.000,198,11053655,5245,0,1752726800,13164.35326471,29478.54026784,53356.23134112001 2025-07-17,04:33:22.000,198,11053682,4925,0,1752726801,13164.37347364,31324.35495834,53356.25230248001 2025-07-17,04:33:23.000,198,11053701,5205,0,1752726802,13164.35326471,28555.93603518,53356.33614792 2025-07-17,04:33:24.000,198,11053670,4645,0,1752726803,13164.38694625999,26248.981358339995,53356.406019120004 2025-07-17,04:33:25.000,198,11053662,4965,0,1752726804,13164.43410043,25787.693340269994,53356.3640964 2025-07-17,04:33:26.000,198,11053678,4765,0,1752726805,13164.45430936,27633.508030769997,53356.406019120004 2025-07-17,04:33:27.000,198,11053682,4765,0,1752726806,13164.43410043,29479.428458220005,53356.44095472 2025-07-17,04:33:28.000,198,11053670,4885,0,1752726807,13164.42736411999,26710.967240280006,53356.49685168001 2025-07-17,04:33:29.000,198,11053682,4845,0,1752726808,13164.46778197999,27172.614763980004,53356.4339676 2025-07-17,04:33:30.000,198,11053676,5005,0,1752726809,13164.461045669996,30864.258243239994,53356.538774399996 2025-07-17,04:33:31.000,198,11053664,4725,0,1752726810,13164.47451829,31325.870521289995,53356.538774399996 2025-07-17,04:33:32.000,198,11053652,4645,0,1752726811,13164.501463529996,31787.539192380005,53356.58768424001 2025-07-17,04:33:33.000,198,11053687,5005,0,1752726812,13164.541881389996,33172.0165209,53356.60165848 2025-07-17,04:33:34.000,198,11053616,4565,0,1752726813,13164.541881389996,25327.906786890002,53356.60165848 2025-07-17,04:33:35.000,198,11053651,4685,0,1752726814,13164.568826629991,27173.890656510004,53356.72043952 2025-07-17,04:33:36.000,198,11053609,5125,0,1752726815,13164.589035559991,28096.903738709996,53356.65755544 2025-07-17,04:33:37.000,198,11053644,4765,0,1752726816,13164.663134969996,26251.406259059993,53356.741400880004 2025-07-17,04:33:38.000,198,11053697,5165,0,1752726817,13164.656398660001,26713.10312667,53356.80428496001 2025-07-17,04:33:39.000,198,11053629,5205,0,1752726818,13164.696816520001,26713.314600569996,53356.82524632 2025-07-17,04:33:40.000,198,11053609,5285,0,1752726819,13164.730498069992,28559.42535453,53356.90210464001 2025-07-17,04:33:41.000,198,11053580,4645,0,1752726820,13164.730498069992,29482.51597716,53356.874156159996 2025-07-17,04:33:42.000,198,11053607,5245,0,1752726821,13164.757443310002,27636.933907950006,53356.92306600001 2025-07-17,04:33:43.000,198,11053633,5085,0,1752726822,13164.750706999992,28560.052727100003,53356.93704024 2025-07-17,04:33:44.000,198,11053574,4845,0,1752726823,13164.764179619997,26714.463608759994,53357.027872800005 2025-07-17,04:33:45.000,198,11053604,4845,0,1752726824,13164.784388549997,25791.760688280003,53356.978962960005 2025-07-17,04:33:46.000,198,11053609,5245,0,1752726825,13164.811333789992,29022.17254251,53357.08376976 2025-07-17,04:33:47.000,198,11053651,5285,0,1752726826,13164.818070100002,29483.777771430003,53357.11171824 2025-07-17,04:33:48.000,198,11053631,5405,0,1752726827,13164.797861170002,32252.697182820004,53357.041847039996 2025-07-17,04:33:49.000,198,11053592,4605,0,1752726828,13164.791124859992,29022.771718560005,53357.12569248 2025-07-17,04:33:50.000,198,11053576,4725,0,1752726829,13164.757443310002,29484.28530879,53357.16062808 2025-07-17,04:33:51.000,198,11053610,4845,0,1752726830,13164.777652240002,31330.177539719996,53357.15364096 2025-07-17,04:33:52.000,198,11053625,5285,0,1752726831,13164.797861170002,30868.804932090003,53357.15364096 2025-07-17,04:33:53.000,198,11053644,4925,0,1752726832,13164.811333789992,30868.868374259997,53357.041847039996 2025-07-17,04:33:54.000,198,11053631,5285,0,1752726833,13164.858487960002,30407.453471850007,53357.16062808 2025-07-17,04:33:55.000,198,11053691,5205,0,1752726834,13164.845015339997,34099.118098499996,53357.17460232 2025-07-17,04:33:56.000,198,11053689,5245,0,1752726835,13164.865224269997,30407.53806141,53357.17460232 2025-07-17,04:33:57.000,198,11053690,4685,0,1752726836,13164.865224269997,28100.329615890005,53357.2025508 2025-07-17,04:33:58.000,198,11053673,5165,0,1752726837,13164.838279030002,28100.273222849995,53357.25146064 2025-07-17,04:33:59.000,198,11053669,5205,0,1752726838,13164.925851059998,24870.051695129994,53357.22351216 2025-07-17,04:34:00.000,198,11053660,4645,0,1752726839,13165.013423089993,26254.430335829995,53357.22351216 2025-07-17,04:34:01.000,198,11053647,4925,0,1752726840,13165.080786189988,28100.167485900005,53357.23049928 2025-07-17,04:34:02.000,198,11053666,4685,0,1752726841,13165.161621909989,29484.475635299998,53357.265434880006 2025-07-17,04:34:03.000,198,11053681,5325,0,1752726842,13165.255930249994,30407.305440120006,53357.272422 2025-07-17,04:34:04.000,198,11053662,4605,0,1752726843,13165.30308441999,30407.157408390005,53357.28639624001 2025-07-17,04:34:05.000,198,11053694,4765,0,1752726844,13165.41086538,30407.122162739994,53357.34928032 2025-07-17,04:34:06.000,198,11053714,5044,0,1752726845,13165.45128324,24408.21384492,53357.44011288 2025-07-17,04:34:07.000,198,11053709,5165,0,1752726846,13165.518646339995,31329.937869300004,53357.47504848001 2025-07-17,04:34:08.000,198,11053633,5005,0,1752726847,13165.579273129995,35944.4393499,53357.42613864001 2025-07-17,04:34:09.000,198,11053616,5085,0,1752726848,13165.63316361,27176.780799810003,53357.52395832001 2025-07-17,04:34:10.000,198,11053658,4805,0,1752726849,13165.65337254,30868.248050819995,53357.53793256 2025-07-17,04:34:11.000,198,11053703,5285,0,1752726850,13165.680317779996,23484.9610923,53357.49600984 2025-07-17,04:34:12.000,198,11053648,4565,0,1752726851,13165.71399933,30868.071822569997,53357.49600984 2025-07-17,04:34:13.000,198,11053642,4845,0,1752726852,13165.68705408999,29945.164477319995,53357.52395832001 2025-07-17,04:34:14.000,198,11053660,4765,0,1752726853,13165.71399933,24869.121209970006,53357.600816640006 2025-07-17,04:34:15.000,198,11053647,5205,0,1752726854,13165.68705408999,30406.431348,53357.55889392 2025-07-17,04:34:16.000,198,11053687,5285,0,1752726855,13165.720735639996,23023.151438610003,53357.62177800001 2025-07-17,04:34:17.000,198,11053643,5044,0,1752726856,13165.65337254,29483.354823629998,53357.62177800001 2025-07-17,04:34:18.000,198,11053626,4845,0,1752726857,13165.639899919996,25791.654951329998,53357.530945440005 2025-07-17,04:34:19.000,198,11053645,5245,0,1752726858,13165.599482059995,28098.849298589994,53357.628765120004 2025-07-17,04:34:20.000,198,11053628,4685,0,1752726859,13165.55232789,23022.784883850007,53357.67767496 2025-07-17,04:34:21.000,198,11053626,4845,0,1752726860,13165.559064199995,23945.565344760005,53357.67767496 2025-07-17,04:34:22.000,198,11053650,4765,0,1752726861,13165.54559157999,29021.347794300003,53357.6567136 2025-07-17,04:34:23.000,198,11053682,4725,0,1752726862,13165.53211896,27175.462612500007,53357.66370072 2025-07-17,04:34:24.000,198,11053639,5005,0,1752726863,13165.45128324,26252.4495303,53357.68466208 2025-07-17,04:34:25.000,198,11053708,4845,0,1752726864,13165.39065645,36865.52097048001,53357.67767496 2025-07-17,04:34:26.000,198,11053675,5205,0,1752726865,13165.37044752,29943.84629001,53357.70562344 2025-07-17,04:34:27.000,198,11053605,5165,0,1752726866,13165.32329334999,31328.076898979998,53357.70562344 2025-07-17,04:34:28.000,198,11053622,4765,0,1752726867,13165.309820729999,30405.11316069,53357.68466208 2025-07-17,04:34:29.000,198,11053651,5285,0,1752726868,13165.249193939999,26713.490828819995,53357.600816640006 2025-07-17,04:34:30.000,198,11053617,5325,0,1752726869,13165.215512389994,30866.365933110006,53357.70562344 2025-07-17,04:34:31.000,198,11053642,4805,0,1752726870,13165.154885599994,30404.887588530008,53357.69164920001 2025-07-17,04:34:32.000,198,11053682,4605,0,1752726871,13165.168358219998,27174.75065037,53357.698636320005 2025-07-17,04:34:33.000,198,11053682,4885,0,1752726872,13165.107731429998,30404.760704190005,53357.69164920001 2025-07-17,04:34:34.000,198,11053630,4885,0,1752726873,13165.067313569998,27636.102110609994,53357.63575224 2025-07-17,04:34:35.000,198,11053645,5085,0,1752726874,13165.047104639998,32250.434412090006,53357.579855280004 2025-07-17,04:34:36.000,198,11053689,5205,0,1752726875,13165.013423089993,31789.068853589997,53357.60780376 2025-07-17,04:34:37.000,198,11053606,4805,0,1752726876,13164.892169509993,27174.673109940006,53357.54491968 2025-07-17,04:34:38.000,198,11053660,4845,0,1752726877,13164.905642129997,26713.244109270003,53357.5868424 2025-07-17,04:34:39.000,198,11053660,4845,0,1752726878,13164.892169509993,27174.602618639998,53357.52395832001 2025-07-17,04:34:40.000,198,11053674,4725,0,1752726879,13164.885433199997,33634.820101920006,53357.54491968 2025-07-17,04:34:41.000,198,11053683,5044,0,1752726880,13164.824806409997,27636.151454520004,53357.49600984 2025-07-17,04:34:42.000,198,11053672,4845,0,1752726881,13164.784388549997,32250.66703338,53357.47504848001 2025-07-17,04:34:43.000,198,11053630,4685,0,1752726882,13164.717025450002,32712.145377959998,53357.44011288 2025-07-17,04:34:44.000,198,11053651,5245,0,1752726883,13164.669871279992,26251.96314033,53357.39120304 2025-07-17,04:34:45.000,198,11053665,5325,0,1752726884,13164.609244489991,26713.476730559996,53357.38421592001 2025-07-17,04:34:46.000,198,11053672,4765,0,1752726885,13164.582299249996,29482.19171718,53357.34928032 2025-07-17,04:34:47.000,198,11053631,5165,0,1752726886,13164.501463529996,31328.020505940003,53357.33530608001 2025-07-17,04:34:48.000,198,11053677,5205,0,1752726887,13164.46778197999,28559.404207140004,53357.314344720005 2025-07-17,04:34:49.000,198,11053676,4805,0,1752726888,13164.461045669996,30405.268241550002,53357.3422932 2025-07-17,04:34:50.000,198,11053693,5325,0,1752726889,13164.4138915,28559.545189740005,53357.244473520004 2025-07-17,04:34:51.000,198,11053661,5285,0,1752726890,13164.360001019995,29482.565321069997,53357.244473520004 2025-07-17,04:34:52.000,198,11053674,4725,0,1752726891,13164.360001019995,29944.114156950003,53357.2025508 2025-07-17,04:34:53.000,198,11053661,5165,0,1752726892,13164.35326471,33174.23699685,53357.21652504001 2025-07-17,04:34:54.000,198,11053674,4605,0,1752726893,13164.339792089995,30405.670041959995,53357.195563680005 2025-07-17,04:34:55.000,198,11053695,5245,0,1752726894,13164.32631946999,31790.076879180007,53357.18857656001 2025-07-17,04:34:56.000,198,11053662,4925,0,1752726895,13164.35326471,33174.46256901001,53357.146653840005 2025-07-17,04:34:57.000,198,11053664,4765,0,1752726896,13164.32631946999,26252.801986799997,53357.10473112 2025-07-17,04:34:58.000,198,11053716,4525,0,1752726897,13164.37347364,28560.08092362,53357.097744000006 2025-07-17,04:34:59.000,198,11053651,5205,0,1752726898,13164.400418879995,25330.063820669995,53357.02088568001 2025-07-17,04:35:00.000,198,11053664,4845,0,1752726899,13164.42736411999,29944.579399530005,53357.01389856 2025-07-17,04:35:01.000,198,11053700,4805,0,1752726900,13164.487990909991,32251.837188959995,53357.02088568001 2025-07-17,04:35:02.000,198,11053634,4925,0,1752726901,13164.487990909991,33636.29337009,53356.8881304 2025-07-17,04:35:03.000,198,11053664,3924,0,1752726902,13164.508199839991,28560.41223273,53356.909091760004 2025-07-17,04:35:04.000,198,11053677,5165,0,1752726903,13164.541881389996,30406.24807062,53356.89511752 2025-07-17,04:35:05.000,198,11053669,5525,0,1752726904,13164.562090319996,26253.23903286,53356.92306600001 2025-07-17,04:35:06.000,198,11053669,4885,0,1752726905,13164.589035559991,30867.740513459998,53356.874156159996 2025-07-17,04:35:07.000,198,11053630,4605,0,1752726906,13164.589035559991,27637.561280520007,53356.83922056 2025-07-17,04:35:08.000,198,11053688,4605,0,1752726907,13164.629453419991,33636.434352690005,53356.84620768 2025-07-17,04:35:09.000,198,11053650,4645,0,1752726908,13164.723761759997,35020.84823904,53356.85319480001 2025-07-17,04:35:10.000,198,11053737,5325,0,1752726909,13164.764179619997,35020.87643556,53356.748388 2025-07-17,04:35:11.000,198,11053701,5205,0,1752726910,13164.824806409997,27176.252115060008,53356.82524632 2025-07-17,04:35:12.000,198,11053675,5125,0,1752726911,13164.804597479997,34559.41923837,53356.82524632 2025-07-17,04:35:13.000,198,11053726,4605,0,1752726912,13164.925851059998,29021.996314260003,53356.83223344001 2025-07-17,04:35:14.000,198,11053708,4765,0,1752726913,13165.006686779998,29944.875462990007,53356.83223344001 2025-07-17,04:35:15.000,198,11053652,4845,0,1752726914,13165.114467739993,28560.525018810004,53356.8182592 2025-07-17,04:35:16.000,198,11053689,5285,0,1752726915,13165.175094529994,28560.58141185,53356.811272080005 2025-07-17,04:35:17.000,198,11053701,5085,0,1752726916,13165.215512389994,30406.318561919994,53356.8182592 2025-07-17,04:35:18.000,198,11053685,5165,0,1752726917,13165.289611799999,31790.704251749994,53356.72742664 2025-07-17,04:35:19.000,198,11053680,4805,0,1752726918,13165.37044752,34559.320550549994,53356.79031072 2025-07-17,04:35:20.000,198,11053668,4925,0,1752726919,13165.42433799999,29483.361872759997,53356.72043952 2025-07-17,04:35:21.000,198,11053660,4605,0,1752726920,13165.53211896,27637.561280520007,53356.811272080005 2025-07-17,04:35:22.000,198,11053656,4925,0,1752726921,13165.61295468,35020.657912530005,53356.8182592 2025-07-17,04:35:23.000,198,11053652,4365,0,1752726922,13165.67358147,28560.4051836,53356.83922056 2025-07-17,04:35:24.000,198,11053665,5165,0,1752726923,13165.761153499996,28098.976182929997,53356.909091760004 2025-07-17,04:35:25.000,198,11053706,4525,0,1752726924,13165.862198149996,27637.48374009,53356.92306600001 2025-07-17,04:35:26.000,198,11053634,4525,0,1752726925,13165.882407079996,30406.10708802,53356.8881304 2025-07-17,04:35:27.000,198,11053667,5285,0,1752726926,13165.943033869997,29944.607596050002,53356.874156159996 2025-07-17,04:35:28.000,198,11053624,4885,0,1752726927,13165.976715420002,24407.198770200004,53356.94402736 2025-07-17,04:35:29.000,198,11053669,5245,0,1752726928,13166.064287449997,27637.272266190004,53356.978962960005 2025-07-17,04:35:30.000,198,11053657,5445,0,1752726929,13166.084496379997,27175.808019870005,53357.027872800005 2025-07-17,04:35:31.000,198,11053679,5285,0,1752726930,13166.178804720003,30867.338713050005,53357.00691144 2025-07-17,04:35:32.000,198,11053682,4605,0,1752726931,13166.252904129993,28560.123218399996,53356.9929372 2025-07-17,04:35:33.000,198,11053693,5325,0,1752726932,13166.306794609998,29482.910728439994,53357.03485992 2025-07-17,04:35:34.000,198,11053648,4765,0,1752726933,13166.401102949989,28559.996334059993,53357.076782640004 2025-07-17,04:35:35.000,198,11053655,5285,0,1752726934,13166.475202359994,28559.975186669995,53357.06979552001 2025-07-17,04:35:36.000,198,11053680,4605,0,1752726935,13166.60992856,31328.669025900002,53357.146653840005 2025-07-17,04:35:37.000,198,11053674,4765,0,1752726936,13166.677291659995,31328.647878510004,53357.1326796 2025-07-17,04:35:38.000,198,11053696,5125,0,1752726937,13166.7716,29482.875482789997,53357.22351216 2025-07-17,04:35:39.000,198,11053698,4605,0,1752726938,13166.89285358,29482.917777569994,53357.314344720005 2025-07-17,04:35:40.000,198,11053669,5044,0,1752726939,13166.966952989991,31790.076879180007,53357.25146064 2025-07-17,04:35:41.000,198,11053622,4725,0,1752726940,13167.081470259996,32712.94192965,53357.39819016 2025-07-17,04:35:42.000,198,11053703,5245,0,1752726941,13167.155569670002,29021.354843430003,53357.35626744001 2025-07-17,04:35:43.000,198,11053675,5445,0,1752726942,13167.297032180002,29944.30448346,53357.42613864001 2025-07-17,04:35:44.000,198,11053672,4685,0,1752726943,13167.438494689988,27175.652939010004,53357.461074240004 2025-07-17,04:35:45.000,198,11053660,4845,0,1752726944,13167.505857789998,31790.090977440006,53357.530945440005 2025-07-17,04:35:46.000,198,11053675,5165,0,1752726945,13167.586693509998,33174.448470749994,53357.60780376 2025-07-17,04:35:47.000,198,11053640,4525,0,1752726946,13167.70121077999,29021.439432989995,53357.60780376 2025-07-17,04:35:48.000,198,11053710,4685,0,1752726947,13167.76857388,29944.31858172,53357.698636320005 2025-07-17,04:35:49.000,198,11053699,5285,0,1752726948,13167.876354839995,30867.254123489998,53357.73357192 2025-07-17,04:35:50.000,198,11053660,4845,0,1752726949,13167.95045425,26714.21688921,53357.866327200005 2025-07-17,04:35:51.000,198,11053691,5285,0,1752726950,13168.01108104,26714.202790950003,53357.936198400006 2025-07-17,04:35:52.000,198,11053723,4885,0,1752726951,13168.11212569,32713.005371820007,53357.971134 2025-07-17,04:35:53.000,198,11053648,4845,0,1752726952,13168.17275248,32713.005371820007,53357.97812112001 2025-07-17,04:35:54.000,198,11053698,4645,0,1752726953,13168.19296141,29482.882531919997,53358.082927920004 2025-07-17,04:35:55.000,198,11053650,4645,0,1752726954,13168.280533439996,29482.875482789997,53358.16677336 2025-07-17,04:35:56.000,198,11053630,4645,0,1752726955,13168.307478679992,31790.16146874,53358.250618800004 2025-07-17,04:35:57.000,198,11053680,4845,0,1752726956,13168.381578089997,31790.062780919994,53358.250618800004 2025-07-17,04:35:58.000,198,11053641,5285,0,1752726957,13168.469150119992,28098.46864557,53358.320490000006 2025-07-17,04:35:59.000,198,11053693,5125,0,1752726958,13168.556722150002,32251.44948681,53358.36241272001 2025-07-17,04:36:00.000,198,11053633,5325,0,1752726959,13168.630821559993,30867.120190019996,53358.467219520004 2025-07-17,04:36:01.000,198,11053701,5125,0,1752726960,13168.691448349993,34558.64383407,53358.52311648 2025-07-17,04:36:02.000,198,11053645,5165,0,1752726961,13168.711657279993,31789.99933875,53358.62093616 2025-07-17,04:36:03.000,198,11053688,4565,0,1752726962,13168.765547759998,29021.340745170004,53358.62093616 2025-07-17,04:36:04.000,198,11053758,4965,0,1752726963,13168.832910859994,29944.114156950003,53358.61394904 2025-07-17,04:36:05.000,198,11053652,4845,0,1752726964,13168.859856099989,32251.371946379993,53358.67683312001 2025-07-17,04:36:06.000,198,11053662,4845,0,1752726965,13168.886801339999,29482.70630367,53358.83054976 2025-07-17,04:36:07.000,198,11053657,5085,0,1752726966,13168.907010269999,25791.196757879996,53358.76766568001 2025-07-17,04:36:08.000,198,11053640,4925,0,1752726967,13168.933955509994,30867.106091759997,53358.872472480005 2025-07-17,04:36:09.000,198,11053664,4725,0,1752726968,13168.94069181999,30867.06379698,53358.90042096 2025-07-17,04:36:10.000,198,11053677,5205,0,1752726969,13168.96090074999,27636.912760559993,53358.96330504001 2025-07-17,04:36:11.000,198,11053708,4725,0,1752726970,13168.96763706,26252.562316380005,53359.00522776 2025-07-17,04:36:12.000,198,11053714,4685,0,1752726971,13169.02152753999,32712.878487480004,53359.019202 2025-07-17,04:36:13.000,198,11053687,5165,0,1752726972,13169.02826385,29021.333696040005,53359.137983040004 2025-07-17,04:36:14.000,198,11053701,5085,0,1752726973,13169.08215432999,32712.92078226,53359.10304744001 2025-07-17,04:36:15.000,198,11053712,4765,0,1752726974,13169.04847278,27175.603595099994,53359.20086712001 2025-07-17,04:36:16.000,198,11053711,5325,0,1752726975,13169.04847278,29482.819089750003,53359.22881560001 2025-07-17,04:36:17.000,198,11053675,5405,0,1752726976,13169.02826385,29482.790893230005,53359.27073832001 2025-07-17,04:36:18.000,198,11053699,4765,0,1752726977,13169.014791229994,29482.790893230005,53359.31964816001 2025-07-17,04:36:19.000,198,11053673,5085,0,1752726978,13169.04847278,34097.27122644,53359.34060952 2025-07-17,04:36:20.000,198,11053722,4485,0,1752726979,13169.014791229994,26252.75969202,53359.38951936 2025-07-17,04:36:21.000,198,11053709,5245,0,1752726980,13169.055209089995,30405.78987717,53359.424454960004 2025-07-17,04:36:22.000,198,11053694,4965,0,1752726981,13169.04847278,29482.910728439994,53359.39650648001 2025-07-17,04:36:23.000,198,11053680,4805,0,1752726982,13169.075418019995,28560.059776230002,53359.45240344 2025-07-17,04:36:24.000,198,11053681,5085,0,1752726983,13169.08889064,30405.888564990004,53359.494326160006 2025-07-17,04:36:25.000,198,11053716,4445,0,1752726984,13169.12257218999,27637.222922279994,53359.52227464 2025-07-17,04:36:26.000,198,11053665,5325,0,1752726985,13169.08889064,30405.92381064,53359.59913296 2025-07-17,04:36:27.000,198,11053699,5245,0,1752726986,13169.12257218999,25330.056771539996,53359.592145840004 2025-07-17,04:36:28.000,198,11053666,4605,0,1752726987,13169.12257218999,29944.607596050002,53359.613107200006 2025-07-17,04:36:29.000,198,11053670,4885,0,1752726988,13169.14951743,32251.872434610006,53359.62708144 2025-07-17,04:36:30.000,198,11053648,4925,0,1752726989,13169.156253739995,27176.0265429,53359.69695264 2025-07-17,04:36:31.000,198,11053680,4925,0,1752726990,13169.14278111999,32251.971122429997,53359.68297840001 2025-07-17,04:36:32.000,198,11053650,4845,0,1752726991,13169.14951743,30867.655923900005,53359.73887536 2025-07-17,04:36:33.000,198,11053692,4765,0,1752726992,13169.136044809995,33174.984204630004,53359.74586248 2025-07-17,04:36:34.000,198,11053681,5005,0,1752726993,13169.16972636,30406.39610235,53359.84368216 2025-07-17,04:36:35.000,198,11053646,4765,0,1752726994,13169.136044809995,28560.623706629995,53359.87163064001 2025-07-17,04:36:36.000,198,11053702,4725,0,1752726995,13169.095626949995,30867.88149606,53359.878617760005 2025-07-17,04:36:37.000,198,11053648,4965,0,1752726996,13169.08215432999,27176.33670462,53359.878617760005 2025-07-17,04:36:38.000,198,11053659,5005,0,1752726997,13169.055209089995,29945.058740370005,53359.94150184001 2025-07-17,04:36:39.000,198,11053662,4845,0,1752726998,13169.00131860999,28099.307492039996,53360.03932152001 2025-07-17,04:36:40.000,198,11053626,4645,0,1752726999,13168.98110967999,27637.899638760005,53359.9624632 2025-07-17,04:36:41.000,198,11053655,5205,0,1752727000,13168.927219199999,31790.979167819998,53360.00438592 2025-07-17,04:36:42.000,198,11053624,4845,0,1752727001,13168.913746579994,29022.313525110003,53360.03932152001 2025-07-17,04:36:43.000,198,11053657,5165,0,1752727002,13168.913746579994,26715.090981329995,53360.06028288 2025-07-17,04:36:44.000,198,11053621,5245,0,1752727003,13168.893537649994,28561.0396053,53360.0323344 2025-07-17,04:36:45.000,198,11053656,4805,0,1752727004,13168.846383479999,26253.802963259994,53360.08124424 2025-07-17,04:36:46.000,198,11053658,4645,0,1752727005,13168.846383479999,29022.581392050008,53360.13015408 2025-07-17,04:36:47.000,198,11053685,5365,0,1752727006,13168.799229309989,29484.10908054,53360.144128320004 2025-07-17,04:36:48.000,198,11053673,5405,0,1752727007,13168.758811449989,32252.817018030008,53360.12316696 2025-07-17,04:36:49.000,198,11053697,5165,0,1752727008,13168.799229309989,28099.793882009995,53360.144128320004 2025-07-17,04:36:50.000,198,11053671,5205,0,1752727009,13168.772284069993,31330.029507989995,53360.116179840006 2025-07-17,04:36:51.000,198,11053698,4565,0,1752727010,13168.765547759998,33175.893542399994,53360.19303816 2025-07-17,04:36:52.000,198,11053648,5005,0,1752727011,13168.745338829998,30407.270194469995,53360.213999520005 2025-07-17,04:36:53.000,198,11053657,5365,0,1752727012,13168.731866209993,29022.9690942,53360.262909360004 2025-07-17,04:36:54.000,198,11053652,4765,0,1752727013,13168.698184659988,29484.475635299998,53360.22797376 2025-07-17,04:36:55.000,198,11053673,5405,0,1752727014,13168.684712039998,29945.989225530007,53360.311819200004 2025-07-17,04:36:56.000,198,11053662,4925,0,1752727015,13168.651030489993,28561.68107613,53360.27688360001 2025-07-17,04:36:57.000,198,11053708,4965,0,1752727016,13168.671239419993,31330.47360318,53360.23496088001 2025-07-17,04:36:58.000,198,11053648,4725,0,1752727017,13168.657766799988,33637.823031299995,53360.29085784 2025-07-17,04:36:59.000,198,11053639,5165,0,1752727018,13168.576931080002,30869.079848160007,53360.311819200004 2025-07-17,04:37:00.000,198,11053703,5125,0,1752727019,13168.590403699993,28100.3789598,53360.31880632 2025-07-17,04:37:01.000,198,11053681,5325,0,1752727020,13168.523040599997,24408.798922710004,53360.311819200004 2025-07-17,04:37:02.000,198,11053670,4285,0,1752727021,13168.516304290002,25793.191661670004,53360.332780560006 2025-07-17,04:37:03.000,198,11053653,5365,0,1752727022,13168.489359049992,31792.135225139995,53360.332780560006 2025-07-17,04:37:04.000,198,11053643,5205,0,1752727023,13168.462413809997,32715.021423,53360.29784496 2025-07-17,04:37:05.000,198,11053666,4725,0,1752727024,13168.415259640002,27177.570302370004,53360.33976768 2025-07-17,04:37:06.000,198,11053666,4645,0,1752727025,13168.374841780002,22563.040625249996,53360.311819200004 2025-07-17,04:37:07.000,198,11053669,4965,0,1752727026,13168.300742369996,24408.86236488,53360.29784496 2025-07-17,04:37:08.000,198,11053688,5005,0,1752727027,13168.267060819991,29023.45548417,53360.3467548 2025-07-17,04:37:09.000,198,11053700,4965,0,1752727028,13168.253588200001,28561.99123785,53360.36771616 2025-07-17,04:37:10.000,198,11053721,5165,0,1752727029,13168.179488789996,28100.52699153,53360.32579344001 2025-07-17,04:37:11.000,198,11053568,4965,0,1752727030,13168.139070929996,28562.01943437,53360.32579344001 2025-07-17,04:37:12.000,198,11053680,4845,0,1752727031,13168.11212569,30869.382960749994,53360.332780560006 2025-07-17,04:37:13.000,198,11053686,4885,0,1752727032,13168.078444139996,30407.946910950006,53360.332780560006 2025-07-17,04:37:14.000,198,11053631,5285,0,1752727033,13168.03128997,29023.589417640003,53360.213999520005 2025-07-17,04:37:15.000,198,11053700,5285,0,1752727034,13168.03128997,29485.09595874,53360.29085784 2025-07-17,04:37:16.000,198,11053667,5365,0,1752727035,13168.00434472999,30407.989205730002,53360.29784496 2025-07-17,04:37:17.000,198,11053744,4685,0,1752727036,13167.98413579999,27177.852267569993,53360.311819200004 2025-07-17,04:37:18.000,198,11053703,5125,0,1752727037,13167.93024532,27639.344710410005,53360.31880632 2025-07-17,04:37:19.000,198,11053700,3845,0,1752727038,13167.91003639,31792.438337729996,53360.30483208001 2025-07-17,04:37:20.000,198,11053681,5325,0,1752727039,13167.84267328999,30869.538041609994,53360.32579344001 2025-07-17,04:37:21.000,198,11053653,5285,0,1752727040,13167.86288221999,28562.237957399993,53360.22098664 2025-07-17,04:37:22.000,198,11053660,4765,0,1752727041,13167.86288221999,30408.123139200005,53360.311819200004 2025-07-17,04:37:23.000,198,11053717,5285,0,1752727042,13167.835936979995,31331.07982836,53360.31880632 2025-07-17,04:37:24.000,198,11053694,3965,0,1752727043,13167.8494096,31792.487681640006,53360.241948 2025-07-17,04:37:25.000,198,11053745,4565,0,1752727044,13167.835936979995,29485.22989221,53360.27688360001 2025-07-17,04:37:26.000,198,11053695,5245,0,1752727045,13167.80225542999,31331.058680970003,53360.241948 2025-07-17,04:37:27.000,198,11053725,5165,0,1752727046,13167.755101259994,26254.99426623,53360.22098664 2025-07-17,04:37:28.000,198,11053673,5325,0,1752727047,13167.714683399994,29485.208744820004,53360.22797376 2025-07-17,04:37:29.000,198,11053666,4805,0,1752727048,13167.72141970999,30869.6296803,53360.18605104001 2025-07-17,04:37:30.000,198,11053701,5285,0,1752727049,13167.72141970999,26716.507856459997,53360.213999520005 2025-07-17,04:37:31.000,198,11053683,5005,0,1752727050,13167.694474469994,29023.843186319995,53360.23496088001 2025-07-17,04:37:32.000,198,11053702,4965,0,1752727051,13167.654056609994,27177.972102779997,53360.19303816 2025-07-17,04:37:33.000,198,11053721,5285,0,1752727052,13167.600166129989,27177.95800452,53360.17906392 2025-07-17,04:37:34.000,198,11053741,5205,0,1752727053,13167.526066719998,31792.494730770006,53360.15810256001 2025-07-17,04:37:35.000,198,11053680,4805,0,1752727054,13167.458703619988,29023.695154589994,53360.15111544 2025-07-17,04:37:36.000,198,11053731,5285,0,1752727055,13167.425022069998,32253.916682309995,53360.08823136001 2025-07-17,04:37:37.000,198,11053701,5365,0,1752727056,13167.330713729993,30869.530992479995,53360.10919272001 2025-07-17,04:37:38.000,198,11053677,5365,0,1752727057,13167.317241110002,25793.417233829998,53360.12316696 2025-07-17,04:37:39.000,198,11053697,5285,0,1752727058,13167.303768489997,27177.76767801,53360.06028288 2025-07-17,04:37:40.000,198,11053709,5125,0,1752727059,13167.270086939992,29484.954976139998,53360.08124424 2025-07-17,04:37:41.000,198,11053664,4885,0,1752727060,13167.256614320002,34099.51284978,53360.0323344 2025-07-17,04:37:42.000,198,11053703,5245,0,1752727061,13167.162305979997,33176.59140627,53360.01836016001 2025-07-17,04:37:43.000,198,11053710,4885,0,1752727062,13167.101679189997,25793.269202099997,53359.99041168001 2025-07-17,04:37:44.000,198,11053691,5245,0,1752727063,13167.074733950001,32715.084865170007,53359.948488960006 2025-07-17,04:37:45.000,198,11053676,4725,0,1752727064,13167.054525020001,26254.613613210007,53359.8576564 2025-07-17,04:37:46.000,198,11053723,5205,0,1752727065,13167.034316090001,33176.49976758,53359.89957912001 2025-07-17,04:37:47.000,198,11053695,5325,0,1752727066,13167.027579779991,31330.593438390002,53359.878617760005 2025-07-17,04:37:48.000,198,11053689,4845,0,1752727067,13167.014107160001,24870.185628599997,53359.81573368 2025-07-17,04:37:49.000,198,11053739,5285,0,1752727068,13166.946744059991,29484.799895279997,53359.808746560004 2025-07-17,04:37:50.000,198,11053698,4845,0,1752727069,13166.93327144,26716.113105180004,53359.68996552 2025-07-17,04:37:51.000,198,11053686,5005,0,1752727070,13166.89285358,27177.513909329995,53359.69695264 2025-07-17,04:37:52.000,198,11053664,4645,0,1752727071,13166.85243572,29023.356796349995,53359.70393976001 2025-07-17,04:37:53.000,198,11053693,5245,0,1752727072,13166.82549047999,28561.85730438,53359.69695264 2025-07-17,04:37:54.000,198,11053690,4965,0,1752727073,13166.82549047999,28561.85025525,53359.662017040006 2025-07-17,04:37:55.000,198,11053714,4725,0,1752727074,13166.80528154999,29023.356796349995,53359.67599128 2025-07-17,04:37:56.000,198,11053649,5245,0,1752727075,13166.7716,29946.341682030004,53359.592145840004 2025-07-17,04:37:57.000,198,11053712,4605,0,1752727076,13166.72444582999,27639.0838926,53359.55721024 2025-07-17,04:37:58.000,198,11053675,5285,0,1752727077,13166.70423689999,26716.232940390008,53359.60612008001 2025-07-17,04:37:59.000,198,11053685,5205,0,1752727078,13166.66381903999,35022.518882849996,53359.55721024 2025-07-17,04:38:00.000,198,11053695,5365,0,1752727079,13166.677291659995,34099.62563586001,53359.52227464 2025-07-17,04:38:01.000,198,11053697,5285,0,1752727080,13166.636873799995,30407.982156600003,53359.494326160006 2025-07-17,04:38:02.000,198,11053697,5245,0,1752727081,13166.62340117999,30869.545090739994,53359.5083004 2025-07-17,04:38:03.000,198,11053705,5085,0,1752727082,13166.616664869995,30869.509845089997,53359.45240344 2025-07-17,04:38:04.000,198,11053721,5285,0,1752727083,13166.596455939994,26255.00131536,53359.48733904001 2025-07-17,04:38:05.000,198,11053666,4925,0,1752727084,13166.58298331999,26255.050659269997,53359.38951936 2025-07-17,04:38:06.000,198,11053713,5165,0,1752727085,13166.616664869995,30408.17248311,53359.39650648001 2025-07-17,04:38:07.000,198,11053727,5245,0,1752727086,13166.636873799995,30408.250023540008,53359.34759664001 2025-07-17,04:38:08.000,198,11053686,4765,0,1752727087,13166.63013749,22563.456523920002,53359.36157088 2025-07-17,04:38:09.000,198,11053730,4685,0,1752727088,13166.677291659995,29946.86331765,53359.34759664001 2025-07-17,04:38:10.000,198,11053662,4765,0,1752727089,13166.68402796999,29946.86331765,53359.29868680001 2025-07-17,04:38:11.000,198,11053673,5445,0,1752727090,13166.69076428,31792.72030293,53359.29169968 2025-07-17,04:38:12.000,198,11053701,5285,0,1752727091,13166.71097321,29023.998267179995,53359.277725440006 2025-07-17,04:38:13.000,198,11053725,5044,0,1752727092,13166.70423689999,30408.405104399993,53359.28471256 2025-07-17,04:38:14.000,198,11053656,4725,0,1752727093,13166.70423689999,35484.44837175,53359.19388 2025-07-17,04:38:15.000,198,11053706,4965,0,1752727094,13166.72444582999,25332.368886180004,53359.21484136 2025-07-17,04:38:16.000,198,11053700,4845,0,1752727095,13166.778336309995,28562.618610420002,53359.23580272 2025-07-17,04:38:17.000,198,11053687,5365,0,1752727096,13166.78507261999,35023.160353679996,53359.11702168 2025-07-17,04:38:18.000,198,11053674,4725,0,1752727097,13166.778336309995,27178.43029623,53359.19388 2025-07-17,04:38:19.000,198,11053738,4845,0,1752727098,13166.78507261999,32715.96600642,53359.14497016 2025-07-17,04:38:20.000,198,11053672,4645,0,1752727099,13166.778336309995,22102.422274530007,53359.17990576001 2025-07-17,04:38:21.000,198,11053704,4565,0,1752727100,13166.7716,34100.42218754999,53359.137983040004 2025-07-17,04:38:22.000,198,11053683,4325,0,1752727101,13166.7716,29485.786773479995,53359.14497016 2025-07-17,04:38:23.000,198,11053661,4325,0,1752727102,13166.737918449995,26717.092934250002,53359.13099592001 2025-07-17,04:38:24.000,198,11053700,4805,0,1752727103,13166.75139107,27178.543082310003,53359.17990576001 2025-07-17,04:38:25.000,198,11053670,4685,0,1752727104,13166.71097321,29947.33560936,53359.08208608001 2025-07-17,04:38:26.000,198,11053706,4845,0,1752727105,13166.717709519995,30870.369838950006,53359.137983040004 2025-07-17,04:38:27.000,198,11053605,5445,0,1752727106,13166.71097321,30408.96198567,53359.089073200004 2025-07-17,04:38:28.000,198,11053683,5245,0,1752727107,13166.69076428,32716.2902664,53359.0541376 2025-07-17,04:38:29.000,198,11053695,5245,0,1752727108,13166.65034642,28563.196639079993,53359.0541376 2025-07-17,04:38:30.000,198,11053668,5044,0,1752727109,13166.677291659995,33639.28220120999,53359.03317624001 2025-07-17,04:38:31.000,198,11053693,5125,0,1752727110,13166.63013749,30870.60246024,53359.019202 2025-07-17,04:38:32.000,198,11053705,5085,0,1752727111,13166.65034642,30409.180508699996,53359.019202 2025-07-17,04:38:33.000,198,11053663,5125,0,1752727112,13166.62340117999,29024.837113650006,53359.02618912 2025-07-17,04:38:34.000,198,11053704,4805,0,1752727113,13166.66381903999,29947.800851940003,53359.01221488001 2025-07-17,04:38:35.000,198,11053741,5365,0,1752727114,13166.636873799995,30870.694098930006,53358.96330504001 2025-07-17,04:38:36.000,198,11053678,4725,0,1752727115,13166.66381903999,29486.38594953,53358.95631792 2025-07-17,04:38:37.000,198,11053701,5285,0,1752727116,13166.616664869995,23487.37894389,53358.99824064 2025-07-17,04:38:38.000,198,11053684,4885,0,1752727117,13166.657082729995,31332.327524370005,53358.95631792 2025-07-17,04:38:39.000,198,11053717,5285,0,1752727118,13166.64361010999,34101.190542719996,53358.921382320004 2025-07-17,04:38:40.000,198,11053693,5285,0,1752727119,13166.63013749,28102.084849260005,53358.95631792 2025-07-17,04:38:41.000,198,11053720,4725,0,1752727120,13166.60992856,30870.997211520007,53358.91439520001 2025-07-17,04:38:42.000,198,11053719,5325,0,1752727121,13166.657082729995,27640.789782060005,53358.91439520001 2025-07-17,04:38:43.000,198,11053682,4965,0,1752727122,13166.62340117999,32255.552080470006,53358.90042096 2025-07-17,04:38:44.000,198,11053703,5205,0,1752727123,13166.64361010999,30409.652800409996,53358.93535656001 2025-07-17,04:38:45.000,198,11053670,4885,0,1752727124,13166.65034642,28563.852208170007,53358.92836944 2025-07-17,04:38:46.000,198,11053700,4645,0,1752727125,13166.62340117999,28563.887453820003,53358.84452400001 2025-07-17,04:38:47.000,198,11053720,4805,0,1752727126,13166.65034642,36870.335526270006,53358.8794596 2025-07-17,04:38:48.000,198,11053660,4925,0,1752727127,13166.67055535,32717.185505910005,53358.85849824 2025-07-17,04:38:49.000,198,11053664,4925,0,1752727128,13166.657082729995,30409.857225180007,53358.91439520001 2025-07-17,04:38:50.000,198,11053728,4885,0,1752727129,13166.66381903999,28102.564190100005,53358.93535656001 2025-07-17,04:38:51.000,198,11053705,5245,0,1752727130,13166.657082729995,29487.00627297,53358.90042096 2025-07-17,04:38:52.000,198,11053693,5005,0,1752727131,13166.66381903999,30871.54704366,53358.83054976 2025-07-17,04:38:53.000,198,11053693,5365,0,1752727132,13166.66381903999,34101.86021006999,53358.8794596 2025-07-17,04:38:54.000,198,11053699,5325,0,1752727133,13166.677291659995,29025.767598809995,53358.86548536001 2025-07-17,04:38:55.000,198,11053758,4725,0,1752727134,13166.68402796999,27179.910613529995,53358.83753688 2025-07-17,04:38:56.000,198,11053751,5405,0,1752727135,13166.67055535,28564.289254229996,53358.85849824 2025-07-17,04:38:57.000,198,11053707,5325,0,1752727136,13166.697500589995,30410.287222109997,53358.823562640006 2025-07-17,04:38:58.000,198,11053695,5085,0,1752727137,13166.717709519995,28564.55712117,53358.86548536001 2025-07-17,04:38:59.000,198,11053688,4685,0,1752727138,13166.74465475999,30410.42820471,53358.802601280004 2025-07-17,04:39:00.000,198,11053695,5445,0,1752727139,13166.72444582999,27641.63567766,53358.79561416001 2025-07-17,04:39:01.000,198,11053662,4685,0,1752727140,13166.75139107,28564.634661599994,53358.83753688 2025-07-17,04:39:02.000,198,11053669,5165,0,1752727141,13166.78507261999,28103.170415279994,53358.84452400001 2025-07-17,04:39:03.000,198,11053693,5485,0,1752727142,13166.80528154999,33640.95989415,53358.84452400001 2025-07-17,04:39:04.000,198,11053649,5405,0,1752727143,13166.84569940999,31333.64571168,53358.83054976 2025-07-17,04:39:05.000,198,11053689,5165,0,1752727144,13166.85243572,28564.853184630003,53358.802601280004 2025-07-17,04:39:06.000,198,11053673,5285,0,1752727145,13166.940007749996,32718.1935315,53358.872472480005 2025-07-17,04:39:07.000,198,11053682,4885,0,1752727146,13166.9736893,34102.642663499995,53358.83054976 2025-07-17,04:39:08.000,198,11053637,5205,0,1752727147,13166.993898230001,29026.4936592,53358.88644672 2025-07-17,04:39:09.000,198,11053639,5165,0,1752727148,13167.020843469996,28103.59336308,53358.872472480005 2025-07-17,04:39:10.000,198,11053681,5325,0,1752727149,13167.041052399996,29026.578248759994,53358.83753688 2025-07-17,04:39:11.000,198,11053711,5285,0,1752727150,13167.054525020001,29026.599396150006,53358.872472480005 2025-07-17,04:39:12.000,198,11053637,5365,0,1752727151,13167.074733950001,33641.382841950006,53358.86548536001 2025-07-17,04:39:13.000,198,11053696,4805,0,1752727152,13167.128624429992,24411.956932949994,53358.84452400001 2025-07-17,04:39:14.000,198,11053698,4965,0,1752727153,13167.121888119997,26257.933753439997,53358.81657552001 2025-07-17,04:39:15.000,198,11053664,4805,0,1752727154,13167.142097049997,30411.147215970006,53358.85151112 2025-07-17,04:39:16.000,198,11053676,4685,0,1752727155,13167.155569670002,30411.189510750002,53358.83753688 2025-07-17,04:39:17.000,198,11053723,5125,0,1752727156,13167.148833359992,27642.43222935,53358.8095884 2025-07-17,04:39:18.000,198,11053674,4765,0,1752727157,13167.155569670002,26258.06063778,53358.83054976 2025-07-17,04:39:19.000,198,11053684,5044,0,1752727158,13167.195987530002,30411.38688639,53358.872472480005 2025-07-17,04:39:20.000,198,11053661,5325,0,1752727159,13167.195987530002,28103.988114360007,53358.85849824 2025-07-17,04:39:21.000,198,11053712,4885,0,1752727160,13167.175778600002,31795.821920129994,53358.8794596 2025-07-17,04:39:22.000,198,11053665,5245,0,1752727161,13167.216196460002,32257.286166449994,53358.86548536001 2025-07-17,04:39:23.000,198,11053687,5205,0,1752727162,13167.243141699997,29949.986082239993,53358.802601280004 2025-07-17,04:39:24.000,198,11053731,5405,0,1752727163,13167.256614320002,31334.45636163,53358.802601280004 2025-07-17,04:39:25.000,198,11053714,4885,0,1752727164,13167.297032180002,32718.905493629994,53358.81657552001 2025-07-17,04:39:26.000,198,11053686,4805,0,1752727165,13167.270086939992,32718.912542759994,53358.774652800006 2025-07-17,04:39:27.000,198,11053695,5325,0,1752727166,13167.310504799992,27642.728292810003,53358.774652800006 2025-07-17,04:39:28.000,198,11053680,4965,0,1752727167,13167.297032180002,29488.61347461,53358.74670432001 2025-07-17,04:39:29.000,198,11053679,5165,0,1752727168,13167.297032180002,33641.989067129995,53358.71875584 2025-07-17,04:39:30.000,198,11053676,5005,0,1752727169,13167.330713729993,33641.95382148,53358.704781600005 2025-07-17,04:39:31.000,198,11053650,4765,0,1752727170,13167.317241110002,30873.126048780003,53358.774652800006 2025-07-17,04:39:32.000,198,11053641,5365,0,1752727171,13167.364395279998,29027.262014370004,53358.74670432001 2025-07-17,04:39:33.000,198,11053707,5605,0,1752727172,13167.384604209998,32257.610426429994,53358.64888464001 2025-07-17,04:39:34.000,198,11053655,5285,0,1752727173,13167.384604209998,26258.476536450005,53358.62792328001 2025-07-17,04:39:35.000,198,11053725,5365,0,1752727174,13167.384604209998,28565.85416109,53358.71176872 2025-07-17,04:39:36.000,198,11053666,4765,0,1752727175,13167.377867900002,28565.868259349998,53358.634910400004 2025-07-17,04:39:37.000,198,11053573,5205,0,1752727176,13167.330713729993,29950.310342220007,53358.634910400004 2025-07-17,04:39:38.000,198,11053674,4965,0,1752727177,13167.310504799992,27642.92566845,53358.67683312001 2025-07-17,04:39:39.000,198,11053690,4885,0,1752727178,13167.323977419997,29488.902488940003,53358.66285888 2025-07-17,04:39:40.000,198,11053698,4685,0,1752727179,13167.317241110002,33180.77858949,53358.62792328001 2025-07-17,04:39:41.000,198,11053684,4885,0,1752727180,13167.297032180002,29027.417095230005,53358.62093616 2025-07-17,04:39:42.000,198,11053692,4805,0,1752727181,13167.297032180002,28565.981045430002,53358.606961920006 2025-07-17,04:39:43.000,198,11053728,5044,0,1752727182,13167.283559559997,28566.00924195,53358.57202632 2025-07-17,04:39:44.000,198,11053699,5365,0,1752727183,13167.249878009992,24412.732337249996,53358.57901344001 2025-07-17,04:39:45.000,198,11053700,5044,0,1752727184,13167.222932769997,29489.064618930002,53358.51612936 2025-07-17,04:39:46.000,198,11053720,4685,0,1752727185,13167.182514909997,29027.565126960006,53358.495168 2025-07-17,04:39:47.000,198,11053720,4805,0,1752727186,13167.202723839997,24874.330517039998,53358.51612936 2025-07-17,04:39:48.000,198,11053693,5205,0,1752727187,13167.189251219992,31335.034390290006,53358.48119376001 2025-07-17,04:39:49.000,198,11053715,5325,0,1752727188,13167.182514909997,32257.920588149995,53358.47420664 2025-07-17,04:39:50.000,198,11053684,4805,0,1752727189,13167.115151810001,33180.96186687,53358.439271040006 2025-07-17,04:39:51.000,198,11053682,4685,0,1752727190,13167.115151810001,31335.048488550005,53358.32747712 2025-07-17,04:39:52.000,198,11053706,4725,0,1752727191,13167.088206569992,28566.17842107,53358.33446424 2025-07-17,04:39:53.000,198,11053563,4445,0,1752727192,13167.081470259996,33642.44726058,53358.32747712 2025-07-17,04:39:54.000,198,11053672,4925,0,1752727193,13167.067997639992,35488.44522846,53358.299528640004 2025-07-17,04:39:55.000,198,11053650,5125,0,1752727194,13167.047788709991,34104.073636889996,53358.25760592 2025-07-17,04:39:56.000,198,11053677,5325,0,1752727195,13167.027579779991,32258.153209440003,53358.25760592 2025-07-17,04:39:57.000,198,11053659,5285,0,1752727196,13167.020843469996,30873.80276526,53358.2855544 2025-07-17,04:39:58.000,198,11053658,4885,0,1752727197,13166.980425609996,27182.039450790006,53358.250618800004 2025-07-17,04:39:59.000,198,11053714,4765,0,1752727198,13166.993898230001,27643.510746240005,53358.20869608 2025-07-17,04:40:00.000,198,11053671,5245,0,1752727199,13166.946744059991,28566.530877569996,53358.103889280006 2025-07-17,04:40:01.000,198,11053675,5245,0,1752727200,13166.987161919991,27182.145187739996,53358.152799120006 2025-07-17,04:40:02.000,198,11053620,4845,0,1752727201,13166.9736893,28566.66481104,53358.1108764 2025-07-17,04:40:03.000,198,11053652,4805,0,1752727202,13166.960216679996,32720.005157909996,53358.02703096001 2025-07-17,04:40:04.000,198,11053690,4965,0,1752727203,13166.90632619999,29489.677893240005,53358.07594080001 2025-07-17,04:40:05.000,198,11053667,5445,0,1752727204,13166.946744059991,27643.806809700007,53358.02703096001 2025-07-17,04:40:06.000,198,11053672,4765,0,1752727205,13166.89285358,30412.698024569996,53357.92222416 2025-07-17,04:40:07.000,198,11053696,4925,0,1752727206,13166.90632619999,28566.8198919,53357.89427568 2025-07-17,04:40:08.000,198,11053714,4965,0,1752727207,13166.89285358,31797.21059874,53357.964146880004 2025-07-17,04:40:09.000,198,11053673,5365,0,1752727208,13166.87264465,28105.419087750008,53357.92921128001 2025-07-17,04:40:10.000,198,11053722,4925,0,1752727209,13166.90632619999,31335.781598069996,53357.95715976001 2025-07-17,04:40:11.000,198,11053666,4805,0,1752727210,13166.89285358,29489.966907570008,53357.90824992001 2025-07-17,04:40:12.000,198,11053525,5245,0,1752727211,13166.93327144,31335.957826319995,53357.92921128001 2025-07-17,04:40:13.000,198,11053726,4925,0,1752727212,13166.899589889996,29951.550989099997,53357.90824992001 2025-07-17,04:40:14.000,198,11053705,5245,0,1752727213,13166.899589889996,30874.564071300003,53357.78248176 2025-07-17,04:40:15.000,198,11053681,5525,0,1752727214,13166.89285358,30413.113923240002,53357.85235296 2025-07-17,04:40:16.000,198,11053658,4605,0,1752727215,13166.919798819996,29490.19952886,53357.83837872001 2025-07-17,04:40:17.000,198,11053694,4845,0,1752727216,13166.926535129991,25798.37277222,53357.82440448 2025-07-17,04:40:18.000,198,11053704,4805,0,1752727217,13166.940007749996,33182.20251375,53357.78946888001 2025-07-17,04:40:19.000,198,11053677,5085,0,1752727218,13166.926535129991,29951.924592990006,53357.796456000004 2025-07-17,04:40:20.000,198,11053659,5365,0,1752727219,13166.95348037,33643.87118484,53357.75453328 2025-07-17,04:40:21.000,198,11053631,5245,0,1752727220,13166.966952989991,33643.98397092,53357.71959768001 2025-07-17,04:40:22.000,198,11053689,5325,0,1752727221,13167.000634539996,26260.259966340003,53357.71261056 2025-07-17,04:40:23.000,198,11053723,5165,0,1752727222,13167.020843469996,29490.749360999995,53357.73357192 2025-07-17,04:40:24.000,198,11053672,4685,0,1752727223,13167.020843469996,28567.792671839998,53357.71261056 2025-07-17,04:40:25.000,198,11053644,4605,0,1752727224,13167.054525020001,33644.223641339995,53357.67767496 2025-07-17,04:40:26.000,198,11053700,4605,0,1752727225,13167.061261329996,30875.276033429996,53357.75453328 2025-07-17,04:40:27.000,198,11053715,5165,0,1752727226,13167.081470259996,24876.07165215,53357.71261056 2025-07-17,04:40:28.000,198,11053693,5285,0,1752727227,13167.094942880001,33182.84398458,53357.74055904001 2025-07-17,04:40:29.000,198,11053697,5285,0,1752727228,13167.142097049997,28106.511702899996,53357.73357192 2025-07-17,04:40:30.000,198,11053743,5125,0,1752727229,13167.148833359992,31798.542884309994,53357.71261056 2025-07-17,04:40:31.000,198,11053653,5085,0,1752727230,13167.202723839997,29029.658718570005,53357.73357192 2025-07-17,04:40:32.000,198,11053739,5245,0,1752727231,13167.216196460002,27183.808782420005,53357.76152040001 2025-07-17,04:40:33.000,198,11053684,5005,0,1752727232,13167.209460149992,29491.263947490006,53357.77549464 2025-07-17,04:40:34.000,198,11053649,5205,0,1752727233,13167.249878009992,32260.331390609994,53357.78248176 2025-07-17,04:40:35.000,198,11053700,5125,0,1752727234,13167.263350629997,29029.912487249996,53357.75453328 2025-07-17,04:40:36.000,198,11053691,5125,0,1752727235,13167.297032180002,30875.945700779994,53357.77549464 2025-07-17,04:40:37.000,198,11053704,4725,0,1752727236,13167.330713729993,26722.56305913,53357.75453328 2025-07-17,04:40:38.000,198,11053708,4725,0,1752727237,13167.364395279998,29491.588207470006,53357.77549464 2025-07-17,04:40:39.000,198,11053715,5765,0,1752727238,13167.411549449993,26722.72518912,53357.747546160004 2025-07-17,04:40:40.000,198,11053718,4725,0,1752727239,13167.398076830003,33645.16117563,53357.768507520006 2025-07-17,04:40:41.000,198,11053643,5245,0,1752727240,13167.431758379993,28568.835943080005,53357.67068784001 2025-07-17,04:40:42.000,198,11053698,4845,0,1752727241,13167.445230999998,29953.355566380007,53357.67068784001 2025-07-17,04:40:43.000,198,11053735,5365,0,1752727242,13167.499121479988,27645.992039999997,53357.69164920001 2025-07-17,04:40:44.000,198,11053706,4965,0,1752727243,13167.526066719998,31337.98797576,53357.71959768001 2025-07-17,04:40:45.000,198,11053672,5085,0,1752727244,13167.606902439999,33645.499533869996,53357.69164920001 2025-07-17,04:40:46.000,198,11053662,4525,0,1752727245,13167.620375059989,30415.122925289994,53357.68466208 2025-07-17,04:40:47.000,198,11053731,5325,0,1752727246,13167.68100184999,27184.711071059995,53357.63575224 2025-07-17,04:40:48.000,198,11053702,4765,0,1752727247,13167.714683399994,32261.184335340004,53357.67068784001 2025-07-17,04:40:49.000,198,11053675,5285,0,1752727248,13167.80899174,30415.235711369998,53357.70562344 2025-07-17,04:40:50.000,198,11053722,4565,0,1752727249,13167.82920067,25800.374725140005,53357.74055904001 2025-07-17,04:40:51.000,198,11053687,5085,0,1752727250,13167.88982746,29492.398857420005,53357.68466208 2025-07-17,04:40:52.000,198,11053691,5165,0,1752727251,13167.93024532,27646.44318432,53357.66370072 2025-07-17,04:40:53.000,198,11053703,5325,0,1752727252,13167.97066318,33184.43708796,53357.62177800001 2025-07-17,04:40:54.000,198,11053682,4525,0,1752727253,13168.02455365999,27184.98598713,53357.63575224 2025-07-17,04:40:55.000,198,11053712,4765,0,1752727254,13168.0514989,28569.562003469997,53357.649726480005 2025-07-17,04:40:56.000,198,11053664,4805,0,1752727255,13168.09191676,27185.063527560007,53357.67068784001 2025-07-17,04:40:57.000,198,11053732,4805,0,1752727256,13168.159279859996,29031.075593700007,53357.66370072 2025-07-17,04:40:58.000,198,11053736,4765,0,1752727257,13168.17275248,30415.651610040004,53357.69164920001 2025-07-17,04:40:59.000,198,11053729,5165,0,1752727258,13168.240115579996,31338.692888759993,53357.698636320005 2025-07-17,04:41:00.000,198,11053685,5245,0,1752727259,13168.253588200001,28108.196444970003,53357.73357192 2025-07-17,04:41:01.000,198,11053679,5165,0,1752727260,13168.253588200001,30877.256838960006,53357.6567136 2025-07-17,04:41:02.000,198,11053659,5165,0,1752727261,13168.300742369996,23954.806754189995,53357.698636320005 2025-07-17,04:41:03.000,198,11053723,5165,0,1752727262,13168.341160229997,30877.313232,53357.70562344 2025-07-17,04:41:04.000,198,11053675,5165,0,1752727263,13168.361369159997,30415.827838290003,53357.649726480005 2025-07-17,04:41:05.000,198,11053559,5205,0,1752727264,13168.381578089997,27185.408934930005,53357.6567136 2025-07-17,04:41:06.000,198,11053694,4725,0,1752727265,13168.435468570002,32723.431035090005,53357.71959768001 2025-07-17,04:41:07.000,198,11053666,4685,0,1752727266,13168.475886430002,25339.43916357,53357.67068784001 2025-07-17,04:41:08.000,198,11053677,5285,0,1752727267,13168.516304290002,29492.983935209995,53357.6567136 2025-07-17,04:41:09.000,198,11053751,5044,0,1752727268,13168.536513220002,28108.53480321,53357.64273936001 2025-07-17,04:41:10.000,198,11053717,5285,0,1752727269,13168.603876319998,29493.11081955,53357.61479088 2025-07-17,04:41:11.000,198,11053664,4765,0,1752727270,13168.698184659988,27647.148097319994,53357.69164920001 2025-07-17,04:41:12.000,198,11053716,4885,0,1752727271,13168.725129899998,34569.67572252,53357.70562344 2025-07-17,04:41:13.000,198,11053690,4805,0,1752727272,13168.772284069993,34569.66162426,53357.67068784001 2025-07-17,04:41:14.000,198,11053725,5085,0,1752727273,13168.819438239989,27185.726145780005,53357.62177800001 2025-07-17,04:41:15.000,198,11053777,4445,0,1752727274,13168.913746579994,32262.227606579996,53357.63575224 2025-07-17,04:41:16.000,198,11053706,4925,0,1752727275,13168.947428129999,26262.804702270005,53357.649726480005 2025-07-17,04:41:17.000,198,11053736,4725,0,1752727276,13169.00131860999,28108.837915800003,53357.69164920001 2025-07-17,04:41:18.000,198,11053684,4805,0,1752727277,13169.095626949995,28108.922505359995,53357.71261056 2025-07-17,04:41:19.000,198,11053679,5285,0,1752727278,13169.095626949995,30416.448161730004,53357.7265848 2025-07-17,04:41:20.000,198,11053661,5165,0,1752727279,13169.115835879995,30416.49750564,53357.69164920001 2025-07-17,04:41:21.000,198,11053698,4445,0,1752727280,13169.14278111999,26724.46632423,53357.70562344 2025-07-17,04:41:22.000,198,11053679,5085,0,1752727281,13169.176462669995,31339.461243929996,53357.60780376 2025-07-17,04:41:23.000,198,11053694,4765,0,1752727282,13169.196671599995,28570.527734279996,53357.628765120004 2025-07-17,04:41:24.000,198,11053706,4725,0,1752727283,13169.22361683999,29032.069521030004,53357.67068784001 2025-07-17,04:41:25.000,198,11053684,4965,0,1752727284,13169.28424362999,32724.12184983,53357.57286816001 2025-07-17,04:41:26.000,198,11053728,4645,0,1752727285,13169.358343039996,29493.639504299994,53357.61479088 2025-07-17,04:41:27.000,198,11053679,5325,0,1752727286,13169.425706139991,34570.197358139994,53357.60780376 2025-07-17,04:41:28.000,198,11053723,5245,0,1752727287,13169.466123999991,28570.760355570004,53357.61479088 2025-07-17,04:41:29.000,198,11053720,4805,0,1752727288,13169.513278170001,30878.328306719995,53357.62177800001 2025-07-17,04:41:30.000,198,11053689,5365,0,1752727289,13169.560432339997,29032.316240579996,53357.56588104 2025-07-17,04:41:31.000,198,11053531,5085,0,1752727290,13169.627795439992,33647.38870071,53357.67068784001 2025-07-17,04:41:32.000,198,11053746,4485,0,1752727291,13169.701894849997,28570.894289040007,53357.64273936001 2025-07-17,04:41:33.000,198,11053687,5245,0,1752727292,13169.789466879993,31339.982879550007,53357.628765120004 2025-07-17,04:41:34.000,198,11053729,5285,0,1752727293,13169.843357359998,27648.02923857,53357.55889392 2025-07-17,04:41:35.000,198,11053680,4725,0,1752727294,13169.890511529993,33647.61427287001,53357.55889392 2025-07-17,04:41:36.000,198,11053730,4925,0,1752727295,13169.964610939998,35032.169141820006,53357.55190680001 2025-07-17,04:41:37.000,198,11053677,5245,0,1752727296,13170.045446659999,31801.743189329994,53357.53793256 2025-07-17,04:41:38.000,198,11053681,5005,0,1752727297,13170.106073449999,31340.23664823,53357.57286816001 2025-07-17,04:41:39.000,198,11053707,5405,0,1752727298,13170.22059071999,31801.771385850006,53357.55190680001 2025-07-17,04:41:40.000,198,11053710,4605,0,1752727299,13170.26774489,26725.26992505,53357.579855280004 2025-07-17,04:41:41.000,198,11053677,5085,0,1752727300,13170.314899059995,32263.404811290005,53357.55190680001 2025-07-17,04:41:42.000,198,11053669,5165,0,1752727301,13170.375525849995,32724.967745429996,53357.5868424 2025-07-17,04:41:43.000,198,11053652,4725,0,1752727302,13170.44288894999,24879.384743250004,53357.5868424 2025-07-17,04:41:44.000,198,11053682,4765,0,1752727303,13170.516988359996,29494.506547290002,53357.64273936001 2025-07-17,04:41:45.000,198,11053698,4885,0,1752727304,13170.564142529991,31340.504515170003,53357.67767496 2025-07-17,04:41:46.000,198,11053713,5325,0,1752727305,13170.624769319991,30417.533727750008,53357.62177800001 2025-07-17,04:41:47.000,198,11053721,5365,0,1752727306,13170.685396109991,27186.973841789993,53357.70562344 2025-07-17,04:41:48.000,198,11053711,5205,0,1752727307,13170.739286589996,28571.571005520003,53357.67068784001 2025-07-17,04:41:49.000,198,11053681,5285,0,1752727308,13170.820122309997,27648.54382506,53357.649726480005 2025-07-17,04:41:50.000,198,11053678,4565,0,1752727309,13170.887485409992,25341.081610859997,53357.64273936001 2025-07-17,04:41:51.000,198,11053693,5245,0,1752727310,13170.961584819997,32263.729071270005,53357.62177800001 2025-07-17,04:41:52.000,198,11053713,5005,0,1752727311,13170.975057440002,30879.202398840003,53357.6567136 2025-07-17,04:41:53.000,198,11053686,4765,0,1752727312,13171.035684230003,29956.245709680006,53357.67068784001 2025-07-17,04:41:54.000,198,11053675,5445,0,1752727313,13171.109783639993,27648.748249829994,53357.70562344 2025-07-17,04:41:55.000,198,11053683,4325,0,1752727314,13171.143465189998,27648.811692000003,53357.66370072 2025-07-17,04:41:56.000,198,11053668,4845,0,1752727315,13171.224300909998,29033.359511820003,53357.649726480005 2025-07-17,04:41:57.000,198,11053682,4805,0,1752727316,13171.278191389989,34110.03720087001,53357.73357192 2025-07-17,04:41:58.000,198,11053686,4885,0,1752727317,13171.392708659994,31341.01910166,53357.747546160004 2025-07-17,04:41:59.000,198,11053714,4885,0,1752727318,13171.46680807,31802.532691889995,53357.67068784001 2025-07-17,04:42:00.000,198,11053645,5005,0,1752727319,13171.54764379,34110.08654478,53357.71959768001 2025-07-17,04:42:01.000,198,11053680,4725,0,1752727320,13171.615006889995,32264.060380380004,53357.74055904001 2025-07-17,04:42:02.000,198,11053727,5285,0,1752727321,13171.74299677999,38263.701807720005,53357.73357192 2025-07-17,04:42:03.000,198,11053708,4845,0,1752727322,13171.81035988,30879.5689536,53357.77549464 2025-07-17,04:42:04.000,198,11053679,5085,0,1752727323,13171.904668219991,35033.156020020004,53357.77549464 2025-07-17,04:42:05.000,198,11053695,5285,0,1752727324,13171.998976559997,24879.976870169994,53357.83837872001 2025-07-17,04:42:06.000,198,11053685,5365,0,1752727325,13172.086548589992,30418.118805539998,53357.87331432 2025-07-17,04:42:07.000,198,11053634,4525,0,1752727326,13172.153911690002,28572.113788529998,53357.82440448 2025-07-17,04:42:08.000,198,11053688,4765,0,1752727327,13172.234747410002,30879.625346639994,53357.85235296 2025-07-17,04:42:09.000,198,11053707,5405,0,1752727328,13172.322319439998,31802.687772749996,53357.88728856001 2025-07-17,04:42:10.000,198,11053651,5085,0,1752727329,13172.403155159998,29956.696853999994,53357.90824992001 2025-07-17,04:42:11.000,198,11053648,4765,0,1752727330,13172.423364089998,29033.641477020006,53357.866327200005 2025-07-17,04:42:12.000,198,11053688,4645,0,1752727331,13172.504199809999,29033.69787006,53357.83837872001 2025-07-17,04:42:13.000,198,11053695,5085,0,1752727332,13172.53788135999,27187.650558270005,53357.866327200005 2025-07-17,04:42:14.000,198,11053719,5044,0,1752727333,13172.591771839994,31802.751214920005,53357.88728856001 2025-07-17,04:42:15.000,198,11053703,5445,0,1752727334,13172.652398629994,31341.223526429996,53357.915237040004 2025-07-17,04:42:16.000,198,11053654,4885,0,1752727335,13172.72649804,31802.765313180003,53357.915237040004 2025-07-17,04:42:17.000,198,11053709,5365,0,1752727336,13172.7669159,28572.170181570007,53357.92921128001 2025-07-17,04:42:18.000,198,11053668,4885,0,1752727337,13172.80733376,29033.634427890007,53357.94318552 2025-07-17,04:42:19.000,198,11053665,5245,0,1752727338,13172.86122423999,28572.149034179994,53357.92921128001 2025-07-17,04:42:20.000,198,11053676,4925,0,1752727339,13172.88816948,20726.495540699994,53357.936198400006 2025-07-17,04:42:21.000,198,11053683,5085,0,1752727340,13172.94205995999,31802.758264050004,53357.985108240006 2025-07-17,04:42:22.000,198,11053683,5085,0,1752727341,13173.022895679991,30418.2738864,53357.92921128001 2025-07-17,04:42:23.000,198,11053678,4845,0,1752727342,13173.036368299996,33648.84082149,53357.92921128001 2025-07-17,04:42:24.000,198,11053704,4605,0,1752727343,13173.123940329991,26726.151066299994,53357.92921128001 2025-07-17,04:42:25.000,198,11053717,5245,0,1752727344,13173.184567119992,24880.08260712,53357.9012628 2025-07-17,04:42:26.000,198,11053687,5165,0,1752727345,13173.191303430001,27649.1641485,53357.8313916 2025-07-17,04:42:27.000,198,11053669,5205,0,1752727346,13173.258666529997,28110.656591339997,53357.936198400006 2025-07-17,04:42:28.000,198,11053670,4565,0,1752727347,13173.312557010002,27187.657607400004,53357.84536584 2025-07-17,04:42:29.000,198,11053673,5245,0,1752727348,13173.352974870002,28110.691836989994,53357.796456000004 2025-07-17,04:42:30.000,198,11053649,5245,0,1752727349,13173.406865349993,32264.26480515,53357.83837872001 2025-07-17,04:42:31.000,198,11053665,5125,0,1752727350,13173.474228450003,27649.143001110002,53357.85235296 2025-07-17,04:42:32.000,198,11053651,5285,0,1752727351,13173.534855239988,29956.668657479997,53357.80344312 2025-07-17,04:42:33.000,198,11053667,5125,0,1752727352,13173.555064169988,31341.16713339,53357.82440448 2025-07-17,04:42:34.000,198,11053682,4805,0,1752727353,13173.608954649993,33648.6786915,53357.8313916 2025-07-17,04:42:35.000,198,11053708,5125,0,1752727354,13173.635899889989,30418.139952929996,53357.82440448 2025-07-17,04:42:36.000,198,11053707,5285,0,1752727355,13173.669581439994,31802.617281450002,53357.82440448 2025-07-17,04:42:37.000,198,11053669,5165,0,1752727356,13173.709999299994,33648.67164237,53357.84536584 2025-07-17,04:42:38.000,198,11053708,4725,0,1752727357,13173.730208229994,29495.084575949993,53357.81043024001 2025-07-17,04:42:39.000,198,11053675,5405,0,1752727358,13173.784098709999,29956.605215310003,53357.78248176 2025-07-17,04:42:40.000,198,11053649,5285,0,1752727359,13173.81778025999,28110.557903520006,53357.78946888001 2025-07-17,04:42:41.000,198,11053722,4605,0,1752727360,13173.85819811999,32264.173166459994,53357.796456000004 2025-07-17,04:42:42.000,198,11053680,4805,0,1752727361,13173.871670739994,28572.064444620002,53357.78248176 2025-07-17,04:42:43.000,198,11053683,5445,0,1752727362,13173.952506459995,28110.579050910004,53357.82440448 2025-07-17,04:42:44.000,198,11053667,5245,0,1752727363,13174.00639694,29495.084575949993,53357.77549464 2025-07-17,04:42:45.000,198,11053614,4125,0,1752727364,13174.053551109995,26264.595181290002,53357.84536584 2025-07-17,04:42:46.000,198,11053684,4965,0,1752727365,13174.114177899995,32725.785444509995,53357.796456000004 2025-07-17,04:42:47.000,198,11053625,5085,0,1752727366,13174.10070527999,33648.720986279994,53357.78946888001 2025-07-17,04:42:48.000,198,11053632,4645,0,1752727367,13174.134386829995,27649.17824676,53357.8313916 2025-07-17,04:42:49.000,198,11053634,4845,0,1752727368,13174.20848624,29033.740164839997,53357.77549464 2025-07-17,04:42:50.000,198,11053632,4765,0,1752727369,13174.221958859991,27649.135951980003,53357.73357192 2025-07-17,04:42:51.000,198,11053644,5125,0,1752727370,13174.289321960001,29956.746197910004,53357.77549464 2025-07-17,04:42:52.000,198,11053638,4765,0,1752727371,13174.336476129996,27649.199394149997,53357.69164920001 2025-07-17,04:42:53.000,198,11053622,4805,0,1752727372,13174.397102919997,32264.27185428,53357.76152040001 2025-07-17,04:42:54.000,198,11053668,4685,0,1752727373,13174.437520779997,29495.211460289996,53357.69164920001 2025-07-17,04:42:55.000,198,11053725,5445,0,1752727374,13174.498147569997,24418.561967760004,53357.7265848 2025-07-17,04:42:56.000,198,11053674,4765,0,1752727375,13174.578983289997,23957.090672310005,53357.747546160004 2025-07-17,04:42:57.000,198,11053653,5044,0,1752727376,13174.632873770002,26726.108771519997,53357.60780376 2025-07-17,04:42:58.000,198,11053630,4805,0,1752727377,13174.686764249993,26264.588132160003,53357.649726480005 2025-07-17,04:42:59.000,198,11053622,4845,0,1752727378,13174.747391039993,24418.540820370006,53357.6567136 2025-07-17,04:43:00.000,198,11053633,5485,0,1752727379,13174.781072589998,29495.16211638,53357.600816640006 2025-07-17,04:43:01.000,198,11053630,4685,0,1752727380,13174.841699379998,29956.682755739996,53357.698636320005 2025-07-17,04:43:02.000,198,11053660,4845,0,1752727381,13174.888853549994,29956.661608349998,53357.5868424 2025-07-17,04:43:03.000,198,11053643,5205,0,1752727382,13174.895589859989,28110.62839482,53357.600816640006 2025-07-17,04:43:04.000,198,11053669,5285,0,1752727383,13174.936007719989,29495.18326377,53357.5868424 2025-07-17,04:43:05.000,198,11053678,4605,0,1752727384,13174.983161889999,26726.09467326,53357.579855280004 2025-07-17,04:43:06.000,198,11053654,4885,0,1752727385,13175.023579749999,30879.752230979997,53357.57286816001 2025-07-17,04:43:07.000,198,11053634,4885,0,1752727386,13175.06399761,26726.108771519997,53357.530945440005 2025-07-17,04:43:08.000,198,11053654,4685,0,1752727387,13175.10441547,27649.15005024,53357.62177800001 2025-07-17,04:43:09.000,198,11053625,5085,0,1752727388,13175.14483333,25803.025198019997,53357.60780376 2025-07-17,04:43:10.000,198,11053674,4925,0,1752727389,13175.20546012,28572.134935919996,53357.56588104 2025-07-17,04:43:11.000,198,11053606,5125,0,1752727390,13175.21893273999,32264.11677342,53357.57286816001 2025-07-17,04:43:12.000,198,11053614,4725,0,1752727391,13175.28629584,28572.036248100005,53357.49600984 2025-07-17,04:43:13.000,198,11053602,4965,0,1752727392,13175.3267137,30418.10470728,53357.50998408 2025-07-17,04:43:14.000,198,11053621,5365,0,1752727393,13175.38734049,22572.401869890004,53357.53793256 2025-07-17,04:43:15.000,198,11053674,4725,0,1752727394,13175.434494659996,25802.98290324,53357.530945440005 2025-07-17,04:43:16.000,198,11053660,4725,0,1752727395,13175.474912519996,26725.960739789996,53357.50299696001 2025-07-17,04:43:17.000,198,11053637,5405,0,1752727396,13175.508594070001,26725.946641529998,53357.50998408 2025-07-17,04:43:18.000,198,11053630,4725,0,1752727397,13175.562484549991,30879.484364040007,53357.50299696001 2025-07-17,04:43:19.000,198,11053622,4845,0,1752727398,13175.602902409992,28571.965756799997,53357.5169712 2025-07-17,04:43:20.000,198,11053641,5365,0,1752727399,13175.643320269992,30417.94962642,53357.49600984 2025-07-17,04:43:21.000,198,11053616,4885,0,1752727400,13175.703947059992,27187.38269133,53357.52395832001 2025-07-17,04:43:22.000,198,11053625,5325,0,1752727401,13175.764573849992,31340.913364709995,53357.50299696001 2025-07-17,04:43:23.000,198,11053685,5325,0,1752727402,13175.771310160002,33186.988873020004,53357.48902272 2025-07-17,04:43:24.000,198,11053671,5245,0,1752727403,13175.818464329997,30879.427970999997,53357.461074240004 2025-07-17,04:43:25.000,198,11053650,4965,0,1752727404,13175.899300049998,29956.386692279993,53357.482035600005 2025-07-17,04:43:26.000,198,11053621,5445,0,1752727405,13175.939717909998,29956.31620098,53357.461074240004 2025-07-17,04:43:27.000,198,11053620,4765,0,1752727406,13175.953190529988,29033.366560950002,53357.50299696001 2025-07-17,04:43:28.000,198,11053640,4885,0,1752727407,13175.993608389988,27187.326298290005,53357.4471 2025-07-17,04:43:29.000,198,11053660,4845,0,1752727408,13176.047498869993,30879.272890139997,53357.461074240004 2025-07-17,04:43:30.000,198,11053622,4925,0,1752727409,13176.108125659994,26725.75631502,53357.482035600005 2025-07-17,04:43:31.000,198,11053641,5165,0,1752727410,13176.141807209999,31340.765332979994,53357.44011288 2025-07-17,04:43:32.000,198,11053666,4725,0,1752727411,13176.168752449994,29494.70392293,53357.40517728001 2025-07-17,04:43:33.000,198,11053634,4805,0,1752727412,13176.229379239994,34571.24062938,53357.39120304 2025-07-17,04:43:34.000,198,11053687,5365,0,1752727413,13176.25632447999,28571.641496819997,53357.42613864001 2025-07-17,04:43:35.000,198,11053631,5365,0,1752727414,13176.29674233999,31340.638448640006,53357.363254560005 2025-07-17,04:43:36.000,198,11053595,5245,0,1752727415,13176.290006029994,28571.578054650003,53357.37024168 2025-07-17,04:43:37.000,198,11053663,5205,0,1752727416,13176.370841749995,28571.571005520003,53357.363254560005 2025-07-17,04:43:38.000,198,11053673,5285,0,1752727417,13176.4045233,31340.589104729996,53357.37024168 2025-07-17,04:43:39.000,198,11053653,5044,0,1752727418,13176.42473223,34109.55786003001,53357.314344720005 2025-07-17,04:43:40.000,198,11053595,5245,0,1752727419,13176.471886399995,29955.97784274,53357.30037048 2025-07-17,04:43:41.000,198,11053637,5125,0,1752727420,13176.512304259995,29494.429006859995,53357.30037048 2025-07-17,04:43:42.000,198,11053648,5044,0,1752727421,13176.54598581,29494.407859469997,53357.314344720005 2025-07-17,04:43:43.000,198,11053644,4725,0,1752727422,13176.55945842999,28571.338384229995,53357.272422 2025-07-17,04:43:44.000,198,11053688,5005,0,1752727423,13176.62682153,31340.321237790005,53357.23748640001 2025-07-17,04:43:45.000,198,11053705,5365,0,1752727424,13176.673975699996,33647.77640286001,53357.20953792 2025-07-17,04:43:46.000,198,11053710,4805,0,1752727425,13176.721129869991,30417.223566030007,53357.272422 2025-07-17,04:43:47.000,198,11053691,5325,0,1752727426,13176.775020349996,31340.187304320003,53357.244473520004 2025-07-17,04:43:48.000,198,11053642,4645,0,1752727427,13176.768284040001,29955.618337110005,53357.18857656001 2025-07-17,04:43:49.000,198,11053721,5205,0,1752727428,13176.862592379992,29032.520665350006,53357.15364096 2025-07-17,04:43:50.000,198,11053720,4765,0,1752727429,13176.936691789997,32263.052354789994,53357.25844776001 2025-07-17,04:43:51.000,198,11053668,4685,0,1752727430,13176.983845959992,33647.53673244,53357.2025508 2025-07-17,04:43:52.000,198,11053697,5245,0,1752727431,13177.037736439997,29494.04835384,53357.17460232 2025-07-17,04:43:53.000,198,11053661,5245,0,1752727432,13177.071417990002,33647.480339400005,53357.10473112 2025-07-17,04:43:54.000,198,11053635,5285,0,1752727433,13177.071417990002,30416.920453440005,53357.1326796 2025-07-17,04:43:55.000,198,11053710,4805,0,1752727434,13177.064681679993,22571.31630387,53357.16062808 2025-07-17,04:43:56.000,198,11053678,4765,0,1752727435,13177.098363229998,30416.842913009998,53357.09075688001 2025-07-17,04:43:57.000,198,11053677,5325,0,1752727436,13177.105099539993,31339.820749560007,53357.16062808 2025-07-17,04:43:58.000,198,11053698,4885,0,1752727437,13177.098363229998,30878.26486455,53357.1326796 2025-07-17,04:43:59.000,198,11053687,4285,0,1752727438,13177.064681679993,28570.718060789994,53357.041847039996 2025-07-17,04:44:00.000,198,11053711,4565,0,1752727439,13177.111835850003,27186.219584880004,53357.08376976 2025-07-17,04:44:01.000,198,11053673,5245,0,1752727440,13177.078154299998,32724.14299722,53357.04883416001 2025-07-17,04:44:02.000,198,11053688,4085,0,1752727441,13177.078154299998,22109.570092349997,53356.99992432001 2025-07-17,04:44:03.000,198,11053682,4965,0,1752727442,13177.064681679993,33647.02919508,53356.92306600001 2025-07-17,04:44:04.000,198,11053719,4325,0,1752727443,13177.010791200002,28570.50658689,53356.96498872 2025-07-17,04:44:05.000,198,11053648,5205,0,1752727444,13177.064681679993,38723.43196806,53356.97197584001 2025-07-17,04:44:06.000,198,11053725,4365,0,1752727445,13177.037736439997,28108.87316145,53356.95101448001 2025-07-17,04:44:07.000,198,11053718,4965,0,1752727446,13177.024263819992,33185.29003269,53356.92306600001 2025-07-17,04:44:08.000,198,11053711,5205,0,1752727447,13176.997318579997,26262.769456619993,53356.90210464001 2025-07-17,04:44:09.000,198,11053710,4965,0,1752727448,13176.983845959992,29493.167212590008,53356.92306600001 2025-07-17,04:44:10.000,198,11053718,4965,0,1752727449,13176.983845959992,28570.097737350006,53356.82524632 2025-07-17,04:44:11.000,198,11053674,4805,0,1752727450,13176.977109649997,29954.54686935,53356.8182592 2025-07-17,04:44:12.000,198,11053702,4845,0,1752727451,13176.943428099992,25339.566047910004,53356.72742664 2025-07-17,04:44:13.000,198,11053677,5245,0,1752727452,13176.936691789997,33646.48641206999,53356.71345240001 2025-07-17,04:44:14.000,198,11053674,4885,0,1752727453,13176.977109649997,27185.493524489997,53356.71345240001 2025-07-17,04:44:15.000,198,11053676,3924,0,1752727454,13176.956900719997,33646.39477338,53356.692491040005 2025-07-17,04:44:16.000,198,11053726,4965,0,1752727455,13176.936691789997,28108.351525830003,53356.6086456 2025-07-17,04:44:17.000,198,11053684,4925,0,1752727456,13176.936691789997,28569.83691954,53356.594671360006 2025-07-17,04:44:18.000,198,11053717,5605,0,1752727457,13176.903010239992,32261.811707910005,53356.538774399996 2025-07-17,04:44:19.000,198,11053697,5365,0,1752727458,13176.896273929997,34107.70393884,53356.48287744 2025-07-17,04:44:20.000,198,11053687,5205,0,1752727459,13176.923219169992,30415.71505221,53356.53178728 2025-07-17,04:44:21.000,198,11053693,5325,0,1752727460,13176.929955480002,28569.66774042,53356.53178728 2025-07-17,04:44:22.000,198,11053702,4685,0,1752727461,13176.923219169992,27185.105822340003,53356.44794184001 2025-07-17,04:44:23.000,198,11053705,5405,0,1752727462,13176.936691789997,25339.044412289993,53356.426980480006 2025-07-17,04:44:24.000,198,11053678,4805,0,1752727463,13176.889537620002,29954.06752851,53356.34313504 2025-07-17,04:44:25.000,198,11053662,5005,0,1752727464,13176.950164410002,28569.491512170003,53356.32916080001 2025-07-17,04:44:26.000,198,11053695,5245,0,1752727465,13176.950164410002,29492.43410307,53356.32916080001 2025-07-17,04:44:27.000,198,11053693,5445,0,1752727466,13176.956900719997,32722.86005556,53356.37807064001 2025-07-17,04:44:28.000,198,11053680,4965,0,1752727467,13176.916482859997,30876.82684203,53356.26627672 2025-07-17,04:44:29.000,198,11053672,4925,0,1752727468,13176.896273929997,28569.287087400007,53356.31518656 2025-07-17,04:44:30.000,198,11053670,4805,0,1752727469,13176.876064999997,29030.765431980006,53356.25230248001 2025-07-17,04:44:31.000,198,11053677,5325,0,1752727470,13176.855856069997,27646.231710420005,53356.203392639996 2025-07-17,04:44:32.000,198,11053677,5325,0,1752727471,13176.889537620002,27184.640579760002,53356.19640552 2025-07-17,04:44:33.000,198,11053705,5325,0,1752727472,13176.855856069997,23492.686938779996,53356.18243128001 2025-07-17,04:44:34.000,198,11053679,5125,0,1752727473,13176.869328690002,27645.999089129997,53356.13352144001 2025-07-17,04:44:35.000,198,11053681,5085,0,1752727474,13176.855856069997,29030.448221130006,53356.08461160001 2025-07-17,04:44:36.000,198,11053662,4965,0,1752727475,13176.849119760001,31799.346485129994,53356.01474040001 2025-07-17,04:44:37.000,198,11053685,5165,0,1752727476,13176.842383449992,29953.341468119994,53356.00775328 2025-07-17,04:44:38.000,198,11053677,5165,0,1752727477,13176.889537620002,32722.246781249996,53355.96583056001 2025-07-17,04:44:39.000,198,11053688,4965,0,1752727478,13176.855856069997,35491.11684873,53355.94486920001 2025-07-17,04:44:40.000,198,11053707,5205,0,1752727479,13176.855856069997,29491.708042679995,53355.91692072001 2025-07-17,04:44:41.000,198,11053704,4885,0,1752727480,13176.869328690002,29491.623453120003,53355.91692072001 2025-07-17,04:44:42.000,198,11053657,5205,0,1752727481,13176.862592379992,33183.51365193,53355.81910104 2025-07-17,04:44:43.000,198,11053714,4765,0,1752727482,13176.849119760001,25799.64161562,53355.81910104 2025-07-17,04:44:44.000,198,11053681,5085,0,1752727483,13176.822174519992,29952.93966771,53355.82608816001 2025-07-17,04:44:45.000,198,11053715,5485,0,1752727484,13176.828910830001,30875.87520948,53355.77717832001 2025-07-17,04:44:46.000,198,11053671,5165,0,1752727485,13176.849119760001,31337.374701449997,53355.735255600004 2025-07-17,04:44:47.000,198,11053728,5085,0,1752727486,13176.801965589992,28568.39889702,53355.70730712001 2025-07-17,04:44:48.000,198,11053615,4925,0,1752727487,13176.835647139997,32721.823833450006,53355.6653844 2025-07-17,04:44:49.000,198,11053700,4725,0,1752727488,13176.815438209997,29952.770488590002,53355.63044880001 2025-07-17,04:44:50.000,198,11053654,4605,0,1752727489,13176.768284040001,32260.25385018,53355.588526080006 2025-07-17,04:44:51.000,198,11053651,5445,0,1752727490,13176.768284040001,30414.227685780003,53355.532629119996 2025-07-17,04:44:52.000,198,11053715,5085,0,1752727491,13176.707657250001,25337.874256709998,53355.525642 2025-07-17,04:44:53.000,198,11053673,5205,0,1752727492,13176.653766769996,26260.78160196,53355.48371928 2025-07-17,04:44:54.000,198,11053721,5285,0,1752727493,13176.633557839996,28106.807766359998,53355.4557708 2025-07-17,04:44:55.000,198,11053693,5485,0,1752727494,13176.62682153,34106.054442420005,53355.3858996 2025-07-17,04:44:56.000,198,11053650,4725,0,1752727495,13176.62682153,26260.746356310003,53355.399873840004 2025-07-17,04:44:57.000,198,11053706,5285,0,1752727496,13176.640294149991,28106.716127670006,53355.37192536001 2025-07-17,04:44:58.000,198,11053711,5125,0,1752727497,13176.633557839996,28106.687931149994,53355.33000264 2025-07-17,04:44:59.000,198,11053699,5285,0,1752727498,13176.640294149991,27183.68189808,53355.26711856 2025-07-17,04:45:00.000,198,11053720,4965,0,1752727499,13176.653766769996,23491.728257099996,53355.26013144 2025-07-17,04:45:01.000,198,11053667,5205,0,1752727500,13176.673975699996,33182.963819790006,53355.28807992 2025-07-17,04:45:02.000,198,11053671,5365,0,1752727501,13176.660503079991,27183.569111999997,53355.19026024 2025-07-17,04:45:03.000,198,11053660,4685,0,1752727502,13176.707657250001,31798.373705189995,53355.183273120005 2025-07-17,04:45:04.000,198,11053750,4885,0,1752727503,13176.673975699996,31336.838967570002,53355.12038904 2025-07-17,04:45:05.000,198,11053666,4765,0,1752727504,13176.700920939991,29490.812803170003,53355.09244056 2025-07-17,04:45:06.000,198,11053723,5085,0,1752727505,13176.680712009991,34105.65969114,53355.09244056 2025-07-17,04:45:07.000,198,11053702,4765,0,1752727506,13176.727866180001,25337.317375440005,53354.98064664 2025-07-17,04:45:08.000,198,11053669,5245,0,1752727507,13176.734602489996,27644.751393119994,53355.02256936 2025-07-17,04:45:09.000,198,11053709,5285,0,1752727508,13176.754811419996,32259.563035440005,53355.05750496001 2025-07-17,04:45:10.000,198,11053691,5445,0,1752727509,13176.754811419996,26721.74536005,53354.94571104 2025-07-17,04:45:11.000,198,11053657,5325,0,1752727510,13176.768284040001,27183.188458980003,53354.92474968 2025-07-17,04:45:12.000,198,11053712,4925,0,1752727511,13176.761547729991,29029.07364078,53354.92474968 2025-07-17,04:45:13.000,198,11053681,5125,0,1752727512,13176.721129869991,24414.177408899995,53354.896801200004 2025-07-17,04:45:14.000,198,11053698,4725,0,1752727513,13176.707657250001,25798.570147859995,53354.88282696 2025-07-17,04:45:15.000,198,11053698,4125,0,1752727514,13176.707657250001,26721.59027919,53354.83391712 2025-07-17,04:45:16.000,198,11053721,5365,0,1752727515,13176.700920939991,30874.860134760005,53354.84090424001 2025-07-17,04:45:17.000,198,11053736,4605,0,1752727516,13176.741338799991,34105.16625204,53354.72212320001 2025-07-17,04:45:18.000,198,11053698,4765,0,1752727517,13176.727866180001,32720.703021780006,53354.74308456001 2025-07-17,04:45:19.000,198,11053742,4805,0,1752727518,13176.795229279996,27182.878297260002,53354.73609744 2025-07-17,04:45:20.000,198,11053714,4605,0,1752727519,13176.815438209997,28567.29218361,53354.6871876 2025-07-17,04:45:21.000,198,11053696,4965,0,1752727520,13176.788492970001,33182.08267854,53354.6871876 2025-07-17,04:45:22.000,198,11053729,5085,0,1752727521,13176.788492970001,32259.118940250002,53354.680200480005 2025-07-17,04:45:23.000,198,11053708,4805,0,1752727522,13176.761547729991,23490.87531237,53354.59635504 2025-07-17,04:45:24.000,198,11053713,4645,0,1752727523,13176.741338799991,30874.634562599997,53354.5474452 2025-07-17,04:45:25.000,198,11053677,4725,0,1752727524,13176.741338799991,29490.114939299994,53354.58936792 2025-07-17,04:45:26.000,198,11053697,4485,0,1752727525,13176.754811419996,27644.145167940005,53354.512509600005 2025-07-17,04:45:27.000,198,11053729,4365,0,1752727526,13176.768284040001,26721.160282259996,53354.631290640005 2025-07-17,04:45:28.000,198,11053719,4405,0,1752727527,13176.741338799991,29951.459350410005,53354.5474452 2025-07-17,04:45:29.000,198,11053701,4925,0,1752727528,13176.727866180001,25336.675904610005,53354.50552248001 2025-07-17,04:45:30.000,198,11053684,4725,0,1752727529,13176.714393559996,28105.51072644,53354.49853536 2025-07-17,04:45:31.000,198,11053720,4765,0,1752727530,13176.68744832,29028.460366469997,53354.393728560004 2025-07-17,04:45:32.000,198,11053715,5125,0,1752727531,13176.721129869991,30412.902449340007,53354.42167704 2025-07-17,04:45:33.000,198,11053673,5245,0,1752727532,13176.673975699996,28566.939727110002,53354.393728560004 2025-07-17,04:45:34.000,198,11053666,4725,0,1752727533,13176.727866180001,26259.4986603,53354.40770280001 2025-07-17,04:45:35.000,198,11053712,4885,0,1752727534,13176.714393559996,28105.376792969997,53354.35180584 2025-07-17,04:45:36.000,198,11053686,4725,0,1752727535,13176.721129869991,33181.66677987001,53354.33783160001 2025-07-17,04:45:37.000,198,11053739,5445,0,1752727536,13176.781756659992,26720.864218799994,53354.26796040001 2025-07-17,04:45:38.000,198,11053711,5325,0,1752727537,13176.761547729991,29028.206597790006,53354.26097328 2025-07-17,04:45:39.000,198,11053712,4725,0,1752727538,13176.795229279996,29489.670844110005,53354.246999040006 2025-07-17,04:45:40.000,198,11053717,5245,0,1752727539,13176.815438209997,29489.699040630003,53354.21206344 2025-07-17,04:45:41.000,198,11053674,4645,0,1752727540,13176.815438209997,31335.556025910002,53354.19808920001 2025-07-17,04:45:42.000,198,11053672,4885,0,1752727541,13176.835647139997,30412.627533270002,53354.14917936001 2025-07-17,04:45:43.000,198,11053698,4965,0,1752727542,13176.869328690002,27643.686974490003,53354.18411496 2025-07-17,04:45:44.000,198,11053699,5325,0,1752727543,13176.855856069997,30874.049484810006,53354.15616648 2025-07-17,04:45:45.000,198,11053701,5125,0,1752727544,13176.855856069997,28566.64366365,53354.10026952001 2025-07-17,04:45:46.000,198,11053700,4645,0,1752727545,13176.903010239992,29028.044467800006,53354.14917936001 2025-07-17,04:45:47.000,198,11053707,5365,0,1752727546,13176.916482859997,30873.908502210004,53354.08629528 2025-07-17,04:45:48.000,198,11053760,4805,0,1752727547,13176.909746550002,33181.314323369996,53354.11424376 2025-07-17,04:45:49.000,198,11053648,4725,0,1752727548,13176.929955480002,28104.939746910008,53354.11424376 2025-07-17,04:45:50.000,198,11053689,5205,0,1752727549,13176.950164410002,29027.910534330003,53354.08629528 2025-07-17,04:45:51.000,198,11053724,4605,0,1752727550,13177.010791200002,35488.50162150001,53354.11424376 2025-07-17,04:45:52.000,198,11053718,4565,0,1752727551,13177.010791200002,31796.639619210007,53354.10026952001 2025-07-17,04:45:53.000,198,11053689,5245,0,1752727552,13177.071417990002,29027.762502600002,53354.05135968001 2025-07-17,04:45:54.000,198,11053701,5445,0,1752727553,13177.091626920002,28566.227764979994,53354.02341120001 2025-07-17,04:45:55.000,198,11053712,4765,0,1752727554,13177.105099539993,29950.641651330006,53354.01642408 2025-07-17,04:45:56.000,198,11053694,4845,0,1752727555,13177.145517399993,29027.64266739,53353.99546272 2025-07-17,04:45:57.000,198,11053704,4965,0,1752727556,13177.158990019998,30412.02130809,53353.97450136 2025-07-17,04:45:58.000,198,11053709,5445,0,1752727557,13177.192671569988,31334.92865334,53353.93956576 2025-07-17,04:45:59.000,198,11053689,5365,0,1752727558,13177.233089429988,27643.08074931,53353.960527120005 2025-07-17,04:46:00.000,198,11053662,4885,0,1752727559,13177.226353119993,29950.437226559996,53353.890655920004 2025-07-17,04:46:01.000,198,11053763,5445,0,1752727560,13177.313925149989,30873.33047355,53353.90463016001 2025-07-17,04:46:02.000,198,11053727,5325,0,1752727561,13177.313925149989,34103.63659083001,53353.89764304 2025-07-17,04:46:03.000,198,11053668,4885,0,1752727562,13177.313925149989,28104.446307809994,53353.93956576 2025-07-17,04:46:04.000,198,11053670,4925,0,1752727563,13177.327397769994,34565.058542369996,53353.90463016001 2025-07-17,04:46:05.000,198,11053718,4845,0,1752727564,13177.354343009989,23028.14927178,53353.890655920004 2025-07-17,04:46:06.000,198,11053689,5205,0,1752727565,13177.367815629994,32719.095820140006,53353.86270744001 2025-07-17,04:46:07.000,198,11053715,5205,0,1752727566,13177.327397769994,31334.61849162,53353.82078472 2025-07-17,04:46:08.000,198,11053748,4685,0,1752727567,13177.300452529998,28565.797768050004,53353.81379760001 2025-07-17,04:46:09.000,198,11053691,5325,0,1752727568,13177.334134079989,33642.038411040005,53353.78584912001 2025-07-17,04:46:10.000,198,11053644,4725,0,1752727569,13177.354343009989,28104.291226949994,53353.82078472 2025-07-17,04:46:11.000,198,11053729,4285,0,1752727570,13177.361079319999,30873.126048780003,53353.79982336 2025-07-17,04:46:12.000,198,11053671,4485,0,1752727571,13177.388024559994,27181.256997360004,53353.73693928001 2025-07-17,04:46:13.000,198,11053696,5044,0,1752727572,13177.408233489994,30873.027360959997,53353.71597792001 2025-07-17,04:46:14.000,198,11053759,5445,0,1752727573,13177.39476086999,29950.014278760005,53353.75091352 2025-07-17,04:46:15.000,198,11053662,4245,0,1752727574,13177.374551939989,28565.565146759996,53353.7089908 2025-07-17,04:46:16.000,198,11053667,5365,0,1752727575,13177.41496979999,29488.486590269997,53353.65309384 2025-07-17,04:46:17.000,198,11053723,5365,0,1752727576,13177.441915039999,26719.651768440002,53353.68104232 2025-07-17,04:46:18.000,198,11053669,5125,0,1752727577,13177.4823329,29027.008245689998,53353.71597792001 2025-07-17,04:46:19.000,198,11053698,4925,0,1752727578,13177.49580551999,32257.335510360004,53353.66008096 2025-07-17,04:46:20.000,198,11053699,5445,0,1752727579,13177.50254183,25335.181489049995,53353.63213248 2025-07-17,04:46:21.000,198,11053744,4004,0,1752727580,13177.56316862,32718.6869706,53353.65309384 2025-07-17,04:46:22.000,198,11053681,5445,0,1752727581,13177.569904929995,31334.28718251,53353.56924840001 2025-07-17,04:46:23.000,198,11053674,4045,0,1752727582,13177.610322789995,33641.61546324,53353.58322264 2025-07-17,04:46:24.000,198,11053672,4925,0,1752727583,13177.63726802999,32718.602381040007,53353.59719688001 2025-07-17,04:46:25.000,198,11053642,4325,0,1752727584,13177.63726802999,26719.440294540007,53353.58322264 2025-07-17,04:46:26.000,198,11053655,5165,0,1752727585,13177.67768588999,31795.645691879996,53353.52033856001 2025-07-17,04:46:27.000,198,11053727,5365,0,1752727586,13177.6844222,29488.261018110003,53353.54129992 2025-07-17,04:46:28.000,198,11053695,4965,0,1752727587,13177.731576369995,30872.611462290006,53353.54828704001 2025-07-17,04:46:29.000,198,11053703,5085,0,1752727588,13177.731576369995,28565.177444610003,53353.49937720001 2025-07-17,04:46:30.000,198,11053650,4725,0,1752727589,13177.731576369995,29949.549036180004,53353.506364320005 2025-07-17,04:46:31.000,198,11053662,4925,0,1752727590,13177.771994229995,24411.851196000003,53353.44348024 2025-07-17,04:46:32.000,198,11053692,4965,0,1752727591,13177.812412089996,25796.243934960003,53353.43649312 2025-07-17,04:46:33.000,198,11053665,5245,0,1752727592,13177.832621019996,32256.827973000007,53353.35963480001 2025-07-17,04:46:34.000,198,11053719,5245,0,1752727593,13177.81914839999,29026.486610070002,53353.40155752001 2025-07-17,04:46:35.000,198,11053673,5565,0,1752727594,13177.77873053999,29949.309365759997,53353.408544640006 2025-07-17,04:46:36.000,198,11053649,5325,0,1752727595,13177.86630257,32256.679941270006,53353.40155752001 2025-07-17,04:46:37.000,198,11053693,5525,0,1752727596,13177.852829949996,30872.167367100003,53353.33168632001 2025-07-17,04:46:38.000,198,11053690,4725,0,1752727597,13177.812412089996,35948.29522401,53353.35963480001 2025-07-17,04:46:39.000,198,11053688,4765,0,1752727598,13177.812412089996,27180.33356133,53353.31771208 2025-07-17,04:46:40.000,198,11053669,5605,0,1752727599,13177.812412089996,28564.74039855,53353.338673440005 2025-07-17,04:46:41.000,198,11053664,4765,0,1752727600,13177.77873053999,24411.40710081,53353.289763600005 2025-07-17,04:46:42.000,198,11053695,5445,0,1752727601,13177.731576369995,28564.592366819998,53353.29675072 2025-07-17,04:46:43.000,198,11053604,4925,0,1752727602,13177.73831267999,31333.391942999995,53353.26181512001 2025-07-17,04:46:44.000,198,11053709,5365,0,1752727603,13177.72484006,31333.279156920005,53353.21290528001 2025-07-17,04:46:45.000,198,11053684,4685,0,1752727604,13177.711367439995,26257.08080871,53353.19893104 2025-07-17,04:46:46.000,198,11053672,4885,0,1752727605,13177.65747695999,27641.431252890005,53353.12905984 2025-07-17,04:46:47.000,198,11053705,5285,0,1752727606,13177.64400434,29487.252992520007,53353.1500212 2025-07-17,04:46:48.000,198,11053674,4805,0,1752727607,13177.610322789995,26718.41112156,53353.11508560001 2025-07-17,04:46:49.000,198,11053657,5205,0,1752727608,13177.610322789995,30410.125092119997,53353.073162880006 2025-07-17,04:46:50.000,198,11053674,4885,0,1752727609,13177.549695999995,29948.562157980006,53353.02425304001 2025-07-17,04:46:51.000,198,11053701,5365,0,1752727610,13177.590113859995,29025.55612491,53352.98233032 2025-07-17,04:46:52.000,198,11053689,5165,0,1752727611,13177.529487069995,32717.22780069,53352.91245912 2025-07-17,04:46:53.000,198,11053698,4965,0,1752727612,13177.549695999995,33178.642703100006,53352.89149776 2025-07-17,04:46:54.000,198,11053670,4645,0,1752727613,13177.549695999995,29486.84414298,53352.8705364 2025-07-17,04:46:55.000,198,11053709,5365,0,1752727614,13177.53622337999,25795.073779380007,53352.79367808 2025-07-17,04:46:56.000,198,11053668,5005,0,1752727615,13177.509278139994,28563.78171687,53352.82861368001 2025-07-17,04:46:57.000,198,11053704,4965,0,1752727616,13177.51601444999,27640.82502771,53352.77970384001 2025-07-17,04:46:58.000,198,11053520,4965,0,1752727617,13177.4823329,27640.747487279994,53352.67489704 2025-07-17,04:46:59.000,198,11053676,4925,0,1752727618,13177.468860279994,28563.640734269997,53352.61201296001 2025-07-17,04:47:00.000,198,11053706,4765,0,1752727619,13177.45538765999,29486.53398126,53352.59803872 2025-07-17,04:47:01.000,198,11053702,4965,0,1752727620,13177.43517872999,29486.484637350004,53352.556116 2025-07-17,04:47:02.000,198,11053662,4885,0,1752727621,13177.448651349994,27640.641750330004,53352.54214176001 2025-07-17,04:47:03.000,198,11053703,5445,0,1752727622,13177.43517872999,34101.084805770006,53352.47227056001 2025-07-17,04:47:04.000,198,11053688,4805,0,1752727623,13177.421706109999,32255.192574839995,53352.43034784 2025-07-17,04:47:05.000,198,11053734,5005,0,1752727624,13177.428442419994,29486.35070388,53352.39541224001 2025-07-17,04:47:06.000,198,11053661,4925,0,1752727625,13177.421706109999,27178.987177500007,53352.33951528 2025-07-17,04:47:07.000,198,11053721,5165,0,1752727626,13177.367815629994,30409.229852610006,53352.332528160005 2025-07-17,04:47:08.000,198,11053648,4925,0,1752727627,13177.388024559994,31332.123099599994,53352.3115668 2025-07-17,04:47:09.000,198,11053704,4925,0,1752727628,13177.39476086999,27640.423227299994,53352.27663120001 2025-07-17,04:47:10.000,198,11053715,5525,0,1752727629,13177.347606699994,22102.852271459997,53352.234708480006 2025-07-17,04:47:11.000,198,11053687,5285,0,1752727630,13177.347606699994,27640.331588610003,53352.22073424 2025-07-17,04:47:12.000,198,11053718,4765,0,1752727631,13177.361079319999,27178.839145770005,53352.20676000001 2025-07-17,04:47:13.000,198,11053688,5125,0,1752727632,13177.374551939989,35023.703136690005,53352.15785016001 2025-07-17,04:47:14.000,198,11053687,5405,0,1752727633,13177.354343009989,24871.489717649994,53352.14387592 2025-07-17,04:47:15.000,198,11053744,5525,0,1752727634,13177.354343009989,29024.526951930005,53352.06003048001 2025-07-17,04:47:16.000,198,11053692,4085,0,1752727635,13177.347606699994,31331.88342918,53352.03906912001 2025-07-17,04:47:17.000,198,11053669,5245,0,1752727636,13177.307188839994,30870.348691559993,53351.99015928001 2025-07-17,04:47:18.000,198,11053686,4765,0,1752727637,13177.293716219989,29947.406100659995,53351.97618504 2025-07-17,04:47:19.000,198,11053693,4925,0,1752727638,13177.273507289989,26717.149327289997,53351.92028808001 2025-07-17,04:47:20.000,198,11053746,4765,0,1752727639,13177.280243599998,33639.02843253,53351.84342976001 2025-07-17,04:47:21.000,198,11053723,5245,0,1752727640,13177.253298359989,32716.036497719993,53351.829455520005 2025-07-17,04:47:22.000,198,11053689,5005,0,1752727641,13177.266770979993,32254.544054879996,53351.84342976001 2025-07-17,04:47:23.000,198,11053700,4725,0,1752727642,13177.273507289989,30870.087873750002,53351.72464872001 2025-07-17,04:47:24.000,198,11053691,5165,0,1752727643,13177.286979909994,31793.086857689996,53351.731635840006 2025-07-17,04:47:25.000,198,11053651,5165,0,1752727644,13177.307188839994,29024.25203586,53351.66875176 2025-07-17,04:47:26.000,198,11053676,4925,0,1752727645,13177.347606699994,32715.895515120006,53351.62682904 2025-07-17,04:47:27.000,198,11053716,4965,0,1752727646,13177.374551939989,30870.010333319995,53351.61984192 2025-07-17,04:47:28.000,198,11053672,4925,0,1752727647,13177.374551939989,28562.667954329998,53351.5779192 2025-07-17,04:47:29.000,198,11053666,4765,0,1752727648,13177.354343009989,31331.4181866,53351.53599648001 2025-07-17,04:47:30.000,198,11053661,5285,0,1752727649,13177.367815629994,29947.067742419997,53351.45215104 2025-07-17,04:47:31.000,198,11053723,4405,0,1752727650,13177.388024559994,30408.48264483,53351.48708664001 2025-07-17,04:47:32.000,198,11053704,4845,0,1752727651,13177.381288249999,27178.211773200004,53351.41721544001 2025-07-17,04:47:33.000,198,11053697,5085,0,1752727652,13177.354343009989,24870.890541600005,53351.35433136 2025-07-17,04:47:34.000,198,11053741,5325,0,1752727653,13177.39476086999,27178.134232769997,53351.36830560001 2025-07-17,04:47:35.000,198,11053664,5245,0,1752727654,13177.361079319999,32254.135205340004,53351.31939576001 2025-07-17,04:47:36.000,198,11053700,5205,0,1752727655,13177.381288249999,29023.899579360004,53351.36830560001 2025-07-17,04:47:37.000,198,11053674,4645,0,1752727656,13177.374551939989,30869.742466380005,53351.28446016 2025-07-17,04:47:38.000,198,11053654,4805,0,1752727657,13177.367815629994,25332.213805320003,53351.23555032 2025-07-17,04:47:39.000,198,11053651,5085,0,1752727658,13177.347606699994,28562.350743479998,53351.24253744 2025-07-17,04:47:40.000,198,11053676,4765,0,1752727659,13177.327397769994,34561.30135608,53351.25651168 2025-07-17,04:47:41.000,198,11053718,4725,0,1752727660,13177.334134079989,27177.92275887,53351.1936276 2025-07-17,04:47:42.000,198,11053689,5325,0,1752727661,13177.361079319999,25332.051675330003,53351.109782160005 2025-07-17,04:47:43.000,198,11053686,4805,0,1752727662,13177.347606699994,31792.452435989995,53351.07484656 2025-07-17,04:47:44.000,198,11053695,5085,0,1752727663,13177.388024559994,33638.21778258,53351.00497536001 2025-07-17,04:47:45.000,198,11053690,4845,0,1752727664,13177.367815629994,29485.004320050008,53350.97702688 2025-07-17,04:47:46.000,198,11053673,5405,0,1752727665,13177.41496979999,33638.11204563,53350.9490784 2025-07-17,04:47:47.000,198,11053703,5165,0,1752727666,13177.354343009989,29484.983172659995,53350.90016856 2025-07-17,04:47:48.000,198,11053708,4885,0,1752727667,13177.388024559994,30869.29837119,53350.79536176001 2025-07-17,04:47:49.000,198,11053747,5245,0,1752727668,13177.39476086999,29484.877435710005,53350.78837464 2025-07-17,04:47:50.000,198,11053682,4765,0,1752727669,13177.388024559994,31330.62163491,53350.79536176001 2025-07-17,04:47:51.000,198,11053677,5365,0,1752727670,13177.388024559994,30869.14329033,53350.75343904 2025-07-17,04:47:52.000,198,11053724,4965,0,1752727671,13177.340870389999,30869.093946420006,53350.71850344001 2025-07-17,04:47:53.000,198,11053694,4765,0,1752727672,13177.334134079989,31330.515897959995,53350.73247768 2025-07-17,04:47:54.000,198,11053702,4885,0,1752727673,13177.340870389999,35483.63067267,53350.66260648 2025-07-17,04:47:55.000,198,11053675,5445,0,1752727674,13177.327397769994,33176.253048030005,53350.64863224001 2025-07-17,04:47:56.000,198,11053627,5325,0,1752727675,13177.334134079989,26715.85228737,53350.676580720006 2025-07-17,04:47:57.000,198,11053602,4885,0,1752727676,13177.340870389999,29023.081880280006,53350.57177392 2025-07-17,04:47:58.000,198,11053654,5005,0,1752727677,13177.293716219989,31791.796866899997,53350.4949156 2025-07-17,04:47:59.000,198,11053682,4845,0,1752727678,13177.286979909994,35944.848199440006,53350.55081256001 2025-07-17,04:48:00.000,198,11053615,5245,0,1752727679,13177.246562049993,27177.161452829998,53350.47395424 2025-07-17,04:48:01.000,198,11053718,4605,0,1752727680,13177.199407879998,27638.639797409996,53350.43203152001 2025-07-17,04:48:02.000,198,11053740,4925,0,1752727681,13177.219616809998,31330.177539719996,53350.40408304 2025-07-17,04:48:03.000,198,11053736,4725,0,1752727682,13177.165726329993,28099.963061129994,53350.41107016001 2025-07-17,04:48:04.000,198,11053738,4805,0,1752727683,13177.145517399993,30407.234948819998,53350.34818608 2025-07-17,04:48:05.000,198,11053658,4925,0,1752727684,13177.132044780003,30868.66394949,53350.33421184001 2025-07-17,04:48:06.000,198,11053699,5365,0,1752727685,13177.145517399993,29484.257112270003,53350.25735352 2025-07-17,04:48:07.000,198,11053687,5005,0,1752727686,13177.138781089998,32714.37290304,53350.2503664 2025-07-17,04:48:08.000,198,11053720,4805,0,1752727687,13177.111835850003,30868.459524720005,53350.18748232 2025-07-17,04:48:09.000,198,11053702,5125,0,1752727688,13177.084890609993,27638.216849610006,53350.18748232 2025-07-17,04:48:10.000,198,11053702,4805,0,1752727689,13177.057945369997,28561.110096599994,53350.07568840001 2025-07-17,04:48:11.000,198,11053686,4925,0,1752727690,13176.983845959992,32252.661937170007,53350.08267552 2025-07-17,04:48:12.000,198,11053721,5405,0,1752727691,13176.983845959992,31791.12015042,53350.054727040006 2025-07-17,04:48:13.000,198,11053683,5245,0,1752727692,13176.956900719997,26253.704275440003,53350.06870128 2025-07-17,04:48:14.000,198,11053689,5205,0,1752727693,13176.963637029992,29483.79891882,53349.866074800004 2025-07-17,04:48:15.000,198,11053688,4885,0,1752727694,13176.889537620002,30868.02952779,53349.85908768001 2025-07-17,04:48:16.000,198,11053703,5205,0,1752727695,13176.903010239992,29022.207788159998,53349.87306192 2025-07-17,04:48:17.000,198,11053815,4885,0,1752727696,13176.916482859997,27176.301458970003,53349.76126800001 2025-07-17,04:48:18.000,198,11053670,4845,0,1752727697,13176.896273929997,29944.93890516,53349.80319072 2025-07-17,04:48:19.000,198,11053728,4845,0,1752727698,13176.896273929997,29944.903659510004,53349.74030664001 2025-07-17,04:48:20.000,198,11053685,5565,0,1752727699,13176.882801309992,28099.032575970006,53349.670435440006 2025-07-17,04:48:21.000,198,11053731,5205,0,1752727700,13176.855856069997,34559.25005925,53349.64248696001 2025-07-17,04:48:22.000,198,11053665,5445,0,1752727701,13176.882801309992,29021.820086010004,53349.62152560001 2025-07-17,04:48:23.000,198,11053682,4805,0,1752727702,13176.849119760001,32251.900631130004,53349.600564240005 2025-07-17,04:48:24.000,198,11053710,4765,0,1752727703,13176.855856069997,29483.17154625,53349.551654400006 2025-07-17,04:48:25.000,198,11053684,4885,0,1752727704,13176.909746550002,28560.23600448,53349.56562864 2025-07-17,04:48:26.000,198,11053672,4885,0,1752727705,13176.889537620002,28098.701266860007,53349.47479608001 2025-07-17,04:48:27.000,198,11053692,5125,0,1752727706,13176.869328690002,25791.408231780006,53349.40492488001 2025-07-17,04:48:28.000,198,11053722,4845,0,1752727707,13176.943428099992,29482.910728439994,53349.411912 2025-07-17,04:48:29.000,198,11053713,5285,0,1752727708,13176.950164410002,26252.731495500004,53349.3420408 2025-07-17,04:48:30.000,198,11053722,4885,0,1752727709,13177.010791200002,29021.298450389993,53349.28614384001 2025-07-17,04:48:31.000,198,11053724,5125,0,1752727710,13177.010791200002,27175.434415979995,53349.29313096 2025-07-17,04:48:32.000,198,11053709,5285,0,1752727711,13177.031000130002,27175.406219459997,53349.265182480005 2025-07-17,04:48:33.000,198,11053698,4765,0,1752727712,13177.071417990002,29021.07287823,53349.167362800006 2025-07-17,04:48:34.000,198,11053725,5245,0,1752727713,13177.118572159998,26713.793941409996,53349.146401440004 2025-07-17,04:48:35.000,198,11053696,5205,0,1752727714,13177.185935259993,29943.860388269997,53349.03460752 2025-07-17,04:48:36.000,198,11053692,5085,0,1752727715,13177.226353119993,29482.311552390005,53349.027620400004 2025-07-17,04:48:37.000,198,11053718,4805,0,1752727716,13177.273507289989,27636.553254929997,53348.9577492 2025-07-17,04:48:38.000,198,11053716,4965,0,1752727717,13177.334134079989,29943.698258279997,53348.887878 2025-07-17,04:48:39.000,198,11053680,4805,0,1752727718,13177.367815629994,32250.843261629998,53348.94377496 2025-07-17,04:48:40.000,198,11053722,4885,0,1752727719,13177.388024559994,28097.784879960003,53348.86691664 2025-07-17,04:48:41.000,198,11053700,4805,0,1752727720,13177.401497179999,32712.215869260006,53348.91582648 2025-07-17,04:48:42.000,198,11053725,5285,0,1752727721,13177.43517872999,29943.50088264,53348.831981040006 2025-07-17,04:48:43.000,198,11053686,5125,0,1752727722,13177.462123969999,29481.973194150007,53348.831981040006 2025-07-17,04:48:44.000,198,11053710,4965,0,1752727723,13177.47559658999,29481.89565372,53348.76909696 2025-07-17,04:48:45.000,198,11053715,5405,0,1752727724,13177.489069209994,24867.41532051,53348.7481356 2025-07-17,04:48:46.000,198,11053741,5165,0,1752727725,13177.55643230999,27174.546225600003,53348.75512272001 2025-07-17,04:48:47.000,198,11053700,4845,0,1752727726,13177.55643230999,23944.395189179995,53348.63634168001 2025-07-17,04:48:48.000,198,11053713,5245,0,1752727727,13177.62379541,31327.350838590006,53348.65730304001 2025-07-17,04:48:49.000,198,11053694,4605,0,1752727728,13177.64400434,29943.000394410003,53348.63634168001 2025-07-17,04:48:50.000,198,11053720,4165,0,1752727729,13177.69789481999,26712.849357989995,53348.5734576 2025-07-17,04:48:51.000,198,11053719,4445,0,1752727730,13177.74504899,27174.278358659998,53348.5734576 2025-07-17,04:48:52.000,198,11053710,4965,0,1752727731,13177.751785299995,27635.594573249997,53348.56647048001 2025-07-17,04:48:53.000,198,11053718,5044,0,1752727732,13177.77873053999,29019.832231349996,53348.56647048001 2025-07-17,04:48:54.000,198,11053747,5445,0,1752727733,13177.83935732999,28558.32569025,53348.5734576 2025-07-17,04:48:55.000,198,11053681,4525,0,1752727734,13177.926929360001,27173.93295129,53348.46166368 2025-07-17,04:48:56.000,198,11053670,4885,0,1752727735,13177.987556150001,26250.948065610006,53348.51756064001 2025-07-17,04:48:57.000,198,11053702,4845,0,1752727736,13178.021237699992,31326.660023849996,53348.45467656 2025-07-17,04:48:58.000,198,11053725,5565,0,1752727737,13178.048182940001,29942.330727060005,53348.44768944001 2025-07-17,04:48:59.000,198,11053735,5165,0,1752727738,13178.081864489992,31787.969189309995,53348.46865080001 2025-07-17,04:49:00.000,198,11053662,4805,0,1752727739,13178.135754969997,31326.46969734,53348.39179248 2025-07-17,04:49:01.000,198,11053718,5165,0,1752727740,13178.162700209992,26250.609707370008,53348.356856880004 2025-07-17,04:49:02.000,198,11053678,4925,0,1752727741,13178.216590689997,27634.798021559996,53348.34986976001 2025-07-17,04:49:03.000,198,11053728,4805,0,1752727742,13178.236799619997,29941.872533610003,53348.2939728 2025-07-17,04:49:04.000,198,11053690,4845,0,1752727743,13178.283953789993,27173.213940030008,53348.30095992001 2025-07-17,04:49:05.000,198,11053720,4925,0,1752727744,13178.297426409998,28096.001450070005,53348.26602432 2025-07-17,04:49:06.000,198,11053627,5565,0,1752727745,13178.337844269998,24865.97024886,53348.26602432 2025-07-17,04:49:07.000,198,11053713,5445,0,1752727746,13178.344580579993,31787.327718479995,53348.259037200005 2025-07-17,04:49:08.000,198,11053727,5205,0,1752727747,13178.371525819988,33171.558327449995,53348.24506296 2025-07-17,04:49:09.000,198,11053728,4685,0,1752727748,13178.371525819988,27634.27638594,53348.210127360006 2025-07-17,04:49:10.000,198,11053694,5125,0,1752727749,13178.371525819988,26711.34084417,53348.2241016 2025-07-17,04:49:11.000,198,11053703,5165,0,1752727750,13178.337844269998,30864.152506290004,53348.13326904001 2025-07-17,04:49:12.000,198,11053711,5485,0,1752727751,13178.310899030002,26249.777910029996,53348.1192948 2025-07-17,04:49:13.000,198,11053676,4605,0,1752727752,13178.344580579993,24403.998465180004,53348.12628192 2025-07-17,04:49:14.000,198,11053723,5165,0,1752727753,13178.358053199998,28095.338831850007,53348.06339784001 2025-07-17,04:49:15.000,198,11053710,4965,0,1752727754,13178.344580579993,28556.746685129998,53348.02846224 2025-07-17,04:49:16.000,198,11053671,5285,0,1752727755,13178.364789509993,27172.382142689996,53348.00051376 2025-07-17,04:49:17.000,198,11053677,5285,0,1752727756,13178.364789509993,27633.691308149995,53347.9795524 2025-07-17,04:49:18.000,198,11053700,4645,0,1752727757,13178.418679989998,32709.353922480004,53347.993526640006 2025-07-17,04:49:19.000,198,11053710,4725,0,1752727758,13178.411943679988,31324.947085260006,53347.874745600006 2025-07-17,04:49:20.000,198,11053689,5085,0,1752727759,13178.411943679988,28094.915884050002,53347.853784240004 2025-07-17,04:49:21.000,198,11053677,5125,0,1752727760,13178.452361539988,29479.090099980007,53347.825835760006 2025-07-17,04:49:22.000,198,11053716,4805,0,1752727761,13178.452361539988,24403.342896090006,53347.825835760006 2025-07-17,04:49:23.000,198,11053735,5085,0,1752727762,13178.465834159993,29017.54831323,53347.84679712001 2025-07-17,04:49:24.000,198,11053670,4645,0,1752727763,13178.539933569999,28094.640967979998,53347.79090016 2025-07-17,04:49:25.000,198,11053703,5365,0,1752727764,13178.533197259989,30863.031694620004,53347.853784240004 2025-07-17,04:49:26.000,198,11053708,4925,0,1752727765,13178.593824049989,33631.584551249995,53347.79788728001 2025-07-17,04:49:27.000,198,11053707,5445,0,1752727766,13178.627505599994,29478.730594349996,53347.74199032 2025-07-17,04:49:28.000,198,11053723,5405,0,1752727767,13178.65445083999,29017.202905860002,53347.74199032 2025-07-17,04:49:29.000,198,11053745,5205,0,1752727768,13178.65445083999,31324.242172259997,53347.71404184 2025-07-17,04:49:30.000,198,11053716,4765,0,1752727769,13178.72181394,23479.98440652,53347.65115776001 2025-07-17,04:49:31.000,198,11053694,4685,0,1752727770,13178.708341319994,28094.14047975,53347.69308048 2025-07-17,04:49:32.000,198,11053724,4845,0,1752727771,13178.728550249994,27632.67623343,53347.67211912 2025-07-17,04:49:33.000,198,11053730,4925,0,1752727772,13178.72181394,32246.881650569994,53347.67211912 2025-07-17,04:49:34.000,198,11053708,4885,0,1752727773,13178.73528655999,26709.726593400002,53347.60224792 2025-07-17,04:49:35.000,198,11053720,4845,0,1752727774,13178.75549548999,29016.772908929997,53347.5952608 2025-07-17,04:49:36.000,198,11053706,4645,0,1752727775,13178.80264966,26248.177757519996,53347.588273680005 2025-07-17,04:49:37.000,198,11053705,5445,0,1752727776,13178.809385969995,24863.834362470006,53347.54635096 2025-07-17,04:49:38.000,198,11053722,4845,0,1752727777,13178.85654013999,24863.777969429997,53347.60224792 2025-07-17,04:49:39.000,198,11053710,4004,0,1752727778,13178.890221689995,31785.05084949,53347.55333808 2025-07-17,04:49:40.000,198,11053748,4965,0,1752727779,13178.91716692999,33630.632918699994,53347.54635096 2025-07-17,04:49:41.000,198,11053694,5165,0,1752727780,13178.90369431,29016.357010260006,53347.53237672001 2025-07-17,04:49:42.000,198,11053701,5445,0,1752727781,13178.94411217,31784.782982549994,53347.47647976 2025-07-17,04:49:43.000,198,11053712,4685,0,1752727782,13178.971057409995,34553.265347880006,53347.50442824 2025-07-17,04:49:44.000,198,11053675,5245,0,1752727783,13179.02494789,31323.26234319,53347.4555184 2025-07-17,04:49:45.000,198,11053694,5044,0,1752727784,13179.01821157999,27631.745748269997,53347.469492640004 2025-07-17,04:49:46.000,198,11053670,4845,0,1752727785,13179.051893129996,33630.174725250006,53347.4555184 2025-07-17,04:49:47.000,198,11053703,5205,0,1752727786,13179.08557468,26708.908894320004,53347.420582800005 2025-07-17,04:49:48.000,198,11053644,4765,0,1752727787,13179.119256229991,28554.4839144,53347.47647976 2025-07-17,04:49:49.000,198,11053685,5405,0,1752727788,13179.173146709996,25324.438614929997,53347.43455704 2025-07-17,04:49:50.000,198,11053715,4485,0,1752727789,13179.233773499996,25324.41746754,53347.43455704 2025-07-17,04:49:51.000,198,11053756,4725,0,1752727790,13179.294400289997,28092.794095920006,53347.44154416001 2025-07-17,04:49:52.000,198,11053660,4805,0,1752727791,13179.321345529992,28092.779997660007,53347.40660856 2025-07-17,04:49:53.000,198,11053687,5285,0,1752727792,13179.314609219997,28554.14555616,53347.37866008 2025-07-17,04:49:54.000,198,11053685,5044,0,1752727793,13179.395444939997,28554.075064859993,53347.371672960006 2025-07-17,04:49:55.000,198,11053723,4645,0,1752727794,13179.435862799997,27631.174768740006,53347.39962144 2025-07-17,04:49:56.000,198,11053666,4645,0,1752727795,13179.449335420002,33168.090155490005,53347.371672960006 2025-07-17,04:49:57.000,198,11053692,4645,0,1752727796,13179.489753280002,24862.558469940006,53347.36468584001 2025-07-17,04:49:58.000,198,11053737,5285,0,1752727797,13179.516698519998,29015.200952939995,53347.3856472 2025-07-17,04:49:59.000,198,11053722,4965,0,1752727798,13179.550380070003,23939.665222950003,53347.31577600001 2025-07-17,04:50:00.000,198,11053750,4845,0,1752727799,13179.557116379998,26246.633998050005,53347.43455704 2025-07-17,04:50:01.000,198,11053690,4765,0,1752727800,13179.563852689993,27169.43560635,53347.43455704 2025-07-17,04:50:02.000,198,11053681,5405,0,1752727801,13179.570588999988,27630.829361369993,53347.42756992 2025-07-17,04:50:03.000,198,11053637,5325,0,1752727802,13179.604270549993,27630.723624420003,53347.43455704 2025-07-17,04:50:04.000,198,11053690,4405,0,1752727803,13179.637952099998,23939.404405139998,53347.4555184 2025-07-17,04:50:05.000,198,11053699,4925,0,1752727804,13179.644688409993,29014.855545569997,53347.469492640004 2025-07-17,04:50:06.000,198,11053731,5645,0,1752727805,13179.637952099998,29476.207005810007,53347.350711600004 2025-07-17,04:50:07.000,198,11053687,5085,0,1752727806,13179.691842579989,27169.069051590006,53347.469492640004 2025-07-17,04:50:08.000,198,11053717,4765,0,1752727807,13179.725524129994,28553.20097274,53347.420582800005 2025-07-17,04:50:09.000,198,11053637,5245,0,1752727808,13179.752469369989,27630.342971399994,53347.41359568001 2025-07-17,04:50:10.000,198,11053676,4925,0,1752727809,13179.806359849994,23939.030801250003,53347.44853128 2025-07-17,04:50:11.000,198,11053686,4885,0,1752727810,13179.826568779994,27630.216087060006,53347.47647976 2025-07-17,04:50:12.000,198,11053737,5325,0,1752727811,13179.89393187999,29014.474892550003,53347.43455704 2025-07-17,04:50:13.000,198,11053697,5245,0,1752727812,13179.95455866999,26245.943183309995,53347.47647976 2025-07-17,04:50:14.000,198,11053726,4925,0,1752727813,13180.008449149995,30859.972372200005,53347.49744112 2025-07-17,04:50:15.000,198,11053718,4405,0,1752727814,13180.02192177,26707.20300486,53347.51141536001 2025-07-17,04:50:16.000,198,11053710,4765,0,1752727815,13180.07581224999,29937.022732170008,53347.51141536001 2025-07-17,04:50:17.000,198,11053691,5245,0,1752727816,13180.13643903999,31321.16875158,53347.518402480004 2025-07-17,04:50:18.000,198,11053749,5445,0,1752727817,13180.13643903999,28552.629993209994,53347.47647976 2025-07-17,04:50:19.000,198,11053700,3765,0,1752727818,13180.210538449996,32243.836426409995,53347.56731232 2025-07-17,04:50:20.000,198,11053689,4445,0,1752727819,13180.22401107,29475.33291369,53347.55333808 2025-07-17,04:50:21.000,198,11053693,4485,0,1752727820,13180.26442893,32243.716591200005,53347.55333808 2025-07-17,04:50:22.000,198,11053693,5085,0,1752727821,13180.28463786,32243.660198159996,53347.56731232 2025-07-17,04:50:23.000,198,11053723,4365,0,1752727822,13180.331792029996,30859.359097890003,53347.5952608 2025-07-17,04:50:24.000,198,11053712,4805,0,1752727823,13180.426100370001,27629.426584500005,53347.64417064 2025-07-17,04:50:25.000,198,11053660,5165,0,1752727824,13180.446309300001,30859.24631181,53347.665132 2025-07-17,04:50:26.000,198,11053709,5165,0,1752727825,13180.506936090002,28090.742799090003,53347.658144880006 2025-07-17,04:50:27.000,198,11053671,5405,0,1752727826,13180.520408709992,27167.828404710002,53347.72801608001 2025-07-17,04:50:28.000,198,11053697,5245,0,1752727827,13180.567562880002,32704.5887106,53347.707054720006 2025-07-17,04:50:29.000,198,11053706,4885,0,1752727828,13180.621453359992,31320.308757720006,53347.70006760001 2025-07-17,04:50:30.000,198,11053693,5405,0,1752727829,13180.688816460002,29936.014706579997,53347.755964560005 2025-07-17,04:50:31.000,198,11053738,4765,0,1752727830,13180.709025390002,29935.930117020005,53347.74897744001 2025-07-17,04:50:32.000,198,11053670,4925,0,1752727831,13180.756179559998,28551.60786936,53347.77692592001 2025-07-17,04:50:33.000,198,11053669,4245,0,1752727832,13180.823542659993,31319.970399480007,53347.853784240004 2025-07-17,04:50:34.000,198,11053706,4765,0,1752727833,13180.884169449993,28551.523279800007,53347.86077136 2025-07-17,04:50:35.000,198,11053703,5325,0,1752727834,13180.917850999998,26244.399423840005,53347.86077136 2025-07-17,04:50:36.000,198,11053703,5325,0,1752727835,13180.965005169994,31319.72367993,53347.93064256 2025-07-17,04:50:37.000,198,11053696,4125,0,1752727836,13181.025631959994,28089.777068280004,53347.91666832001 2025-07-17,04:50:38.000,198,11053572,4765,0,1752727837,13181.079522439999,24859.964390099994,53347.95160392 2025-07-17,04:50:39.000,198,11053562,4965,0,1752727838,13181.11320398999,28089.65018394,53347.89570696001 2025-07-17,04:50:40.000,198,11053663,5365,0,1752727839,13181.146885539994,28551.008693309996,53347.9795524 2025-07-17,04:50:41.000,198,11053685,5245,0,1752727840,13181.19403970999,26705.334985409994,53347.94461680001 2025-07-17,04:50:42.000,198,11053673,5205,0,1752727841,13181.227721259995,28089.403464389994,53347.9096812 2025-07-17,04:50:43.000,198,11053683,5405,0,1752727842,13181.23445756999,25321.005688620004,53347.93064256 2025-07-17,04:50:44.000,198,11053685,5445,0,1752727843,13181.227721259995,31780.475964120007,53347.96557816001 2025-07-17,04:50:45.000,198,11053710,4085,0,1752727844,13181.25466649999,29934.72471579,53347.93762968 2025-07-17,04:50:46.000,198,11053650,4965,0,1752727845,13181.25466649999,29934.7035684,53347.95859104 2025-07-17,04:50:47.000,198,11053656,4765,0,1752727846,13181.26140281,31780.193998920004,53347.96557816001 2025-07-17,04:50:48.000,198,11053681,5365,0,1752727847,13181.24119388,27166.171859160007,53347.993526640006 2025-07-17,04:50:49.000,198,11053665,5485,0,1752727848,13181.268139119995,27166.0872696,53348.01448800001 2025-07-17,04:50:50.000,198,11053697,5445,0,1752727849,13181.288348049995,25320.434709089997,53348.07737208 2025-07-17,04:50:51.000,198,11053678,4925,0,1752727850,13181.28161174,31318.46893479,53348.00051376 2025-07-17,04:50:52.000,198,11053727,5125,0,1752727851,13181.268139119995,30395.582736929995,53348.042436480006 2025-07-17,04:50:53.000,198,11053714,4725,0,1752727852,13181.22098495,29472.710637330005,53348.08435920001 2025-07-17,04:50:54.000,198,11053689,5485,0,1752727853,13181.227721259995,28088.430684449995,53347.98653952001 2025-07-17,04:50:55.000,198,11053733,5365,0,1752727854,13181.227721259995,30856.729772399995,53348.06339784001 2025-07-17,04:50:56.000,198,11053688,4765,0,1752727855,13181.19403970999,24858.561613230006,53348.08435920001 2025-07-17,04:50:57.000,198,11053691,5285,0,1752727856,13181.19403970999,31779.319906799996,53348.09833344 2025-07-17,04:50:58.000,198,11053697,5285,0,1752727857,13181.146885539994,27626.726767710003,53348.02846224 2025-07-17,04:50:59.000,198,11053724,4965,0,1752727858,13181.15362184999,29010.795246690002,53348.06339784001 2025-07-17,04:51:00.000,198,11053770,4965,0,1752727859,13181.07278612999,31779.016794209994,53348.091346320005 2025-07-17,04:51:01.000,198,11053684,4885,0,1752727860,13181.066049819994,25780.883880690002,53348.021475120004 2025-07-17,04:51:02.000,198,11053665,5405,0,1752727861,13181.018895649999,29933.244398490002,53347.98653952001 2025-07-17,04:51:03.000,198,11053738,4965,0,1752727862,13180.944796239994,29933.12456328,53348.00750088 2025-07-17,04:51:04.000,198,11053653,5405,0,1752727863,13180.951532549989,28087.542494070003,53347.9795524 2025-07-17,04:51:05.000,198,11053707,5405,0,1752727864,13180.890905759989,33624.049031279996,53347.95160392 2025-07-17,04:51:06.000,198,11053737,5285,0,1752727865,13180.803333729993,31317.052059659996,53347.94461680001 2025-07-17,04:51:07.000,198,11053681,5165,0,1752727866,13180.823542659993,31778.354175989996,53347.93762968 2025-07-17,04:51:08.000,198,11053708,3725,0,1752727867,13180.769652180003,30394.031928330005,53347.90269408 2025-07-17,04:51:09.000,198,11053680,4805,0,1752727868,13180.722498009993,32239.536457110007,53347.88871984 2025-07-17,04:51:10.000,198,11053724,4925,0,1752727869,13180.715761699998,29932.497190709997,53347.90269408 2025-07-17,04:51:11.000,198,11053701,5125,0,1752727870,13180.695552769997,26702.755003829996,53347.874745600006 2025-07-17,04:51:12.000,198,11053750,4165,0,1752727871,13180.688816460002,30393.75701226,53347.79788728001 2025-07-17,04:51:13.000,198,11053669,5485,0,1752727872,13180.655134909997,29470.955403960004,53347.84679712001 2025-07-17,04:51:14.000,198,11053699,5325,0,1752727873,13180.655134909997,27163.923186689994,53347.804874400004 2025-07-17,04:51:15.000,198,11053713,5525,0,1752727874,13180.648398600002,27625.190057369997,53347.755964560005 2025-07-17,04:51:16.000,198,11053705,5405,0,1752727875,13180.641662289992,29470.645242240003,53347.74897744001 2025-07-17,04:51:17.000,198,11053637,5245,0,1752727876,13180.634925979997,30393.383408370006,53347.78391304 2025-07-17,04:51:18.000,198,11053721,5605,0,1752727877,13180.607980740002,29931.898014659993,53347.69308048 2025-07-17,04:51:19.000,198,11053732,4765,0,1752727878,13180.621453359992,31777.36024866,53347.65115776001 2025-07-17,04:51:20.000,198,11053686,4965,0,1752727879,13180.621453359992,35006.883912510006,53347.67910624001 2025-07-17,04:51:21.000,198,11053681,5445,0,1752727880,13180.601244429992,28086.104471550003,53347.67211912 2025-07-17,04:51:22.000,198,11053646,4925,0,1752727881,13180.601244429992,24856.468021620007,53347.71404184 2025-07-17,04:51:23.000,198,11053730,4725,0,1752727882,13180.601244429992,27624.647274360002,53347.686093360004 2025-07-17,04:51:24.000,198,11053700,4885,0,1752727883,13180.601244429992,26701.824518670008,53347.658144880006 2025-07-17,04:51:25.000,198,11053722,5285,0,1752727884,13180.540617639992,32238.31695762,53347.65115776001 2025-07-17,04:51:26.000,198,11053763,5285,0,1752727885,13180.520408709992,29931.376379039997,53347.60224792 2025-07-17,04:51:27.000,198,11053677,5485,0,1752727886,13180.500199779992,23933.398546380005,53347.58128656001 2025-07-17,04:51:28.000,198,11053733,5405,0,1752727887,13180.486727160001,30854.044053870006,53347.63019640001 2025-07-17,04:51:29.000,198,11053699,5285,0,1752727888,13180.419364059991,32699.47809135,53347.54635096 2025-07-17,04:51:30.000,198,11053698,4965,0,1752727889,13180.385682510001,28085.6462781,53347.60224792 2025-07-17,04:51:31.000,198,11053683,5485,0,1752727890,13180.365473580001,26240.12060193,53347.56032520001 2025-07-17,04:51:32.000,198,11053726,3924,0,1752727891,13180.32505572,28085.625130710003,53347.60923504001 2025-07-17,04:51:33.000,198,11053700,5085,0,1752727892,13180.28463786,31776.613040879995,53347.58128656001 2025-07-17,04:51:34.000,198,11053713,5605,0,1752727893,13180.28463786,26701.450914779998,53347.490454000006 2025-07-17,04:51:35.000,198,11053722,5285,0,1752727894,13180.23748368999,29469.665413170005,53347.518402480004 2025-07-17,04:51:36.000,198,11053719,5245,0,1752727895,13180.18359321,27162.73893285,53347.518402480004 2025-07-17,04:51:37.000,198,11053703,5125,0,1752727896,13180.170120589995,32237.85171504,53347.48346688001 2025-07-17,04:51:38.000,198,11053701,5285,0,1752727897,13180.14317535,35467.4247228,53347.47647976 2025-07-17,04:51:39.000,198,11053698,4765,0,1752727898,13180.10275749,31776.37337046,53347.50442824 2025-07-17,04:51:40.000,198,11053713,5365,0,1752727899,13180.10275749,34544.60901624001,53347.47647976 2025-07-17,04:51:41.000,198,11053669,5165,0,1752727900,13180.069075939995,33160.44184944,53347.469492640004 2025-07-17,04:51:42.000,198,11053722,4765,0,1752727901,13179.99497652999,24855.615076889997,53347.34372448001 2025-07-17,04:51:43.000,198,11053699,5325,0,1752727902,13179.96129498,27162.471065909995,53347.39263432001 2025-07-17,04:51:44.000,198,11053729,4205,0,1752727903,13179.94108605,27162.40057461,53347.35769872 2025-07-17,04:51:45.000,198,11053696,4125,0,1752727904,13179.866986639994,31776.190093080004,53347.40660856 2025-07-17,04:51:46.000,198,11053681,4485,0,1752727905,13179.83330508999,28546.440857070003,53347.3856472 2025-07-17,04:51:47.000,198,11053733,5205,0,1752727906,13179.806359849994,33160.13873685,53347.40660856 2025-07-17,04:51:48.000,198,11053672,4845,0,1752727907,13179.732260439989,27162.25959201,53347.32975024 2025-07-17,04:51:49.000,198,11053744,4925,0,1752727908,13179.671633649989,34544.21426496,53347.31577600001 2025-07-17,04:51:50.000,198,11053693,4605,0,1752727909,13179.678369959998,29930.39654997,53347.322763120006 2025-07-17,04:51:51.000,198,11053715,5365,0,1752727910,13179.631215789988,26700.675510479996,53347.25987904 2025-07-17,04:51:52.000,198,11053753,4525,0,1752727911,13179.530171140002,29468.953451039997,53347.301801760004 2025-07-17,04:51:53.000,198,11053690,5005,0,1752727912,13179.503225899993,31314.408635910004,53347.27385328001 2025-07-17,04:51:54.000,198,11053690,4805,0,1752727913,13179.456071729997,29007.4610082,53347.322763120006 2025-07-17,04:51:55.000,198,11053618,4925,0,1752727914,13179.408917560002,27161.94238116,53347.203982080006 2025-07-17,04:51:56.000,198,11053698,4725,0,1752727915,13179.355027079997,30852.852750899998,53347.19000784 2025-07-17,04:51:57.000,198,11053702,4725,0,1752727916,13179.348290770002,29930.107535639996,53347.155072240006 2025-07-17,04:51:58.000,198,11053707,5365,0,1752727917,13179.321345529992,30852.82455438,53347.17603360001 2025-07-17,04:51:59.000,198,11053767,5005,0,1752727918,13179.307872910002,30852.66947352,53347.16205936 2025-07-17,04:52:00.000,198,11053710,4965,0,1752727919,13179.253982429997,23470.778242739994,53347.12013664 2025-07-17,04:52:01.000,198,11053659,5165,0,1752727920,13179.186619330001,23932.073309939995,53347.134110880004 2025-07-17,04:52:02.000,198,11053688,4725,0,1752727921,13179.173146709996,27623.004827070006,53347.16205936 2025-07-17,04:52:03.000,198,11053716,4765,0,1752727922,13179.166410400001,31775.344197479993,53347.16205936 2025-07-17,04:52:04.000,198,11053732,4925,0,1752727923,13179.112519919996,29929.797373919995,53347.14808512001 2025-07-17,04:52:05.000,198,11053693,5405,0,1752727924,13179.072102059996,27161.533531620007,53347.16205936 2025-07-17,04:52:06.000,198,11053722,4845,0,1752727925,13179.092310989996,30852.295869630005,53347.09917528 2025-07-17,04:52:07.000,198,11053727,5165,0,1752727926,13179.05862943999,30390.937360259995,53347.09917528 2025-07-17,04:52:08.000,198,11053722,4685,0,1752727927,13179.072102059996,27161.223369900006,53347.12712376001 2025-07-17,04:52:09.000,198,11053747,5405,0,1752727928,13179.03842050999,31313.449954230004,53347.09218816 2025-07-17,04:52:10.000,198,11053746,4925,0,1752727929,13179.00473896,29006.523473909998,53347.05026544 2025-07-17,04:52:11.000,198,11053677,5365,0,1752727930,13179.00473896,28083.764160389997,53347.05725256001 2025-07-17,04:52:12.000,198,11053764,4605,0,1752727931,13178.991266339995,29929.170001349994,53347.02930408001 2025-07-17,04:52:13.000,198,11053687,5365,0,1752727932,13178.93737585999,24392.66346414,53346.99436848 2025-07-17,04:52:14.000,198,11053755,5405,0,1752727933,13178.95758478999,31313.055202949996,53346.987381360006 2025-07-17,04:52:15.000,198,11053715,5245,0,1752727934,13178.94411217,29928.888036150005,53346.98039424001 2025-07-17,04:52:16.000,198,11053651,5285,0,1752727935,13178.92390324,30390.183103350006,53347.036291200006 2025-07-17,04:52:17.000,198,11053737,5245,0,1752727936,13178.91716692999,27160.518456899998,53346.95943288001 2025-07-17,04:52:18.000,198,11053702,4965,0,1752727937,13178.89695799999,29467.296905490002,53346.88956168001 2025-07-17,04:52:19.000,198,11053697,5445,0,1752727938,13178.86327645,31774.089452340006,53346.95244576 2025-07-17,04:52:20.000,198,11053694,4925,0,1752727939,13178.870012759995,30851.24554926,53346.98039424001 2025-07-17,04:52:21.000,198,11053657,5605,0,1752727940,13178.849803829995,29928.47918661,53346.92449728 2025-07-17,04:52:22.000,198,11053731,5445,0,1752727941,13178.84306752,30389.76015555,53346.92449728 2025-07-17,04:52:23.000,198,11053729,5565,0,1752727942,13178.84306752,26698.828638420004,53346.88956168001 2025-07-17,04:52:24.000,198,11053721,5245,0,1752727943,13178.86327645,25776.076374030003,53346.917510160005 2025-07-17,04:52:25.000,198,11053695,5245,0,1752727944,13178.86327645,31773.736995839994,53346.8965488 2025-07-17,04:52:26.000,198,11053725,5365,0,1752727945,13178.84306752,29005.487251800005,53346.9314844 2025-07-17,04:52:27.000,198,11053727,5565,0,1752727946,13178.90369431,28544.09349678,53346.94545864 2025-07-17,04:52:28.000,198,11053703,5245,0,1752727947,13178.890221689995,28544.07939852,53346.87558744 2025-07-17,04:52:29.000,198,11053755,5285,0,1752727948,13178.86327645,25314.449997720003,53346.86161320001 2025-07-17,04:52:30.000,198,11053725,5365,0,1752727949,13178.86327645,27159.933379110007,53346.88257456 2025-07-17,04:52:31.000,198,11053712,4645,0,1752727950,13178.870012759995,32234.750097840006,53346.88956168001 2025-07-17,04:52:32.000,198,11053743,5205,0,1752727951,13178.890221689995,32696.016968519994,53346.83366472 2025-07-17,04:52:33.000,198,11053710,4805,0,1752727952,13178.90369431,27620.98172676,53346.83366472 2025-07-17,04:52:34.000,198,11053698,4685,0,1752727953,13178.930639549995,28543.705794630005,53346.917510160005 2025-07-17,04:52:35.000,198,11053743,5245,0,1752727954,13178.950848479995,32234.49632916,53346.8965488 2025-07-17,04:52:36.000,198,11053702,4925,0,1752727955,13178.93737585999,28543.60005768,53346.8965488 2025-07-17,04:52:37.000,198,11053695,5365,0,1752727956,13179.00473896,27620.763203730006,53346.847638960004 2025-07-17,04:52:38.000,198,11053664,4765,0,1752727957,13178.98453003,29466.154946430004,53346.90353592 2025-07-17,04:52:39.000,198,11053677,5165,0,1752727958,13179.00473896,31772.88405111,53346.88257456 2025-07-17,04:52:40.000,198,11053677,5485,0,1752727959,13179.011475269996,33156.90318618,53346.90353592 2025-07-17,04:52:41.000,198,11053723,5285,0,1752727960,13179.031684199996,30850.054246290005,53346.90353592 2025-07-17,04:52:42.000,198,11053729,5285,0,1752727961,13178.98453003,23468.240555940007,53346.91052304001 2025-07-17,04:52:43.000,198,11053691,5125,0,1752727962,13179.031684199996,25313.597052990008,53346.9314844 2025-07-17,04:52:44.000,198,11053688,5085,0,1752727963,13179.03842050999,32233.925349629993,53346.93847152001 2025-07-17,04:52:45.000,198,11053703,5565,0,1752727964,13179.06536575,30388.427869980005,53346.91052304001 2025-07-17,04:52:46.000,198,11053736,4965,0,1752727965,13179.05862943999,29004.310047089995,53346.95244576 2025-07-17,04:52:47.000,198,11053768,4925,0,1752727966,13179.031684199996,30388.350329549998,53346.95943288001 2025-07-17,04:52:48.000,198,11053728,4885,0,1752727967,13179.051893129996,28542.909242940004,53346.90353592 2025-07-17,04:52:49.000,198,11053721,5044,0,1752727968,13179.072102059996,25774.67359716,53346.98039424001 2025-07-17,04:52:50.000,198,11053729,5205,0,1752727969,13179.06536575,30849.518512409995,53346.9314844 2025-07-17,04:52:51.000,198,11053712,4765,0,1752727970,13179.072102059996,28542.62727774,53346.95943288001 2025-07-17,04:52:52.000,198,11053684,4925,0,1752727971,13179.06536575,24390.42888993,53346.95943288001 2025-07-17,04:52:53.000,198,11053693,5365,0,1752727972,13179.06536575,26697.150945479996,53346.99436848 2025-07-17,04:52:54.000,198,11053696,4765,0,1752727973,13179.078838369991,29003.844804509994,53346.966420000004 2025-07-17,04:52:55.000,198,11053742,5125,0,1752727974,13179.10578361,26696.988815489996,53346.97340712 2025-07-17,04:52:56.000,198,11053750,4685,0,1752727975,13179.092310989996,30849.116712000003,53346.8965488 2025-07-17,04:52:57.000,198,11053705,5445,0,1752727976,13179.099047299991,24851.463139319996,53346.92449728 2025-07-17,04:52:58.000,198,11053721,5565,0,1752727977,13179.12599254,33155.754177990006,53346.94545864 2025-07-17,04:52:59.000,198,11053717,5365,0,1752727978,13179.10578361,26235.432930480005,53346.92449728 2025-07-17,04:53:00.000,198,11053746,5085,0,1752727979,13179.12599254,25774.03917546,53346.94545864 2025-07-17,04:53:01.000,198,11053691,5285,0,1752727980,13179.099047299991,29003.45005323,53346.9314844 2025-07-17,04:53:02.000,198,11053739,5605,0,1752727981,13179.119256229991,26696.685702899995,53346.95244576 2025-07-17,04:53:03.000,198,11053702,4805,0,1752727982,13179.092310989996,29003.400709320005,53346.917510160005 2025-07-17,04:53:04.000,198,11053725,5044,0,1752727983,13179.06536575,29926.117728059995,53346.917510160005 2025-07-17,04:53:05.000,198,11053689,5365,0,1752727984,13179.051893129996,24389.893156050006,53346.92449728 2025-07-17,04:53:06.000,198,11053688,5005,0,1752727985,13179.051893129996,26235.256702230006,53346.93847152001 2025-07-17,04:53:07.000,198,11053694,4885,0,1752727986,13179.011475269996,26696.62930986,53346.85462608 2025-07-17,04:53:08.000,198,11053709,5125,0,1752727987,13178.991266339995,25773.891143729998,53346.95244576 2025-07-17,04:53:09.000,198,11053730,4965,0,1752727988,13178.95758478999,32232.776341439996,53346.95244576 2025-07-17,04:53:10.000,198,11053752,4885,0,1752727989,13178.93737585999,31771.43897946,53346.91052304001 2025-07-17,04:53:11.000,198,11053709,5245,0,1752727990,13178.930639549995,28541.922364740007,53346.92449728 2025-07-17,04:53:12.000,198,11053709,5605,0,1752727991,13178.89695799999,28541.915315610007,53346.88257456 2025-07-17,04:53:13.000,198,11053743,5165,0,1752727992,13178.910430619995,31771.297996859998,53346.90353592 2025-07-17,04:53:14.000,198,11053739,5285,0,1752727993,13178.88348538,29925.842811990005,53346.84065184001 2025-07-17,04:53:15.000,198,11053663,4725,0,1752727994,13178.88348538,28541.781382140005,53346.88257456 2025-07-17,04:53:16.000,198,11053720,4765,0,1752727995,13178.870012759995,31309.868996189995,53346.95943288001 2025-07-17,04:53:17.000,198,11053667,5205,0,1752727996,13178.79591334999,29464.4561061,53346.86161320001 2025-07-17,04:53:18.000,198,11053724,4885,0,1752727997,13178.809385969995,35000.58199029,53346.868600320005 2025-07-17,04:53:19.000,198,11053735,5445,0,1752727998,13178.748759179995,32232.459130589996,53346.868600320005 2025-07-17,04:53:20.000,198,11053674,4725,0,1752727999,13178.728550249994,29925.687731130005,53346.94545864 2025-07-17,04:53:21.000,198,11053687,5285,0,1752728000,13178.69486869999,27618.866987760004,53346.847638960004 2025-07-17,04:53:22.000,198,11053704,3725,0,1752728001,13178.69486869999,33155.01401934,53346.87558744 2025-07-17,04:53:23.000,198,11053788,4925,0,1752728002,13178.65445083999,31309.579981860006,53346.8266776 2025-07-17,04:53:24.000,198,11053731,5325,0,1752728003,13178.63424190999,33154.908282389995,53346.8266776 2025-07-17,04:53:25.000,198,11053715,5725,0,1752728004,13178.607296669994,30386.834766600005,53346.91052304001 2025-07-17,04:53:26.000,198,11053711,5165,0,1752728005,13178.61403297999,27618.726005160002,53346.847638960004 2025-07-17,04:53:27.000,198,11053750,4885,0,1752728006,13178.587087739994,29925.43396245,53346.84065184001 2025-07-17,04:53:28.000,198,11053736,4725,0,1752728007,13178.560142499999,34077.575957220004,53346.7568064 2025-07-17,04:53:29.000,198,11053730,5044,0,1752728008,13178.607296669994,29002.709894579995,53346.8266776 2025-07-17,04:53:30.000,198,11053749,5285,0,1752728009,13178.526460949994,30848.066391629996,53346.81270336001 2025-07-17,04:53:31.000,198,11053714,4685,0,1752728010,13178.512988329989,29925.328225499994,53346.819690480006 2025-07-17,04:53:32.000,198,11053746,4685,0,1752728011,13178.472570469989,28541.302041300005,53346.83366472 2025-07-17,04:53:33.000,198,11053757,5285,0,1752728012,13178.459097849998,35922.80556993,53346.86161320001 2025-07-17,04:53:34.000,198,11053709,5485,0,1752728013,13178.438888919998,28079.851893240004,53346.83366472 2025-07-17,04:53:35.000,198,11053689,5485,0,1752728014,13178.378262129998,34538.708894430005,53346.78475488 2025-07-17,04:53:36.000,198,11053701,5445,0,1752728015,13178.405207369993,29925.208390290005,53346.83366472 2025-07-17,04:53:37.000,198,11053711,5245,0,1752728016,13178.411943679988,29925.123800729998,53346.80571624 2025-07-17,04:53:38.000,198,11053683,5445,0,1752728017,13178.351316890003,29925.09560421,53346.78475488 2025-07-17,04:53:39.000,198,11053717,5245,0,1752728018,13178.317635339998,32231.77536498,53346.749819280005 2025-07-17,04:53:40.000,198,11053738,4845,0,1752728019,13178.337844269998,28540.977781320005,53346.77776776 2025-07-17,04:53:41.000,198,11053753,5445,0,1752728020,13178.358053199998,26695.487350800002,53346.7568064 2025-07-17,04:53:42.000,198,11053715,5285,0,1752728021,13178.304162719993,25311.376577040006,53346.71488368 2025-07-17,04:53:43.000,198,11053715,5325,0,1752728022,13178.304162719993,33154.19632026,53346.72885792 2025-07-17,04:53:44.000,198,11053713,5325,0,1752728023,13178.257008549997,26695.318171680003,53346.70789656 2025-07-17,04:53:45.000,198,11053671,5365,0,1752728024,13178.189645450002,33615.470240070004,53346.72187080001 2025-07-17,04:53:46.000,198,11053705,5205,0,1752728025,13178.176172829997,31770.022104329997,53346.749819280005 2025-07-17,04:53:47.000,198,11053763,5245,0,1752728026,13178.135754969997,32692.675680900007,53346.617064 2025-07-17,04:53:48.000,198,11053675,5285,0,1752728027,13178.129018660002,32231.27487675,53346.70789656 2025-07-17,04:53:49.000,198,11053677,5085,0,1752728028,13178.102073419992,30385.819691879995,53346.71488368 2025-07-17,04:53:50.000,198,11053705,5285,0,1752728029,13178.075128179997,31769.796532170003,53346.700909440005 2025-07-17,04:53:51.000,198,11053708,4605,0,1752728030,13178.061655559992,27156.32422455,53346.67296096001 2025-07-17,04:53:52.000,198,11053715,5285,0,1752728031,13178.027974010001,32231.021108069996,53346.62405112001 2025-07-17,04:53:53.000,198,11053680,5005,0,1752728032,13178.021237699992,33615.06139053,53346.62405112001 2025-07-17,04:53:54.000,198,11053732,4765,0,1752728033,13177.987556150001,34999.059378210004,53346.67296096001 2025-07-17,04:53:55.000,198,11053714,4965,0,1752728034,13177.947138290001,33153.674684640006,53346.61007688 2025-07-17,04:53:56.000,198,11053767,5365,0,1752728035,13177.913456739996,32230.943567640003,53346.5471928 2025-07-17,04:53:57.000,198,11053761,5405,0,1752728036,13177.8865115,29001.55383726,53346.56116704 2025-07-17,04:53:58.000,198,11053738,4685,0,1752728037,13177.81914839999,29001.483345960005,53346.5471928 2025-07-17,04:53:59.000,198,11053720,5125,0,1752728038,13177.77873053999,32692.12584876,53346.52623144001 2025-07-17,04:54:00.000,198,11053725,5285,0,1752728039,13177.751785299995,28078.745179830003,53346.49828296 2025-07-17,04:54:01.000,198,11053755,5485,0,1752728040,13177.691158509995,33614.765327069996,53346.54020568 2025-07-17,04:54:02.000,198,11053725,5325,0,1752728041,13177.66421327,30385.29100713,53346.47033448 2025-07-17,04:54:03.000,198,11053742,4845,0,1752728042,13177.64400434,28539.90631356,53346.50527008001 2025-07-17,04:54:04.000,198,11053730,4645,0,1752728043,13177.62379541,27155.788490670006,53346.463347360004 2025-07-17,04:54:05.000,198,11053737,4765,0,1752728044,13177.60358648,30846.480337379995,53346.42841176 2025-07-17,04:54:06.000,198,11053730,4765,0,1752728045,13177.59685016999,33614.52565665,53346.40046328 2025-07-17,04:54:07.000,198,11053714,5125,0,1752728046,13177.569904929995,28078.378625070007,53346.39347616 2025-07-17,04:54:08.000,198,11053691,5565,0,1752728047,13177.549695999995,36382.40884593,53346.39347616 2025-07-17,04:54:09.000,198,11053729,5325,0,1752728048,13177.509278139994,28539.624348359997,53346.365527680005 2025-07-17,04:54:10.000,198,11053746,5044,0,1752728049,13177.489069209994,29462.292023190006,53346.3725148 2025-07-17,04:54:11.000,198,11053735,5525,0,1752728050,13177.489069209994,29923.601188650005,53346.3725148 2025-07-17,04:54:12.000,198,11053687,5485,0,1752728051,13177.43517872999,31768.936538309994,53346.28866936001 2025-07-17,04:54:13.000,198,11053706,4845,0,1752728052,13177.43517872999,32230.217507249996,53346.30963072001 2025-07-17,04:54:14.000,198,11053696,5125,0,1752728053,13177.347606699994,29923.481353440002,53346.28866936001 2025-07-17,04:54:15.000,198,11053722,5325,0,1752728054,13177.327397769994,26694.091623059998,53346.30963072001 2025-07-17,04:54:16.000,198,11053755,5365,0,1752728055,13177.347606699994,29923.424960400007,53346.3026436 2025-07-17,04:54:17.000,198,11053745,5245,0,1752728056,13177.313925149989,31768.767359189995,53346.23975952001 2025-07-17,04:54:18.000,198,11053717,4085,0,1752728057,13177.233089429988,27616.702904849997,53346.295656480004 2025-07-17,04:54:19.000,198,11053750,4845,0,1752728058,13177.192671569988,29461.967763210007,53346.246746640005 2025-07-17,04:54:20.000,198,11053749,5565,0,1752728059,13177.165726329993,29461.932517559995,53346.28168224 2025-07-17,04:54:21.000,198,11053701,5405,0,1752728060,13177.105099539993,26693.880149160002,53346.20482392 2025-07-17,04:54:22.000,198,11053700,3965,0,1752728061,13177.057945369997,29923.220535629996,53346.26072088 2025-07-17,04:54:23.000,198,11053725,4485,0,1752728062,13177.071417990002,28077.835842059998,53346.22578528 2025-07-17,04:54:24.000,198,11053701,4565,0,1752728063,13177.078154299998,26693.73211743,53346.18386256 2025-07-17,04:54:25.000,198,11053721,5085,0,1752728064,13177.024263819992,32229.738166409996,53346.19084968001 2025-07-17,04:54:26.000,198,11053731,5645,0,1752728065,13177.051209060002,25771.071491730007,53346.13495272 2025-07-17,04:54:27.000,198,11053737,5125,0,1752728066,13177.017527509997,31768.337362260005,53346.1629012 2025-07-17,04:54:28.000,198,11053732,4205,0,1752728067,13176.983845959992,25770.923460000005,53346.12097848001 2025-07-17,04:54:29.000,198,11053697,5044,0,1752728068,13176.983845959992,31768.23867444,53346.14193984001 2025-07-17,04:54:30.000,198,11053754,4885,0,1752728069,13176.950164410002,29000.165158649994,53346.20482392 2025-07-17,04:54:31.000,198,11053754,5044,0,1752728070,13176.950164410002,25309.431017159994,53346.21181104 2025-07-17,04:54:32.000,198,11053718,5044,0,1752728071,13176.956900719997,29922.71299827,53346.148926960006 2025-07-17,04:54:33.000,198,11053782,4885,0,1752728072,13176.936691789997,27154.702924650002,53346.11399136 2025-07-17,04:54:34.000,198,11053775,5325,0,1752728073,13176.929955480002,27616.01209011,53346.12097848001 2025-07-17,04:54:35.000,198,11053739,5205,0,1752728074,13176.916482859997,25309.290034560006,53346.10001712001 2025-07-17,04:54:36.000,198,11053711,5445,0,1752728075,13176.869328690002,28538.566978860006,53346.11399136 2025-07-17,04:54:37.000,198,11053736,4765,0,1752728076,13176.862592379992,28999.812702149997,53346.079055760005 2025-07-17,04:54:38.000,198,11053706,4805,0,1752728077,13176.855856069997,28538.517634949996,53346.127965600004 2025-07-17,04:54:39.000,198,11053722,5085,0,1752728078,13176.855856069997,26693.147039639996,53346.08604288 2025-07-17,04:54:40.000,198,11053722,5205,0,1752728079,13176.828910830001,28999.721063460005,53346.06508152 2025-07-17,04:54:41.000,198,11053686,4045,0,1752728080,13176.795229279996,26693.076548340003,53346.05110728001 2025-07-17,04:54:42.000,198,11053762,5205,0,1752728081,13176.788492970001,27615.70897752,53346.030145920005 2025-07-17,04:54:43.000,198,11053740,4925,0,1752728082,13176.808701900001,35919.675756209996,53346.06508152 2025-07-17,04:54:44.000,198,11053725,5525,0,1752728083,13176.822174519992,27615.659633610005,53346.10001712001 2025-07-17,04:54:45.000,198,11053720,4004,0,1752728084,13176.815438209997,34074.28401351,53346.04412016 2025-07-17,04:54:46.000,198,11053668,5085,0,1752728085,13176.808701900001,28999.6364739,53346.01617168 2025-07-17,04:54:47.000,198,11053697,5565,0,1752728086,13176.795229279996,28999.573031730004,53345.981236080006 2025-07-17,04:54:48.000,198,11053770,4725,0,1752728087,13176.835647139997,30844.880184869995,53346.00219744001 2025-07-17,04:54:49.000,198,11053791,5245,0,1752728088,13176.849119760001,29460.861049800005,53346.03713304 2025-07-17,04:54:50.000,198,11053720,4765,0,1752728089,13176.862592379992,30844.866086609996,53346.08604288 2025-07-17,04:54:51.000,198,11053756,5125,0,1752728090,13176.862592379992,31767.477368399996,53346.01617168 2025-07-17,04:54:52.000,198,11053682,4845,0,1752728091,13176.828910830001,31767.512614050007,53345.96726184 2025-07-17,04:54:53.000,198,11053746,4925,0,1752728092,13176.835647139997,29460.811705889995,53346.00219744001 2025-07-17,04:54:54.000,198,11053686,4885,0,1752728093,13176.775020349996,32690.20143627,53345.9882232 2025-07-17,04:54:55.000,198,11053714,4085,0,1752728094,13176.801965589992,30383.500528110002,53345.9882232 2025-07-17,04:54:56.000,198,11053744,5044,0,1752728095,13176.748075110001,24847.557921300002,53346.01617168 2025-07-17,04:54:57.000,198,11053749,5445,0,1752728096,13176.754811419996,29460.832853279993,53345.981236080006 2025-07-17,04:54:58.000,198,11053698,4805,0,1752728097,13176.741338799991,30383.493478980003,53345.96726184 2025-07-17,04:54:59.000,198,11053759,5485,0,1752728098,13176.761547729991,28076.8348656,53346.093029999996 2025-07-17,04:55:00.000,198,11053720,4845,0,1752728099,13176.754811419996,27615.55389666,53346.06508152 2025-07-17,04:55:01.000,198,11053755,5205,0,1752728100,13176.761547729991,29922.177264390004,53346.030145920005 2025-07-17,04:55:02.000,198,11053738,4965,0,1752728101,13176.828910830001,24847.550872170003,53346.01617168 2025-07-17,04:55:03.000,198,11053687,5325,0,1752728102,13176.835647139997,32228.821779510006,53346.079055760005 2025-07-17,04:55:04.000,198,11053736,3965,0,1752728103,13176.862592379992,32228.88522168,53346.176875440004 2025-07-17,04:55:05.000,198,11053746,5285,0,1752728104,13176.882801309992,31306.13295729,53346.176875440004 2025-07-17,04:55:06.000,198,11053698,4245,0,1752728105,13176.923219169992,28538.186325839997,53346.08604288 2025-07-17,04:55:07.000,198,11053711,4565,0,1752728106,13176.889537620002,28076.87011125,53346.07206864001 2025-07-17,04:55:08.000,198,11053751,4605,0,1752728107,13176.963637029992,28538.14403106,53346.093029999996 2025-07-17,04:55:09.000,198,11053712,4965,0,1752728108,13176.950164410002,29460.797607629996,53346.14193984001 2025-07-17,04:55:10.000,198,11053685,4405,0,1752728109,13176.970373340002,34535.36760681,53346.13495272 2025-07-17,04:55:11.000,198,11053748,4845,0,1752728110,13177.017527509997,27615.419963189997,53346.176875440004 2025-07-17,04:55:12.000,198,11053735,4445,0,1752728111,13177.071417990002,28538.101736280005,53346.18386256 2025-07-17,04:55:13.000,198,11053702,4004,0,1752728112,13177.084890609993,29460.734165460002,53346.197836800005 2025-07-17,04:55:14.000,198,11053694,3924,0,1752728113,13177.152253709988,28538.045343239995,53346.26072088 2025-07-17,04:55:15.000,198,11053721,4765,0,1752728114,13177.165726329993,29921.979888750007,53346.23975952001 2025-07-17,04:55:16.000,198,11053703,5285,0,1752728115,13177.185935259993,25308.70495677,53346.25373376 2025-07-17,04:55:17.000,198,11053721,5405,0,1752728116,13177.233089429988,24386.051380200006,53346.3026436 2025-07-17,04:55:18.000,198,11053696,4885,0,1752728117,13177.307188839994,29460.642526769996,53346.32360496 2025-07-17,04:55:19.000,198,11053750,4765,0,1752728118,13177.334134079989,26692.681797059995,53346.30963072001 2025-07-17,04:55:20.000,198,11053710,4845,0,1752728119,13177.39476086999,26692.674747929996,53346.43539888001 2025-07-17,04:55:21.000,198,11053711,5445,0,1752728120,13177.408233489994,33151.34847174,53346.42841176 2025-07-17,04:55:22.000,198,11053706,4925,0,1752728121,13177.428442419994,28076.722079519997,53346.47033448 2025-07-17,04:55:23.000,198,11053744,5005,0,1752728122,13177.448651349994,32690.053404539998,53346.484308720006 2025-07-17,04:55:24.000,198,11053705,5445,0,1752728123,13177.51601444999,27615.38471754,53346.51924432 2025-07-17,04:55:25.000,198,11053686,5445,0,1752728124,13177.53622337999,29922.099723959996,53346.51924432 2025-07-17,04:55:26.000,198,11053706,5285,0,1752728125,13177.58337755,28538.094687150005,53346.5471928 2025-07-17,04:55:27.000,198,11053768,4765,0,1752728126,13177.610322789995,29922.099723959996,53346.54020568 2025-07-17,04:55:28.000,198,11053719,5285,0,1752728127,13177.60358648,30383.50757724,53346.57514128001 2025-07-17,04:55:29.000,198,11053727,5285,0,1752728128,13177.62379541,32228.793582989994,53346.60308976001 2025-07-17,04:55:30.000,198,11053753,4445,0,1752728129,13177.6844222,31306.168202939996,53346.63802536 2025-07-17,04:55:31.000,198,11053686,4965,0,1752728130,13177.65747695999,32228.842926900004,53346.72885792 2025-07-17,04:55:32.000,198,11053721,5245,0,1752728131,13177.69789481999,29460.882197190003,53346.79174200001 2025-07-17,04:55:33.000,198,11053741,5525,0,1752728132,13177.731576369995,30383.54282289,53346.84065184001 2025-07-17,04:55:34.000,198,11053695,4565,0,1752728133,13177.76525792,25770.246743519994,53346.868600320005 2025-07-17,04:55:35.000,198,11053638,5125,0,1752728134,13177.80567578,30383.585117669994,53346.88956168001 2025-07-17,04:55:36.000,198,11053772,4925,0,1752728135,13177.812412089996,29922.275952209995,53346.92449728 2025-07-17,04:55:37.000,198,11053738,4845,0,1752728136,13177.86630257,30844.99297095,53346.9314844 2025-07-17,04:55:38.000,198,11053763,5285,0,1752728137,13177.920193049991,28538.32025931,53347.02231696 2025-07-17,04:55:39.000,198,11053743,5245,0,1752728138,13177.947138290001,29922.332345250004,53347.12013664 2025-07-17,04:55:40.000,198,11053706,5285,0,1752728139,13178.007765080001,27154.371615540003,53347.16205936 2025-07-17,04:55:41.000,198,11053713,5285,0,1752728140,13178.027974010001,35919.718050990006,53347.10616240001 2025-07-17,04:55:42.000,198,11053698,4925,0,1752728141,13178.081864489992,29461.08662196,53347.203982080006 2025-07-17,04:55:43.000,198,11053745,5525,0,1752728142,13178.102073419992,35458.34544336,53347.26686616 2025-07-17,04:55:44.000,198,11053751,5245,0,1752728143,13178.129018660002,28999.728112590004,53347.31577600001 2025-07-17,04:55:45.000,198,11053668,5085,0,1752728144,13178.182909139992,27154.491450750007,53347.40660856 2025-07-17,04:55:46.000,198,11053719,5245,0,1752728145,13178.176172829997,28538.524684079995,53347.490454000006 2025-07-17,04:55:47.000,198,11053669,5365,0,1752728146,13178.250272240002,26231.887218090007,53347.539363840006 2025-07-17,04:55:48.000,198,11053727,5165,0,1752728147,13178.250272240002,31767.886217940002,53347.58128656001 2025-07-17,04:55:49.000,198,11053718,5205,0,1752728148,13178.290690100002,29461.283997599996,53347.60923504001 2025-07-17,04:55:50.000,198,11053735,5445,0,1752728149,13178.263744859993,29461.340390640005,53347.60923504001 2025-07-17,04:55:51.000,198,11053756,4125,0,1752728150,13178.270481170002,28077.307157310002,53347.72801608001 2025-07-17,04:55:52.000,198,11053727,5285,0,1752728151,13178.290690100002,22541.294059199994,53347.755964560005 2025-07-17,04:55:53.000,198,11053666,4885,0,1752728152,13178.283953789993,26693.358513540006,53347.825835760006 2025-07-17,04:55:54.000,198,11053707,4445,0,1752728153,13178.324371649993,25770.733133489994,53347.853784240004 2025-07-17,04:55:55.000,198,11053724,5125,0,1752728154,13178.310899030002,31306.746231600002,53347.94461680001 2025-07-17,04:55:56.000,198,11053706,4885,0,1752728155,13178.317635339998,30845.415918750004,53347.972565280004 2025-07-17,04:55:57.000,198,11053722,4845,0,1752728156,13178.324371649993,30384.085605900007,53348.021475120004 2025-07-17,04:55:58.000,198,11053682,4965,0,1752728157,13178.317635339998,28538.743207110005,53348.00750088 2025-07-17,04:55:59.000,198,11053718,4885,0,1752728158,13178.351316890003,28538.79255102,53348.07737208 2025-07-17,04:56:00.000,198,11053707,5445,0,1752728159,13178.384998439993,31306.809673769996,53348.16820464 2025-07-17,04:56:01.000,198,11053704,4925,0,1752728160,13178.405207369993,33152.16617082,53348.161217520006 2025-07-17,04:56:02.000,198,11053694,4165,0,1752728161,13178.371525819988,29461.481373240007,53348.23807584 2025-07-17,04:56:03.000,198,11053712,4085,0,1752728162,13178.378262129998,32690.878152749996,53348.2939728 2025-07-17,04:56:04.000,198,11053689,4365,0,1752728163,13178.411943679988,30384.1560972,53348.32192128001 2025-07-17,04:56:05.000,198,11053776,5205,0,1752728164,13178.378262129998,23925.538766430007,53348.34288264 2025-07-17,04:56:06.000,198,11053651,5684,0,1752728165,13178.405207369993,26232.232625460005,53348.4337152 2025-07-17,04:56:07.000,198,11053687,5325,0,1752728166,13178.418679989998,27616.244711399995,53348.45467656 2025-07-17,04:56:08.000,198,11053726,4845,0,1752728167,13178.459097849998,28538.96173014,53348.51756064001 2025-07-17,04:56:09.000,198,11053711,5405,0,1752728168,13178.445625229993,29000.341386900007,53348.5734576 2025-07-17,04:56:10.000,198,11053686,4645,0,1752728169,13178.445625229993,32229.738166409996,53348.61538032001 2025-07-17,04:56:11.000,198,11053678,4805,0,1752728170,13178.499515709998,32229.69587163,53348.68525152001 2025-07-17,04:56:12.000,198,11053728,4765,0,1752728171,13178.472570469989,25309.712982359997,53348.664290160006 2025-07-17,04:56:13.000,198,11053722,4965,0,1752728172,13178.499515709998,32691.068479259993,53348.79005832 2025-07-17,04:56:14.000,198,11053706,5044,0,1752728173,13178.519724639998,26693.696871780005,53348.811019680004 2025-07-17,04:56:15.000,198,11053711,4605,0,1752728174,13178.499515709998,27616.449136170006,53348.77608408 2025-07-17,04:56:16.000,198,11053725,5285,0,1752728175,13178.526460949994,30384.515602829997,53348.85294240001 2025-07-17,04:56:17.000,198,11053724,4885,0,1752728176,13178.546669879994,29000.496467760007,53348.880890880006 2025-07-17,04:56:18.000,198,11053708,4925,0,1752728177,13178.553406189989,29461.88317365,53348.90883936 2025-07-17,04:56:19.000,198,11053736,4965,0,1752728178,13178.600560359999,33152.60321688,53349.02063328001 2025-07-17,04:56:20.000,198,11053688,4765,0,1752728179,13178.573615119989,27155.280953309993,53349.05556888 2025-07-17,04:56:21.000,198,11053726,5005,0,1752728180,13178.607296669994,29923.36151823,53349.1324272 2025-07-17,04:56:22.000,198,11053698,4845,0,1752728181,13178.627505599994,24387.376616640002,53349.18133704 2025-07-17,04:56:23.000,198,11053720,4765,0,1752728182,13178.61403297999,30846.071487840003,53349.13941432001 2025-07-17,04:56:24.000,198,11053747,5325,0,1752728183,13178.607296669994,30846.09263523,53349.23723400001 2025-07-17,04:56:25.000,198,11053777,5205,0,1752728184,13178.63424190999,33152.842887299994,53349.335053680006 2025-07-17,04:56:26.000,198,11053662,5125,0,1752728185,13178.667923459994,26694.183261750004,53349.3420408 2025-07-17,04:56:27.000,198,11053691,5325,0,1752728186,13178.70160501,36382.35950202,53349.39793776 2025-07-17,04:56:28.000,198,11053710,4725,0,1752728187,13178.708341319994,29462.299072320006,53349.4468476 2025-07-17,04:56:29.000,198,11053664,4965,0,1752728188,13178.73528655999,29923.749220380007,53349.54466728001 2025-07-17,04:56:30.000,198,11053726,5044,0,1752728189,13178.7622318,23465.054349180005,53349.59357712001 2025-07-17,04:56:31.000,198,11053742,4885,0,1752728190,13178.79591334999,29001.130889459993,53349.57960288 2025-07-17,04:56:32.000,198,11053758,4765,0,1752728191,13178.81612227999,35921.290006979994,53349.649474080004 2025-07-17,04:56:33.000,198,11053719,5325,0,1752728192,13178.83633120999,29001.264822929996,53349.670435440006 2025-07-17,04:56:34.000,198,11053690,5005,0,1752728193,13178.890221689995,30846.698860410004,53349.74729376 2025-07-17,04:56:35.000,198,11053673,5445,0,1752728194,13178.94411217,31308.071468039998,53349.78921648001 2025-07-17,04:56:36.000,198,11053722,5125,0,1752728195,13178.92390324,28540.195327890004,53349.84511344 2025-07-17,04:56:37.000,198,11053691,5365,0,1752728196,13178.95758478999,35921.62836522001,53349.9010104 2025-07-17,04:56:38.000,198,11053733,5445,0,1752728197,13178.971057409995,29462.940543150005,53350.02677856001 2025-07-17,04:56:39.000,198,11053652,4805,0,1752728198,13178.97779371999,30847.044267780002,53350.02677856001 2025-07-17,04:56:40.000,198,11053736,5085,0,1752728199,13178.991266339995,29924.425936860003,53350.103636880005 2025-07-17,04:56:41.000,198,11053686,4805,0,1752728200,13178.991266339995,26233.691795370003,53350.22940504 2025-07-17,04:56:42.000,198,11053686,4925,0,1752728201,13179.02494789,31769.859974339997,53350.24337928001 2025-07-17,04:56:43.000,198,11053716,5044,0,1752728202,13179.011475269996,27617.858962169994,53350.285302 2025-07-17,04:56:44.000,198,11053697,5285,0,1752728203,13179.00473896,25772.558858160002,53350.341198960006 2025-07-17,04:56:45.000,198,11053700,5085,0,1752728204,13179.04515682,27156.64848453,53350.41107016001 2025-07-17,04:56:46.000,198,11053737,5325,0,1752728205,13179.03842050999,26233.994907960005,53350.45299288 2025-07-17,04:56:47.000,198,11053770,4925,0,1752728206,13179.05862943999,27618.084534330002,53350.51587696 2025-07-17,04:56:48.000,198,11053732,4965,0,1752728207,13179.051893129996,28540.836798720004,53350.52985120001 2025-07-17,04:56:49.000,198,11053706,4605,0,1752728208,13179.03842050999,23927.434982399995,53350.62767088001 2025-07-17,04:56:50.000,198,11053662,4885,0,1752728209,13179.05862943999,29463.63840702,53350.69055496 2025-07-17,04:56:51.000,198,11053717,4565,0,1752728210,13179.072102059996,28079.626321079995,53350.71151632 2025-07-17,04:56:52.000,198,11053684,4845,0,1752728211,13179.072102059996,25311.630345719997,53350.74645192001 2025-07-17,04:56:53.000,198,11053710,3965,0,1752728212,13179.08557468,25773.017051610004,53350.78837464 2025-07-17,04:56:54.000,198,11053696,4325,0,1752728213,13179.099047299991,31309.283918400004,53350.85824584 2025-07-17,04:56:55.000,198,11053660,4285,0,1752728214,13179.099047299991,25311.806573969996,53350.90715568 2025-07-17,04:56:56.000,198,11053746,4885,0,1752728215,13179.146201470001,29925.335274629993,53351.00497536001 2025-07-17,04:56:57.000,198,11053742,4004,0,1752728216,13179.146201470001,31770.818656019997,53351.02593672 2025-07-17,04:56:58.000,198,11053719,5285,0,1752728217,13179.233773499996,27618.718956030003,53351.09580792 2025-07-17,04:56:59.000,198,11053724,4085,0,1752728218,13179.220300879992,27618.852889500005,53351.13074352001 2025-07-17,04:57:00.000,198,11053755,5325,0,1752728219,13179.247246120001,25312.123784819996,53351.15170488001 2025-07-17,04:57:01.000,198,11053712,4965,0,1752728220,13179.294400289997,28541.640399540003,53351.24253744 2025-07-17,04:57:02.000,198,11053713,5245,0,1752728221,13179.260718739992,29003.076449340006,53351.30542152 2025-07-17,04:57:03.000,198,11053704,4045,0,1752728222,13179.287663980002,35923.38359858999,53351.35433136 2025-07-17,04:57:04.000,198,11053738,4965,0,1752728223,13179.280927669992,25773.68671896,53351.38227984 2025-07-17,04:57:05.000,198,11053694,5205,0,1752728224,13179.240509809992,29925.927401549998,53351.4731124 2025-07-17,04:57:06.000,198,11053700,4045,0,1752728225,13179.220300879992,30387.307058310005,53351.46612528001 2025-07-17,04:57:07.000,198,11053732,4725,0,1752728226,13179.227037190001,33155.47221279,53351.45215104 2025-07-17,04:57:08.000,198,11053738,5044,0,1752728227,13179.220300879992,33616.901213460005,53351.59888056 2025-07-17,04:57:09.000,198,11053728,3965,0,1752728228,13179.139465159991,28542.098592990005,53351.62682904 2025-07-17,04:57:10.000,198,11053700,4165,0,1752728229,13179.112519919996,26235.390635699994,53351.710674480004 2025-07-17,04:57:11.000,198,11053739,5245,0,1752728230,13179.08557468,30387.589023509994,53351.7176616 2025-07-17,04:57:12.000,198,11053725,4405,0,1752728231,13179.02494789,32694.395668619996,53351.77355856001 2025-07-17,04:57:13.000,198,11053720,4885,0,1752728232,13179.01821157999,33155.74007973001,53351.80150704001 2025-07-17,04:57:14.000,198,11053760,3924,0,1752728233,13179.00473896,29003.668576259995,53351.85041688001 2025-07-17,04:57:15.000,198,11053684,5245,0,1752728234,13178.971057409995,29003.710871040006,53351.80849416 2025-07-17,04:57:16.000,198,11053738,4125,0,1752728235,13178.98453003,31310.531614410007,53351.94124944001 2025-07-17,04:57:17.000,198,11053764,4685,0,1752728236,13178.92390324,29926.491331950005,53351.98317216 2025-07-17,04:57:18.000,198,11053759,5405,0,1752728237,13178.89695799999,29465.203313880003,53351.9622108 2025-07-17,04:57:19.000,198,11053740,4765,0,1752728238,13178.89695799999,31310.60915484,53352.046056240004 2025-07-17,04:57:20.000,198,11053751,5365,0,1752728239,13178.90369431,33617.42284908,53352.067017600006 2025-07-17,04:57:21.000,198,11053693,5165,0,1752728240,13178.92390324,23929.056282300007,53352.08797896001 2025-07-17,04:57:22.000,198,11053702,4965,0,1752728241,13178.870012759995,33617.486291249996,53352.15785016001 2025-07-17,04:57:23.000,198,11053740,4805,0,1752728242,13178.89695799999,30388.082462610007,53352.17881152001 2025-07-17,04:57:24.000,198,11053728,4205,0,1752728243,13178.86327645,27158.636339189994,53352.20676000001 2025-07-17,04:57:25.000,198,11053696,4925,0,1752728244,13178.890221689995,25313.279842140008,53352.18579864001 2025-07-17,04:57:26.000,198,11053743,5245,0,1752728245,13178.870012759995,29004.169064489994,53352.27663120001 2025-07-17,04:57:27.000,198,11053708,4205,0,1752728246,13178.85654013999,32695.072385100008,53352.27663120001 2025-07-17,04:57:28.000,198,11053732,5044,0,1752728247,13178.84306752,28542.866948159994,53352.32554104001 2025-07-17,04:57:29.000,198,11053709,5645,0,1752728248,13178.86327645,33156.515484029995,53352.381438000004 2025-07-17,04:57:30.000,198,11053701,5605,0,1752728249,13178.7622318,32233.876005719998,53352.4163736 2025-07-17,04:57:31.000,198,11053716,4725,0,1752728250,13178.73528655999,31311.26472393,53352.4163736 2025-07-17,04:57:32.000,198,11053669,5165,0,1752728251,13178.68139608,34079.40168189,53352.46528344 2025-07-17,04:57:33.000,198,11053686,4525,0,1752728252,13178.647714529994,30849.94146021,53352.46528344 2025-07-17,04:57:34.000,198,11053724,5085,0,1752728253,13178.647714529994,29927.33722755,53352.46528344 2025-07-17,04:57:35.000,198,11053679,5405,0,1752728254,13178.566878809994,32695.544676809994,53352.50720616 2025-07-17,04:57:36.000,198,11053693,5245,0,1752728255,13178.560142499999,27620.629270260004,53352.52118040001 2025-07-17,04:57:37.000,198,11053701,5325,0,1752728256,13178.539933569999,35002.351321919996,53352.556116 2025-07-17,04:57:38.000,198,11053724,5085,0,1752728257,13178.492779399989,29004.72594576,53352.57707736 2025-07-17,04:57:39.000,198,11053680,4805,0,1752728258,13178.465834159993,29004.817584450007,53352.619000080005 2025-07-17,04:57:40.000,198,11053699,5405,0,1752728259,13178.452361539988,29466.246585119996,53352.58406448 2025-07-17,04:57:41.000,198,11053700,4925,0,1752728260,13178.465834159993,32234.432886990005,53352.64694856 2025-07-17,04:57:42.000,198,11053709,5525,0,1752728261,13178.405207369993,23930.022013110007,53352.65393568 2025-07-17,04:57:43.000,198,11053728,5005,0,1752728262,13178.411943679988,32695.925329830003,53352.6958584 2025-07-17,04:57:44.000,198,11053725,5445,0,1752728263,13178.331107960003,27159.658463040003,53352.70284552 2025-07-17,04:57:45.000,198,11053689,5565,0,1752728264,13178.290690100002,23930.134799189997,53352.667909920005 2025-07-17,04:57:46.000,198,11053744,4885,0,1752728265,13178.277217479997,32234.623213500003,53352.77271672 2025-07-17,04:57:47.000,198,11053731,5245,0,1752728266,13178.250272240002,33157.354330500006,53352.835600800005 2025-07-17,04:57:48.000,198,11053688,4845,0,1752728267,13178.250272240002,32234.65141002,53352.77271672 2025-07-17,04:57:49.000,198,11053677,5405,0,1752728268,13178.209854380002,28543.825629839994,53352.85656216001 2025-07-17,04:57:50.000,198,11053728,4965,0,1752728269,13178.236799619997,31773.447981510006,53352.82861368001 2025-07-17,04:57:51.000,198,11053705,5245,0,1752728270,13178.169436520002,30389.316060359997,53352.8705364 2025-07-17,04:57:52.000,198,11053707,5125,0,1752728271,13178.155963899997,29928.035091419995,53352.954381840005 2025-07-17,04:57:53.000,198,11053698,4845,0,1752728272,13178.155963899997,33157.678590480005,53352.96835608 2025-07-17,04:57:54.000,198,11053767,5205,0,1752728273,13178.122282349992,30389.506386869994,53352.91944624 2025-07-17,04:57:55.000,198,11053738,5205,0,1752728274,13178.075128179997,32235.095505210003,53352.89848488001 2025-07-17,04:57:56.000,198,11053732,4765,0,1752728275,13178.075128179997,33619.2133281,53353.003291680005 2025-07-17,04:57:57.000,198,11053743,5245,0,1752728276,13178.041446629992,32696.531555010006,53352.99630456001 2025-07-17,04:57:58.000,198,11053715,5205,0,1752728277,13178.001028769992,32696.616144569998,53352.96835608 2025-07-17,04:57:59.000,198,11053720,5044,0,1752728278,13177.940401979991,25314.844748999996,53353.052201520004 2025-07-17,04:58:00.000,198,11053752,5205,0,1752728279,13177.893247809996,26237.625209909995,53352.99630456001 2025-07-17,04:58:01.000,198,11053732,4965,0,1752728280,13177.86630257,29928.563776170005,53353.03124016 2025-07-17,04:58:02.000,198,11053749,5365,0,1752728281,13177.83935732999,29467.31100375,53353.09412424001 2025-07-17,04:58:03.000,198,11053724,4965,0,1752728282,13177.832621019996,27160.574849940007,53353.073162880006 2025-07-17,04:58:04.000,198,11053712,4765,0,1752728283,13177.80567578,25776.506370960007,53353.11508560001 2025-07-17,04:58:05.000,198,11053737,5525,0,1752728284,13177.731576369995,27160.65239037,53353.10809848 2025-07-17,04:58:06.000,198,11053696,4925,0,1752728285,13177.70463113,28083.41875302,53353.11508560001 2025-07-17,04:58:07.000,198,11053721,5325,0,1752728286,13177.71810374999,25315.246549410003,53353.13604696 2025-07-17,04:58:08.000,198,11053716,5005,0,1752728287,13177.70463113,35004.0854079,53353.16399544001 2025-07-17,04:58:09.000,198,11053723,5605,0,1752728288,13177.71810374999,29006.382491309996,53353.12905984 2025-07-17,04:58:10.000,198,11053712,4925,0,1752728289,13177.670949579995,30851.87292183,53353.18495680001 2025-07-17,04:58:11.000,198,11053728,5165,0,1752728290,13177.6844222,23470.016936700005,53353.240853760006 2025-07-17,04:58:12.000,198,11053724,4925,0,1752728291,13177.65747695999,29006.530523039997,53353.19194392001 2025-07-17,04:58:13.000,198,11053675,5525,0,1752728292,13177.67768588999,26238.400614209997,53353.16399544001 2025-07-17,04:58:14.000,198,11053726,4965,0,1752728293,13177.70463113,27622.59597753,53353.219892400004 2025-07-17,04:58:15.000,198,11053714,5085,0,1752728294,13177.691158509995,27622.659419699994,53353.240853760006 2025-07-17,04:58:16.000,198,11053721,5445,0,1752728295,13177.66421327,31775.083379670003,53353.170982560005 2025-07-17,04:58:17.000,198,11053732,4845,0,1752728296,13177.691158509995,29929.628194799996,53353.26880224 2025-07-17,04:58:18.000,198,11053728,5165,0,1752728297,13177.65747695999,27161.554679010005,53353.26181512001 2025-07-17,04:58:19.000,198,11053698,4965,0,1752728298,13177.65747695999,26700.259611810005,53353.26880224 2025-07-17,04:58:20.000,198,11053722,4965,0,1752728299,13177.66421327,30391.402602839997,53353.289763600005 2025-07-17,04:58:21.000,198,11053719,5405,0,1752728300,13177.670949579995,27161.836644209994,53353.36662192 2025-07-17,04:58:22.000,198,11053732,4725,0,1752728301,13177.711367439995,29468.784271919998,53353.43649312 2025-07-17,04:58:23.000,198,11053711,5485,0,1752728302,13177.66421327,32237.146802040006,53353.44348024 2025-07-17,04:58:24.000,198,11053679,5325,0,1752728303,13177.67768588999,30853.113568710003,53353.36662192 2025-07-17,04:58:25.000,198,11053730,4965,0,1752728304,13177.64400434,33621.52544274001,53353.3945704 2025-07-17,04:58:26.000,198,11053722,4845,0,1752728305,13177.64400434,25778.35324302,53353.37360904 2025-07-17,04:58:27.000,198,11053688,5044,0,1752728306,13177.66421327,31314.94436979,53353.47841584001 2025-07-17,04:58:28.000,198,11053729,5485,0,1752728307,13177.6844222,27624.062196569997,53353.457454480005 2025-07-17,04:58:29.000,198,11053699,5245,0,1752728308,13177.70463113,29008.299854669996,53353.5343128 2025-07-17,04:58:30.000,198,11053708,4965,0,1752728309,13177.69789481999,26701.57074999,53353.54129992 2025-07-17,04:58:31.000,198,11053761,5525,0,1752728310,13177.74504899,27163.04909457,53353.49239008 2025-07-17,04:58:32.000,198,11053769,5325,0,1752728311,13177.751785299995,30392.79833058,53353.52732568001 2025-07-17,04:58:33.000,198,11053729,5205,0,1752728312,13177.691158509995,35006.81342121,53353.555274160004 2025-07-17,04:58:34.000,198,11053716,4885,0,1752728313,13177.670949579995,33622.89297396,53353.59719688001 2025-07-17,04:58:35.000,198,11053658,4165,0,1752728314,13177.67768588999,34545.79327008,53353.66008096 2025-07-17,04:58:36.000,198,11053750,5005,0,1752728315,13177.6844222,29470.765077450007,53353.66706808001 2025-07-17,04:58:37.000,198,11053694,4845,0,1752728316,13177.731576369995,28086.717745860005,53353.7089908 2025-07-17,04:58:38.000,198,11053724,5005,0,1752728317,13177.731576369995,27625.46497344,53353.674055200005 2025-07-17,04:58:39.000,198,11053715,5325,0,1752728318,13177.70463113,33162.18298455,53353.75091352 2025-07-17,04:58:40.000,198,11053757,5445,0,1752728319,13177.69789481999,40544.45486835,53353.77187488 2025-07-17,04:58:41.000,198,11053751,5245,0,1752728320,13177.6844222,29932.750959390003,53353.80681048 2025-07-17,04:58:42.000,198,11053717,5285,0,1752728321,13177.650740649995,25780.552571580003,53353.80681048 2025-07-17,04:58:43.000,198,11053738,4725,0,1752728322,13177.62379541,27626.324967299995,53353.8487332 2025-07-17,04:58:44.000,198,11053721,5245,0,1752728323,13177.60358648,28087.859704920003,53353.8487332 2025-07-17,04:58:45.000,198,11053749,4685,0,1752728324,13177.64400434,29010.82344321,53353.8487332 2025-07-17,04:58:46.000,198,11053777,5245,0,1752728325,13177.59685016999,31317.869758739995,53353.86969456 2025-07-17,04:58:47.000,198,11053693,5565,0,1752728326,13177.60358648,25781.37027066,53353.87668168 2025-07-17,04:58:48.000,198,11053694,4925,0,1752728327,13177.63726802999,34086.648187529994,53353.92559152 2025-07-17,04:58:49.000,198,11053704,4805,0,1752728328,13177.63726802999,27627.25545246,53353.90463016001 2025-07-17,04:58:50.000,198,11053728,4245,0,1752728329,13177.63726802999,30857.216162369994,53353.93257864001 2025-07-17,04:58:51.000,198,11053728,4845,0,1752728330,13177.569904929995,32241.54545916,53353.9884756 2025-07-17,04:58:52.000,198,11053746,4165,0,1752728331,13177.53622337999,31780.356128910003,53353.96751424 2025-07-17,04:58:53.000,198,11053684,4885,0,1752728332,13177.509278139994,28550.79017028,53354.00244984001 2025-07-17,04:58:54.000,198,11053722,4965,0,1752728333,13177.50254183,31319.26548648,53354.07232104001 2025-07-17,04:58:55.000,198,11053746,4925,0,1752728334,13177.441915039999,28551.008693309996,53353.99546272 2025-07-17,04:58:56.000,198,11053690,4845,0,1752728335,13177.47559658999,25782.66026145,53354.10725664 2025-07-17,04:58:57.000,198,11053733,5125,0,1752728336,13177.489069209994,28089.840510449998,53354.10725664 2025-07-17,04:58:58.000,198,11053723,5085,0,1752728337,13177.529487069995,25321.647159450004,53354.14219224 2025-07-17,04:58:59.000,198,11053749,5005,0,1752728338,13177.53622337999,29474.472919830005,53354.19110208001 2025-07-17,04:59:00.000,198,11053730,5085,0,1752728339,13177.63726802999,32704.41953148,53354.21206344 2025-07-17,04:59:01.000,198,11053694,4765,0,1752728340,13177.65747695999,27167.736766019996,53354.17014072001 2025-07-17,04:59:02.000,198,11053739,5565,0,1752728341,13177.71810374999,28552.185898020005,53354.15616648 2025-07-17,04:59:03.000,198,11053731,5605,0,1752728342,13177.74504899,26706.815302710005,53354.24001192001 2025-07-17,04:59:04.000,198,11053703,5245,0,1752728343,13177.873038879996,27629.81428665,53354.25398616 2025-07-17,04:59:05.000,198,11053695,5525,0,1752728344,13177.974083529996,30859.831389600004,53354.33084448 2025-07-17,04:59:06.000,198,11053705,5445,0,1752728345,13178.048182940001,27630.053957070006,53354.33084448 2025-07-17,04:59:07.000,198,11053706,4965,0,1752728346,13178.088600800002,32705.801160960007,53354.35180584 2025-07-17,04:59:08.000,198,11053764,5085,0,1752728347,13178.189645450002,31783.218075690005,53354.463599760005 2025-07-17,04:59:09.000,198,11053732,4965,0,1752728348,13178.243535929993,27630.681329640007,53354.51949672 2025-07-17,04:59:10.000,198,11053727,5405,0,1752728349,13178.304162719993,29476.418479710002,53354.512509600005 2025-07-17,04:59:11.000,198,11053722,5044,0,1752728350,13178.351316890003,27630.9069018,53354.512509600005 2025-07-17,04:59:12.000,198,11053755,5245,0,1752728351,13178.425416299993,30860.853513449998,53354.63827776 2025-07-17,04:59:13.000,198,11053751,5565,0,1752728352,13178.445625229993,29015.200952939995,53354.70116184001 2025-07-17,04:59:14.000,198,11053708,5125,0,1752728353,13178.472570469989,29938.150592970007,53354.729110320004 2025-07-17,04:59:15.000,198,11053759,5365,0,1752728354,13178.492779399989,26708.30971827,53354.750071680006 2025-07-17,04:59:16.000,198,11053669,5445,0,1752728355,13178.512988329989,27631.195916130004,53354.847891360005 2025-07-17,04:59:17.000,198,11053757,5245,0,1752728356,13178.533197259989,23939.926040759994,53354.90378832 2025-07-17,04:59:18.000,198,11053705,5165,0,1752728357,13178.533197259989,30861.107282130004,53354.86885272001 2025-07-17,04:59:19.000,198,11053712,4845,0,1752728358,13178.519724639998,25324.08615843,53354.98064664 2025-07-17,04:59:20.000,198,11053731,5285,0,1752728359,13178.539933569999,30861.029741699997,53355.02256936 2025-07-17,04:59:21.000,198,11053731,5325,0,1752728360,13178.472570469989,29015.391279450007,53354.98064664 2025-07-17,04:59:22.000,198,11053717,5485,0,1752728361,13178.438888919998,36398.05791453,53355.02256936 2025-07-17,04:59:23.000,198,11053711,5365,0,1752728362,13178.452361539988,31783.93003782,53355.134363280005 2025-07-17,04:59:24.000,198,11053750,4925,0,1752728363,13178.378262129998,29938.206986010002,53355.09244056 2025-07-17,04:59:25.000,198,11053703,5325,0,1752728364,13178.250272240002,29015.327837279998,53355.11340192 2025-07-17,04:59:26.000,198,11053722,4965,0,1752728365,13178.142491279992,26708.211030449995,53355.16929888 2025-07-17,04:59:27.000,198,11053677,5165,0,1752728366,13178.061655559992,25323.888782790003,53355.2112216 2025-07-17,04:59:28.000,198,11053735,5565,0,1752728367,13178.021237699992,30399.438611039994,53355.20423448001 2025-07-17,04:59:29.000,198,11053763,5245,0,1752728368,13177.953874599996,29938.08010167,53355.232182960004 2025-07-17,04:59:30.000,198,11053692,4845,0,1752728369,13177.926929360001,32706.597712650007,53355.197247359996 2025-07-17,04:59:31.000,198,11053749,5205,0,1752728370,13177.8865115,28092.476885070006,53355.24615720001 2025-07-17,04:59:32.000,198,11053754,4925,0,1752728371,13177.76525792,25785.479913450006,53355.253144320006 2025-07-17,04:59:33.000,198,11053714,5044,0,1752728372,13177.711367439995,29938.270428179996,53355.22519584001 2025-07-17,04:59:34.000,198,11053681,5525,0,1752728373,13177.62379541,27169.872652410006,53355.17628600001 2025-07-17,04:59:35.000,198,11053721,4445,0,1752728374,13177.60358648,31783.979381729994,53355.20423448001 2025-07-17,04:59:36.000,198,11053694,4885,0,1752728375,13177.650740649995,29476.9330662,53355.24615720001 2025-07-17,04:59:37.000,198,11053695,5165,0,1752728376,13177.691158509995,36859.768880400006,53355.26711856 2025-07-17,04:59:38.000,198,11053655,5365,0,1752728377,13177.67768588999,29938.728621629998,53355.28807992 2025-07-17,04:59:39.000,198,11053659,5485,0,1752728378,13177.610322789995,30861.762851220003,53355.23917008 2025-07-17,04:59:40.000,198,11053674,4765,0,1752728379,13177.55643230999,29477.659126590006,53355.29506704001 2025-07-17,04:59:41.000,198,11053683,5365,0,1752728380,13177.52275076,26709.338891249994,53355.2810928 2025-07-17,04:59:42.000,198,11053625,5405,0,1752728381,13177.529487069995,24863.869608120003,53355.27410568001 2025-07-17,04:59:43.000,198,11053652,5005,0,1752728382,13177.50254183,32708.29655298,53355.26711856 2025-07-17,04:59:44.000,198,11053639,5605,0,1752728383,13177.388024559994,32708.627862089998,53355.26711856 2025-07-17,04:59:45.000,198,11053714,4885,0,1752728384,13177.233089429988,35015.99138847001,53355.19026024 2025-07-17,04:59:46.000,198,11053664,4845,0,1752728385,13177.111835850003,27633.296556870002,53355.26013144 2025-07-17,04:59:47.000,198,11053694,4965,0,1752728386,13177.024263819992,29940.512051519996,53355.26711856 2025-07-17,04:59:48.000,198,11053687,5325,0,1752728387,13177.051209060002,24865.03271457,53355.22519584001 2025-07-17,04:59:49.000,198,11053712,5165,0,1752728388,13176.983845959992,28556.655046440006,53355.183273120005 2025-07-17,04:59:50.000,198,11053671,5365,0,1752728389,13176.903010239992,27172.706402669995,53355.19026024 2025-07-17,04:59:51.000,198,11053675,5325,0,1752728390,13176.748075110001,29941.477782329996,53355.24615720001 2025-07-17,04:59:52.000,198,11053647,5485,0,1752728391,13176.653766769996,29480.203862520008,53355.23917008 2025-07-17,04:59:53.000,198,11053689,5365,0,1752728392,13176.613348909996,31326.110191710002,53355.26013144 2025-07-17,04:59:54.000,198,11053653,5205,0,1752728393,13176.492095329995,32710.608667620007,53355.19026024 2025-07-17,04:59:55.000,198,11053683,5325,0,1752728394,13176.33716019999,32249.482779540005,53355.21820872 2025-07-17,04:59:56.000,198,11053650,4805,0,1752728395,13176.202433999999,25789.519064940003,53355.183273120005 2025-07-17,04:59:57.000,198,11053667,5325,0,1752728396,13176.054235179989,33172.61569695,53355.19026024 2025-07-17,04:59:58.000,198,11053676,5044,0,1752728397,13175.986872079993,27173.989344329995,53355.15532464001 2025-07-17,04:59:59.000,198,11053697,5245,0,1752728398,13175.926245289993,29019.754690920003,53355.11340192 2025-07-17,05:00:00.000,198,11053694,5205,0,1752728399,13175.764573849992,31327.047726000004,53355.07846632001 2025-07-17,05:00:01.000,198,11053639,5405,0,1752728400,13175.650056580002,29942.922853979995,53355.00859512001 2025-07-17,05:00:02.000,198,11053685,5405,0,1752728401,13175.535539309996,26712.94099668,53355.07846632001 2025-07-17,05:00:03.000,198,11053668,4765,0,1752728402,13175.40081310999,33173.0738904,53354.88981408001 2025-07-17,05:00:04.000,198,11053710,4965,0,1752728403,13175.313241079995,28097.305539120003,53354.861865599996 2025-07-17,05:00:05.000,198,11053643,5725,0,1752728404,13175.21893273999,30866.154459209996,53354.84090424001 2025-07-17,05:00:06.000,198,11053637,5285,0,1752728405,13175.04378868,30404.781851580003,53354.80596864 2025-07-17,05:00:07.000,198,11053712,4525,0,1752728406,13174.801281519998,27636.172601910002,53354.81295576 2025-07-17,05:00:08.000,198,11053730,4725,0,1752728407,13174.599192219997,32711.997346229997,53354.6871876 2025-07-17,05:00:09.000,198,11053718,4805,0,1752728408,13174.484674949992,28097.552258669995,53354.694174719996 2025-07-17,05:00:10.000,198,11053748,4765,0,1752728409,13174.343212439991,29943.35285091,53354.61032928 2025-07-17,05:00:11.000,198,11053765,5605,0,1752728410,13174.262376719991,28559.178634979995,53354.61032928 2025-07-17,05:00:12.000,198,11053731,4605,0,1752728411,13174.18154099999,29482.184668050002,53354.53347096001 2025-07-17,05:00:13.000,198,11053742,4885,0,1752728412,13174.02660587,26713.674106200007,53354.50552248001 2025-07-17,05:00:14.000,198,11053726,5005,0,1752728413,13173.8447255,29943.853339139998,53354.43565128001 2025-07-17,05:00:15.000,198,11053749,4685,0,1752728414,13173.750417159994,31328.23197984,53354.35879296001 2025-07-17,05:00:16.000,198,11053737,5245,0,1752728415,13173.669581439994,29020.995337800006,53354.33783160001 2025-07-17,05:00:17.000,198,11053750,5205,0,1752728416,13173.507909999993,30866.76068439,53354.28193464 2025-07-17,05:00:18.000,198,11053750,4805,0,1752728417,13173.359711179997,31789.816061370002,53354.26796040001 2025-07-17,05:00:19.000,198,11053702,5245,0,1752728418,13173.292348080002,27175.5331038,53354.18411496 2025-07-17,05:00:20.000,198,11053719,4365,0,1752728419,13173.103731399991,30867.22592697,53354.07232104001 2025-07-17,05:00:21.000,198,11053775,5684,0,1752728420,13172.92858734,29021.467629510007,53354.079308160006 2025-07-17,05:00:22.000,198,11053730,4765,0,1752728421,13172.814070069995,27637.16652924,53354.08629528 2025-07-17,05:00:23.000,198,11053713,4605,0,1752728422,13172.74670697,31328.760664589994,53353.99546272 2025-07-17,05:00:24.000,198,11053710,4965,0,1752728423,13172.67934386999,28560.221906220002,53353.94655288 2025-07-17,05:00:25.000,198,11053715,5605,0,1752728424,13172.61871707999,29944.656939959998,53353.88366880001 2025-07-17,05:00:26.000,198,11053728,5005,0,1752728425,13172.483990879999,28560.433380119997,53353.83475896001 2025-07-17,05:00:27.000,198,11053788,4885,0,1752728426,13172.396418849989,29483.538101009995,53353.76488776001 2025-07-17,05:00:28.000,198,11053738,4885,0,1752728427,13172.362737299998,32713.816021770006,53353.722965040004 2025-07-17,05:00:29.000,198,11053743,5684,0,1752728428,13172.329055749993,26715.076883069996,53353.72995216 2025-07-17,05:00:30.000,198,11053726,4765,0,1752728429,13172.228011099993,24407.945977979994,53353.604184 2025-07-17,05:00:31.000,198,11053701,5485,0,1752728430,13172.093284900002,33637.167462209996,53353.68104232 2025-07-17,05:00:32.000,198,11053736,4725,0,1752728431,13172.046130729992,28100.033552430003,53353.69501656001 2025-07-17,05:00:33.000,198,11053766,5005,0,1752728432,13172.005712869992,38713.647775620004,53353.5343128 2025-07-17,05:00:34.000,198,11053718,4845,0,1752728433,13172.052867040002,25793.198710800003,53353.59719688001 2025-07-17,05:00:35.000,198,11053731,5525,0,1752728434,13171.992240250001,29946.609548969995,53353.49937720001 2025-07-17,05:00:36.000,198,11053753,5485,0,1752728435,13171.924877149992,27639.54208605,53353.52732568001 2025-07-17,05:00:37.000,198,11053778,4965,0,1752728436,13171.938349769996,29485.758576959997,53353.49239008 2025-07-17,05:00:38.000,198,11053738,4965,0,1752728437,13172.012449180002,28563.224835600005,53353.49937720001 2025-07-17,05:00:39.000,198,11053738,5044,0,1752728438,13171.998976559997,25794.700175489997,53353.43649312 2025-07-17,05:00:40.000,198,11053767,5485,0,1752728439,13171.978767629997,24872.159385000006,53353.47841584001 2025-07-17,05:00:41.000,198,11053772,4965,0,1752728440,13171.877722979996,26718.319482870007,53353.43649312 2025-07-17,05:00:42.000,198,11053735,5485,0,1752728441,13171.803623569991,27641.586333750005,53353.3945704 2025-07-17,05:00:43.000,198,11053727,5285,0,1752728442,13171.776678329996,27180.411101759993,53353.37360904 2025-07-17,05:00:44.000,198,11053695,5485,0,1752728443,13171.803623569991,31795.236842340004,53353.41553176 2025-07-17,05:00:45.000,198,11053729,5605,0,1752728444,13171.904668219991,32256.799776479995,53353.3945704 2025-07-17,05:00:46.000,198,11053720,4725,0,1752728445,13171.958558699997,32256.933709949997,53353.40155752001 2025-07-17,05:00:47.000,198,11053776,4925,0,1752728446,13171.938349769996,28103.945819579996,53353.37360904 2025-07-17,05:00:48.000,198,11053692,4925,0,1752728447,13171.924877149992,29488.486590269997,53353.3945704 2025-07-17,05:00:49.000,198,11053732,5125,0,1752728448,13171.891195600001,28104.086802179998,53353.33168632001 2025-07-17,05:00:50.000,198,11053718,5165,0,1752728449,13171.904668219991,25335.188538179995,53353.3945704 2025-07-17,05:00:51.000,198,11053723,5525,0,1752728450,13172.019185489997,31795.807821869996,53353.42950600001 2025-07-17,05:00:52.000,198,11053740,4605,0,1752728451,13172.019185489997,28104.22073565,53353.42251888 2025-07-17,05:00:53.000,198,11053750,4845,0,1752728452,13172.039394419997,30873.17539269,53353.52033856001 2025-07-17,05:00:54.000,198,11053760,5044,0,1752728453,13172.039394419997,30411.767539409993,53353.457454480005 2025-07-17,05:00:55.000,198,11053713,5605,0,1752728454,13171.985503939992,30873.295227900002,53353.51335144 2025-07-17,05:00:56.000,198,11053736,4845,0,1752728455,13172.032658110002,32719.229753609994,53353.41553176 2025-07-17,05:00:57.000,198,11053773,5085,0,1752728456,13172.120230139997,27181.553060820006,53353.44348024 2025-07-17,05:00:58.000,198,11053790,4765,0,1752728457,13172.153911690002,29027.572176090005,53353.4644416 2025-07-17,05:00:59.000,198,11053737,5405,0,1752728458,13172.241483719998,28104.72122388,53353.5343128 2025-07-17,05:01:00.000,198,11053733,5325,0,1752728459,13172.369473609993,29950.747388279997,53353.604184 2025-07-17,05:01:01.000,198,11053741,5325,0,1752728460,13172.450309329994,35027.12196474,53353.5343128 2025-07-17,05:01:02.000,198,11053763,5285,0,1752728461,13172.564826599999,28566.537926699995,53353.6391196 2025-07-17,05:01:03.000,198,11053759,5285,0,1752728462,13172.585035529999,31796.935682669995,53353.59020976 2025-07-17,05:01:04.000,198,11053738,4925,0,1752728463,13172.62545339,28566.735302340006,53353.61117112 2025-07-17,05:01:05.000,198,11053740,5285,0,1752728464,13172.68608018,31335.75340155,53353.70200368 2025-07-17,05:01:06.000,198,11053727,5125,0,1752728465,13172.78038851999,29951.445252150006,53353.76488776001 2025-07-17,05:01:07.000,198,11053712,4765,0,1752728466,13172.854487929995,29490.178381470003,53353.80681048 2025-07-17,05:01:08.000,198,11053761,5405,0,1752728467,13172.915114719995,29028.932658179998,53353.86969456 2025-07-17,05:01:09.000,198,11053758,4965,0,1752728468,13172.874696859995,28106.102853360004,53353.89764304 2025-07-17,05:01:10.000,198,11053767,5405,0,1752728469,13172.814070069995,35951.51667642,53353.89764304 2025-07-17,05:01:11.000,198,11053807,5485,0,1752728470,13172.854487929995,28567.799720969997,53353.94655288 2025-07-17,05:01:12.000,198,11053735,5485,0,1752728471,13172.86796055,25337.571144119996,53353.98148848001 2025-07-17,05:01:13.000,198,11053759,5365,0,1752728472,13172.894905789995,27183.780585900007,53354.01642408 2025-07-17,05:01:14.000,198,11053759,5525,0,1752728473,13172.894905789995,28568.55397788,53354.03738544 2025-07-17,05:01:15.000,198,11053729,5725,0,1752728474,13172.915114719995,30414.699977490003,53354.10725664 2025-07-17,05:01:16.000,198,11053743,5565,0,1752728475,13172.955532579996,29030.398877219995,53354.128218000005 2025-07-17,05:01:17.000,198,11053749,5285,0,1752728476,13173.00942306,26261.669792340006,53354.21206344 2025-07-17,05:01:18.000,198,11053734,4765,0,1752728477,13172.96226888999,29030.857070669997,53354.246999040006 2025-07-17,05:01:19.000,198,11053761,5445,0,1752728478,13172.94205995999,30415.5247257,53354.28892176001 2025-07-17,05:01:20.000,198,11053742,5005,0,1752728479,13172.935323649996,29031.202478039995,53354.344818720005 2025-07-17,05:01:21.000,198,11053723,5565,0,1752728480,13172.935323649996,27185.437131450002,53354.32385736 2025-07-17,05:01:22.000,198,11053747,5365,0,1752728481,13172.92858734,32723.550870299994,53354.35879296001 2025-07-17,05:01:23.000,198,11053737,4805,0,1752728482,13172.915114719995,29954.687851950002,53354.344818720005 2025-07-17,05:01:24.000,198,11053729,4405,0,1752728483,13172.98921413,29032.041324510006,53354.45661264001 2025-07-17,05:01:25.000,198,11053725,4565,0,1752728484,13173.056577229996,25340.26391178,53354.58936792 2025-07-17,05:01:26.000,198,11053781,5165,0,1752728485,13173.117204019996,27186.543844860003,53354.55443232001 2025-07-17,05:01:27.000,198,11053697,5245,0,1752728486,13173.137412949996,35955.35140314,53354.57539368001 2025-07-17,05:01:28.000,198,11053765,5325,0,1752728487,13173.231721290002,25340.940628259996,53354.60334216001 2025-07-17,05:01:29.000,198,11053700,5125,0,1752728488,13173.312557010002,25802.595201090007,53354.694174719996 2025-07-17,05:01:30.000,198,11053721,5445,0,1752728489,13173.352974870002,31802.48334798,53354.694174719996 2025-07-17,05:01:31.000,198,11053724,5085,0,1752728490,13173.393392730002,29033.655575280005,53354.72212320001 2025-07-17,05:01:32.000,198,11053725,5365,0,1752728491,13173.440546899998,27187.974818250004,53354.83391712 2025-07-17,05:01:33.000,198,11053668,4725,0,1752728492,13173.474228450003,23034.493488780005,53354.82693 2025-07-17,05:01:34.000,198,11053698,5005,0,1752728493,13173.460755829998,29495.993913719998,53354.93872392001 2025-07-17,05:01:35.000,198,11053772,4845,0,1752728494,13173.487701069993,27188.700878639997,53355.001608 2025-07-17,05:01:36.000,198,11053742,4925,0,1752728495,13173.528118929993,32727.16707399,53355.05051784 2025-07-17,05:01:37.000,198,11053755,5405,0,1752728496,13173.568536789993,30881.31008871,53355.085453440006 2025-07-17,05:01:38.000,198,11053783,5325,0,1752728497,13173.595482029988,32266.146922860004,53355.17628600001 2025-07-17,05:01:39.000,198,11053738,4765,0,1752728498,13173.588745719993,33189.43492113,53355.17628600001 2025-07-17,05:01:40.000,198,11053763,5325,0,1752728499,13173.588745719993,30882.092542140002,53355.24615720001 2025-07-17,05:01:41.000,198,11053749,5445,0,1752728500,13173.689790369994,27190.138901159997,53355.28807992 2025-07-17,05:01:42.000,198,11053751,5485,0,1752728501,13173.743680849999,29959.467162090004,53355.35795112 2025-07-17,05:01:43.000,198,11053770,4925,0,1752728502,13173.790835019994,32267.352324089996,53355.41384808001 2025-07-17,05:01:44.000,198,11053757,5205,0,1752728503,13173.79757132999,29036.961617249995,53355.41384808001 2025-07-17,05:01:45.000,198,11053735,4805,0,1752728504,13173.85819811999,28114.026075479997,53355.44878368 2025-07-17,05:01:46.000,198,11053753,5445,0,1752728505,13173.891879669995,30421.713861840006,53355.525642 2025-07-17,05:01:47.000,198,11053776,5125,0,1752728506,13173.97945169999,31344.790386210007,53355.54660336 2025-07-17,05:01:48.000,198,11053771,5565,0,1752728507,13173.992924319995,31344.8820249,53355.51166776001 2025-07-17,05:01:49.000,198,11053787,5365,0,1752728508,13174.01986955999,27652.85084349,53355.5955132 2025-07-17,05:01:50.000,198,11053724,5165,0,1752728509,13174.08723266,34114.386514080004,53355.5955132 2025-07-17,05:01:51.000,198,11053773,5205,0,1752728510,13174.16806838,29037.476203740007,53355.6653844 2025-07-17,05:01:52.000,198,11053769,5405,0,1752728511,13174.302794579991,24422.269810140002,53355.70730712001 2025-07-17,05:01:53.000,198,11053736,5005,0,1752728512,13174.376893989996,25807.00090734,53355.79813968001 2025-07-17,05:01:54.000,198,11053743,5405,0,1752728513,13174.484674949992,24422.537677080007,53355.72826848001 2025-07-17,05:01:55.000,198,11053698,4925,0,1752728514,13174.585719599992,27191.795446710006,53355.79813968001 2025-07-17,05:01:56.000,198,11053736,4925,0,1752728515,13174.693500560003,28576.533593040003,53355.78416544 2025-07-17,05:01:57.000,198,11053754,5285,0,1752728516,13174.760863659998,34115.006837520006,53355.88897224 2025-07-17,05:01:58.000,198,11053748,4765,0,1752728517,13174.861908309998,30422.876968290002,53355.902946480004 2025-07-17,05:01:59.000,198,11053697,5445,0,1752728518,13175.003370819999,32730.755081159994,53355.96583056001 2025-07-17,05:02:00.000,198,11053745,5565,0,1752728519,13175.17851487999,32269.460013959993,53356.01474040001 2025-07-17,05:02:01.000,198,11053758,4925,0,1752728520,13175.29976845999,30423.574832159997,53356.06365024001 2025-07-17,05:02:02.000,198,11053703,5485,0,1752728521,13175.434494659996,32269.826568720004,53356.01474040001 2025-07-17,05:02:03.000,198,11053774,4925,0,1752728522,13175.589429790001,28116.04917579,53356.07762448 2025-07-17,05:02:04.000,198,11053760,5325,0,1752728523,13175.730892300002,28116.23245317,53356.10557296 2025-07-17,05:02:05.000,198,11053765,5485,0,1752728524,13175.825200639993,26270.262681809996,53356.14749568 2025-07-17,05:02:06.000,198,11053729,5525,0,1752728525,13175.885827429993,32731.95343326,53356.14749568 2025-07-17,05:02:07.000,198,11053736,4805,0,1752728526,13176.020553629998,31347.483153869995,53356.24531536 2025-07-17,05:02:08.000,198,11053736,5044,0,1752728527,13176.128334589994,30886.082349720004,53356.259289600006 2025-07-17,05:02:09.000,198,11053717,5365,0,1752728528,13176.25632447999,29501.57682468,53356.33614792 2025-07-17,05:02:10.000,198,11053738,5285,0,1752728529,13176.269797099994,29040.161922269996,53356.34313504 2025-07-17,05:02:11.000,198,11053683,5005,0,1752728530,13176.35736912999,29040.232413570004,53356.39204488 2025-07-17,05:02:12.000,198,11053733,4525,0,1752728531,13176.48535902,27194.12165961,53356.45492896 2025-07-17,05:02:13.000,198,11053718,4925,0,1752728532,13176.6066126,29963.50631358,53356.5038388 2025-07-17,05:02:14.000,198,11053747,5525,0,1752728533,13176.761547729991,27194.25559308,53356.51781304001 2025-07-17,05:02:15.000,198,11053693,4845,0,1752728534,13176.896273929997,28117.437854400006,53356.55274864 2025-07-17,05:02:16.000,198,11053721,5405,0,1752728535,13176.970373340002,26271.284805660005,53356.573710000004 2025-07-17,05:02:17.000,198,11053697,5325,0,1752728536,13177.118572159998,27194.361330030006,53356.63659408001 2025-07-17,05:02:18.000,198,11053717,5445,0,1752728537,13177.266770979993,29040.493231379995,53356.6785168 2025-07-17,05:02:19.000,198,11053702,4965,0,1752728538,13177.408233489994,30886.702673160005,53356.73441376001 2025-07-17,05:02:20.000,198,11053683,5285,0,1752728539,13177.51601444999,29040.507329639993,53356.75537512001 2025-07-17,05:02:21.000,198,11053728,5125,0,1752728540,13177.58337755,29040.472083989996,53356.76934936 2025-07-17,05:02:22.000,198,11053711,5565,0,1752728541,13177.670949579995,30886.533494040006,53356.8182592 2025-07-17,05:02:23.000,198,11053748,4805,0,1752728542,13177.812412089996,29963.287790550006,53356.83922056 2025-07-17,05:02:24.000,198,11053698,5044,0,1752728543,13177.86630257,32270.883938219995,53356.83922056 2025-07-17,05:02:25.000,198,11053740,4805,0,1752728544,13177.920193049991,25809.143842859994,53356.89511752 2025-07-17,05:02:26.000,198,11053720,4885,0,1752728545,13177.940401979991,30424.65334905,53356.978962960005 2025-07-17,05:02:27.000,198,11053714,5005,0,1752728546,13177.947138290001,31347.617087339997,53356.93704024 2025-07-17,05:02:28.000,198,11053716,4925,0,1752728547,13177.913456739996,30424.32908907,53356.930053120006 2025-07-17,05:02:29.000,198,11053739,5525,0,1752728548,13177.913456739996,22577.977731720006,53356.9580016 2025-07-17,05:02:30.000,198,11053670,5044,0,1752728549,13177.953874599996,27654.880992930004,53357.00691144 2025-07-17,05:02:31.000,198,11053704,5125,0,1752728550,13177.960610909991,26270.269730939995,53357.04883416001 2025-07-17,05:02:32.000,198,11053706,4885,0,1752728551,13177.967347220001,30424.040074739998,53357.04883416001 2025-07-17,05:02:33.000,198,11053741,5044,0,1752728552,13177.873038879996,30424.054172999997,53357.0628084 2025-07-17,05:02:34.000,198,11053717,5485,0,1752728553,13177.77873053999,28116.288846209995,53357.08376976 2025-07-17,05:02:35.000,198,11053734,4925,0,1752728554,13177.70463113,28116.22540404,53357.02088568001 2025-07-17,05:02:36.000,198,11053722,5044,0,1752728555,13177.70463113,28116.161961870006,53356.9580016 2025-07-17,05:02:37.000,198,11053697,5205,0,1752728556,13177.65747695999,29039.182093199997,53356.93704024 2025-07-17,05:02:38.000,198,11053759,5365,0,1752728557,13177.61705909999,28577.717846879998,53356.91607888 2025-07-17,05:02:39.000,198,11053715,5605,0,1752728558,13177.59685016999,29039.259633630005,53356.92306600001 2025-07-17,05:02:40.000,198,11053711,5645,0,1752728559,13177.51601444999,29039.238486240007,53356.909091760004 2025-07-17,05:02:41.000,198,11053750,5005,0,1752728560,13177.468860279994,30885.356289329997,53356.83223344001 2025-07-17,05:02:42.000,198,11053714,5005,0,1752728561,13177.39476086999,31808.41871544,53356.78332360001 2025-07-17,05:02:43.000,198,11053699,5565,0,1752728562,13177.421706109999,24885.263717669994,53356.82524632 2025-07-17,05:02:44.000,198,11053566,4965,0,1752728563,13177.401497179999,29500.61109387,53356.73441376001 2025-07-17,05:02:45.000,198,11053746,5044,0,1752728564,13177.361079319999,25808.312045519997,53356.69947816 2025-07-17,05:02:46.000,198,11053715,5485,0,1752728565,13177.347606699994,31346.742995220004,53356.68550392001 2025-07-17,05:02:47.000,198,11053721,5645,0,1752728566,13177.293716219989,29500.498307789996,53356.573710000004 2025-07-17,05:02:48.000,198,11053725,5485,0,1752728567,13177.374551939989,27654.30296427,53356.5038388 2025-07-17,05:02:49.000,198,11053720,4925,0,1752728568,13177.408233489994,33654.212258550004,53356.46191608 2025-07-17,05:02:50.000,198,11053703,5325,0,1752728569,13177.421706109999,24884.897162909998,53356.46890320001 2025-07-17,05:02:51.000,198,11053733,5325,0,1752728570,13177.421706109999,29038.723899749995,53356.41999336001 2025-07-17,05:02:52.000,198,11053728,4925,0,1752728571,13177.408233489994,28115.788357979996,53356.357109280005 2025-07-17,05:02:53.000,198,11053741,5405,0,1752728572,13177.388024559994,29961.9132102,53356.2942252 2025-07-17,05:02:54.000,198,11053732,4965,0,1752728573,13177.334134079989,29500.371423450008,53356.2942252 2025-07-17,05:02:55.000,198,11053729,5525,0,1752728574,13177.260034669998,32731.072292009994,53356.203392639996 2025-07-17,05:02:56.000,198,11053755,5245,0,1752728575,13177.239825739998,28577.231456909998,53356.16146992001 2025-07-17,05:02:57.000,198,11053702,4605,0,1752728576,13177.179198949998,25346.544686609996,53356.070637360004 2025-07-17,05:02:58.000,198,11053727,5485,0,1752728577,13177.206144189993,30423.462046080007,53356.049676 2025-07-17,05:02:59.000,198,11053738,4805,0,1752728578,13177.239825739998,28115.774259719998,53356.00775328 2025-07-17,05:03:00.000,198,11053752,4765,0,1752728579,13177.320661459999,29038.871931479996,53355.9099336 2025-07-17,05:03:01.000,198,11053728,4725,0,1752728580,13177.347606699994,31808.052160680003,53355.88198512 2025-07-17,05:03:02.000,198,11053750,5125,0,1752728581,13177.334134079989,30885.137766300002,53355.83307528 2025-07-17,05:03:03.000,198,11053748,4645,0,1752728582,13177.367815629994,28116.07737231,53355.83307528 2025-07-17,05:03:04.000,198,11053729,5325,0,1752728583,13177.354343009989,30423.624176070007,53355.735255600004 2025-07-17,05:03:05.000,198,11053801,5725,0,1752728584,13177.468860279994,32269.69263525,53355.700319999996 2025-07-17,05:03:06.000,198,11053770,4285,0,1752728585,13177.47559658999,33654.296848109996,53355.588526080006 2025-07-17,05:03:07.000,198,11053733,5285,0,1752728586,13177.549695999995,26269.670554890006,53355.567564720004 2025-07-17,05:03:08.000,198,11053735,5645,0,1752728587,13177.509278139994,29038.97766843,53355.51166776001 2025-07-17,05:03:09.000,198,11053761,4925,0,1752728588,13177.51601444999,29500.512406049995,53355.469745040005 2025-07-17,05:03:10.000,198,11053751,4845,0,1752728589,13177.53622337999,34115.95142093999,53355.44878368 2025-07-17,05:03:11.000,198,11053721,5365,0,1752728590,13177.569904929995,29962.195175400004,53355.39288672001 2025-07-17,05:03:12.000,198,11053720,5125,0,1752728591,13177.630531719995,29500.688634299993,53355.34397688001 2025-07-17,05:03:13.000,198,11053754,3965,0,1752728592,13177.670949579995,33193.008830039995,53355.28807992 2025-07-17,05:03:14.000,198,11053720,4845,0,1752728593,13177.69789481999,34577.51435508,53355.30904128 2025-07-17,05:03:15.000,198,11053742,4245,0,1752728594,13177.69789481999,28115.830652760007,53355.183273120005 2025-07-17,05:03:16.000,198,11053722,4925,0,1752728595,13177.75852160999,29500.47011127,53355.22519584001 2025-07-17,05:03:17.000,198,11053733,5285,0,1752728596,13177.77873053999,23962.025063310008,53355.134363280005 2025-07-17,05:03:18.000,198,11053764,4925,0,1752728597,13177.873038879996,26269.691702280004,53355.11340192 2025-07-17,05:03:19.000,198,11053715,5445,0,1752728598,13177.899984119991,30885.01088196,53355.07846632001 2025-07-17,05:03:20.000,198,11053726,4765,0,1752728599,13177.879775189991,25808.093522490002,53355.04353072 2025-07-17,05:03:21.000,198,11053774,4885,0,1752728600,13177.84609364,28115.703768420004,53354.98064664 2025-07-17,05:03:22.000,198,11053720,4805,0,1752728601,13177.83935732999,27654.13378515,53354.9317368 2025-07-17,05:03:23.000,198,11053746,4965,0,1752728602,13177.80567578,27654.161981669997,53354.83391712 2025-07-17,05:03:24.000,198,11053753,5285,0,1752728603,13177.792203159996,29500.30093215,53354.78500728 2025-07-17,05:03:25.000,198,11053776,5285,0,1752728604,13177.83935732999,26269.515474030006,53354.750071680006 2025-07-17,05:03:26.000,198,11053726,4925,0,1752728605,13177.83935732999,32730.973604190003,53354.74308456001 2025-07-17,05:03:27.000,198,11053713,5445,0,1752728606,13177.90672043,27192.50740884,53354.70814896 2025-07-17,05:03:28.000,198,11053742,5245,0,1752728607,13177.953874599996,31346.327096549998,53354.61032928 2025-07-17,05:03:29.000,198,11053758,4925,0,1752728608,13177.994292459996,29961.76517847,53354.59635504 2025-07-17,05:03:30.000,198,11053732,4885,0,1752728609,13177.994292459996,28115.633277119996,53354.49853536 2025-07-17,05:03:31.000,198,11053708,4885,0,1752728610,13178.048182940001,28115.59803147,53354.49154824 2025-07-17,05:03:32.000,198,11053759,5405,0,1752728611,13178.014501389996,27654.091490370003,53354.38674144001 2025-07-17,05:03:33.000,198,11053737,5605,0,1752728612,13178.027974010001,33192.61407876,53354.393728560004 2025-07-17,05:03:34.000,198,11053723,5565,0,1752728613,13178.007765080001,28115.781308849997,53354.25398616 2025-07-17,05:03:35.000,198,11053756,4325,0,1752728614,13178.034710319997,29038.921275390006,53354.21206344 2025-07-17,05:03:36.000,198,11053765,5645,0,1752728615,13178.014501389996,25346.699767469996,53354.1631536 2025-07-17,05:03:37.000,198,11053730,4765,0,1752728616,13177.994292459996,29500.505356919995,53354.08629528 2025-07-17,05:03:38.000,198,11053750,5044,0,1752728617,13177.933665669996,30423.68056911,53354.10026952001 2025-07-17,05:03:39.000,198,11053781,5445,0,1752728618,13177.899984119991,28577.428832549995,53353.99546272 2025-07-17,05:03:40.000,198,11053756,5165,0,1752728619,13177.83935732999,28577.506372980002,53353.97450136 2025-07-17,05:03:41.000,198,11053714,5005,0,1752728620,13177.812412089996,25808.326143779996,53353.89764304 2025-07-17,05:03:42.000,198,11053755,5165,0,1752728621,13177.771994229995,29039.189142329997,53353.79982336 2025-07-17,05:03:43.000,198,11053783,5365,0,1752728622,13177.69789481999,31346.820535649997,53353.722965040004 2025-07-17,05:03:44.000,198,11053749,5445,0,1752728623,13177.63726802999,32731.424748510006,53353.722965040004 2025-07-17,05:03:45.000,198,11053778,5125,0,1752728624,13177.57664123999,32269.967551320005,53353.66008096 2025-07-17,05:03:46.000,198,11053778,4805,0,1752728625,13177.52275076,24885.376503749998,53353.555274160004 2025-07-17,05:03:47.000,198,11053752,4965,0,1752728626,13177.4823329,26731.607092920007,53353.44348024 2025-07-17,05:03:48.000,198,11053692,4965,0,1752728627,13177.50254183,33193.10751786,53353.3945704 2025-07-17,05:03:49.000,198,11053723,5445,0,1752728628,13177.489069209994,32270.002796970002,53353.27578936 2025-07-17,05:03:50.000,198,11053787,5445,0,1752728629,13177.43517872999,24423.848815260004,53353.219892400004 2025-07-17,05:03:51.000,198,11053789,5485,0,1752728630,13177.468860279994,28116.190158390003,53353.14303408001 2025-07-17,05:03:52.000,198,11053739,5645,0,1752728631,13177.51601444999,30424.01187822,53353.08713712 2025-07-17,05:03:53.000,198,11053762,4925,0,1752728632,13177.54295969,29962.667467110005,53353.073162880006 2025-07-17,05:03:54.000,198,11053749,5405,0,1752728633,13177.51601444999,29039.597991870003,53352.96835608 2025-07-17,05:03:55.000,198,11053757,5485,0,1752728634,13177.50254183,27193.501336169997,53352.96136896 2025-07-17,05:03:56.000,198,11053781,5525,0,1752728635,13177.49580551999,27193.536581819993,53352.84258792 2025-07-17,05:03:57.000,198,11053720,3924,0,1752728636,13177.45538765999,31347.42676083,53352.81463944 2025-07-17,05:03:58.000,198,11053768,4965,0,1752728637,13177.388024559994,25347.489270029997,53352.75874248001 2025-07-17,05:03:59.000,198,11053748,4525,0,1752728638,13177.307188839994,32270.637218670003,53352.6958584 2025-07-17,05:04:00.000,198,11053786,4805,0,1752728639,13177.239825739998,31809.130677570007,53352.64694856 2025-07-17,05:04:01.000,198,11053757,5605,0,1752728640,13177.179198949998,34578.360250679994,53352.51419328001 2025-07-17,05:04:02.000,198,11053716,5005,0,1752728641,13177.145517399993,32732.235398460005,53352.47227056001 2025-07-17,05:04:03.000,198,11053793,5565,0,1752728642,13177.091626920002,30424.575808620008,53352.42336072001 2025-07-17,05:04:04.000,198,11053728,4885,0,1752728643,13177.024263819992,30424.639250790002,53352.29060544 2025-07-17,05:04:05.000,198,11053761,5405,0,1752728644,13176.929955480002,30886.075300590004,53352.22073424 2025-07-17,05:04:06.000,198,11053713,5445,0,1752728645,13176.882801309992,30424.526464709998,53352.19278576 2025-07-17,05:04:07.000,198,11053742,4765,0,1752728646,13176.828910830001,28578.33817032,53352.10894032001 2025-07-17,05:04:08.000,198,11053769,5485,0,1752728647,13176.781756659992,33193.72079217,53352.02509488 2025-07-17,05:04:09.000,198,11053773,5405,0,1752728648,13176.781756659992,28578.366366839997,53351.95522368 2025-07-17,05:04:10.000,198,11053754,4365,0,1752728649,13176.775020349996,33193.861774770005,53351.88535248 2025-07-17,05:04:11.000,198,11053766,4925,0,1752728650,13176.801965589992,30886.145791889998,53351.81548128 2025-07-17,05:04:12.000,198,11053803,5565,0,1752728651,13176.795229279996,25809.207285030003,53351.68971312 2025-07-17,05:04:13.000,198,11053755,5365,0,1752728652,13176.801965589992,34578.564675450005,53351.60586768001 2025-07-17,05:04:14.000,198,11053741,5605,0,1752728653,13176.795229279996,34578.52942979999,53351.65477752001 2025-07-17,05:04:15.000,198,11053758,5285,0,1752728654,13176.842383449992,30424.575808620008,53351.53599648001 2025-07-17,05:04:16.000,198,11053766,5165,0,1752728655,13176.849119760001,36886.033938780005,53351.38926696001 2025-07-17,05:04:17.000,198,11053745,5285,0,1752728656,13176.876064999997,29962.907137529997,53351.41721544001 2025-07-17,05:04:18.000,198,11053779,5245,0,1752728657,13176.950164410002,34116.82551306,53351.29843440001 2025-07-17,05:04:19.000,198,11053762,4965,0,1752728658,13177.004054889992,26732.135777670002,53351.25651168 2025-07-17,05:04:20.000,198,11053741,5325,0,1752728659,13177.024263819992,28578.274728150005,53351.23555032 2025-07-17,05:04:21.000,198,11053714,4925,0,1752728660,13177.078154299998,32732.080317600004,53351.29144728 2025-07-17,05:04:22.000,198,11053748,4885,0,1752728661,13177.138781089998,28578.225384239995,53351.17266624001 2025-07-17,05:04:23.000,198,11053714,4845,0,1752728662,13177.172462639988,35501.34513636,53351.07484656 2025-07-17,05:04:24.000,198,11053750,4885,0,1752728663,13177.307188839994,28116.577860539997,53351.109782160005 2025-07-17,05:04:25.000,198,11053751,5405,0,1752728664,13177.421706109999,30885.81448278,53351.0189496 2025-07-17,05:04:26.000,198,11053785,5365,0,1752728665,13177.51601444999,30885.821531909998,53351.03292384001 2025-07-17,05:04:27.000,198,11053766,4685,0,1752728666,13177.670949579995,30885.856777559995,53351.10279504001 2025-07-17,05:04:28.000,198,11053743,5325,0,1752728667,13177.792203159996,30424.364334719998,53351.05388520001 2025-07-17,05:04:29.000,198,11053790,4965,0,1752728668,13177.926929360001,25347.263697870003,53351.0888208 2025-07-17,05:04:30.000,198,11053732,4885,0,1752728669,13178.001028769992,29501.019943410007,53351.15170488001 2025-07-17,05:04:31.000,198,11053729,5445,0,1752728670,13178.088600800002,34116.33912309,53351.04689808 2025-07-17,05:04:32.000,198,11053729,5365,0,1752728671,13178.236799619997,31808.637238469993,53351.1237564 2025-07-17,05:04:33.000,198,11053703,5285,0,1752728672,13178.418679989998,35039.43679485,53351.03292384001 2025-07-17,05:04:34.000,198,11053746,4885,0,1752728673,13178.573615119989,23500.913273490005,53351.08183368001 2025-07-17,05:04:35.000,198,11053763,5525,0,1752728674,13178.789177039995,35500.90104117,53351.10279504001 2025-07-17,05:04:36.000,198,11053758,4725,0,1752728675,13178.95758478999,33654.71274678,53351.20061472001 2025-07-17,05:04:37.000,198,11053706,4965,0,1752728676,13179.139465159991,27654.563782080004,53351.228563200006 2025-07-17,05:04:38.000,198,11053729,5405,0,1752728677,13179.321345529992,29962.195175400004,53351.21458896 2025-07-17,05:04:39.000,198,11053723,5285,0,1752728678,13179.530171140002,30885.271699770004,53351.27048592001 2025-07-17,05:04:40.000,198,11053715,5485,0,1752728679,13179.752469369989,30423.70876563,53351.347344240006 2025-07-17,05:04:41.000,198,11053743,5485,0,1752728680,13179.92087712,29962.23747018,53351.4032412 2025-07-17,05:04:42.000,198,11053738,4765,0,1752728681,13180.048867009995,29962.265666699997,53351.48009952 2025-07-17,05:04:43.000,198,11053732,4885,0,1752728682,13180.250956309996,31346.968567379998,53351.54997072 2025-07-17,05:04:44.000,198,11053714,4965,0,1752728683,13180.392418819996,25808.565814200003,53351.64080328 2025-07-17,05:04:45.000,198,11053700,4845,0,1752728684,13180.554090259997,25347.1297644,53351.70368736001 2025-07-17,05:04:46.000,198,11053719,5445,0,1752728685,13180.735970629998,31347.306925619996,53351.75259720001 2025-07-17,05:04:47.000,198,11053709,5165,0,1752728686,13180.890905759989,30424.364334719998,53351.88535248 2025-07-17,05:04:48.000,198,11053770,4245,0,1752728687,13181.012159339989,30886.061202330005,53351.92028808001 2025-07-17,05:04:49.000,198,11053685,5645,0,1752728688,13181.07278612999,28578.415710750007,53351.95522368 2025-07-17,05:04:50.000,198,11053724,4925,0,1752728689,13181.126676609994,26732.269711140005,53352.15086304 2025-07-17,05:04:51.000,198,11053721,5325,0,1752728690,13181.16035816,31809.3492006,53352.1718244 2025-07-17,05:04:52.000,198,11053728,5044,0,1752728691,13181.26140281,29963.18910273,53352.19977288 2025-07-17,05:04:53.000,198,11053682,5125,0,1752728692,13181.37592007999,27194.135757869997,53352.31855392 2025-07-17,05:04:54.000,198,11053735,5245,0,1752728693,13181.41633793999,29040.394543560004,53352.42336072001 2025-07-17,05:04:55.000,198,11053727,4525,0,1752728694,13181.44328318,29502.04911639,53352.49323192001 2025-07-17,05:04:56.000,198,11053779,4605,0,1752728695,13181.48370104,28117.437854400006,53352.570090240006 2025-07-17,05:04:57.000,198,11053652,4885,0,1752728696,13181.429810559996,28117.473100050003,53352.67489704 2025-07-17,05:04:58.000,198,11053721,5245,0,1752728697,13181.470228419996,30886.794311849997,53352.68188416001 2025-07-17,05:04:59.000,198,11053671,4565,0,1752728698,13181.50390997,25348.342214760007,53352.82861368001 2025-07-17,05:05:00.000,198,11053580,5005,0,1752728699,13181.45675579999,29963.802377040003,53352.89848488001 2025-07-17,05:05:01.000,198,11053662,5165,0,1752728700,13181.497173659991,25809.919247159996,53352.98931744 2025-07-17,05:05:02.000,198,11053741,5325,0,1752728701,13181.450019489996,25809.975640200006,53353.02425304001 2025-07-17,05:05:03.000,198,11053709,5165,0,1752728702,13181.429810559996,31348.56167076,53353.03124016 2025-07-17,05:05:04.000,198,11053736,4885,0,1752728703,13181.429810559996,33194.827505580004,53353.15700832 2025-07-17,05:05:05.000,198,11053653,5525,0,1752728704,13181.470228419996,27194.699688270004,53353.240853760006 2025-07-17,05:05:06.000,198,11053684,4965,0,1752728705,13181.497173659991,29964.027949199997,53353.23386664001 2025-07-17,05:05:07.000,198,11053660,5044,0,1752728706,13181.530855209996,31810.202145329997,53353.31771208 2025-07-17,05:05:08.000,198,11053731,5285,0,1752728707,13181.578009379991,30425.62612899,53353.36662192 2025-07-17,05:05:09.000,198,11053759,4765,0,1752728708,13181.598218309991,29502.613046790008,53353.457454480005 2025-07-17,05:05:10.000,198,11053764,4645,0,1752728709,13181.598218309991,27194.868867390003,53353.457454480005 2025-07-17,05:05:11.000,198,11053744,4245,0,1752728710,13181.638636169992,29502.768127649993,53353.56924840001 2025-07-17,05:05:12.000,198,11053741,4565,0,1752728711,13181.631899859996,29502.84566808,53353.61117112 2025-07-17,05:05:13.000,198,11053736,4925,0,1752728712,13181.719471889992,24425.928308610004,53353.778862 2025-07-17,05:05:14.000,198,11053772,5125,0,1752728713,13181.739680819992,28118.431781730003,53353.8487332 2025-07-17,05:05:15.000,198,11053741,4845,0,1752728714,13181.773362369997,28580.09340369,53353.82777184 2025-07-17,05:05:16.000,198,11053769,4525,0,1752728715,13181.800307609992,27195.503289090004,53353.93956576 2025-07-17,05:05:17.000,198,11053756,4845,0,1752728716,13181.854198089997,27195.55968213,53354.05135968001 2025-07-17,05:05:18.000,198,11053757,5405,0,1752728717,13181.840725469992,32734.36423572,53354.128218000005 2025-07-17,05:05:19.000,198,11053775,5405,0,1752728718,13181.887879640002,26734.271664059997,53354.21905056001 2025-07-17,05:05:20.000,198,11053755,5445,0,1752728719,13181.935033809998,28580.657334090007,53354.31687024001 2025-07-17,05:05:21.000,198,11053698,5044,0,1752728720,13181.935033809998,29042.283710400006,53354.3727672 2025-07-17,05:05:22.000,198,11053753,5325,0,1752728721,13181.961979049993,23965.32405615,53354.43565128001 2025-07-17,05:05:23.000,198,11053753,4685,0,1752728722,13181.982187979993,28581.094380149996,53354.582380800006 2025-07-17,05:05:24.000,198,11053721,5445,0,1752728723,13181.955242739998,26273.448888569998,53354.582380800006 2025-07-17,05:05:25.000,198,11053725,5044,0,1752728724,13182.069760009988,31350.739851930004,53354.694174719996 2025-07-17,05:05:26.000,198,11053752,5044,0,1752728725,13182.150595729989,31812.41557215,53354.77802016 2025-07-17,05:05:27.000,198,11053710,5125,0,1752728726,13182.170804659989,33197.160767609996,53354.82693 2025-07-17,05:05:28.000,198,11053708,4965,0,1752728727,13182.238167759999,23043.00883782,53354.98064664 2025-07-17,05:05:29.000,198,11053697,5445,0,1752728728,13182.244904069994,34120.610895870006,53355.03654360001 2025-07-17,05:05:30.000,198,11053720,4965,0,1752728729,13182.258376689999,26735.70263745,53355.16929888 2025-07-17,05:05:31.000,198,11053766,4365,0,1752728730,13182.244904069994,27197.350161149996,53355.24615720001 2025-07-17,05:05:32.000,198,11053790,4645,0,1752728731,13182.244904069994,32736.027830399995,53355.2810928 2025-07-17,05:05:33.000,198,11053787,4685,0,1752728732,13182.29205823999,31813.071141239998,53355.44179656001 2025-07-17,05:05:34.000,198,11053754,4885,0,1752728733,13182.258376689999,32274.753910590007,53355.420835200006 2025-07-17,05:05:35.000,198,11053701,5525,0,1752728734,13182.285321929994,29967.04497684,53355.525642 2025-07-17,05:05:36.000,198,11053753,5485,0,1752728735,13182.29205823999,29505.56663226,53355.588526080006 2025-07-17,05:05:37.000,198,11053776,5205,0,1752728736,13182.244904069994,33659.68943256,53355.6653844 2025-07-17,05:05:38.000,198,11053760,4125,0,1752728737,13182.29205823999,28120.962419400006,53355.78416544 2025-07-17,05:05:39.000,198,11053618,4325,0,1752728738,13182.305530859994,28121.054058089998,53355.82608816001 2025-07-17,05:05:40.000,198,11053727,5325,0,1752728739,13182.31226716999,29505.926137889997,53355.854036640005 2025-07-17,05:05:41.000,198,11053747,4525,0,1752728740,13182.278585619999,30429.1295466,53355.9099336 2025-07-17,05:05:42.000,198,11053730,5205,0,1752728741,13182.33247609999,27198.329990219994,53355.93089496 2025-07-17,05:05:43.000,198,11053715,5565,0,1752728742,13182.325739789994,28583.180922629996,53356.01474040001 2025-07-17,05:05:44.000,198,11053708,4165,0,1752728743,13182.33921241,30429.531347009994,53356.02871464 2025-07-17,05:05:45.000,198,11053714,4245,0,1752728744,13182.3998392,29968.053002429995,53356.12653432 2025-07-17,05:05:46.000,198,11053717,5325,0,1752728745,13182.45372967999,30891.312804179994,53356.1544828 2025-07-17,05:05:47.000,198,11053759,5405,0,1752728746,13182.49414753999,28122.104378460004,53356.21037976001 2025-07-17,05:05:48.000,198,11053721,5445,0,1752728747,13182.45372967999,28122.266508450004,53356.238328240004 2025-07-17,05:05:49.000,198,11053724,3965,0,1752728748,13182.47393860999,25814.621016870005,53356.32217368 2025-07-17,05:05:50.000,198,11053766,4965,0,1752728749,13182.49414753999,31815.256371540003,53356.357109280005 2025-07-17,05:05:51.000,198,11053756,5165,0,1752728750,13182.53456539999,27661.31684862,53356.41999336001 2025-07-17,05:05:52.000,198,11053724,3924,0,1752728751,13182.57498325999,30430.88477997,53356.5038388 2025-07-17,05:05:53.000,198,11053749,5325,0,1752728752,13182.628873739995,29969.533319730006,53356.51082592 2025-07-17,05:05:54.000,198,11053799,5085,0,1752728753,13182.689500529996,25354.00971528,53356.573710000004 2025-07-17,05:05:55.000,198,11053754,4165,0,1752728754,13182.74339101,26738.917040729997,53356.692491040005 2025-07-17,05:05:56.000,198,11053738,4765,0,1752728755,13182.817490419991,31354.807199939998,53356.72742664 2025-07-17,05:05:57.000,198,11053724,4885,0,1752728756,13182.891589829997,29047.027774889997,53356.85319480001 2025-07-17,05:05:58.000,198,11053747,4765,0,1752728757,13182.925271380002,31816.694394060003,53356.89511752 2025-07-17,05:05:59.000,198,11053700,5044,0,1752728758,13182.958952929992,30432.146574240003,53356.909091760004 2025-07-17,05:06:00.000,198,11053689,5765,0,1752728759,13183.039788649992,31355.476867289995,53356.92306600001 2025-07-17,05:06:01.000,198,11053661,5205,0,1752728760,13183.073470199997,30432.372146399997,53356.97197584001 2025-07-17,05:06:02.000,198,11053698,4205,0,1752728761,13183.147569610002,30894.019670099995,53357.03485992 2025-07-17,05:06:03.000,198,11053676,4245,0,1752728762,13183.248614259988,27662.973394169996,53357.146653840005 2025-07-17,05:06:04.000,198,11053698,4325,0,1752728763,13183.309241049988,27201.45275481,53357.15364096 2025-07-17,05:06:05.000,198,11053738,4645,0,1752728764,13183.410285699989,31355.885716830002,53357.272422 2025-07-17,05:06:06.000,198,11053680,4445,0,1752728765,13183.437230939999,26740.094245440006,53357.32133184 2025-07-17,05:06:07.000,198,11053689,5445,0,1752728766,13183.49112141999,34125.55938513001,53357.46806136 2025-07-17,05:06:08.000,198,11053682,4605,0,1752728767,13183.55174820999,28125.100258709994,53357.433125760006 2025-07-17,05:06:09.000,198,11053715,5684,0,1752728768,13183.63258392999,29509.91594547,53357.5868424 2025-07-17,05:06:10.000,198,11053659,5405,0,1752728769,13183.65279285999,29971.53527265,53357.60780376 2025-07-17,05:06:11.000,198,11053668,4805,0,1752728770,13183.76057382,30433.2885333,53357.70562344 2025-07-17,05:06:12.000,198,11053669,5445,0,1752728771,13183.82120061,28587.043845869994,53357.75453328 2025-07-17,05:06:13.000,198,11053707,4685,0,1752728772,13183.90203633,34126.165610309996,53357.81043024001 2025-07-17,05:06:14.000,198,11053684,3965,0,1752728773,13183.976135739991,28587.198926729994,53357.88728856001 2025-07-17,05:06:15.000,198,11053639,4885,0,1752728774,13184.104125630001,29972.106252180005,53357.971134 2025-07-17,05:06:16.000,198,11053666,4845,0,1752728775,13184.164752420002,29510.634956730006,53358.02703096001 2025-07-17,05:06:17.000,198,11053687,5485,0,1752728776,13184.252324449997,30895.542282180002,53358.08991504 2025-07-17,05:06:18.000,198,11053693,5684,0,1752728777,13184.366841720002,30434.063937600004,53358.22267032001 2025-07-17,05:06:19.000,198,11053703,5285,0,1752728778,13184.447677439988,26279.800154700002,53358.22965744 2025-07-17,05:06:20.000,198,11053720,5325,0,1752728779,13184.508304229988,30434.240165850002,53358.41132256001 2025-07-17,05:06:21.000,198,11053692,4885,0,1752728780,13184.575667329998,29049.487921260006,53358.51612936 2025-07-17,05:06:22.000,198,11053640,5044,0,1752728781,13184.622821499994,27203.158644270006,53358.54407784 2025-07-17,05:06:23.000,198,11053696,4925,0,1752728782,13184.669975669989,31819.13339304,53358.66285888 2025-07-17,05:06:24.000,198,11053678,4885,0,1752728783,13184.717129839999,30896.04981954,53358.7397172 2025-07-17,05:06:25.000,198,11053678,5205,0,1752728784,13184.77775663,29511.283476690005,53358.8095884 2025-07-17,05:06:26.000,198,11053684,4165,0,1752728785,13184.79796556,32742.590570429995,53358.86548536001 2025-07-17,05:06:27.000,198,11053690,4925,0,1752728786,13184.865328659995,28126.658116439998,53358.921382320004 2025-07-17,05:06:28.000,198,11053744,5125,0,1752728787,13184.845119729995,28126.721558610006,53359.00522776 2025-07-17,05:06:29.000,198,11053642,4925,0,1752728788,13184.85859235,31819.59863562,53359.089073200004 2025-07-17,05:06:30.000,198,11053661,5245,0,1752728789,13184.87880128,34127.70936978,53359.16593152 2025-07-17,05:06:31.000,198,11053712,4045,0,1752728790,13184.83838342,33204.63284541,53359.256764080004 2025-07-17,05:06:32.000,198,11053709,5365,0,1752728791,13184.87880128,30896.70538863,53359.31266104 2025-07-17,05:06:33.000,198,11053747,5405,0,1752728792,13184.89227389999,29973.58656948,53359.3336224 2025-07-17,05:06:34.000,198,11053764,4965,0,1752728793,13184.845119729995,30435.346879260003,53359.375545120005 2025-07-17,05:06:35.000,198,11053699,4925,0,1752728794,13184.83164710999,30435.480812730006,53359.39650648001 2025-07-17,05:06:36.000,198,11053752,5125,0,1752728795,13184.81143817999,28127.637945509996,53359.48733904001 2025-07-17,05:06:37.000,198,11053729,5565,0,1752728796,13184.85859235,33666.87954516,53359.5781716 2025-07-17,05:06:38.000,198,11053717,4605,0,1752728797,13184.784492939994,29974.136401619995,53359.62009432 2025-07-17,05:06:39.000,198,11053703,5645,0,1752728798,13184.71039352999,28127.877615930003,53359.70393976001 2025-07-17,05:06:40.000,198,11053735,5645,0,1752728799,13184.643030429994,27666.30058353,53359.70393976001 2025-07-17,05:06:41.000,198,11053732,5285,0,1752728800,13184.555458399998,27666.378123960007,53359.780798080006 2025-07-17,05:06:42.000,198,11053701,5605,0,1752728801,13184.407259580003,27204.82223895,53359.73188824001 2025-07-17,05:06:43.000,198,11053768,4885,0,1752728802,13184.346632790002,35513.70226125,53359.80175944001 2025-07-17,05:06:44.000,198,11053764,3965,0,1752728803,13184.245588140002,28128.131384609995,53359.82272080001 2025-07-17,05:06:45.000,198,11053745,5684,0,1752728804,13184.198433969992,33205.7818536,53359.87163064001 2025-07-17,05:06:46.000,198,11053755,5525,0,1752728805,13184.137807179992,30436.284413550005,53359.829707920006 2025-07-17,05:06:47.000,198,11053736,4925,0,1752728806,13184.077180389992,28128.335809380005,53359.808746560004 2025-07-17,05:06:48.000,198,11053719,5285,0,1752728807,13183.989608359996,27205.125351540002,53359.829707920006 2025-07-17,05:06:49.000,198,11053724,4805,0,1752728808,13183.955926809991,26281.9148937,53359.780798080006 2025-07-17,05:06:50.000,198,11053750,4885,0,1752728809,13183.85488215999,30436.404248759995,53359.84368216 2025-07-17,05:06:51.000,198,11053721,5405,0,1752728810,13183.767310129995,26282.06997456,53359.83669504 2025-07-17,05:06:52.000,198,11053716,4765,0,1752728811,13183.69321071999,29051.8000359,53359.76682384 2025-07-17,05:06:53.000,198,11053745,5485,0,1752728812,13183.63932024,30898.249148100003,53359.759836720004 2025-07-17,05:06:54.000,198,11053783,5405,0,1752728813,13183.646056549995,24897.479859960004,53359.73887536 2025-07-17,05:06:55.000,198,11053754,5245,0,1752728814,13183.565220829994,28128.86449413,53359.710926880005 2025-07-17,05:06:56.000,198,11053704,4885,0,1752728815,13183.518066659999,32745.057765930003,53359.66900416 2025-07-17,05:06:57.000,198,11053765,5165,0,1752728816,13183.443967249994,26282.521118880002,53359.613107200006 2025-07-17,05:06:58.000,198,11053725,5485,0,1752728817,13183.356395219998,32745.191699400006,53359.58515872001 2025-07-17,05:06:59.000,198,11053764,4925,0,1752728818,13183.241877949993,29513.962146089994,53359.53624888001 2025-07-17,05:07:00.000,198,11053732,4165,0,1752728819,13183.147569610002,26282.803084080006,53359.52926176 2025-07-17,05:07:01.000,198,11053715,5165,0,1752728820,13183.053261269997,28590.82217955,53359.445416320006 2025-07-17,05:07:02.000,198,11053722,5085,0,1752728821,13182.952216619997,32283.699256559994,53359.41746784001 2025-07-17,05:07:03.000,198,11053738,5125,0,1752728822,13182.905062450001,29975.722455869996,53359.45240344 2025-07-17,05:07:04.000,198,11053748,5125,0,1752728823,13182.824226730001,33207.05774613,53359.277725440006 2025-07-17,05:07:05.000,198,11053720,5285,0,1752728824,13182.74339101,28590.998407799998,53359.277725440006 2025-07-17,05:07:06.000,198,11053780,4885,0,1752728825,13182.65581897999,25821.40932906,53359.207854240005 2025-07-17,05:07:07.000,198,11053785,5125,0,1752728826,13182.53456539999,29514.321651720005,53359.24278984 2025-07-17,05:07:08.000,198,11053760,4605,0,1752728827,13182.45372967999,30899.207829780004,53359.14497016 2025-07-17,05:07:09.000,198,11053753,5485,0,1752728828,13182.37963027,30437.588502600003,53359.01221488001 2025-07-17,05:07:10.000,198,11053722,4845,0,1752728829,13182.31226716999,29052.878552790004,53358.97727928 2025-07-17,05:07:11.000,198,11053744,4725,0,1752728830,13182.224695139994,29052.970191479995,53358.92836944 2025-07-17,05:07:12.000,198,11053753,5245,0,1752728831,13182.150595729989,28129.759733640007,53358.85849824 2025-07-17,05:07:13.000,198,11053752,5165,0,1752728832,13182.123650489993,34130.83918350001,53358.802601280004 2025-07-17,05:07:14.000,198,11053691,5445,0,1752728833,13182.089968939988,27668.394175139998,53358.74670432001 2025-07-17,05:07:15.000,198,11053761,5605,0,1752728834,13182.015869529998,32746.22087238,53358.655871760006 2025-07-17,05:07:16.000,198,11053729,5405,0,1752728835,13181.995660599998,29976.63179364,53358.5650392 2025-07-17,05:07:17.000,198,11053739,5485,0,1752728836,13181.961979049993,29976.744579720005,53358.57901344001 2025-07-17,05:07:18.000,198,11053630,4965,0,1752728837,13181.928297500002,31823.362871039993,53358.52311648 2025-07-17,05:07:19.000,198,11053770,4845,0,1752728838,13181.928297500002,33669.91067106,53358.418309680004 2025-07-17,05:07:20.000,198,11053759,5245,0,1752728839,13181.935033809998,29977.146380129998,53358.34145136001 2025-07-17,05:07:21.000,198,11053768,4925,0,1752728840,13181.941770119993,29054.069855759997,53358.2855544 2025-07-17,05:07:22.000,198,11053747,5445,0,1752728841,13181.908088570002,33208.79183211,53358.16677336 2025-07-17,05:07:23.000,198,11053707,5285,0,1752728842,13181.847461780002,30900.871424459998,53358.131837760004 2025-07-17,05:07:24.000,198,11053733,5325,0,1752728843,13181.860934399992,33209.11609209,53358.082927920004 2025-07-17,05:07:25.000,198,11053708,4925,0,1752728844,13181.901352259993,25361.643923070005,53358.02004384 2025-07-17,05:07:26.000,198,11053725,5205,0,1752728845,13181.961979049993,29054.753621370008,53358.01305672 2025-07-17,05:07:27.000,198,11053701,5405,0,1752728846,13182.063023699993,32286.229894229997,53357.92921128001 2025-07-17,05:07:28.000,198,11053665,5325,0,1752728847,13182.137123109998,32748.018400529996,53357.88728856001 2025-07-17,05:07:29.000,198,11053714,4765,0,1752728848,13182.143859419994,27670.3115385,53357.89427568 2025-07-17,05:07:30.000,198,11053709,5485,0,1752728849,13182.197749899999,26285.481753479995,53357.817417360005 2025-07-17,05:07:31.000,198,11053727,5205,0,1752728850,13182.25164037999,28132.06479915,53357.78248176 2025-07-17,05:07:32.000,198,11053744,4805,0,1752728851,13182.345948719994,28132.198732620003,53357.78248176 2025-07-17,05:07:33.000,198,11053758,4845,0,1752728852,13182.42004813,25824.165538889996,53357.80344312 2025-07-17,05:07:34.000,198,11053710,5044,0,1752728853,13182.52109278,32748.716264400005,53357.71959768001 2025-07-17,05:07:35.000,198,11053750,4925,0,1752728854,13182.59519218999,23977.94199885,53357.6567136 2025-07-17,05:07:36.000,198,11053734,5125,0,1752728855,13182.68276422,25362.97620864,53357.628765120004 2025-07-17,05:07:37.000,198,11053776,4965,0,1752728856,13182.770336249996,31825.801870020005,53357.6567136 2025-07-17,05:07:38.000,198,11053756,4885,0,1752728857,13182.864644590001,29517.860314980004,53357.62177800001 2025-07-17,05:07:39.000,198,11053737,5525,0,1752728858,13182.952216619997,27671.538087120003,53357.62177800001 2025-07-17,05:07:40.000,198,11053733,5485,0,1752728859,13183.046524960002,29979.944884740005,53357.57286816001 2025-07-17,05:07:41.000,198,11053703,5365,0,1752728860,13183.127360680002,31365.000241920003,53357.62177800001 2025-07-17,05:07:42.000,198,11053739,4445,0,1752728861,13183.214932709998,23055.880549199996,53357.60780376 2025-07-17,05:07:43.000,198,11053706,4725,0,1752728862,13183.282295809993,30903.846157320004,53357.61479088 2025-07-17,05:07:44.000,198,11053725,5725,0,1752728863,13183.390076769989,34597.18847691,53357.57286816001 2025-07-17,05:07:45.000,198,11053775,4805,0,1752728864,13183.545011899994,24441.422296350007,53357.5868424 2025-07-17,05:07:46.000,198,11053720,4805,0,1752728865,13183.57869345,31366.240888800006,53357.52395832001 2025-07-17,05:07:47.000,198,11053730,5044,0,1752728866,13183.72015596,26288.498781119997,53357.600816640006 2025-07-17,05:07:48.000,198,11053760,4845,0,1752728867,13183.84140954,29058.588348089994,53357.54491968 2025-07-17,05:07:49.000,198,11053732,4845,0,1752728868,13183.976135739991,29058.84211677,53357.67068784001 2025-07-17,05:07:50.000,198,11053764,4925,0,1752728869,13184.124334560001,29520.750458280003,53357.698636320005 2025-07-17,05:07:51.000,198,11053703,5365,0,1752728870,13184.232115519997,29520.997177829995,53357.64273936001 2025-07-17,05:07:52.000,198,11053724,5044,0,1752728871,13184.366841720002,26289.76762452,53357.7265848 2025-07-17,05:07:53.000,198,11053739,5245,0,1752728872,13184.407259580003,30444.743369550008,53357.70562344 2025-07-17,05:07:54.000,198,11053770,5005,0,1752728873,13184.494831609998,31829.86921803,53357.74055904001 2025-07-17,05:07:55.000,198,11053753,5245,0,1752728874,13184.602612569994,25828.662883829995,53357.74055904001 2025-07-17,05:07:56.000,198,11053777,5445,0,1752728875,13184.676711979999,29983.6950219,53357.817417360005 2025-07-17,05:07:57.000,198,11053772,5125,0,1752728876,13184.81817449,31368.813821250005,53357.83837872001 2025-07-17,05:07:58.000,198,11053722,5044,0,1752728877,13184.83838342,33215.67178299,53357.85235296 2025-07-17,05:07:59.000,198,11053742,5125,0,1752728878,13184.885537589995,26752.712188139994,53357.87331432 2025-07-17,05:08:00.000,198,11053768,4765,0,1752728879,13184.91921914,30907.680884040004,53357.936198400006 2025-07-17,05:08:01.000,198,11053731,5525,0,1752728880,13184.93269175999,27676.268053349995,53357.90824992001 2025-07-17,05:08:02.000,198,11053742,5005,0,1752728881,13184.946164379995,28599.725230740005,53357.915237040004 2025-07-17,05:08:03.000,198,11053772,5125,0,1752728882,13184.91921914,31369.786601190004,53357.964146880004 2025-07-17,05:08:04.000,198,11053751,5645,0,1752728883,13184.91921914,23983.327534170006,53357.936198400006 2025-07-17,05:08:05.000,198,11053765,5645,0,1752728884,13184.925955449995,24906.756515040004,53357.97812112001 2025-07-17,05:08:06.000,198,11053758,4845,0,1752728885,13184.91921914,33678.376676190004,53357.95715976001 2025-07-17,05:08:07.000,198,11053741,5445,0,1752728886,13184.91248282999,29985.238781370004,53357.89427568 2025-07-17,05:08:08.000,198,11053742,5085,0,1752728887,13184.845119729995,29985.259928760002,53357.866327200005 2025-07-17,05:08:09.000,198,11053767,5525,0,1752728888,13184.77102031999,34140.28501770001,53357.92222416 2025-07-17,05:08:10.000,198,11053770,4765,0,1752728889,13184.676711979999,30447.147122880007,53357.88030144 2025-07-17,05:08:11.000,198,11053759,5605,0,1752728890,13184.609348879989,26753.952835019998,53357.84536584 2025-07-17,05:08:12.000,198,11053752,4925,0,1752728891,13184.548722089989,27677.34657024,53357.83837872001 2025-07-17,05:08:13.000,198,11053761,5365,0,1752728892,13184.481358989993,29523.98600895,53357.77549464 2025-07-17,05:08:14.000,198,11053736,4925,0,1752728893,13184.434204819998,30447.37269504,53357.747546160004 2025-07-17,05:08:25.000,198,11053722,4925,0,1752728904,13183.403549389994,29062.641597840004,53356.96498872 2025-07-17,05:08:26.000,198,11053727,5485,0,1752728905,13183.309241049988,31370.907412860004,53356.86716904 2025-07-17,05:08:27.000,198,11053711,5245,0,1752728906,13183.167778540002,30447.56302155,53356.76934936 2025-07-17,05:08:28.000,198,11053770,4845,0,1752728907,13183.059997579992,24445.954886940002,53356.67152968 2025-07-17,05:08:29.000,198,11053755,5405,0,1752728908,13182.952216619997,31370.843970689995,53356.5038388 2025-07-17,05:08:30.000,198,11053713,5445,0,1752728909,13182.844435660001,28600.846042410005,53356.357109280005 2025-07-17,05:08:31.000,198,11053749,5525,0,1752728910,13182.750127319996,29524.13404068,53356.23134112001 2025-07-17,05:08:32.000,198,11053763,5325,0,1752728911,13182.61540111999,35987.3685516,53356.091598720006 2025-07-17,05:08:33.000,198,11053753,5285,0,1752728912,13182.47393860999,31370.752332000004,53355.99377904001 2025-07-17,05:08:34.000,198,11053745,5165,0,1752728913,13182.35268502999,29062.430123939994,53355.88897224 2025-07-17,05:08:35.000,198,11053725,5645,0,1752728914,13182.211222519989,33217.2719355,53355.71429424 2025-07-17,05:08:36.000,198,11053761,5405,0,1752728915,13182.130386799989,30447.302203739993,53355.57455184 2025-07-17,05:08:37.000,198,11053773,5285,0,1752728916,13182.042814769993,30447.252859829998,53355.42782232 2025-07-17,05:08:38.000,198,11053730,4845,0,1752728917,13181.968715360003,32755.4834292,53355.29506704001 2025-07-17,05:08:39.000,198,11053729,5445,0,1752728918,13181.860934399992,29062.324386990003,53355.15532464001 2025-07-17,05:08:40.000,198,11053751,5245,0,1752728919,13181.732944509997,30447.203515920002,53355.02256936 2025-07-17,05:08:41.000,198,11053701,5245,0,1752728920,13181.571273069996,31832.181332670007,53354.86885272001 2025-07-17,05:08:42.000,198,11053695,5205,0,1752728921,13181.497173659991,32293.758365069996,53354.77103304001 2025-07-17,05:08:43.000,198,11053757,5325,0,1752728922,13181.40286532,31370.435121150003,53354.57539368001 2025-07-17,05:08:44.000,198,11053785,5325,0,1752728923,13181.288348049995,28600.472438519995,53354.44962552 2025-07-17,05:08:45.000,198,11053709,5565,0,1752728924,13181.19403970999,34140.37665639,53354.28193464 2025-07-17,05:08:46.000,198,11053772,5005,0,1752728925,13181.11320398999,24445.51784088,53354.17014072001 2025-07-17,05:08:47.000,198,11053751,5325,0,1752728926,13180.965005169994,28600.43719287,53354.03039832001 2025-07-17,05:08:48.000,198,11053802,4765,0,1752728927,13180.863960519993,27215.515769160003,53353.85572032001 2025-07-17,05:08:49.000,198,11053723,5405,0,1752728928,13180.722498009993,27215.56511307,53353.722965040004 2025-07-17,05:08:50.000,198,11053732,5044,0,1752728929,13180.574299189997,26292.30531132,53353.61117112 2025-07-17,05:08:51.000,198,11053714,4885,0,1752728930,13180.453045609996,30908.879236139997,53353.457454480005 2025-07-17,05:08:52.000,198,11053702,4805,0,1752728931,13180.372209889996,29062.21160091,53353.30373784 2025-07-17,05:08:53.000,198,11053775,5285,0,1752728932,13180.271165239996,26753.93168763,53353.23386664001 2025-07-17,05:08:54.000,198,11053747,5365,0,1752728933,13180.16338428,29523.950763300003,53353.01726592001 2025-07-17,05:08:55.000,198,11053753,5565,0,1752728934,13179.968031289995,33217.30013202,53352.884510640004 2025-07-17,05:08:56.000,198,11053740,5005,0,1752728935,13179.813096159989,29985.654680039996,53352.75175536 2025-07-17,05:08:57.000,198,11053748,4925,0,1752728936,13179.705315199993,26754.051522840004,53352.6259872 2025-07-17,05:08:58.000,198,11053751,5605,0,1752728937,13179.557116379998,28600.768501979997,53352.451309200005 2025-07-17,05:08:59.000,198,11053678,4965,0,1752728938,13179.408917560002,27215.917569569996,53352.33951528 2025-07-17,05:09:00.000,198,11053750,5005,0,1752728939,13179.274191359997,31370.977904159998,53352.22073424 2025-07-17,05:09:01.000,198,11053732,5044,0,1752728940,13179.119256229991,32294.301148080005,53352.08099184 2025-07-17,05:09:02.000,198,11053735,5365,0,1752728941,13178.9643211,29986.056480450003,53351.91330096 2025-07-17,05:09:03.000,198,11053762,4765,0,1752728942,13178.789177039995,34141.109765910005,53351.77355856001 2025-07-17,05:09:04.000,198,11053593,5645,0,1752728943,13178.667923459994,29062.965857820003,53351.59888056 2025-07-17,05:09:05.000,198,11053726,5005,0,1752728944,13178.459097849998,29524.690921949994,53351.43817680001 2025-07-17,05:09:06.000,198,11053747,5645,0,1752728945,13178.277217479997,31833.132965220007,53351.277473040005 2025-07-17,05:09:07.000,198,11053734,4805,0,1752728946,13178.054919249997,29063.233724759993,53351.1237564 2025-07-17,05:09:08.000,198,11053762,4965,0,1752728947,13177.859566259991,34141.73008935001,53350.991001120005 2025-07-17,05:09:09.000,198,11053774,5085,0,1752728948,13177.70463113,29986.768442579996,53350.872220080004 2025-07-17,05:09:10.000,198,11053763,5485,0,1752728949,13177.529487069995,32756.843911289994,53350.676580720006 2025-07-17,05:09:11.000,198,11053749,5405,0,1752728950,13177.300452529998,29525.339441910008,53350.52286408 2025-07-17,05:09:12.000,198,11053769,5365,0,1752728951,13177.105099539993,32757.182269530007,53350.36216032001 2025-07-17,05:09:13.000,198,11053773,5605,0,1752728952,13176.916482859997,29987.21253777,53350.152546720004 2025-07-17,05:09:14.000,198,11053760,4725,0,1752728953,13176.694184629996,28602.277015800006,53349.99883008001 2025-07-17,05:09:15.000,198,11053757,5485,0,1752728954,13176.55945842999,30910.662666029995,53349.768255120005 2025-07-17,05:09:16.000,198,11053771,5165,0,1752728955,13176.411259609995,25370.695005989997,53349.63549984 2025-07-17,05:09:17.000,198,11053749,5605,0,1752728956,13176.249588169994,31834.1621382,53349.45383472001 2025-07-17,05:09:18.000,198,11053721,5525,0,1752728957,13176.081180419998,29525.811733619994,53349.34902792 2025-07-17,05:09:19.000,198,11053764,4885,0,1752728958,13175.926245289993,32295.80261277,53349.17434992 2025-07-17,05:09:20.000,198,11053763,5405,0,1752728959,13175.811728020002,30910.810697759996,53349.01364616 2025-07-17,05:09:21.000,198,11053761,5325,0,1752728960,13175.730892300002,28602.4884897,53348.85294240001 2025-07-17,05:09:22.000,198,11053692,4765,0,1752728961,13175.616375029997,25832.532856200007,53348.62935456 2025-07-17,05:09:23.000,198,11053723,5405,0,1752728962,13175.515330379996,28140.89735904,53348.44070232 2025-07-17,05:09:24.000,198,11053737,5445,0,1752728963,13175.36713156,28602.551931869995,53348.328908400006 2025-07-17,05:09:25.000,198,11053706,5005,0,1752728964,13175.272823219995,27217.545918599993,53348.19615312 2025-07-17,05:09:26.000,198,11053708,4965,0,1752728965,13175.191987499995,32295.859005809994,53348.00051376 2025-07-17,05:09:27.000,198,11053698,4925,0,1752728966,13175.08420654,34142.53369017001,53347.83282288 2025-07-17,05:09:28.000,198,11053717,5325,0,1752728967,13174.989898199994,28140.911457299997,53347.69308048 2025-07-17,05:09:29.000,198,11053721,5445,0,1752728968,13174.861908309998,31834.296071670004,53347.54635096 2025-07-17,05:09:30.000,198,11053711,5365,0,1752728969,13174.774336279988,23062.577222699998,53347.41359568001 2025-07-17,05:09:31.000,198,11053747,5565,0,1752728970,13174.666555319993,32757.647512109994,53347.22494344001 2025-07-17,05:09:32.000,198,11053741,5525,0,1752728971,13174.572246980002,26756.00413185,53347.11314952 2025-07-17,05:09:33.000,198,11053707,5405,0,1752728972,13174.444257089992,26756.095770540007,53346.95244576 2025-07-17,05:09:34.000,198,11053712,4965,0,1752728973,13174.336476129996,34604.456129939994,53346.78475488 2025-07-17,05:09:35.000,198,11053735,5605,0,1752728974,13174.242167789991,30911.043319050004,53346.64501248001 2025-07-17,05:09:36.000,198,11053744,5044,0,1752728975,13174.18154099999,23524.32343422,53346.50527008001 2025-07-17,05:09:37.000,198,11053735,5445,0,1752728976,13174.08049634999,30911.09266296,53346.365527680005 2025-07-17,05:09:38.000,198,11053707,5285,0,1752728977,13174.013133249995,25832.723182710004,53346.20482392 2025-07-17,05:09:39.000,198,11053762,4965,0,1752728978,13173.932297529995,23062.7182053,53346.10700424 2025-07-17,05:09:40.000,198,11053762,5005,0,1752728979,13173.82451657,29526.114846209995,53345.93931336 2025-07-17,05:09:41.000,198,11053761,5445,0,1752728980,13173.736944539989,28602.784553160003,53345.7786096 2025-07-17,05:09:42.000,198,11053716,5125,0,1752728981,13173.723471919999,31372.803628830006,53345.6039316 2025-07-17,05:09:43.000,198,11053720,4925,0,1752728982,13173.642636199998,29987.84695947,53345.47117632001 2025-07-17,05:09:44.000,198,11053705,5765,0,1752728983,13173.575273099988,27217.764441630003,53345.394318 2025-07-17,05:09:45.000,198,11053739,5405,0,1752728984,13173.480964759998,27217.771490760002,53345.240601360005 2025-07-17,05:09:46.000,198,11053620,4925,0,1752728985,13173.406865349993,29064.509617289994,53345.11483320001 2025-07-17,05:09:47.000,198,11053709,5325,0,1752728986,13173.332765940002,27679.440161849998,53345.024000640005 2025-07-17,05:09:48.000,198,11053732,4805,0,1752728987,13173.258666529997,29064.580108590002,53344.807399920006 2025-07-17,05:09:49.000,198,11053727,5325,0,1752728988,13173.218248669997,24447.89339769,53344.688618880005 2025-07-17,05:09:50.000,198,11053722,5044,0,1752728989,13173.150885570001,34142.99893274999,53344.5558636 2025-07-17,05:09:51.000,198,11053748,5125,0,1752728990,13173.04984092,30449.557925340006,53344.416121199996 2025-07-17,05:09:52.000,198,11053754,5165,0,1752728991,13172.96226888999,29988.02318772,53344.283365920004 2025-07-17,05:09:53.000,198,11053788,4965,0,1752728992,13172.88143316999,29064.643550759996,53344.080739439996 2025-07-17,05:09:54.000,198,11053721,5645,0,1752728993,13172.78712483,32296.359494040007,53344.017855360005 2025-07-17,05:09:55.000,198,11053764,5005,0,1752728994,13172.64566232,32758.035214260002,53343.82221600001 2025-07-17,05:09:56.000,198,11053728,4965,0,1752728995,13172.53788135999,30911.26184208,53343.66151224 2025-07-17,05:09:57.000,198,11053697,5325,0,1752728996,13172.450309329994,25832.976951389996,53343.60561528001 2025-07-17,05:09:58.000,198,11053678,4965,0,1752728997,13172.356000989988,28141.334405100002,53343.41696304001 2025-07-17,05:09:59.000,198,11053699,5365,0,1752728998,13172.221274789998,28603.024223579996,53343.29119488001 2025-07-17,05:10:00.000,198,11053694,5085,0,1752728999,13172.093284900002,26756.236753139994,53343.13747824 2025-07-17,05:10:01.000,198,11053738,5005,0,1752729000,13172.012449180002,32757.992919480006,53342.96978736 2025-07-17,05:10:02.000,198,11053753,5285,0,1752729001,13171.938349769996,35066.35742232,53342.844019200005 2025-07-17,05:10:03.000,198,11053776,5165,0,1752729002,13171.817096189996,30911.226596430002,53342.81607072001 2025-07-17,05:10:04.000,198,11053741,5325,0,1752729003,13171.68236998999,29526.284025329995,53342.57152152001 2025-07-17,05:10:05.000,198,11053759,5605,0,1752729004,13171.58806165,29987.903352509995,53342.46671472 2025-07-17,05:10:06.000,198,11053700,4925,0,1752729005,13171.43986282999,30449.656613159998,53342.28504960001 2025-07-17,05:10:07.000,198,11053700,4845,0,1752729006,13171.33881817999,34604.73809514,53342.11735872001 2025-07-17,05:10:08.000,198,11053707,5325,0,1752729007,13171.170410429993,29526.37566402,53341.90774512001 2025-07-17,05:10:09.000,198,11053709,5325,0,1752729008,13170.995266370002,34604.78743905001,53341.82389968 2025-07-17,05:10:10.000,198,11053732,4205,0,1752729009,13170.833594930002,27679.651635750008,53341.62826032 2025-07-17,05:10:11.000,198,11053725,5245,0,1752729010,13170.732550280001,27218.081652480003,53341.48851792 2025-07-17,05:10:12.000,198,11053736,4925,0,1752729011,13170.638241939996,27218.109849,53341.34877552 2025-07-17,05:10:13.000,198,11053704,5085,0,1752729012,13170.516988359996,28603.228648350007,53341.19505888 2025-07-17,05:10:14.000,198,11053774,4645,0,1752729013,13170.40247108999,29065.010105520007,53341.05531648 2025-07-17,05:10:15.000,198,11053709,5645,0,1752729014,13170.34858061,28603.383729210007,53340.86666424 2025-07-17,05:10:16.000,198,11053742,4965,0,1752729015,13170.234063339994,28141.792598550004,53340.68499912001 2025-07-17,05:10:17.000,198,11053739,5365,0,1752729016,13170.13975499999,23525.112936780002,53340.55923096001 2025-07-17,05:10:18.000,198,11053742,5005,0,1752729017,13170.045446659999,26756.948715270002,53340.44044992001 2025-07-17,05:10:19.000,198,11053733,5605,0,1752729018,13169.924193079998,31835.423932470003,53340.2937204 2025-07-17,05:10:20.000,198,11053736,5044,0,1752729019,13169.843357359998,28603.77848049,53340.12602952 2025-07-17,05:10:21.000,198,11053752,4885,0,1752729020,13169.749049019993,29527.151068320003,53339.95833864 2025-07-17,05:10:22.000,198,11053712,5085,0,1752729021,13169.681685919997,34143.950565299994,53339.79064776 2025-07-17,05:10:23.000,198,11053737,5445,0,1752729022,13169.668213299992,30912.283965929993,53339.608982640006 2025-07-17,05:10:24.000,198,11053787,5405,0,1752729023,13169.600850199997,30912.38265375,53339.54609856 2025-07-17,05:10:25.000,198,11053744,5085,0,1752729024,13169.526750789992,26295.695942849998,53339.37840768 2025-07-17,05:10:26.000,198,11053760,4845,0,1752729025,13169.479596619996,27219.131972849995,53339.224691040006 2025-07-17,05:10:27.000,198,11053783,5365,0,1752729026,13169.479596619996,34606.084478970006,53339.06398728 2025-07-17,05:10:28.000,198,11053740,4805,0,1752729027,13169.459387689996,28142.680788929996,53338.95219336 2025-07-17,05:10:29.000,198,11053749,5684,0,1752729028,13169.418969829996,28604.41290219,53338.79847672 2025-07-17,05:10:30.000,198,11053769,5565,0,1752729029,13169.425706139991,30451.277913059996,53338.76354112001 2025-07-17,05:10:31.000,198,11053789,5605,0,1752729030,13169.432442450001,31374.770336100002,53338.58886312 2025-07-17,05:10:32.000,198,11053690,5205,0,1752729031,13169.432442450001,24911.380744320006,53338.414185120004 2025-07-17,05:10:33.000,198,11053755,5684,0,1752729032,13169.459387689996,26758.25280432,53338.365275280004 2025-07-17,05:10:34.000,198,11053767,5684,0,1752729033,13169.493069240001,32298.587019119994,53338.218545760006 2025-07-17,05:10:35.000,198,11053764,5125,0,1752729034,13169.540223409997,27220.288030170006,53338.16963592001 2025-07-17,05:10:36.000,198,11053754,5005,0,1752729035,13169.587377579992,31375.59508431,53338.029893520004 2025-07-17,05:10:37.000,198,11053717,5525,0,1752729036,13169.621059129997,26297.2819971,53337.95303520001 2025-07-17,05:10:38.000,198,11053740,5005,0,1752729037,13169.715367470002,35992.85277473999,53337.87617688001 2025-07-17,05:10:39.000,198,11053800,4725,0,1752729038,13169.749049019993,28144.323236220007,53337.7783572 2025-07-17,05:10:40.000,198,11053780,4685,0,1752729039,13169.796203190002,26297.711994030004,53337.715473120006 2025-07-17,05:10:41.000,198,11053736,5044,0,1752729040,13169.917456769988,31376.440979909996,53337.55476936 2025-07-17,05:10:42.000,198,11053771,5565,0,1752729041,13170.018501419989,30914.92034055,53337.51284664 2025-07-17,05:10:43.000,198,11053775,5605,0,1752729042,13170.13975499999,31376.807534670006,53337.44297544 2025-07-17,05:10:44.000,198,11053773,5445,0,1752729043,13170.26100857999,24913.284009420007,53337.38707848 2025-07-17,05:10:45.000,198,11053785,5405,0,1752729044,13170.42268001999,27221.852937029995,53337.359130000004 2025-07-17,05:10:46.000,198,11053694,5005,0,1752729045,13170.52372466999,31377.20228595,53337.3241944 2025-07-17,05:10:47.000,198,11053763,5485,0,1752729046,13170.671923490001,29992.266763980006,53337.26829744 2025-07-17,05:10:48.000,198,11053738,4965,0,1752729047,13170.826858619992,29530.69678071,53337.212400480006 2025-07-17,05:10:49.000,198,11053748,5125,0,1752729048,13170.988530059993,27684.022096350003,53337.17047776 2025-07-17,05:10:50.000,198,11053756,5205,0,1752729049,13171.163674119998,33224.426802450005,53337.15650352 2025-07-17,05:10:51.000,198,11053721,5405,0,1752729050,13171.392708659994,31377.759167220007,53337.142529280005 2025-07-17,05:10:52.000,198,11053702,4925,0,1752729051,13171.50048961999,28607.690747639994,53337.12855504 2025-07-17,05:10:53.000,198,11053754,4925,0,1752729052,13171.655424749995,28607.733042420004,53337.12156792 2025-07-17,05:10:54.000,198,11053764,5044,0,1752729053,13171.83056881,25837.608229799996,53337.072658080004 2025-07-17,05:10:55.000,198,11053755,5525,0,1752729054,13172.066339659992,31377.98473938,53337.072658080004 2025-07-17,05:10:56.000,198,11053754,5165,0,1752729055,13172.221274789998,30916.330166550004,53337.093619440006 2025-07-17,05:10:57.000,198,11053736,5285,0,1752729056,13172.369473609993,28146.15601002,53337.12156792 2025-07-17,05:10:58.000,198,11053753,5405,0,1752729057,13172.53788135999,30916.37951046,53337.08663232001 2025-07-17,05:10:59.000,198,11053734,4925,0,1752729058,13172.733234349995,28146.233550449993,53337.12156792 2025-07-17,05:11:00.000,198,11053770,5125,0,1752729059,13172.90164209999,28146.240599580007,53337.16349064001 2025-07-17,05:11:01.000,198,11053770,5165,0,1752729060,13173.04984092,28607.93041806,53337.16349064001 2025-07-17,05:11:02.000,198,11053751,5485,0,1752729061,13173.218248669997,29531.303005890004,53337.191439120004 2025-07-17,05:11:03.000,198,11053723,5605,0,1752729062,13173.352974870002,29069.641383930008,53337.20541336001 2025-07-17,05:11:04.000,198,11053700,5044,0,1752729063,13173.507909999993,28146.198304799997,53337.19842624 2025-07-17,05:11:05.000,198,11053747,5445,0,1752729064,13173.683054059999,27684.494388060004,53337.19842624 2025-07-17,05:11:06.000,198,11053714,4845,0,1752729065,13173.831252879994,23067.5116137,53337.2892588 2025-07-17,05:11:07.000,198,11053744,5044,0,1752729066,13174.02660587,29069.57089263,53337.30323304001 2025-07-17,05:11:08.000,198,11053764,4645,0,1752729067,13174.18154099999,29069.535646980003,53337.27528456 2025-07-17,05:11:09.000,198,11053709,5285,0,1752729068,13174.289321960001,33224.72991504001,53337.33118152001 2025-07-17,05:11:10.000,198,11053715,5325,0,1752729069,13174.444257089992,34148.01791331,53337.36611712 2025-07-17,05:11:11.000,198,11053762,4925,0,1752729070,13174.599192219997,28145.902241339994,53337.43598832 2025-07-17,05:11:12.000,198,11053731,5445,0,1752729071,13174.733918419988,29069.23253439,53337.3940656 2025-07-17,05:11:13.000,198,11053715,5445,0,1752729072,13174.841699379998,32762.70878745,53337.49188528 2025-07-17,05:11:14.000,198,11053736,5125,0,1752729073,13174.962952959999,28607.31009462,53337.45694968 2025-07-17,05:11:15.000,198,11053777,5485,0,1752729074,13175.09767915999,27222.092607450002,53337.56175648 2025-07-17,05:11:16.000,198,11053755,5405,0,1752729075,13175.19872380999,26298.670675710004,53337.56175648 2025-07-17,05:11:17.000,198,11053737,5605,0,1752729076,13175.24587798,30453.822648989997,53337.68053752 2025-07-17,05:11:18.000,198,11053711,5245,0,1752729077,13175.34018631999,30915.463123559995,53337.62464056 2025-07-17,05:11:19.000,198,11053742,4885,0,1752729078,13175.454703589996,28606.901245080007,53337.68752464001 2025-07-17,05:11:20.000,198,11053760,4965,0,1752729079,13175.481648829991,27683.472264209995,53337.6735504 2025-07-17,05:11:21.000,198,11053759,5245,0,1752729080,13175.528803000001,29530.161046830006,53337.694511760004 2025-07-17,05:11:22.000,198,11053695,5525,0,1752729081,13175.623111339992,29991.822668790002,53337.73643448001 2025-07-17,05:11:23.000,198,11053724,5005,0,1752729082,13175.703947059992,26759.881153349997,53337.7783572 2025-07-17,05:11:24.000,198,11053759,5605,0,1752729083,13175.724155989992,25836.402828570004,53337.8482284 2025-07-17,05:11:25.000,198,11053678,5285,0,1752729084,13175.784782779992,36916.90207905001,53337.90412536001 2025-07-17,05:11:26.000,198,11053765,5445,0,1752729085,13175.818464329997,30453.202325549995,53337.92508672001 2025-07-17,05:11:27.000,198,11053757,5485,0,1752729086,13175.906036359993,29068.020084029995,53337.92508672001 2025-07-17,05:11:28.000,198,11053771,5645,0,1752729087,13175.906036359993,33223.17910644,53337.883164000006 2025-07-17,05:11:29.000,198,11053739,5325,0,1752729088,13175.966663149993,24450.94567098,53337.96002232 2025-07-17,05:11:30.000,198,11053763,5365,0,1752729089,13175.986872079993,26759.281977299994,53337.95303520001 2025-07-17,05:11:31.000,198,11053713,5044,0,1752729090,13176.060971489998,28144.287990569996,53338.00194504001 2025-07-17,05:11:32.000,198,11053746,5125,0,1752729091,13176.087916729994,29529.27285645,53338.029893520004 2025-07-17,05:11:33.000,198,11053743,5165,0,1752729092,13176.188961379994,30914.173132769996,53338.07181624001 2025-07-17,05:11:34.000,198,11053749,5605,0,1752729093,13176.242851859999,26758.87312776,53338.13470032 2025-07-17,05:11:35.000,198,11053793,5445,0,1752729094,13176.249588169994,32299.01701605,53338.1626488 2025-07-17,05:11:36.000,198,11053765,5445,0,1752729095,13176.290006029994,24911.944674719998,53338.14168744001 2025-07-17,05:11:37.000,198,11053720,4845,0,1752729096,13176.269797099994,35068.937403899996,53338.1626488 2025-07-17,05:11:38.000,198,11053738,5165,0,1752729097,13176.269797099994,31375.383610410005,53338.16963592001 2025-07-17,05:11:39.000,198,11053794,5085,0,1752729098,13176.30347865,30451.898236499997,53338.197584400004 2025-07-17,05:11:40.000,198,11053786,4885,0,1752729099,13176.269797099994,29990.116779329997,53338.218545760006 2025-07-17,05:11:41.000,198,11053765,5445,0,1752729100,13176.290006029994,34145.19121218,53338.20457152 2025-07-17,05:11:42.000,198,11053736,4765,0,1752729101,13176.229379239994,32760.044216309994,53338.22553288 2025-07-17,05:11:43.000,198,11053746,5165,0,1752729102,13176.148543519994,27681.547851719995,53338.218545760006 2025-07-17,05:11:44.000,198,11053718,5165,0,1752729103,13176.081180419998,29528.236634340006,53338.25348136 2025-07-17,05:11:45.000,198,11053738,4965,0,1752729104,13176.013817319988,30451.55282913,53338.23252 2025-07-17,05:11:46.000,198,11053772,4725,0,1752729105,13175.946454219993,29528.13089739,53338.22553288 2025-07-17,05:11:47.000,198,11053808,5005,0,1752729106,13175.892563740003,25373.021218890004,53338.20457152 2025-07-17,05:11:48.000,198,11053733,5565,0,1752729107,13175.865618499993,26758.09067433,53338.246494240004 2025-07-17,05:11:49.000,198,11053812,5005,0,1752729108,13175.798255399997,31374.925416960003,53338.26046848001 2025-07-17,05:11:50.000,198,11053800,4925,0,1752729109,13175.717419679997,32298.319152180004,53338.3023912 2025-07-17,05:11:51.000,198,11053717,5525,0,1752729110,13175.663529199992,28143.167178899996,53338.29540408 2025-07-17,05:11:52.000,198,11053790,4845,0,1752729111,13175.623111339992,33683.31106719001,53338.27444272 2025-07-17,05:11:53.000,198,11053808,5085,0,1752729112,13175.575957169996,29066.51157021,53338.22553288 2025-07-17,05:11:54.000,198,11053688,5085,0,1752729113,13175.555748239996,27219.86508237,53338.33033968 2025-07-17,05:11:55.000,198,11053746,4965,0,1752729114,13175.522066689991,28143.230621070004,53338.27444272 2025-07-17,05:11:56.000,198,11053740,4925,0,1752729115,13175.522066689991,30451.736106509998,53338.23950712001 2025-07-17,05:11:57.000,198,11053797,5405,0,1752729116,13175.481648829991,29990.123828459997,53338.246494240004 2025-07-17,05:11:58.000,198,11053756,4885,0,1752729117,13175.441230969991,31836.798512819994,53338.17662304 2025-07-17,05:11:59.000,198,11053711,5405,0,1752729118,13175.414285729996,24449.909448870007,53338.22553288 2025-07-17,05:12:00.000,198,11053766,4725,0,1752729119,13175.373867869996,27220.062458009997,53338.20457152 2025-07-17,05:12:01.000,198,11053748,5085,0,1752729120,13175.31997738999,35530.35935544,53338.25348136 2025-07-17,05:12:02.000,198,11053724,5205,0,1752729121,13175.29976845999,30913.573956720007,53338.19059728001 2025-07-17,05:12:03.000,198,11053711,5605,0,1752729122,13175.232405359995,25373.38072452,53338.148674560005 2025-07-17,05:12:04.000,198,11053760,5005,0,1752729123,13175.18525119,31375.327217369995,53338.17662304 2025-07-17,05:12:05.000,198,11053801,5565,0,1752729124,13175.14483333,30913.559858459994,53338.15566168 2025-07-17,05:12:06.000,198,11053784,4765,0,1752729125,13175.050524989994,29066.871075839998,53338.16963592001 2025-07-17,05:12:07.000,198,11053683,5485,0,1752729126,13174.983161889999,29990.321204099993,53338.21155864001 2025-07-17,05:12:08.000,198,11053735,5485,0,1752729127,13174.882117239998,24450.113873640003,53338.148674560005 2025-07-17,05:12:09.000,198,11053732,4805,0,1752729128,13174.740654729998,28605.272896049995,53338.148674560005 2025-07-17,05:12:10.000,198,11053747,5525,0,1752729129,13174.659819009998,23988.487497330003,53338.197584400004 2025-07-17,05:12:11.000,198,11053775,5325,0,1752729130,13174.538565429997,31837.108674539995,53338.20457152 2025-07-17,05:12:12.000,198,11053767,5325,0,1752729131,13174.410575540001,27220.147047570004,53338.148674560005 2025-07-17,05:12:13.000,198,11053751,5405,0,1752729132,13174.323003509991,31375.25672607,53338.17662304 2025-07-17,05:12:14.000,198,11053736,5044,0,1752729133,13174.174804689996,28143.406849320003,53338.15566168 2025-07-17,05:12:15.000,198,11053759,5405,0,1752729134,13173.972715389995,24449.81076105,53338.057842 2025-07-17,05:12:16.000,198,11053787,5525,0,1752729135,13173.81778025999,27681.470311290002,53338.07181624001 2025-07-17,05:12:17.000,198,11053778,5044,0,1752729136,13173.635899889989,31374.833778269996,53338.01591928 2025-07-17,05:12:18.000,198,11053737,5365,0,1752729137,13173.501173689998,26296.210529339995,53338.02290640001 2025-07-17,05:12:19.000,198,11053792,5165,0,1752729138,13173.319293319997,29989.510554149994,53337.93906096 2025-07-17,05:12:20.000,198,11053729,5645,0,1752729139,13173.130676640001,28604.321263499995,53337.932073840006 2025-07-17,05:12:21.000,198,11053804,4605,0,1752729140,13172.92185102999,28142.434069380004,53337.862202640004 2025-07-17,05:12:22.000,198,11053783,5325,0,1752729141,13172.7669159,29527.306149180004,53337.813292800005 2025-07-17,05:12:23.000,198,11053790,5044,0,1752729142,13172.57829921999,31835.402785080005,53337.764382960006 2025-07-17,05:12:24.000,198,11053774,5125,0,1752729143,13172.382946229998,29065.09469508,53337.72246024 2025-07-17,05:12:25.000,198,11053797,5485,0,1752729144,13172.187593239993,29064.819779009995,53337.61066632 2025-07-17,05:12:26.000,198,11053788,5245,0,1752729145,13171.992240250001,29526.21353403,53337.51983376001 2025-07-17,05:12:27.000,198,11053778,5005,0,1752729146,13171.756469399996,30449.254812750005,53337.380091360006 2025-07-17,05:12:28.000,198,11053746,4925,0,1752729147,13171.56785272,26755.588233179995,53337.33816864 2025-07-17,05:12:29.000,198,11053773,5725,0,1752729148,13171.311872939994,26755.22167842,53337.28227168001 2025-07-17,05:12:30.000,198,11053804,4885,0,1752729149,13171.129992569993,26754.918565829998,53337.16349064001 2025-07-17,05:12:31.000,198,11053746,4925,0,1752729150,13170.927903269992,31371.224623710004,53337.044709600006 2025-07-17,05:12:32.000,198,11053805,5205,0,1752729151,13170.746022899992,33217.46931114,53336.96785128001 2025-07-17,05:12:33.000,198,11053781,5365,0,1752729152,13170.51025205,34140.36960726,53336.89798008001 2025-07-17,05:12:34.000,198,11053788,4925,0,1752729153,13170.294690129995,29523.393882029995,53336.78618616 2025-07-17,05:12:35.000,198,11053787,5445,0,1752729154,13170.052182969994,29984.519770109997,53336.72330208 2025-07-17,05:12:36.000,198,11053792,5005,0,1752729155,13169.850093669993,29984.096822310006,53336.5556112 2025-07-17,05:12:37.000,198,11053775,5525,0,1752729156,13169.607586509992,26752.098913830006,53336.45779152 2025-07-17,05:12:38.000,198,11053791,5485,0,1752729157,13169.358343039996,29059.95587931,53336.40888168 2025-07-17,05:12:39.000,198,11053817,5405,0,1752729158,13169.075418019995,30906.031387619994,53336.21324232 2025-07-17,05:12:40.000,198,11053793,5365,0,1752729159,13168.805965619998,28597.279182629994,53336.066512800004 2025-07-17,05:12:41.000,198,11053791,5085,0,1752729160,13168.475886430002,25365.21783198,53335.94074464001 2025-07-17,05:12:42.000,198,11053769,5405,0,1752729161,13168.199697719996,23979.795920040007,53335.75907952 2025-07-17,05:12:43.000,198,11053787,5165,0,1752729162,13167.88309114999,32750.36576082,53335.66125984 2025-07-17,05:12:44.000,198,11053757,5525,0,1752729163,13167.606902439999,25825.38503838,53335.49356896 2025-07-17,05:12:45.000,198,11053799,5684,0,1752729164,13167.270086939992,35518.98910875,53335.25600688 2025-07-17,05:12:46.000,198,11053758,4925,0,1752729165,13166.966952989991,29517.331630229994,53335.10229024001 2025-07-17,05:12:47.000,198,11053760,4925,0,1752729166,13166.60992856,29055.14837265,53334.90665088001 2025-07-17,05:12:48.000,198,11053759,5325,0,1752729167,13166.266376749998,30439.569308129998,53334.68306304 2025-07-17,05:12:49.000,198,11053807,5445,0,1752729168,13165.929561249992,29054.18969097,53334.529346400006 2025-07-17,05:12:50.000,198,11053767,5205,0,1752729169,13165.55232789,29515.33672644,53334.37562976 2025-07-17,05:12:51.000,198,11053757,5645,0,1752729170,13165.195303459994,29053.259205809998,53334.14505480001 2025-07-17,05:12:52.000,198,11053780,5285,0,1752729171,13164.757443310002,33668.78985939,53333.87954424001 2025-07-17,05:12:53.000,198,11053772,5165,0,1752729172,13164.37347364,25821.007528650007,53333.64198216001 2025-07-17,05:12:54.000,198,11053795,5485,0,1752729173,13164.009712899999,28590.18775785,53333.42538144001 2025-07-17,05:12:55.000,198,11053742,5044,0,1752729174,13163.605534299997,36437.060750820005,53333.07602544 2025-07-17,05:12:56.000,198,11053721,5325,0,1752729175,13163.26871879999,27204.624863310004,53332.89436032001 2025-07-17,05:12:57.000,198,11053767,5565,0,1752729176,13162.891485439999,30435.438517949995,53332.628849759996 2025-07-17,05:12:58.000,198,11053802,4965,0,1752729177,13162.561406250003,28588.693342290004,53332.328403600004 2025-07-17,05:12:59.000,198,11053752,4925,0,1752729178,13162.184172889996,28588.376131440004,53332.111802880005 2025-07-17,05:13:00.000,198,11053774,5165,0,1752729179,13161.83388477,30896.014573890003,53331.83930520001 2025-07-17,05:13:01.000,198,11053764,4965,0,1752729180,13161.490332959998,30895.73965782,53331.51789768 2025-07-17,05:13:02.000,198,11053785,5405,0,1752729181,13161.160253770002,24894.80119056,53331.30129696 2025-07-17,05:13:03.000,198,11053772,4885,0,1752729182,13160.83017457999,28587.28351629,53331.01482504 2025-07-17,05:13:04.000,198,11053801,5605,0,1752729183,13160.52704062999,29510.261352839996,53330.770275840005 2025-07-17,05:13:05.000,198,11053789,5405,0,1752729184,13160.217170369993,31818.00553224,53330.51873952 2025-07-17,05:13:06.000,198,11053737,5245,0,1752729185,13159.940981660002,31356.280468109995,53330.28117744001 2025-07-17,05:13:07.000,198,11053769,5205,0,1752729186,13159.738892360001,32279.399287260007,53330.04361536001 2025-07-17,05:13:08.000,198,11053787,5405,0,1752729187,13159.48964888999,30894.555403980004,53329.77111768 2025-07-17,05:13:09.000,198,11053751,5285,0,1752729188,13159.2942959,31817.69537052,53329.45669728 2025-07-17,05:13:10.000,198,11053791,5445,0,1752729189,13159.119151839994,30894.470814419998,53329.2191352 2025-07-17,05:13:11.000,198,11053735,5605,0,1752729190,13158.957480399993,27663.438636749997,53328.98157312 2025-07-17,05:13:12.000,198,11053797,5365,0,1752729191,13158.816017889993,29048.28252003,53328.74401104 2025-07-17,05:13:13.000,198,11053807,5485,0,1752729192,13158.721709550002,31356.329812020005,53328.58330728001 2025-07-17,05:13:14.000,198,11053791,5485,0,1752729193,13158.573510729992,30433.239189390006,53328.34574520001 2025-07-17,05:13:15.000,198,11053779,5245,0,1752729194,13158.465729769996,31818.17471136,53328.12215736 2025-07-17,05:13:16.000,198,11053740,5005,0,1752729195,13158.45899346,27664.002567150004,53327.926518 2025-07-17,05:13:17.000,198,11053742,5044,0,1752729196,13158.4185756,29048.91694173,53327.751840000004 2025-07-17,05:13:18.000,198,11053819,5485,0,1752729197,13158.405102979996,27664.277483219994,53327.605110480006 2025-07-17,05:13:19.000,198,11053759,5365,0,1752729198,13158.452257149991,27202.89782646,53327.37453552 2025-07-17,05:13:20.000,198,11053752,4925,0,1752729199,13158.432048219991,27664.658136240003,53327.227806 2025-07-17,05:13:21.000,198,11053819,5365,0,1752729200,13158.405102979996,25818.547382279998,53327.06011512 2025-07-17,05:13:22.000,198,11053763,5165,0,1752729201,13158.384894049996,30896.317686480004,53326.983256800006 2025-07-17,05:13:23.000,198,11053748,5005,0,1752729202,13158.384894049996,29050.19988339,53326.87146288 2025-07-17,05:13:24.000,198,11053798,5005,0,1752729203,13158.425311909996,29050.34791512,53326.766656080006 2025-07-17,05:13:25.000,198,11053722,5085,0,1752729204,13158.465729769996,29512.13642142,53326.61293944 2025-07-17,05:13:26.000,198,11053727,5445,0,1752729205,13158.499411320001,29974.044762930003,53326.50114552001 2025-07-17,05:13:27.000,198,11053760,4965,0,1752729206,13158.519620250001,32282.331725340002,53326.41730008 2025-07-17,05:13:28.000,198,11053739,5325,0,1752729207,13158.546565489996,25358.591649780006,53326.33345464001 2025-07-17,05:13:29.000,198,11053734,5005,0,1752729208,13158.586983349996,30436.446543540005,53326.263583440006 2025-07-17,05:13:30.000,198,11053740,4845,0,1752729209,13158.607192279997,29513.496903510008,53326.23563496001 2025-07-17,05:13:31.000,198,11053789,5245,0,1752729210,13158.654346449992,27667.25221608,53326.193712240005 2025-07-17,05:13:32.000,198,11053742,5005,0,1752729211,13158.755391099992,37822.84921751999,53326.095892560006 2025-07-17,05:13:33.000,198,11053702,4925,0,1752729212,13158.842963130002,33207.17758134,53326.00506 2025-07-17,05:13:34.000,198,11053791,5485,0,1752729213,13158.930535159998,35053.943904390006,53325.97012440001 2025-07-17,05:13:35.000,198,11053746,5125,0,1752729214,13158.984425639988,31361.33469432,53325.91422744 2025-07-17,05:13:36.000,198,11053756,5125,0,1752729215,13159.024843499988,31823.27123235,53325.87230472 2025-07-17,05:13:37.000,198,11053709,5365,0,1752729216,13159.119151839994,28592.140366859996,53325.88627896 2025-07-17,05:13:38.000,198,11053722,5085,0,1752729217,13159.26735065999,28592.295447719996,53325.83736912 2025-07-17,05:13:39.000,198,11053696,5285,0,1752729218,13159.381867929995,29515.81606728,53325.90025320001 2025-07-17,05:13:40.000,198,11053760,4965,0,1752729219,13159.523330439995,28592.88757464,53325.858330480005 2025-07-17,05:13:41.000,198,11053768,5044,0,1752729220,13159.664792949996,26285.079953070002,53325.87929184001 2025-07-17,05:13:42.000,198,11053736,4845,0,1752729221,13159.806255459996,31824.850237470004,53325.90025320001 2025-07-17,05:13:43.000,198,11053729,5925,0,1752729222,13159.920772730002,25823.939966730002,53325.89326608 2025-07-17,05:13:44.000,198,11053759,5605,0,1752729223,13160.062235240002,33210.07477377,53325.9351888 2025-07-17,05:13:45.000,198,11053745,5325,0,1752729224,13160.304742399989,29517.176549370008,53325.91422744 2025-07-17,05:13:46.000,198,11053712,5365,0,1752729225,13160.452941219999,30902.175513509996,53325.907240320004 2025-07-17,05:13:47.000,198,11053716,4965,0,1752729226,13160.58766741999,27671.023500630006,53326.00506 2025-07-17,05:13:48.000,198,11053727,5525,0,1752729227,13160.65503052,24901.455569280006,53326.05396984 2025-07-17,05:13:49.000,198,11053710,4765,0,1752729228,13160.68871206999,30441.15536238,53326.095892560006 2025-07-17,05:13:50.000,198,11053752,4965,0,1752729229,13160.722393619995,29517.90260976,53326.08890544001 2025-07-17,05:13:51.000,198,11053740,4925,0,1752729230,13160.762811479995,31826.034491309998,53326.17275088 2025-07-17,05:13:52.000,198,11053764,4805,0,1752729231,13160.74933885999,30441.211755419994,53326.193712240005 2025-07-17,05:13:53.000,198,11053744,5044,0,1752729232,13160.762811479995,35980.80581157,53326.22166072 2025-07-17,05:13:54.000,198,11053756,5125,0,1752729233,13160.78975671999,32287.865292389994,53326.3194804 2025-07-17,05:13:55.000,198,11053730,4925,0,1752729234,13160.762811479995,26748.32058015,53326.30550616001 2025-07-17,05:13:56.000,198,11053751,5525,0,1752729235,13160.661766829995,31826.238916079994,53326.40332584001 2025-07-17,05:13:57.000,198,11053713,5445,0,1752729236,13160.520304319994,29979.69816519,53326.34742888 2025-07-17,05:13:58.000,198,11053751,5684,0,1752729237,13160.392314429999,26286.574368629997,53326.40332584001 2025-07-17,05:13:59.000,198,11053718,5005,0,1752729238,13160.257588229993,29517.90260976,53326.431274320006 2025-07-17,05:14:00.000,198,11053721,5325,0,1752729239,13160.068971549998,32749.23790002,53326.40332584001 2025-07-17,05:14:01.000,198,11053755,5445,0,1752729240,13159.853409629992,29056.036563030008,53326.45223568001 2025-07-17,05:14:02.000,198,11053730,4925,0,1752729241,13159.65805664,29517.514907610006,53326.40332584001 2025-07-17,05:14:03.000,198,11053749,5645,0,1752729242,13159.46943995999,29978.943908279995,53326.38236448001 2025-07-17,05:14:04.000,198,11053749,5285,0,1752729243,13159.26735065999,29978.809974810007,53326.32646752 2025-07-17,05:14:05.000,198,11053731,5565,0,1752729244,13159.078733979994,29055.254109600006,53326.38236448001 2025-07-17,05:14:06.000,198,11053763,5485,0,1752729245,13158.863172060002,28131.775784819998,53326.2496092 2025-07-17,05:14:07.000,198,11053797,5325,0,1752729246,13158.762127410002,30901.237979219994,53326.25659632001 2025-07-17,05:14:08.000,198,11053793,5525,0,1752729247,13158.586983349996,35055.57225342,53326.18672512001 2025-07-17,05:14:09.000,198,11053725,5405,0,1752729248,13158.41183928999,26746.283381579997,53326.074931200004 2025-07-17,05:14:10.000,198,11053799,5605,0,1752729249,13158.31753095,29515.696232069997,53326.04698272001 2025-07-17,05:14:11.000,198,11053759,5405,0,1752729250,13158.162595819995,31823.560246680005,53326.0399956 2025-07-17,05:14:12.000,198,11053757,5365,0,1752729251,13158.05481486,29515.266235140007,53325.99108576 2025-07-17,05:14:13.000,198,11053722,5125,0,1752729252,13157.960506519994,24437.235113129995,53325.928201680006 2025-07-17,05:14:14.000,198,11053745,5565,0,1752729253,13157.893143419999,28129.935961890005,53325.92121456001 2025-07-17,05:14:15.000,198,11053714,5165,0,1752729254,13157.805571389988,31822.587466740006,53325.83736912 2025-07-17,05:14:16.000,198,11053736,4965,0,1752729255,13157.765153529988,26283.000459720002,53325.75352368001 2025-07-17,05:14:17.000,198,11053760,5044,0,1752729256,13157.677581499993,31360.608633929995,53325.68365248001 2025-07-17,05:14:18.000,198,11053764,5125,0,1752729257,13157.643899950002,29514.004440870005,53325.655704 2025-07-17,05:14:19.000,198,11053745,5445,0,1752729258,13157.616954709993,29975.454588930006,53325.61378128001 2025-07-17,05:14:20.000,198,11053763,5405,0,1752729259,13157.596745779992,25359.169678439997,53325.56487144001 2025-07-17,05:14:21.000,198,11053799,5285,0,1752729260,13157.536118989992,23974.213009080006,53325.48801312 2025-07-17,05:14:22.000,198,11053758,4765,0,1752729261,13157.408129099997,23974.050879090006,53325.43910328 2025-07-17,05:14:23.000,198,11053754,4885,0,1752729262,13157.340766000001,28128.349907640004,53325.355257840005 2025-07-17,05:14:24.000,198,11053741,5645,0,1752729263,13157.327293379996,29974.56639855,53325.36224496 2025-07-17,05:14:25.000,198,11053755,5245,0,1752729264,13157.307084449996,35052.11113059,53325.306348000006 2025-07-17,05:14:26.000,198,11053775,5325,0,1752729265,13157.300348140001,29974.347875520005,53325.32032224 2025-07-17,05:14:27.000,198,11053778,4965,0,1752729266,13157.246457659996,31820.677152510005,53325.236476800004 2025-07-17,05:14:28.000,198,11053741,5485,0,1752729267,13157.17909456,29974.108205099998,53325.15961848001 2025-07-17,05:14:29.000,198,11053791,5485,0,1752729268,13157.145413009996,26742.864553530002,53325.1666056 2025-07-17,05:14:30.000,198,11053801,5525,0,1752729269,13157.05110466999,30897.142434690002,53325.10372152 2025-07-17,05:14:31.000,198,11053782,5365,0,1752729270,13156.983741569995,29973.861485550005,53325.06179880001 2025-07-17,05:14:32.000,198,11053793,5245,0,1752729271,13156.91637847,29973.790994249997,53325.06179880001 2025-07-17,05:14:33.000,198,11053827,5605,0,1752729272,13156.902905849995,29050.51004511,53324.99891472 2025-07-17,05:14:34.000,198,11053777,5525,0,1752729273,13156.822070129994,29512.030684469995,53324.98494048 2025-07-17,05:14:35.000,198,11053777,5525,0,1752729274,13156.741234409994,29511.931996650004,53324.91506928001 2025-07-17,05:14:36.000,198,11053769,5325,0,1752729275,13156.700816549994,29050.305620340005,53324.901095040004 2025-07-17,05:14:37.000,198,11053723,5405,0,1752729276,13156.646926069989,33666.195779550006,53324.852185200005 2025-07-17,05:14:38.000,198,11053740,5044,0,1752729277,13156.579562969993,27665.33485272,53324.78930112 2025-07-17,05:14:39.000,198,11053740,5005,0,1752729278,13156.559354039993,32281.253208449998,53324.74039128 2025-07-17,05:14:40.000,198,11053785,5405,0,1752729279,13156.518936179993,26742.060952710002,53324.67052008 2025-07-17,05:14:41.000,198,11053737,5405,0,1752729280,13156.438100459993,27665.17272273,53324.70545568001 2025-07-17,05:14:42.000,198,11053728,4885,0,1752729281,13156.404418910002,28126.658116439998,53324.6425716 2025-07-17,05:14:43.000,198,11053739,5445,0,1752729282,13156.390946289997,29511.34691886,53324.62859736001 2025-07-17,05:14:44.000,198,11053753,5365,0,1752729283,13156.296637949992,31357.65504846,53324.635584480005 2025-07-17,05:14:45.000,198,11053770,5125,0,1752729284,13156.276429019992,33203.98432545,53324.55173904 2025-07-17,05:14:46.000,198,11053703,5445,0,1752729285,13156.229274849997,30434.395246710003,53324.54475192 2025-07-17,05:14:47.000,198,11053764,4685,0,1752729286,13156.175384369992,30895.937033459995,53324.5028292 2025-07-17,05:14:48.000,198,11053801,5565,0,1752729287,13156.148439129996,24895.202990970007,53324.55173904 2025-07-17,05:14:49.000,198,11053799,5245,0,1752729288,13156.175384369992,31819.13339304,53324.53077768 2025-07-17,05:14:50.000,198,11053767,5525,0,1752729289,13156.175384369992,26741.666201429995,53324.467893600005 2025-07-17,05:14:51.000,198,11053748,4965,0,1752729290,13156.209065919997,31819.182736949995,53324.48885496001 2025-07-17,05:14:52.000,198,11053750,4885,0,1752729291,13156.202329610001,32742.37909653,53324.45391936 2025-07-17,05:14:53.000,198,11053780,4965,0,1752729292,13156.236011159992,29972.9803443,53324.48885496001 2025-07-17,05:14:54.000,198,11053765,5445,0,1752729293,13156.242747470002,30434.56442583,53324.45391936 2025-07-17,05:14:55.000,198,11053760,5285,0,1752729294,13156.188856989997,28588.228099710002,53324.48186784 2025-07-17,05:14:56.000,198,11053793,5405,0,1752729295,13156.087812339996,24895.44266139,53324.467893600005 2025-07-17,05:14:57.000,198,11053733,5525,0,1752729296,13155.993503999991,30434.627867999996,53324.45391936 2025-07-17,05:14:58.000,198,11053767,5485,0,1752729297,13155.89245934999,28588.24219797,53324.467893600005 2025-07-17,05:14:59.000,198,11053768,4885,0,1752729298,13155.79141469999,25357.139529000007,53324.446932240004 2025-07-17,05:15:00.000,198,11053784,5085,0,1752729299,13155.663424809994,27203.602739459995,53324.46090648001 2025-07-17,05:15:01.000,198,11053735,5605,0,1752729300,13155.535434919999,27665.292557940003,53324.49584208 2025-07-17,05:15:02.000,198,11053724,4925,0,1752729301,13155.387236099989,28588.495966650007,53324.42597088 2025-07-17,05:15:03.000,198,11053757,5605,0,1752729302,13155.198619419993,30896.444570820007,53324.45391936 2025-07-17,05:15:04.000,198,11053707,5445,0,1752729303,13155.077365839992,29511.65708058,53324.47488072 2025-07-17,05:15:05.000,198,11053742,4325,0,1752729304,13154.868540229996,25357.301658990007,53324.467893600005 2025-07-17,05:15:06.000,198,11053727,5365,0,1752729305,13154.706868789995,29973.346899059994,53324.446932240004 2025-07-17,05:15:07.000,198,11053709,5325,0,1752729306,13154.49804318,28588.643998379994,53324.418983760006 2025-07-17,05:15:08.000,198,11053726,4805,0,1752729307,13154.37005328999,29050.34086599,53324.39103528001 2025-07-17,05:15:09.000,198,11053773,5365,0,1752729308,13154.127546129988,26280.709492470007,53324.42597088 2025-07-17,05:15:10.000,198,11053768,4685,0,1752729309,13153.891775279997,29973.544274700005,53324.41199664001 2025-07-17,05:15:11.000,198,11053750,4885,0,1752729310,13153.615586569991,24895.943149619998,53324.27225424001 2025-07-17,05:15:12.000,198,11053755,5684,0,1752729311,13153.37981572,29050.312669470004,53324.29321560001 2025-07-17,05:15:13.000,198,11053748,5044,0,1752729312,13153.19119903999,30435.170651010005,53324.25828 2025-07-17,05:15:14.000,198,11053778,4765,0,1752729313,13153.029527599989,28127.26434162,53324.25828 2025-07-17,05:15:15.000,198,11053733,5565,0,1752729314,13152.901537709993,30435.255240569997,53324.16744744 2025-07-17,05:15:16.000,198,11053736,5005,0,1752729315,13152.692712099997,30435.318682740006,53324.10456336001 2025-07-17,05:15:17.000,198,11053797,5445,0,1752729316,13152.510831729996,29512.15756881,53324.04167928 2025-07-17,05:15:18.000,198,11053777,5405,0,1752729317,13152.40305077,33666.55528518,53324.09058912 2025-07-17,05:15:19.000,198,11053802,5044,0,1752729318,13152.27506087999,29050.651027710002,53324.02071792 2025-07-17,05:15:20.000,198,11053759,5325,0,1752729319,13152.106653129995,28589.05284792,53324.02071792 2025-07-17,05:15:21.000,198,11053699,5525,0,1752729320,13151.944981689994,26742.73766919,53323.964820960005 2025-07-17,05:15:22.000,198,11053781,5365,0,1752729321,13151.837200729999,29974.016566410006,53323.86700128001 2025-07-17,05:15:23.000,198,11053749,5405,0,1752729322,13151.756365009998,26742.688325280003,53323.894949760004 2025-07-17,05:15:24.000,198,11053735,5325,0,1752729323,13151.594693569998,27665.941077900003,53323.8041172 2025-07-17,05:15:25.000,198,11053757,5365,0,1752729324,13151.554275709997,29973.946075109998,53323.77616872 2025-07-17,05:15:26.000,198,11053757,5405,0,1752729325,13151.480176299992,32743.49285907,53323.734246 2025-07-17,05:15:27.000,198,11053788,4845,0,1752729326,13151.453231059997,32281.86648276,53323.72027176001 2025-07-17,05:15:28.000,198,11053737,5485,0,1752729327,13151.433022129997,29512.31264967,53323.70629752 2025-07-17,05:15:29.000,198,11053830,5165,0,1752729328,13151.406076890002,32281.894679279998,53323.629439200005 2025-07-17,05:15:30.000,198,11053737,5445,0,1752729329,13151.426285820002,32282.000416230003,53323.58751648 2025-07-17,05:15:31.000,198,11053758,5125,0,1752729330,13151.419549509992,24896.39429394,53323.60847784 2025-07-17,05:15:32.000,198,11053776,4765,0,1752729331,13151.446494750002,31358.825204039997,53323.524632399996 2025-07-17,05:15:33.000,198,11053823,5165,0,1752729332,13151.500385229992,29974.122303359996,53323.51764528 2025-07-17,05:15:34.000,198,11053646,4925,0,1752729333,13151.574484639998,29974.178696400006,53323.53860664 2025-07-17,05:15:35.000,198,11053715,5365,0,1752729334,13151.682265599993,33205.528084920006,53323.510658160005 2025-07-17,05:15:36.000,198,11053806,4965,0,1752729335,13151.736156079998,31359.26929923,53323.45476120001 2025-07-17,05:15:37.000,198,11053743,5405,0,1752729336,13151.736156079998,31821.022559880003,53323.49668392 2025-07-17,05:15:38.000,198,11053751,5605,0,1752729337,13151.837200729999,29513.038710060006,53323.44777408 2025-07-17,05:15:39.000,198,11053789,5285,0,1752729338,13151.884354899994,28128.265318079997,53323.53161952001 2025-07-17,05:15:40.000,198,11053768,5085,0,1752729339,13151.938245379999,32282.754673140007,53323.47572256 2025-07-17,05:15:41.000,198,11053776,5005,0,1752729340,13151.985399549994,27205.104204150004,53323.50367104001 2025-07-17,05:15:42.000,198,11053762,4965,0,1752729341,13152.046026339995,28128.371055030002,53323.46873544 2025-07-17,05:15:43.000,198,11053747,5445,0,1752729342,13152.09318050999,32282.853360959998,53323.510658160005 2025-07-17,05:15:44.000,198,11053753,5485,0,1752729343,13152.147070989995,26282.140465860008,53323.56655512 2025-07-17,05:15:45.000,198,11053827,5645,0,1752729344,13152.20096147,27205.379120219994,53323.54559376 2025-07-17,05:15:46.000,198,11053743,5565,0,1752729345,13152.2211704,30898.312590269998,53323.57354224001 2025-07-17,05:15:47.000,198,11053764,4765,0,1752729346,13152.30200612,35052.73850316,53323.56655512 2025-07-17,05:15:48.000,198,11053775,5525,0,1752729347,13152.30200612,29975.102132429995,53323.60149072001 2025-07-17,05:15:49.000,198,11053709,5205,0,1752729348,13152.349160289996,23050.967305590006,53323.63642632 2025-07-17,05:15:50.000,198,11053752,5285,0,1752729349,13152.40305077,26282.189809770003,53323.65040056001 2025-07-17,05:15:51.000,198,11053735,5405,0,1752729350,13152.436732319991,29513.525100030005,53323.65040056001 2025-07-17,05:15:52.000,198,11053778,5005,0,1752729351,13152.524304350001,33668.077897259995,53323.72027176001 2025-07-17,05:15:53.000,198,11053791,5285,0,1752729352,13152.638821619992,27205.597643250003,53323.79014296001 2025-07-17,05:15:54.000,198,11053770,5085,0,1752729353,13152.685975790002,30436.876540469995,53323.78315584 2025-07-17,05:15:55.000,198,11053719,5485,0,1752729354,13152.827438300003,26744.062905629995,53323.83905280001 2025-07-17,05:15:56.000,198,11053790,5125,0,1752729355,13152.908274019988,31360.171587870005,53323.90193688 2025-07-17,05:15:57.000,198,11053808,4845,0,1752729356,13152.968900809989,29513.814114359993,53323.88097552 2025-07-17,05:15:58.000,198,11053709,5125,0,1752729357,13153.009318669989,28129.104164549994,53323.9438596 2025-07-17,05:15:59.000,198,11053744,5044,0,1752729358,13153.11036331999,30898.791931109998,53323.97180808 2025-07-17,05:16:00.000,198,11053742,5125,0,1752729359,13153.157517489999,29513.983293480007,53324.0486664 2025-07-17,05:16:01.000,198,11053816,5285,0,1752729360,13153.204671659994,32283.656961779998,53324.1185376 2025-07-17,05:16:02.000,198,11053774,4965,0,1752729361,13153.224880589994,27667.548279540002,53324.19539592 2025-07-17,05:16:03.000,198,11053758,5044,0,1752729362,13153.265298449995,27667.597623449998,53324.230331520004 2025-07-17,05:16:04.000,198,11053738,4885,0,1752729363,13153.29224368999,29975.616718920006,53324.22334440001 2025-07-17,05:16:05.000,198,11053719,5565,0,1752729364,13153.31918893,33668.564287229994,53324.23731864 2025-07-17,05:16:06.000,198,11053746,5205,0,1752729365,13153.33266154999,26744.535197339996,53324.3630868 2025-07-17,05:16:07.000,198,11053741,5445,0,1752729366,13153.42023358,31822.235010239994,53324.398022400004 2025-07-17,05:16:08.000,198,11053774,4965,0,1752729367,13153.467387749995,31360.636830450007,53324.48186784 2025-07-17,05:16:09.000,198,11053783,5445,0,1752729368,13153.44044251,29514.187718250003,53324.53776480001 2025-07-17,05:16:10.000,198,11053776,5085,0,1752729369,13153.45391512999,24436.53724926,53324.5727004 2025-07-17,05:16:11.000,198,11053793,5205,0,1752729370,13153.46065144,26283.063901889996,53324.635584480005 2025-07-17,05:16:12.000,198,11053818,4885,0,1752729371,13153.48086037,30437.701288680008,53324.684494320005 2025-07-17,05:16:13.000,198,11053794,4965,0,1752729372,13153.53475084999,30899.369959770003,53324.69148144 2025-07-17,05:16:14.000,198,11053824,5165,0,1752729373,13153.51454191999,29976.208845839996,53324.81026248 2025-07-17,05:16:15.000,198,11053827,5525,0,1752729374,13153.5010693,27668.239094279998,53324.83821096 2025-07-17,05:16:16.000,198,11053809,5285,0,1752729375,13153.49433298999,27206.697307530005,53324.83821096 2025-07-17,05:16:17.000,198,11053796,4925,0,1752729376,13153.467387749995,31822.897628460007,53324.87314656001 2025-07-17,05:16:18.000,198,11053772,5205,0,1752729377,13153.52127823,29514.984269940003,53324.90808216 2025-07-17,05:16:19.000,198,11053800,5044,0,1752729378,13153.575168709991,27668.67614034,53324.93603064 2025-07-17,05:16:20.000,198,11053824,5085,0,1752729379,13153.54148716,29976.850316669996,53325.08276016001 2025-07-17,05:16:21.000,198,11053787,5525,0,1752729380,13153.53475084999,32285.05973865,53325.06179880001 2025-07-17,05:16:22.000,198,11053775,5365,0,1752729381,13153.56169609,23514.496947000007,53325.06179880001 2025-07-17,05:16:23.000,198,11053752,4805,0,1752729382,13153.629059189996,31362.096000360005,53325.138657120006 2025-07-17,05:16:24.000,198,11053751,5405,0,1752729383,13153.689685979996,31362.194688179996,53325.13167000001 2025-07-17,05:16:25.000,198,11053766,4765,0,1752729384,13153.750312769997,31362.335670779998,53325.2015412 2025-07-17,05:16:26.000,198,11053741,5245,0,1752729385,13153.851357419997,31362.420260340004,53325.22250256 2025-07-17,05:16:27.000,198,11053725,5285,0,1752729386,13153.871566349997,27669.677116799998,53325.26442528 2025-07-17,05:16:28.000,198,11053783,5365,0,1752729387,13153.938929449992,25361.735561759997,53325.285386640004 2025-07-17,05:16:29.000,198,11053788,5205,0,1752729388,13154.013028859998,31362.892552050005,53325.36224496 2025-07-17,05:16:30.000,198,11053805,5525,0,1752729389,13154.120809819993,23053.801055849995,53325.37621920001 2025-07-17,05:16:31.000,198,11053768,5005,0,1752729390,13154.194909229998,31363.12517334,53325.32032224 2025-07-17,05:16:32.000,198,11053733,5605,0,1752729391,13154.262272329994,34594.62964272,53325.43910328 2025-07-17,05:16:33.000,198,11053793,5605,0,1752729392,13154.356580669999,27670.360882409994,53325.46705176001 2025-07-17,05:16:34.000,198,11053740,4925,0,1752729393,13154.43741639,28132.128241319995,53325.43910328 2025-07-17,05:16:35.000,198,11053756,5165,0,1752729394,13154.53846104,32748.540036150007,53325.453077520004 2025-07-17,05:16:36.000,198,11053765,5285,0,1752729395,13154.585615209995,31363.74549678,53325.481026 2025-07-17,05:16:37.000,198,11053733,5565,0,1752729396,13154.63950569,27209.220896069994,53325.5508972 2025-07-17,05:16:38.000,198,11053715,5765,0,1752729397,13154.69339616999,27671.002353239994,53325.53692296 2025-07-17,05:16:39.000,198,11053735,5525,0,1752729398,13154.75402295999,27209.425320840004,53325.56487144001 2025-07-17,05:16:40.000,198,11053723,5645,0,1752729399,13154.787704509996,29979.275217389993,53325.60679416 2025-07-17,05:16:41.000,198,11053783,5285,0,1752729400,13154.794440819991,27209.62269648,53325.58583280001 2025-07-17,05:16:42.000,198,11053796,4965,0,1752729401,13154.814649749991,34134.166372859996,53325.55788432 2025-07-17,05:16:43.000,198,11053723,5485,0,1752729402,13154.84159499,23978.350848390008,53325.66269112001 2025-07-17,05:16:44.000,198,11053760,5005,0,1752729403,13154.834858679991,24901.6952397,53325.620768400004 2025-07-17,05:16:45.000,198,11053759,5565,0,1752729404,13154.834858679991,34134.328502849996,53325.60679416 2025-07-17,05:16:46.000,198,11053774,4885,0,1752729405,13154.861803920001,28594.903625820007,53325.690639600005 2025-07-17,05:16:47.000,198,11053759,5765,0,1752729406,13154.855067609991,30441.423229320004,53325.63474264001 2025-07-17,05:16:48.000,198,11053739,5325,0,1752729407,13154.848331299996,31364.732374979998,53325.641729760006 2025-07-17,05:16:49.000,198,11053764,4765,0,1752729408,13154.807913439996,30441.528966269994,53325.58583280001 2025-07-17,05:16:50.000,198,11053732,4885,0,1752729409,13154.82138606,30903.134195189996,53325.71160096001 2025-07-17,05:16:51.000,198,11053789,5565,0,1752729410,13154.794440819991,30903.162391709993,53325.64871688 2025-07-17,05:16:52.000,198,11053714,4765,0,1752729411,13154.794440819991,32288.055618900005,53325.62775552 2025-07-17,05:16:53.000,198,11053743,5405,0,1752729412,13154.76075927,29056.685082990007,53325.64871688 2025-07-17,05:16:54.000,198,11053715,5645,0,1752729413,13154.807913439996,24902.040647069996,53325.58583280001 2025-07-17,05:16:55.000,198,11053778,5325,0,1752729414,13154.848331299996,33211.37886282,53325.62775552 2025-07-17,05:16:56.000,198,11053701,5445,0,1752729415,13154.888749159996,26748.609594480004,53325.620768400004 2025-07-17,05:16:57.000,198,11053558,5085,0,1752729416,13154.855067609991,21670.6560129,53325.57884568 2025-07-17,05:16:58.000,198,11053743,5365,0,1752729417,13154.855067609991,29056.833114719993,53325.481026 2025-07-17,05:16:59.000,198,11053713,5365,0,1752729418,13154.875276539991,29980.128162120003,53325.52993584 2025-07-17,05:17:00.000,198,11053737,5205,0,1752729419,13154.868540229996,27672.03857535,53325.425129040006 2025-07-17,05:17:01.000,198,11053709,5365,0,1752729420,13154.828122369996,33673.237860420006,53325.43910328 2025-07-17,05:17:02.000,198,11053686,4845,0,1752729421,13154.7809682,29518.642768410005,53325.425129040006 2025-07-17,05:17:03.000,198,11053741,5245,0,1752729422,13154.706868789995,28133.798885130003,53325.4111548 2025-07-17,05:17:04.000,198,11053736,5125,0,1752729423,13154.65297830999,29980.346685149998,53325.39019344 2025-07-17,05:17:05.000,198,11053764,4885,0,1752729424,13154.55193365999,28133.721344699996,53325.31333512 2025-07-17,05:17:06.000,198,11053691,5445,0,1752729425,13154.45762532,30903.58533951,53325.29936088001 2025-07-17,05:17:07.000,198,11053703,5525,0,1752729426,13154.376789599999,30442.029454500007,53325.22948968001 2025-07-17,05:17:08.000,198,11053684,5005,0,1752729427,13154.322899119994,28595.495752739997,53325.18057984001 2025-07-17,05:17:09.000,198,11053671,5485,0,1752729428,13154.248799709989,26749.053689670007,53325.12468288 2025-07-17,05:17:10.000,198,11053681,5405,0,1752729429,13154.208381849989,29518.910635349996,53325.01288896001 2025-07-17,05:17:11.000,198,11053782,5085,0,1752729430,13154.127546129988,26749.166475749997,53324.94301776001 2025-07-17,05:17:12.000,198,11053758,4885,0,1752729431,13154.087128269988,35058.56813367001,53324.90808216 2025-07-17,05:17:13.000,198,11053741,5605,0,1752729432,13154.066919340003,25364.350788990007,53324.81026248 2025-07-17,05:17:14.000,198,11053739,5325,0,1752729433,13154.066919340003,32750.492645160004,53324.71942992 2025-07-17,05:17:15.000,198,11053741,5525,0,1752729434,13153.965874690002,31365.620565360005,53324.70545568001 2025-07-17,05:17:16.000,198,11053747,5245,0,1752729435,13153.871566349997,29057.580322499998,53324.64955872 2025-07-17,05:17:17.000,198,11053786,4845,0,1752729436,13153.851357419997,30904.092876869996,53324.5028292 2025-07-17,05:17:18.000,198,11053739,5325,0,1752729437,13153.743576460001,30904.121073389993,53324.43994512001 2025-07-17,05:17:19.000,198,11053754,4885,0,1752729438,13153.676213359991,27211.201701600003,53324.34212544001 2025-07-17,05:17:20.000,198,11053768,4845,0,1752729439,13153.656004429991,27672.813979650004,53324.19539592 2025-07-17,05:17:21.000,198,11053760,4805,0,1752729440,13153.575168709991,23056.46562699,53324.20937016 2025-07-17,05:17:22.000,198,11053745,5245,0,1752729441,13153.52127823,29519.368828799998,53324.10456336001 2025-07-17,05:17:23.000,198,11053713,5445,0,1752729442,13153.447178819995,29981.051598150007,53324.00674368001 2025-07-17,05:17:24.000,198,11053745,5365,0,1752729443,13153.406760959995,26749.638767459997,53323.92289824 2025-07-17,05:17:25.000,198,11053727,5565,0,1752729444,13153.325925239995,31366.085807940006,53323.82507856 2025-07-17,05:17:26.000,198,11053779,5445,0,1752729445,13153.35287047999,30442.966988789995,53323.78315584 2025-07-17,05:17:27.000,198,11053800,4925,0,1752729446,13153.33939786,32289.55708359,53323.692323279996 2025-07-17,05:17:28.000,198,11053721,5565,0,1752729447,13153.305716309995,26288.32255287,53323.580529360006 2025-07-17,05:17:29.000,198,11053772,4925,0,1752729448,13153.265298449995,23518.57134414,53323.50367104001 2025-07-17,05:17:30.000,198,11053751,5445,0,1752729449,13153.27877107,33674.697030330004,53323.48270968001 2025-07-17,05:17:31.000,198,11053752,5085,0,1752729450,13153.285507379995,29520.059643540008,53323.39886424 2025-07-17,05:17:32.000,198,11053789,5325,0,1752729451,13153.29898,29520.13718397,53323.30104456 2025-07-17,05:17:33.000,198,11053779,5365,0,1752729452,13153.35960679,23980.458538260005,53323.27309608 2025-07-17,05:17:34.000,198,11053687,5325,0,1752729453,13153.447178819995,30443.509771800003,53323.21719912001 2025-07-17,05:17:35.000,198,11053767,5645,0,1752729454,13153.52127823,31828.487588549993,53323.07046960001 2025-07-17,05:17:36.000,198,11053704,4925,0,1752729455,13153.568432399996,30443.664852660004,53323.02854688001 2025-07-17,05:17:37.000,198,11053808,4885,0,1752729456,13153.62232288,32290.290193110006,53322.91675296 2025-07-17,05:17:38.000,198,11053795,5445,0,1752729457,13153.676213359991,34598.54190986999,53322.8957916 2025-07-17,05:17:39.000,198,11053759,5205,0,1752729458,13153.736840149992,29520.46144395,53322.853868879996 2025-07-17,05:17:40.000,198,11053803,5565,0,1752729459,13153.824412180002,28597.2016422,53322.742074960006 2025-07-17,05:17:41.000,198,11053779,5445,0,1752729460,13153.945665760002,30443.798786130006,53322.73508784001 2025-07-17,05:17:42.000,198,11053741,5485,0,1752729461,13154.060183029993,32752.064601150007,53322.67919088 2025-07-17,05:17:43.000,198,11053713,5125,0,1752729462,13154.114073509998,30905.587292430006,53322.60233256 2025-07-17,05:17:44.000,198,11053747,5245,0,1752729463,13154.141018749993,28597.441312619994,53322.54643560001 2025-07-17,05:17:45.000,198,11053828,5005,0,1752729464,13154.188172919989,29059.109983710005,53322.49752576001 2025-07-17,05:17:46.000,198,11053743,5445,0,1752729465,13154.221854469994,28597.462460010007,53322.39970608001 2025-07-17,05:17:47.000,198,11053716,4885,0,1752729466,13154.208381849989,32290.614453090006,53322.35778336001 2025-07-17,05:17:48.000,198,11053755,5445,0,1752729467,13154.174700299998,28597.469509140006,53322.29489928 2025-07-17,05:17:49.000,198,11053790,4885,0,1752729468,13154.235327089998,31829.030371560002,53322.218040960004 2025-07-17,05:17:50.000,198,11053762,5085,0,1752729469,13154.262272329994,29520.79275306,53322.14118264001 2025-07-17,05:17:51.000,198,11053609,5485,0,1752729470,13154.255536019999,27212.625625860004,53322.09925992 2025-07-17,05:17:52.000,198,11053771,5044,0,1752729471,13154.275744949999,28597.659835650004,53322.03637584 2025-07-17,05:17:53.000,198,11053790,5125,0,1752729472,13154.309426499989,30905.925650670004,53321.95951752 2025-07-17,05:17:54.000,198,11053741,5325,0,1752729473,13154.309426499989,28597.772621729993,53321.96650464 2025-07-17,05:17:55.000,198,11053791,5325,0,1752729474,13154.356580669999,30905.98204371,53321.81977512 2025-07-17,05:17:56.000,198,11053774,4885,0,1752729475,13154.39026221999,25366.282250610006,53321.76387816 2025-07-17,05:17:57.000,198,11053774,4925,0,1752729476,13154.43068007999,31829.38987719,53321.6730456 2025-07-17,05:17:58.000,198,11053824,4925,0,1752729477,13154.47783425,29982.87027369,53321.65907136001 2025-07-17,05:17:59.000,198,11053785,5405,0,1752729478,13154.49804318,25366.409134949994,53321.568238800006 2025-07-17,05:18:00.000,198,11053813,5365,0,1752729479,13154.59235151999,23981.48066211,53321.547277440004 2025-07-17,05:18:01.000,198,11053731,5285,0,1752729480,13154.59235151999,24904.810955160006,53321.43548352 2025-07-17,05:18:02.000,198,11053790,4805,0,1752729481,13154.666450929995,29521.314388679995,53321.32368960001 2025-07-17,05:18:03.000,198,11053763,5325,0,1752729482,13154.727077719996,25828.11305169,53321.27477976001 2025-07-17,05:18:04.000,198,11053754,4965,0,1752729483,13154.74055034,29521.26504477,53321.19792144 2025-07-17,05:18:05.000,198,11053775,4645,0,1752729484,13154.828122369996,28136.357719320004,53321.10010176 2025-07-17,05:18:06.000,198,11053805,5165,0,1752729485,13154.915694399991,26289.795821039996,53321.05119192 2025-07-17,05:18:07.000,198,11053769,5125,0,1752729486,13154.962848570001,27674.703146490006,53320.95337224 2025-07-17,05:18:08.000,198,11053754,4965,0,1752729487,13155.050420599997,27674.724293880005,53320.96035936 2025-07-17,05:18:09.000,198,11053745,5485,0,1752729488,13155.158201559992,27213.16135974,53320.9044624 2025-07-17,05:18:10.000,198,11053787,5525,0,1752729489,13155.252509899998,27674.865276480006,53320.76472 2025-07-17,05:18:11.000,198,11053771,5365,0,1752729490,13155.313136689998,30444.68697651,53320.74375864 2025-07-17,05:18:12.000,198,11053759,5245,0,1752729491,13155.367027169988,29983.02535455,53320.66690032 2025-07-17,05:18:13.000,198,11053744,4765,0,1752729492,13155.441126579994,30906.27105804,53320.61799048 2025-07-17,05:18:14.000,198,11053773,5405,0,1752729493,13155.582589089994,31829.643645870005,53320.64593896 2025-07-17,05:18:15.000,198,11053758,5125,0,1752729494,13155.60953432999,33214.56506958,53320.58305488001 2025-07-17,05:18:16.000,198,11053762,5085,0,1752729495,13155.69037004999,30444.574190429994,53320.51318368001 2025-07-17,05:18:17.000,198,11053738,5044,0,1752729496,13155.75099683999,32291.093793930006,53320.373441280004 2025-07-17,05:18:18.000,198,11053739,5405,0,1752729497,13155.85204148999,34599.310265039996,53320.373441280004 2025-07-17,05:18:19.000,198,11053742,4885,0,1752729498,13155.885723039995,29059.49768586,53320.324531440005 2025-07-17,05:18:20.000,198,11053757,5485,0,1752729499,13155.926140899996,32752.642629809998,53320.28260872 2025-07-17,05:18:21.000,198,11053757,5405,0,1752729500,13155.946349829996,28136.167392810006,53320.240686 2025-07-17,05:18:22.000,198,11053788,4885,0,1752729501,13156.006976619996,30906.017289359996,53320.26164736 2025-07-17,05:18:23.000,198,11053752,5044,0,1752729502,13156.067603409996,27674.512819979995,53320.16382768 2025-07-17,05:18:24.000,198,11053796,4765,0,1752729503,13156.101284960001,29521.074718260003,53320.09395648 2025-07-17,05:18:25.000,198,11053758,5044,0,1752729504,13156.155175439992,29521.08881652,53320.12889208001 2025-07-17,05:18:26.000,198,11053757,5645,0,1752729505,13156.222538540002,25366.254054089994,53320.05203376001 2025-07-17,05:18:27.000,198,11053771,5205,0,1752729506,13156.283165330002,29521.10996391,53320.07998224001 2025-07-17,05:18:28.000,198,11053804,5005,0,1752729507,13156.350528429997,32291.00215524,53320.00312392001 2025-07-17,05:18:29.000,198,11053735,5245,0,1752729508,13156.390946289997,33214.39589046,53319.96120120001 2025-07-17,05:18:30.000,198,11053778,5044,0,1752729509,13156.438100459993,23981.46656385,53319.96120120001 2025-07-17,05:18:31.000,198,11053787,5365,0,1752729510,13156.485254630003,28136.273129759997,53319.87735576 2025-07-17,05:18:32.000,198,11053780,5044,0,1752729511,13156.512199869998,25366.430282340007,53319.82844592 2025-07-17,05:18:33.000,198,11053790,5005,0,1752729512,13156.539145109993,27213.055622789994,53319.81447168001 2025-07-17,05:18:34.000,198,11053795,5485,0,1752729513,13156.586299279988,29521.300290419997,53319.772548960005 2025-07-17,05:18:35.000,198,11053781,5565,0,1752729514,13156.606508209989,28136.435259749996,53319.7515876 2025-07-17,05:18:36.000,198,11053841,5245,0,1752729515,13156.606508209989,29059.81489671,53319.71665200001 2025-07-17,05:18:37.000,198,11053804,4925,0,1752729516,13156.599771899993,26289.936803639997,53319.68870352 2025-07-17,05:18:38.000,198,11053775,5485,0,1752729517,13156.572826659998,29059.80784758,53319.66774216001 2025-07-17,05:18:39.000,198,11053778,5285,0,1752729518,13156.572826659998,29983.166337150004,53319.67472928001 2025-07-17,05:18:40.000,198,11053768,4965,0,1752729519,13156.572826659998,29521.617501269997,53319.52101264 2025-07-17,05:18:41.000,198,11053788,4925,0,1752729520,13156.619980829993,31368.22874346,53319.555948240006 2025-07-17,05:18:42.000,198,11053759,5684,0,1752729521,13156.613244519998,31368.313333020007,53319.50005128001 2025-07-17,05:18:43.000,198,11053758,5005,0,1752729522,13156.667134999989,32291.64362607,53319.46511568 2025-07-17,05:18:44.000,198,11053785,5485,0,1752729523,13156.667134999989,29521.821926040007,53319.486077040005 2025-07-17,05:18:45.000,198,11053797,5605,0,1752729524,13156.727761789989,30445.201562999995,53319.46511568 2025-07-17,05:18:46.000,198,11053789,5365,0,1752729525,13156.754707029999,29060.329483199996,53319.42319296 2025-07-17,05:18:47.000,198,11053794,5085,0,1752729526,13156.83554275,30445.420086030004,53319.388257360006 2025-07-17,05:18:48.000,198,11053784,4725,0,1752729527,13156.86922429999,24905.642752500004,53319.33934752001 2025-07-17,05:18:49.000,198,11053809,5245,0,1752729528,13156.9365874,26290.69106055,53319.2974248 2025-07-17,05:18:50.000,198,11053781,5165,0,1752729529,13157.01068680999,35062.106796930006,53319.318386160005 2025-07-17,05:18:51.000,198,11053788,4925,0,1752729530,13157.084786219995,31830.609376680004,53319.19261800001 2025-07-17,05:18:52.000,198,11053723,5365,0,1752729531,13157.15214931999,29060.752431,53319.220566480006 2025-07-17,05:18:53.000,198,11053820,5005,0,1752729532,13157.293611829991,30907.377771450003,53319.220566480006 2025-07-17,05:18:54.000,198,11053761,5285,0,1752729533,13157.354238619992,29522.442249479995,53319.19261800001 2025-07-17,05:18:55.000,198,11053784,5005,0,1752729534,13157.428338029997,33215.66473386,53319.12274680001 2025-07-17,05:18:56.000,198,11053806,4965,0,1752729535,13157.421601720001,30445.765493400002,53319.14370816001 2025-07-17,05:18:57.000,198,11053726,4925,0,1752729536,13157.421601720001,29984.026331009998,53319.07383696001 2025-07-17,05:18:58.000,198,11053748,4925,0,1752729537,13157.360974930001,24905.783735100005,53319.03890136 2025-07-17,05:18:59.000,198,11053788,4885,0,1752729538,13157.387920169997,27675.647729909993,53318.983004400005 2025-07-17,05:19:00.000,198,11053842,5044,0,1752729539,13157.340766000001,30445.525822979995,53319.00396576001 2025-07-17,05:19:01.000,198,11053738,4925,0,1752729540,13157.307084449996,23982.326557709996,53318.95505592001 2025-07-17,05:19:02.000,198,11053752,5085,0,1752729541,13157.266666589996,30445.405987770006,53318.92710744001 2025-07-17,05:19:03.000,198,11053770,5205,0,1752729542,13157.19256717999,29983.68092364,53318.85024912 2025-07-17,05:19:04.000,198,11053772,5285,0,1752729543,13157.125204079995,30445.215661259994,53318.73845520001 2025-07-17,05:19:05.000,198,11053761,5605,0,1752729544,13157.09152252999,27675.168389069993,53318.696532480004 2025-07-17,05:19:06.000,198,11053731,5605,0,1752729545,13157.044368359995,35984.675783939994,53318.58473856 2025-07-17,05:19:07.000,198,11053821,5485,0,1752729546,13156.97700526,30444.83500824,53318.57076432001 2025-07-17,05:19:08.000,198,11053762,5165,0,1752729547,13156.88943322999,24904.994232540004,53318.4589704 2025-07-17,05:19:09.000,198,11053773,5325,0,1752729548,13156.83554275,31829.70003891,53318.431021920005 2025-07-17,05:19:10.000,198,11053749,5405,0,1752729549,13156.78838857999,29059.709159759994,53318.333202240006 2025-07-17,05:19:11.000,198,11053724,4965,0,1752729550,13156.721025479994,30444.482551740002,53318.25634392001 2025-07-17,05:19:12.000,198,11053761,5205,0,1752729551,13156.626717139989,31367.671862190007,53318.13057576 2025-07-17,05:19:13.000,198,11053783,5365,0,1752729552,13156.572826659998,30905.95384719,53318.0746788 2025-07-17,05:19:14.000,198,11053809,5325,0,1752729553,13156.532408799998,32752.3113207,53317.98384624 2025-07-17,05:19:15.000,198,11053763,5405,0,1752729554,13156.458309389993,29059.074738059993,53317.92096216001 2025-07-17,05:19:16.000,198,11053718,5165,0,1752729555,13156.397682599993,29982.334539810006,53317.77423264 2025-07-17,05:19:17.000,198,11053738,5205,0,1752729556,13156.350528429997,29982.25699938,53317.58558040001 2025-07-17,05:19:18.000,198,11053721,5285,0,1752729557,13156.283165330002,29982.214704600003,53317.58558040001 2025-07-17,05:19:19.000,198,11053718,5085,0,1752729558,13156.242747470002,28135.58231502,53317.4807736 2025-07-17,05:19:20.000,198,11053757,5565,0,1752729559,13156.236011159992,32290.240849199996,53317.38295392 2025-07-17,05:19:21.000,198,11053727,5245,0,1752729560,13156.242747470002,30443.657803530004,53317.2362244 2025-07-17,05:19:22.000,198,11053669,5405,0,1752729561,13156.202329610001,31366.910556150004,53317.15237896001 2025-07-17,05:19:23.000,198,11053680,5285,0,1752729562,13156.188856989997,30905.277130710005,53317.07552064 2025-07-17,05:19:24.000,198,11053765,5485,0,1752729563,13156.141702820001,33213.373766610006,53316.96372672001 2025-07-17,05:19:25.000,198,11053727,5605,0,1752729564,13156.04065817,31828.473490289995,53316.83795856 2025-07-17,05:19:26.000,198,11053659,5445,0,1752729565,13156.047394479996,29981.75651115,53316.7121904 2025-07-17,05:19:27.000,198,11053699,5325,0,1752729566,13155.95308613999,35059.76648577,53316.6423192 2025-07-17,05:19:28.000,198,11053753,5285,0,1752729567,13155.926140899996,30904.952870730005,53316.516551040004 2025-07-17,05:19:29.000,198,11053691,5365,0,1752729568,13155.87225041999,26750.160403079994,53316.43969272001 2025-07-17,05:19:30.000,198,11053715,5325,0,1752729569,13155.764469459995,29520.017348759997,53316.3278988 2025-07-17,05:19:31.000,198,11053751,5605,0,1752729570,13155.724051599995,29981.559135510004,53316.19514352001 2025-07-17,05:19:32.000,198,11053799,5365,0,1752729571,13155.60953432999,28134.94084419,53316.10431096001 2025-07-17,05:19:33.000,198,11053788,5285,0,1752729572,13155.521962299994,25826.653881780003,53315.99251704 2025-07-17,05:19:34.000,198,11053759,5485,0,1752729573,13155.414181339998,34597.731259919994,53315.90168448 2025-07-17,05:19:35.000,198,11053756,4845,0,1752729574,13155.326609309988,32289.472494030008,53315.81085192001 2025-07-17,05:19:36.000,198,11053784,5005,0,1752729575,13155.239037279993,29519.538007919997,53315.65713528 2025-07-17,05:19:37.000,198,11053779,5365,0,1752729576,13155.144728940002,23056.61365872,53315.510405760004 2025-07-17,05:19:38.000,198,11053766,5125,0,1752729577,13155.090838459997,23979.824116560005,53315.38463760001 2025-07-17,05:19:39.000,198,11053747,5445,0,1752729578,13154.942639640001,28596.08083053,53315.30079216 2025-07-17,05:19:40.000,198,11053737,5325,0,1752729579,13154.868540229996,32289.07774275,53315.175024000004 2025-07-17,05:19:41.000,198,11053803,5285,0,1752729580,13154.80117713,35982.116949749994,53315.02130736001 2025-07-17,05:19:42.000,198,11053754,5085,0,1752729581,13154.727077719996,30904.0294347,53315.00034600001 2025-07-17,05:19:43.000,198,11053764,5005,0,1752729582,13154.626033069995,26749.258114440003,53314.81868088 2025-07-17,05:19:44.000,198,11053750,5085,0,1752729583,13154.53172472999,29980.579306440006,53314.71387408001 2025-07-17,05:19:45.000,198,11053629,5605,0,1752729584,13154.49130686999,28134.0033099,53314.59509304001 2025-07-17,05:19:46.000,198,11053755,5125,0,1752729585,13154.39026221999,33673.53392387999,53314.49727336001 2025-07-17,05:19:47.000,198,11053749,5525,0,1752729586,13154.336371739999,30442.015356239994,53314.39246656 2025-07-17,05:19:48.000,198,11053728,5044,0,1752729587,13154.201645539993,25364.019479880008,53314.24573704 2025-07-17,05:19:49.000,198,11053727,5365,0,1752729588,13154.147755059988,29980.30439037,53314.08503328 2025-07-17,05:19:50.000,198,11053716,5005,0,1752729589,13154.080391959993,34134.969973679996,53313.903368160005 2025-07-17,05:19:51.000,198,11053758,5005,0,1752729590,13154.006292550002,27672.094968389996,53313.84747120001 2025-07-17,05:19:52.000,198,11053746,5044,0,1752729591,13153.952402069997,27672.04562448,53313.74965152 2025-07-17,05:19:53.000,198,11053738,4885,0,1752729592,13153.932193139997,29056.952949929997,53313.637857600006 2025-07-17,05:19:54.000,198,11053760,5205,0,1752729593,13153.911984209997,30903.500749950006,53313.43523112 2025-07-17,05:19:55.000,198,11053787,5525,0,1752729594,13153.925456830002,30441.825029729996,53313.36535992 2025-07-17,05:19:56.000,198,11053707,5645,0,1752729595,13153.959138379993,29518.600473629995,53313.2885016 2025-07-17,05:19:57.000,198,11053767,5525,0,1752729596,13153.959138379993,29980.30439037,53313.12081072 2025-07-17,05:19:58.000,198,11053734,4725,0,1752729597,13153.952402069997,24902.350808789997,53313.0439524 2025-07-17,05:19:59.000,198,11053777,5645,0,1752729598,13153.938929449992,30903.599437769997,53312.90421 2025-07-17,05:20:00.000,198,11053758,5125,0,1752729599,13153.999556239993,29518.783751010007,53312.84132592001 2025-07-17,05:20:01.000,198,11053782,4965,0,1752729600,13153.959138379993,29518.818996660004,53312.729532000005 2025-07-17,05:20:02.000,198,11053741,5485,0,1752729601,13154.033237789998,32750.281171259994,53312.64568656 2025-07-17,05:20:03.000,198,11053797,5485,0,1752729602,13154.073655649998,27672.38398272,53312.575815359996 2025-07-17,05:20:04.000,198,11053736,5005,0,1752729603,13154.107337199988,26287.483706400002,53312.47799568 2025-07-17,05:20:05.000,198,11053761,5565,0,1752729604,13154.127546129988,29518.959979260006,53312.394150240005 2025-07-17,05:20:06.000,198,11053786,4845,0,1752729605,13154.141018749993,31365.535975799998,53312.31729192001 2025-07-17,05:20:07.000,198,11053745,5605,0,1752729606,13154.161227679993,27672.468572280006,53312.28934344001 2025-07-17,05:20:08.000,198,11053741,5285,0,1752729607,13154.221854469994,27210.92678553,53312.18453664 2025-07-17,05:20:09.000,198,11053818,5085,0,1752729608,13154.282481259994,26749.349753129994,53312.107678320004 2025-07-17,05:20:10.000,198,11053764,4925,0,1752729609,13154.32963542999,31365.719253179996,53312.11466544 2025-07-17,05:20:11.000,198,11053796,5085,0,1752729610,13154.383525909994,33673.90752777,53312.058768480005 2025-07-17,05:20:12.000,198,11053775,5365,0,1752729611,13154.423943769994,29519.241944459995,53311.98889728 2025-07-17,05:20:13.000,198,11053754,4765,0,1752729612,13154.55193365999,25364.484722459994,53311.891077600005 2025-07-17,05:20:14.000,198,11053750,5285,0,1752729613,13154.646241999995,29519.270140980007,53311.87011624 2025-07-17,05:20:15.000,198,11053735,5605,0,1752729614,13154.814649749991,29519.270140980007,53311.82819352 2025-07-17,05:20:16.000,198,11053786,5005,0,1752729615,13154.895485469991,30904.21976121,53311.78627080001 2025-07-17,05:20:17.000,198,11053766,5165,0,1752729616,13154.989793809997,28134.426257700004,53311.7513352 2025-07-17,05:20:18.000,198,11053805,5485,0,1752729617,13155.090838459997,26749.568276160004,53311.71639960001 2025-07-17,05:20:19.000,198,11053771,5605,0,1752729618,13155.185146800002,26749.659914849995,53311.69543824001 2025-07-17,05:20:20.000,198,11053734,4885,0,1752729619,13155.319872999993,33212.584264050005,53311.66050264 2025-07-17,05:20:21.000,198,11053797,5765,0,1752729620,13155.380499789993,31366.050562289995,53311.70242536 2025-07-17,05:20:22.000,198,11053781,5365,0,1752729621,13155.488280749989,30904.395989459998,53311.6115928 2025-07-17,05:20:23.000,198,11053747,5405,0,1752729622,13155.58932539999,30442.74141663,53311.674476880005 2025-07-17,05:20:24.000,198,11053820,4765,0,1752729623,13155.663424809994,27672.891520079997,53311.56268296 2025-07-17,05:20:25.000,198,11053772,5085,0,1752729624,13155.724051599995,32750.86624905,53311.674476880005 2025-07-17,05:20:26.000,198,11053745,5565,0,1752729625,13155.83183255999,25364.703245490004,53311.61857992001 2025-07-17,05:20:27.000,198,11053817,5245,0,1752729626,13155.93287720999,32750.901494699996,53311.555695840005 2025-07-17,05:20:28.000,198,11053757,5445,0,1752729627,13156.074339719991,27672.926765729993,53311.56268296 2025-07-17,05:20:29.000,198,11053776,4925,0,1752729628,13156.202329610001,29519.474565750003,53311.53473448 2025-07-17,05:20:30.000,198,11053751,5605,0,1752729629,13156.343792120002,32750.915592959995,53311.57665720001 2025-07-17,05:20:31.000,198,11053753,5445,0,1752729630,13156.485254630003,26287.98419463,53311.52076024 2025-07-17,05:20:32.000,198,11053745,5645,0,1752729631,13156.653662379998,31827.634643819998,53311.47883752001 2025-07-17,05:20:33.000,198,11053781,5325,0,1752729632,13156.82880643999,30442.713220110003,53311.604605680004 2025-07-17,05:20:34.000,198,11053759,5445,0,1752729633,13156.99721419,26287.963047240002,53311.57665720001 2025-07-17,05:20:35.000,198,11053738,5005,0,1752729634,13157.17909456,23979.746576129997,53311.63954128 2025-07-17,05:20:36.000,198,11053750,4765,0,1752729635,13157.347502309996,32750.86624905,53311.59063144 2025-07-17,05:20:37.000,198,11053762,5044,0,1752729636,13157.536118989992,29519.397025319995,53311.674476880005 2025-07-17,05:20:38.000,198,11053764,4965,0,1752729637,13157.697790429993,25826.259130499995,53311.61857992001 2025-07-17,05:20:39.000,198,11053703,5245,0,1752729638,13157.872934489998,27672.771684870007,53311.723386720005 2025-07-17,05:20:40.000,198,11053781,5525,0,1752729639,13158.05481486,28596.031486620006,53311.80024504 2025-07-17,05:20:41.000,198,11053730,4845,0,1752729640,13158.20974998999,26287.81501551,53311.8212064 2025-07-17,05:20:42.000,198,11053767,5365,0,1752729641,13158.47920239,29519.263091850007,53311.89806472 2025-07-17,05:20:43.000,198,11053780,5044,0,1752729642,13158.627401209997,35520.51172083001,53311.91902608 2025-07-17,05:20:44.000,198,11053745,5605,0,1752729643,13158.816017889993,25826.1886392,53311.96793592 2025-07-17,05:20:45.000,198,11053745,5485,0,1752729644,13158.970953019998,35058.913541040005,53312.01684576 2025-07-17,05:20:46.000,198,11053805,5365,0,1752729645,13159.031579809998,32750.760512099994,53312.07972984001 2025-07-17,05:20:47.000,198,11053727,5325,0,1752729646,13159.152833389999,27672.778734000007,53312.14960104001 2025-07-17,05:20:48.000,198,11053740,5205,0,1752729647,13159.25387804,32750.788708620006,53312.17056240001 2025-07-17,05:20:49.000,198,11053706,5005,0,1752729648,13159.41554948,26287.97009637,53312.21947224001 2025-07-17,05:20:50.000,198,11053760,4965,0,1752729649,13159.503121509995,31366.064660549993,53312.35222752 2025-07-17,05:20:51.000,198,11053772,5044,0,1752729650,13159.604166159996,27672.933814860007,53312.36620176001 2025-07-17,05:20:52.000,198,11053754,5044,0,1752729651,13159.685001879996,25826.35781832,53312.49196992 2025-07-17,05:20:53.000,198,11053711,5525,0,1752729652,13159.738892360001,23979.85936221,53312.408124479996 2025-07-17,05:20:54.000,198,11053778,5005,0,1752729653,13159.792782839992,32289.310364039993,53312.56882824 2025-07-17,05:20:55.000,198,11053707,5565,0,1752729654,13159.887091179997,33212.63360796,53312.62472520001 2025-07-17,05:20:56.000,198,11053695,5445,0,1752729655,13159.988135829997,33674.34457383001,53312.680622160005 2025-07-17,05:20:57.000,198,11053734,4885,0,1752729656,13160.109389409998,26288.13222636,53312.73651912 2025-07-17,05:20:58.000,198,11053699,5405,0,1752729657,13160.244115609989,30442.91059575,53312.75049336001 2025-07-17,05:20:59.000,198,11053709,5245,0,1752729658,13160.345160259989,29981.241924660004,53312.86228728 2025-07-17,05:21:00.000,198,11053700,4845,0,1752729659,13160.46641383999,32289.416100989998,53312.89023576001 2025-07-17,05:21:01.000,198,11053785,5405,0,1752729660,13160.560722179995,32289.38085534,53312.967094080006 2025-07-17,05:21:02.000,198,11053754,4885,0,1752729661,13160.72912992999,31366.064660549993,53313.00202968 2025-07-17,05:21:03.000,198,11053724,4885,0,1752729662,13160.91774661,32289.352658820004,53313.00202968 2025-07-17,05:21:04.000,198,11053750,4965,0,1752729663,13161.106363289997,25826.435358749994,53313.08587512001 2025-07-17,05:21:05.000,198,11053753,5525,0,1752729664,13161.268034729997,31365.98712012,53313.20465616001 2025-07-17,05:21:06.000,198,11053780,4965,0,1752729665,13161.470124029998,29981.157335099997,53313.281514480004 2025-07-17,05:21:07.000,198,11053804,4965,0,1752729666,13161.631795469999,31365.99416925,53313.330424320004 2025-07-17,05:21:08.000,198,11053759,5605,0,1752729667,13161.79346691,31827.683987729994,53313.38632128 2025-07-17,05:21:09.000,198,11053760,4885,0,1752729668,13161.93492942,30442.74846576,53313.49112808001 2025-07-17,05:21:10.000,198,11053762,5085,0,1752729669,13162.123546099996,24903.154409609997,53313.5330508 2025-07-17,05:21:11.000,198,11053734,5285,0,1752729670,13162.251535989992,25364.689147230005,53313.567986400005 2025-07-17,05:21:12.000,198,11053746,5044,0,1752729671,13162.419943740002,32289.268069259997,53313.69375456 2025-07-17,05:21:13.000,198,11053735,5445,0,1752729672,13162.547933629998,32289.261020129998,53313.76362576 2025-07-17,05:21:14.000,198,11053810,5005,0,1752729673,13162.642241969988,26288.047636799995,53313.854458320006 2025-07-17,05:21:15.000,198,11053754,5245,0,1752729674,13162.783704479989,23979.85936221,53313.99420072001 2025-07-17,05:21:16.000,198,11053724,4965,0,1752729675,13162.830858649999,32289.338560560005,53314.05009768 2025-07-17,05:21:17.000,198,11053773,5605,0,1752729676,13162.91169437,29519.460467490004,53314.09202040001 2025-07-17,05:21:18.000,198,11053830,4885,0,1752729677,13162.979057469995,29981.10799119,53314.16189160001 2025-07-17,05:21:19.000,198,11053780,5044,0,1752729678,13163.04642056999,29057.841140310004,53314.2666984 2025-07-17,05:21:20.000,198,11053755,5605,0,1752729679,13163.08683842999,32289.275118389996,53314.32958248001 2025-07-17,05:21:21.000,198,11053789,5405,0,1752729680,13163.15420153,24441.556229819995,53314.46932488001 2025-07-17,05:21:22.000,198,11053784,4845,0,1752729681,13163.21482832,29057.855238570002,53314.59509304001 2025-07-17,05:21:23.000,198,11053807,5245,0,1752729682,13163.26871879999,27211.279242029996,53314.623041520004 2025-07-17,05:21:24.000,198,11053795,5245,0,1752729683,13163.349554519991,31366.029414899996,53314.68592560001 2025-07-17,05:21:25.000,198,11053740,4885,0,1752729684,13163.416917620001,29519.446369230005,53314.78374528001 2025-07-17,05:21:26.000,198,11053772,4565,0,1752729685,13163.497753340002,30442.677974460006,53314.84662936 2025-07-17,05:21:27.000,198,11053799,5565,0,1752729686,13163.497753340002,31827.528906870008,53314.8955392 2025-07-17,05:21:28.000,198,11053794,5285,0,1752729687,13163.592061679992,28596.017388360007,53314.97239752001 2025-07-17,05:21:29.000,198,11053801,5525,0,1752729688,13163.619006920002,29519.16440403,53315.007333120004 2025-07-17,05:21:30.000,198,11053757,5245,0,1752729689,13163.686370019997,26749.30745835,53315.07021720001 2025-07-17,05:21:31.000,198,11053787,5285,0,1752729690,13163.746996809998,30903.909599489998,53315.14008840001 2025-07-17,05:21:32.000,198,11053743,5605,0,1752729691,13163.800887289988,30903.853206450003,53315.22393384 2025-07-17,05:21:33.000,198,11053773,5485,0,1752729692,13163.834568839993,27210.644820329995,53315.26585656001 2025-07-17,05:21:34.000,198,11053780,4645,0,1752729693,13163.942349799989,32750.126090399994,53315.363676240006 2025-07-17,05:21:35.000,198,11053813,5725,0,1752729694,13164.016449209994,34134.92062977,53315.349702 2025-07-17,05:21:36.000,198,11053813,5565,0,1752729695,13164.023185519989,28133.615607750005,53315.42656032 2025-07-17,05:21:37.000,198,11053814,4885,0,1752729696,13164.10402123999,29518.424245379996,53315.482457280006 2025-07-17,05:21:38.000,198,11053800,4965,0,1752729697,13164.19159327,29518.325557560005,53315.60123832001 2025-07-17,05:21:39.000,198,11053824,4965,0,1752729698,13164.18485695999,29056.572296910002,53315.650148160006 2025-07-17,05:21:40.000,198,11053779,5405,0,1752729699,13164.26569267999,32749.526914350005,53315.7339936 2025-07-17,05:21:41.000,198,11053753,5445,0,1752729700,13164.29263792,30902.90862303,53315.65713528 2025-07-17,05:21:42.000,198,11053727,5325,0,1752729701,13164.33305578,28594.67100453,53315.74098072001 2025-07-17,05:21:43.000,198,11053764,4885,0,1752729702,13164.360001019995,29979.458494770006,53315.76892920001 2025-07-17,05:21:44.000,198,11053709,5445,0,1752729703,13164.33305578,34595.630619179996,53315.76194208 2025-07-17,05:21:45.000,198,11053755,5525,0,1752729704,13164.339792089995,27671.023500630006,53315.8038648 2025-07-17,05:21:46.000,198,11053691,5325,0,1752729705,13164.299374229995,28594.198712819998,53315.845787520004 2025-07-17,05:21:47.000,198,11053776,5005,0,1752729706,13164.279165299995,23977.723475820007,53315.8038648 2025-07-17,05:21:48.000,198,11053754,5205,0,1752729707,13164.238747439995,25824.10914585,53315.83181328 2025-07-17,05:21:49.000,198,11053704,4965,0,1752729708,13164.238747439995,29055.275256990004,53315.85277464 2025-07-17,05:21:50.000,198,11053741,5605,0,1752729709,13164.22527481999,29978.450469179996,53315.845787520004 2025-07-17,05:21:51.000,198,11053704,4885,0,1752729710,13164.157911719994,29978.351781360005,53315.8038648 2025-07-17,05:21:52.000,198,11053725,5405,0,1752729711,13164.13096648,26285.213886540005,53315.845787520004 2025-07-17,05:21:53.000,198,11053721,5325,0,1752729712,13164.10402123999,33209.482646849996,53315.845787520004 2025-07-17,05:21:54.000,198,11053774,5005,0,1752729713,13164.08381230999,27208.36090221,53315.88072312 2025-07-17,05:21:55.000,198,11053710,5085,0,1752729714,13164.036658139994,32286.103009889994,53315.83880040001 2025-07-17,05:21:56.000,198,11053694,5044,0,1752729715,13163.996240279994,27669.895639830007,53315.89469736 2025-07-17,05:21:57.000,198,11053736,5044,0,1752729716,13163.962558729989,23976.856432829998,53315.83181328 2025-07-17,05:21:58.000,198,11053834,4925,0,1752729717,13163.969295039999,31824.279257939997,53315.81085192001 2025-07-17,05:21:59.000,198,11053764,4845,0,1752729718,13163.942349799989,26284.833233519996,53315.76194208 2025-07-17,05:22:00.000,198,11053811,5325,0,1752729719,13163.949086109998,33670.643780579994,53315.796877680004 2025-07-17,05:22:01.000,198,11053806,4845,0,1752729720,13163.908668249998,29054.457557910006,53315.82482616 2025-07-17,05:22:02.000,198,11053803,5365,0,1752729721,13163.901931939989,32285.764651649995,53315.75495496 2025-07-17,05:22:03.000,198,11053841,5605,0,1752729722,13163.908668249998,30900.84322794,53315.747967840005 2025-07-17,05:22:04.000,198,11053819,5565,0,1752729723,13163.868250389998,30900.815031420003,53315.70604512 2025-07-17,05:22:05.000,198,11053783,5525,0,1752729724,13163.881723009988,33208.8129795,53315.65713528 2025-07-17,05:22:06.000,198,11053758,5165,0,1752729725,13163.868250389998,32285.56022688,53315.7339936 2025-07-17,05:22:07.000,198,11053775,5365,0,1752729726,13163.888459319998,33208.71429168001,53315.64316104001 2025-07-17,05:22:08.000,198,11053804,5125,0,1752729727,13163.908668249998,30438.92078817,53315.63617392 2025-07-17,05:22:09.000,198,11053773,5485,0,1752729728,13163.942349799989,29054.013462720002,53315.650148160006 2025-07-17,05:22:10.000,198,11053740,5044,0,1752729729,13163.908668249998,28592.316595109995,53315.60822544 2025-07-17,05:22:11.000,198,11053814,5165,0,1752729730,13163.908668249998,29515.49885643,53315.60822544 2025-07-17,05:22:12.000,198,11053818,4685,0,1752729731,13163.901931939989,30438.659970359993,53315.5942512 2025-07-17,05:22:13.000,198,11053750,5085,0,1752729732,13163.922140869989,23514.355964400005,53315.580276960005 2025-07-17,05:22:14.000,198,11053739,5645,0,1752729733,13163.881723009988,30900.096020159996,53315.5942512 2025-07-17,05:22:15.000,198,11053782,5165,0,1752729734,13163.861514079988,32284.798920839996,53315.51739288 2025-07-17,05:22:16.000,198,11053767,5645,0,1752729735,13163.848041459998,29515.061810369996,53315.52438000001 2025-07-17,05:22:17.000,198,11053797,5405,0,1752729736,13163.881723009988,29514.956073420006,53315.50341864001 2025-07-17,05:22:18.000,198,11053773,5684,0,1752729737,13163.848041459998,24898.755752490004,53315.510405760004 2025-07-17,05:22:19.000,198,11053773,5485,0,1752729738,13163.834568839993,28591.548239940006,53315.51739288 2025-07-17,05:22:20.000,198,11053760,5125,0,1752729739,13163.848041459998,33207.53003784,53315.53835424 2025-07-17,05:22:21.000,198,11053821,5405,0,1752729740,13163.848041459998,27206.499931889994,53315.52438000001 2025-07-17,05:22:22.000,198,11053730,4965,0,1752729741,13163.807623599998,33668.90264547001,53315.510405760004 2025-07-17,05:22:23.000,198,11053772,5165,0,1752729742,13163.827832529998,27667.837293870005,53315.531367120006 2025-07-17,05:22:24.000,198,11053770,5125,0,1752729743,13163.794150979993,27667.696311270003,53315.4894444 2025-07-17,05:22:25.000,198,11053742,5085,0,1752729744,13163.800887289988,31360.488798720005,53315.50341864001 2025-07-17,05:22:26.000,198,11053746,4845,0,1752729745,13163.787414669998,23051.49599034,53315.42656032 2025-07-17,05:22:27.000,198,11053765,5445,0,1752729746,13163.760469430003,29975.468687190005,53315.482457280006 2025-07-17,05:22:28.000,198,11053802,5165,0,1752729747,13163.686370019997,29513.75772132,53315.45450880001 2025-07-17,05:22:29.000,198,11053789,5285,0,1752729748,13163.652688469992,30898.404228960004,53315.47547016001 2025-07-17,05:22:30.000,198,11053802,4885,0,1752729749,13163.598797990002,29051.877576330007,53315.482457280006 2025-07-17,05:22:31.000,198,11053743,5765,0,1752729750,13163.484280719997,25820.464745639998,53315.461495920004 2025-07-17,05:22:32.000,198,11053798,4965,0,1752729751,13163.464071789997,32282.754673140007,53315.412586080005 2025-07-17,05:22:33.000,198,11053841,5485,0,1752729752,13163.349554519991,30897.692266829996,53315.412586080005 2025-07-17,05:22:34.000,198,11053794,4885,0,1752729753,13163.329345589991,33667.18970688,53315.45450880001 2025-07-17,05:22:35.000,198,11053760,5205,0,1752729754,13163.201355699995,25358.203947629998,53315.38463760001 2025-07-17,05:22:36.000,198,11053790,5085,0,1752729755,13163.120519979995,29512.383140970007,53315.37066336 2025-07-17,05:22:37.000,198,11053800,5085,0,1752729756,13163.01273902,30435.445567079994,53315.32874064 2025-07-17,05:22:38.000,198,11053790,5044,0,1752729757,13162.94537591999,35051.27933325,53315.25886944 2025-07-17,05:22:39.000,198,11053802,5085,0,1752729758,13162.830858649999,30435.114257969995,53315.314766400006 2025-07-17,05:22:40.000,198,11053798,5205,0,1752729759,13162.750022929999,28126.94713077,53315.27284368 2025-07-17,05:22:41.000,198,11053745,5565,0,1752729760,13162.655714589993,28588.453671869996,53315.16104976 2025-07-17,05:22:42.000,198,11053821,5485,0,1752729761,13162.574878869993,29973.057884730006,53315.147075520006 2025-07-17,05:22:43.000,198,11053797,5325,0,1752729762,13162.500779460002,26280.166709459998,53315.13310128 2025-07-17,05:22:44.000,198,11053815,5485,0,1752729763,13162.473834219993,24433.66825335,53315.126114160004 2025-07-17,05:22:45.000,198,11053781,5485,0,1752729764,13162.352580639992,26279.891793389994,53315.04226872 2025-07-17,05:22:46.000,198,11053754,5005,0,1752729765,13162.345844329997,27202.92602298,53314.97239752001 2025-07-17,05:22:47.000,198,11053800,5085,0,1752729766,13162.318899090002,23510.063044230003,53314.93746192 2025-07-17,05:22:48.000,198,11053780,5205,0,1752729767,13162.258272300001,35972.833245539994,53314.92348768 2025-07-17,05:22:49.000,198,11053797,5485,0,1752729768,13162.305426469997,29510.430531959995,53314.91650056 2025-07-17,05:22:50.000,198,11053789,5605,0,1752729769,13162.238063370001,28125.565501289995,53314.77675816 2025-07-17,05:22:51.000,198,11053778,5044,0,1752729770,13162.231327059992,32741.349923550006,53314.741822560005 2025-07-17,05:22:52.000,198,11053806,4965,0,1752729771,13162.211118129992,24894.30070233,53314.7208612 2025-07-17,05:22:53.000,198,11053816,5085,0,1752729772,13162.217854440001,34587.517070550006,53314.70688696 2025-07-17,05:22:54.000,198,11053802,5005,0,1752729773,13162.143755029996,32741.018614440007,53314.70688696 2025-07-17,05:22:55.000,198,11053742,4845,0,1752729774,13162.103337169996,29048.212028730006,53314.623041520004 2025-07-17,05:22:56.000,198,11053750,4885,0,1752729775,13162.069655619991,29509.669225920006,53314.644002880006 2025-07-17,05:22:57.000,198,11053747,5765,0,1752729776,13162.02923775999,34125.376107749995,53314.58810592 2025-07-17,05:22:58.000,198,11053775,5445,0,1752729777,13161.941665729995,26739.8263785,53314.54618320001 2025-07-17,05:22:59.000,198,11053783,5605,0,1752729778,13161.89451156,27662.895853740003,53314.53919608 2025-07-17,05:23:00.000,198,11053800,5005,0,1752729779,13161.881038939995,32740.222062750006,53314.525221840006 2025-07-17,05:23:01.000,198,11053723,5325,0,1752729780,13161.840621079995,31816.919966219997,53314.46233776 2025-07-17,05:23:02.000,198,11053748,4765,0,1752729781,13161.76652166999,26277.847545690005,53314.41342792 2025-07-17,05:23:03.000,198,11053747,5565,0,1752729782,13161.699158569994,30431.970345990005,53314.357530960006 2025-07-17,05:23:04.000,198,11053734,5005,0,1752729783,13161.631795469999,29970.266429249998,53314.34355672 2025-07-17,05:23:05.000,198,11053723,5405,0,1752729784,13161.611586539999,29046.98548011,53314.336569600004 2025-07-17,05:23:06.000,198,11053722,4965,0,1752729785,13161.544223439989,31816.334888430007,53314.287659760004 2025-07-17,05:23:07.000,198,11053697,5325,0,1752729786,13161.510541889998,32277.806183880006,53314.25272416 2025-07-17,05:23:08.000,198,11053744,5085,0,1752729787,13161.463387719989,27200.36013966,53314.21080144001 2025-07-17,05:23:09.000,198,11053717,5525,0,1752729788,13161.348870449998,26738.663272050006,53314.20381432 2025-07-17,05:23:10.000,198,11053749,5565,0,1752729789,13161.247825799997,23045.969472419994,53314.15490448 2025-07-17,05:23:11.000,198,11053746,4765,0,1752729790,13161.173726389992,27200.04292881,53314.09202040001 2025-07-17,05:23:12.000,198,11053698,4925,0,1752729791,13161.113099599992,27199.937191859994,53314.001187840004 2025-07-17,05:23:13.000,198,11053747,5365,0,1752729792,13160.985109709996,25815.100357710005,53313.98022648 2025-07-17,05:23:14.000,198,11053747,5365,0,1752729793,13160.85711982,29969.13151932,53313.88939392 2025-07-17,05:23:15.000,198,11053692,5405,0,1752729794,13160.72912992999,33661.522206359994,53313.84747120001 2025-07-17,05:23:16.000,198,11053707,5684,0,1752729795,13160.68871206999,30430.44068478,53313.79856136001 2025-07-17,05:23:17.000,198,11053746,5125,0,1752729796,13160.61461266,32738.191913310002,53313.72170304 2025-07-17,05:23:18.000,198,11053703,5605,0,1752729797,13160.560722179995,24429.713691419995,53313.665806080004 2025-07-17,05:23:19.000,198,11053689,5365,0,1752729798,13160.459677529994,33660.97237422,53313.63087048001 2025-07-17,05:23:20.000,198,11053707,5325,0,1752729799,13160.432732289999,27660.478002150005,53313.58196064 2025-07-17,05:23:21.000,198,11053710,4965,0,1752729800,13160.392314429999,32276.008655729995,53313.59593488 2025-07-17,05:23:22.000,198,11053751,5325,0,1752729801,13160.298006089994,30429.61593657,53313.498115200004 2025-07-17,05:23:23.000,198,11053765,5245,0,1752729802,13160.210434059998,30429.397413540006,53313.44221824001 2025-07-17,05:23:24.000,198,11053726,5005,0,1752729803,13160.095916789993,30890.882807250004,53313.3583728 2025-07-17,05:23:25.000,198,11053714,5044,0,1752729804,13159.981399520002,34583.203002990005,53313.2885016 2025-07-17,05:23:26.000,198,11053623,5445,0,1752729805,13159.880354870002,30890.502154229995,53313.34439856001 2025-07-17,05:23:27.000,198,11053664,4885,0,1752729806,13159.705210809996,33198.189940590004,53313.23959176 2025-07-17,05:23:28.000,198,11053746,5245,0,1752729807,13159.53680306,31351.719681000002,53313.162733440004 2025-07-17,05:23:29.000,198,11053766,5044,0,1752729808,13159.422285789995,28582.151749650002,53313.09286224 2025-07-17,05:23:30.000,198,11053719,5605,0,1752729809,13159.2942959,32274.478994520003,53313.03696528001 2025-07-17,05:23:31.000,198,11053648,5085,0,1752729810,13159.105679219989,29966.452849919995,53312.93914560001 2025-07-17,05:23:32.000,198,11053759,5365,0,1752729811,13158.997898259993,30427.839555810002,53312.897222880005 2025-07-17,05:23:33.000,198,11053727,5325,0,1752729812,13158.869908369998,29504.488115369997,53312.778441840004 2025-07-17,05:23:34.000,198,11053698,4965,0,1752729813,13158.735182169992,27196.483118160002,53312.77145472001 2025-07-17,05:23:35.000,198,11053759,5565,0,1752729814,13158.573510729992,31811.809346969996,53312.64568656 2025-07-17,05:23:36.000,198,11053758,5044,0,1752729815,13158.39836667,22580.501320259995,53312.610750960004 2025-07-17,05:23:37.000,198,11053746,4685,0,1752729816,13158.23669523,32272.8999894,53312.48498280001 2025-07-17,05:23:38.000,198,11053750,4685,0,1752729817,13158.101969029995,33657.335023139996,53312.408124479996 2025-07-17,05:23:39.000,198,11053766,5044,0,1752729818,13157.947033899989,30887.788239179994,53312.31729192001 2025-07-17,05:23:40.000,198,11053755,5325,0,1752729819,13157.798835079993,28579.733898060003,53312.275369200004 2025-07-17,05:23:41.000,198,11053771,5525,0,1752729820,13157.623691020002,30887.287750949996,53312.09370408 2025-07-17,05:23:42.000,198,11053765,5445,0,1752729821,13157.475492199992,23963.794394940007,53312.03082000001 2025-07-17,05:23:43.000,198,11053758,4685,0,1752729822,13157.313820759991,30425.259574230004,53311.891077600005 2025-07-17,05:23:44.000,198,11053742,5205,0,1752729823,13157.185830869996,31809.567723629996,53311.772296560004 2025-07-17,05:23:45.000,198,11053766,5085,0,1752729824,13157.044368359995,28117.0149066,53311.63954128 2025-07-17,05:23:46.000,198,11053793,5485,0,1752729825,13156.862487989994,27655.212302040003,53311.52774736001 2025-07-17,05:23:47.000,198,11053783,5405,0,1752729826,13156.74797071999,29962.70976189,53311.47883752001 2025-07-17,05:23:48.000,198,11053821,5325,0,1752729827,13156.599771899993,30424.03302561,53311.34608224 2025-07-17,05:23:49.000,198,11053782,5125,0,1752729828,13156.438100459993,29500.639290389998,53311.2273012 2025-07-17,05:23:50.000,198,11053774,5125,0,1752729829,13156.256220089992,25808.142866399998,53311.15743 2025-07-17,05:23:51.000,198,11053750,5205,0,1752729830,13156.108021269996,26730.965622090007,53311.04563608001 2025-07-17,05:23:52.000,198,11053727,5405,0,1752729831,13155.905931969995,31807.565770710004,53310.91986792 2025-07-17,05:23:53.000,198,11053762,4965,0,1752729832,13155.75099683999,28115.041150200006,53310.80108688 2025-07-17,05:23:54.000,198,11053816,5044,0,1752729833,13155.623006949994,29499.447987420004,53310.75217704 2025-07-17,05:23:55.000,198,11053793,5405,0,1752729834,13155.454599199998,33653.05620123001,53310.61243464001 2025-07-17,05:23:56.000,198,11053791,5245,0,1752729835,13155.265982520003,29960.63731767,53310.46570512 2025-07-17,05:23:57.000,198,11053761,5325,0,1752729836,13155.063893220002,25806.648450840003,53310.3888468 2025-07-17,05:23:58.000,198,11053794,4965,0,1752729837,13154.882012850001,29960.221418999994,53310.22115592 2025-07-17,05:23:59.000,198,11053719,5684,0,1752729838,13154.686659859995,33190.78130495999,53310.10237488 2025-07-17,05:24:00.000,198,11053785,5525,0,1752729839,13154.47783425,31344.501371880004,53309.96263248 2025-07-17,05:24:01.000,198,11053784,5044,0,1752729840,13154.262272329994,27652.138881360006,53309.85782568 2025-07-17,05:24:02.000,198,11053763,5725,0,1752729841,13154.093864579998,24882.79652217,53309.75301888001 2025-07-17,05:24:03.000,198,11053767,5245,0,1752729842,13153.885038970002,31344.029080170003,53309.58532800001 2025-07-17,05:24:04.000,198,11053777,5485,0,1752729843,13153.656004429991,25805.598130469996,53309.47353408 2025-07-17,05:24:05.000,198,11053752,5044,0,1752729844,13153.5010693,28113.053295539998,53309.34776592001 2025-07-17,05:24:06.000,198,11053772,5285,0,1752729845,13153.31918893,29035.995886439996,53309.24994624001 2025-07-17,05:24:07.000,198,11053715,5485,0,1752729846,13153.157517489999,31343.444002379998,53309.06129400001 2025-07-17,05:24:08.000,198,11053790,4965,0,1752729847,13153.022791289994,24881.98587222,53308.99840992 2025-07-17,05:24:09.000,198,11053803,5285,0,1752729848,13152.820701989993,29497.08652887,53308.83770616 2025-07-17,05:24:10.000,198,11053758,5165,0,1752729849,13152.679239479992,25804.709940090004,53308.69796376001 2025-07-17,05:24:11.000,198,11053769,5645,0,1752729850,13152.510831729996,27189.166121219998,53308.57918272001 2025-07-17,05:24:12.000,198,11053769,5645,0,1752729851,13152.38284184,26266.026154680003,53308.49533728 2025-07-17,05:24:13.000,198,11053748,5205,0,1752729852,13152.227906709995,26265.9133686,53308.35559488 2025-07-17,05:24:14.000,198,11053822,5125,0,1752729853,13152.126862059995,29957.951599139997,53308.22982672 2025-07-17,05:24:15.000,198,11053826,5165,0,1752729854,13151.95171799999,36880.535617379996,53308.06912296 2025-07-17,05:24:16.000,198,11053820,4965,0,1752729855,13151.837200729999,26265.518617320005,53308.04117448 2025-07-17,05:24:17.000,198,11053764,5125,0,1752729856,13151.709210839988,29034.416881319994,53307.866496480005 2025-07-17,05:24:18.000,198,11053794,5245,0,1752729857,13151.561012019993,32726.328227520004,53307.74072832001 2025-07-17,05:24:19.000,198,11053790,4925,0,1752729858,13151.426285820002,30880.19632617,53307.649895760005 2025-07-17,05:24:20.000,198,11053774,5165,0,1752729859,13151.217460209991,29957.084556150003,53307.580024560004 2025-07-17,05:24:21.000,198,11053831,5684,0,1752729860,13151.028843529995,27649.361524139997,53307.44028216 2025-07-17,05:24:22.000,198,11053791,5405,0,1752729861,13150.867172089995,29495.232607679995,53307.363423840005 2025-07-17,05:24:23.000,198,11053785,5405,0,1752729862,13150.665082789994,26725.90434675,53307.20970720001 2025-07-17,05:24:24.000,198,11053772,4965,0,1752729863,13150.483202419993,29033.22557835,53307.09092616001 2025-07-17,05:24:25.000,198,11053765,5725,0,1752729864,13150.314794669997,26263.946661330003,53307.02105496001 2025-07-17,05:24:26.000,198,11053753,5365,0,1752729865,13150.099232749992,28109.782499220004,53306.86733832 2025-07-17,05:24:27.000,198,11053764,5205,0,1752729866,13149.89714344999,28109.6838114,53306.78349288001 2025-07-17,05:24:28.000,198,11053809,5485,0,1752729867,13149.65463628999,28109.472337500003,53306.69964744 2025-07-17,05:24:29.000,198,11053748,5125,0,1752729868,13149.445810679994,31339.771405649997,53306.55291792 2025-07-17,05:24:30.000,198,11053748,4845,0,1752729869,13149.257193999998,31801.003030680004,53306.42016264001 2025-07-17,05:24:31.000,198,11053770,5165,0,1752729870,13149.021423149992,29031.724113660006,53306.32933008001 2025-07-17,05:24:32.000,198,11053812,5044,0,1752729871,13148.812597539996,27185.542868400007,53306.14766496 2025-07-17,05:24:33.000,198,11053764,5245,0,1752729872,13148.610508239995,29492.835903479994,53305.972986960005 2025-07-17,05:24:34.000,198,11053817,5445,0,1752729873,13148.41515524999,29954.187363720004,53305.91709000001 2025-07-17,05:24:35.000,198,11053764,5125,0,1752729874,13148.25348380999,27646.45728258,53305.77036048 2025-07-17,05:24:36.000,198,11053757,5325,0,1752729875,13148.091812369988,28107.73120239,53305.64459232 2025-07-17,05:24:37.000,198,11053778,5085,0,1752729876,13147.957086169998,33183.99299277,53305.539785520006 2025-07-17,05:24:38.000,198,11053761,5645,0,1752729877,13147.802151039992,28107.371696760005,53305.34414616001 2025-07-17,05:24:39.000,198,11053772,5085,0,1752729878,13147.653952219996,29491.630502250002,53305.19741664001 2025-07-17,05:24:40.000,198,11053756,4725,0,1752729879,13147.451862919996,30875.86111122,53305.085622720006 2025-07-17,05:24:41.000,198,11053764,5085,0,1752729880,13147.27671885999,24414.811830599996,53304.94588032 2025-07-17,05:24:42.000,198,11053761,5525,0,1752729881,13147.101574799999,31798.394852579993,53304.82709928 2025-07-17,05:24:43.000,198,11053816,4925,0,1752729882,13146.960112289999,34105.687887659995,53304.701331120006 2025-07-17,05:24:44.000,198,11053764,5165,0,1752729883,13146.805177159993,28567.679885759993,53304.52665312001 2025-07-17,05:24:45.000,198,11053790,4925,0,1752729884,13146.650242030002,32259.422052840004,53304.38691072001 2025-07-17,05:24:46.000,198,11053800,4885,0,1752729885,13146.441416419992,29028.869216010004,53304.2751168 2025-07-17,05:24:47.000,198,11053760,5085,0,1752729886,13146.23932711999,30413.163267149997,53304.12140016001 2025-07-17,05:24:48.000,198,11053790,5125,0,1752729887,13146.04397413,27644.102873159994,53304.00261912001 2025-07-17,05:24:49.000,198,11053767,5405,0,1752729888,13145.89577530999,29028.44626821,53303.82794112 2025-07-17,05:24:50.000,198,11053787,5605,0,1752729889,13145.693686009989,28566.777597120003,53303.723134320004 2025-07-17,05:24:51.000,198,11053794,5005,0,1752729890,13145.518541949998,33642.92660142,53303.54845632001 2025-07-17,05:24:52.000,198,11053768,5005,0,1752729891,13145.343397889992,26720.582253600005,53303.4366624 2025-07-17,05:24:53.000,198,11053771,5365,0,1752729892,13145.195199069996,31796.794700069993,53303.31788136 2025-07-17,05:24:54.000,198,11053761,5405,0,1752729893,13145.060472869991,30873.718175700007,53303.2270488 2025-07-17,05:24:55.000,198,11053782,4685,0,1752729894,13144.92574667,30873.62653701,53303.0873064 2025-07-17,05:24:56.000,198,11053768,5165,0,1752729895,13144.77754784999,33180.98301426,53303.01044808 2025-07-17,05:24:57.000,198,11053731,5605,0,1752729896,13144.629349029994,30873.47145615,53302.82179584 2025-07-17,05:24:58.000,198,11053761,5525,0,1752729897,13144.467677589993,31796.329457490006,53302.73096328001 2025-07-17,05:24:59.000,198,11053745,5485,0,1752729898,13144.326215079993,25335.555092940005,53302.57724664 2025-07-17,05:25:00.000,198,11053824,4965,0,1752729899,13144.198225189997,28104.3969639,53302.4584656 2025-07-17,05:25:01.000,198,11053807,5405,0,1752729900,13144.063498989992,31796.195524020004,53302.34667168001 2025-07-17,05:25:02.000,198,11053817,5285,0,1752729901,13143.942245409991,25796.90655318,53302.19295504 2025-07-17,05:25:03.000,198,11053792,4845,0,1752729902,13143.78731028,27181.249948230005,53302.10910960001 2025-07-17,05:25:04.000,198,11053779,5605,0,1752729903,13143.6660567,27642.721243680004,53301.92744448 2025-07-17,05:25:05.000,198,11053823,5565,0,1752729904,13143.551539429995,33641.883330180004,53301.89250888001 2025-07-17,05:25:06.000,198,11053795,5445,0,1752729905,13143.423549539999,24412.309389450005,53301.80167632001 2025-07-17,05:25:07.000,198,11053759,5645,0,1752729906,13143.329241199994,26719.708161479997,53301.661933920004 2025-07-17,05:25:08.000,198,11053765,5325,0,1752729907,13143.241669169998,33180.264003000004,53301.57808848 2025-07-17,05:25:09.000,198,11053750,5125,0,1752729908,13143.160833449998,28103.995163490006,53301.445333200005 2025-07-17,05:25:10.000,198,11053768,5205,0,1752729909,13143.039579869997,27642.523868040007,53301.375462 2025-07-17,05:25:11.000,198,11053793,5485,0,1752729910,13142.918326289997,30872.82293619,53301.27065520001 2025-07-17,05:25:12.000,198,11053769,5245,0,1752729911,13142.810545330001,29488.324460279997,53301.18680976 2025-07-17,05:25:13.000,198,11053796,4845,0,1752729912,13142.709500680001,30411.281149439994,53301.061041600005 2025-07-17,05:25:14.000,198,11053776,5085,0,1752729913,13142.615192339996,29488.253968980003,53300.97719616 2025-07-17,05:25:15.000,198,11053776,5245,0,1752729914,13142.534356619995,28103.776640459997,53300.844440880006 2025-07-17,05:25:16.000,198,11053753,5485,0,1752729915,13142.42657566,32257.07469255,53300.76758256001 2025-07-17,05:25:17.000,198,11053750,4965,0,1752729916,13142.26490422,26719.334557590002,53300.71867272001 2025-07-17,05:25:18.000,198,11053770,5165,0,1752729917,13142.163859569999,27642.27009936,53300.6418144 2025-07-17,05:25:19.000,198,11053779,5445,0,1752729918,13142.002188129998,30872.583265769994,53300.63482728 2025-07-17,05:25:20.000,198,11053773,5245,0,1752729919,13141.847252999993,28565.21269026,53300.42521368 2025-07-17,05:25:21.000,198,11053752,5125,0,1752729920,13141.705790489992,28565.128100700007,53300.41822656 2025-07-17,05:25:22.000,198,11053782,5005,0,1752729921,13141.577800599996,29026.599396150006,53300.341368240006 2025-07-17,05:25:23.000,198,11053782,4925,0,1752729922,13141.40265653999,31795.377824940006,53300.20162584 2025-07-17,05:25:24.000,198,11053800,5165,0,1752729923,13141.26119402999,26719.17947673,53300.14572888001 2025-07-17,05:25:25.000,198,11053800,5005,0,1752729924,13141.133204139995,29949.478544879996,53300.07585768001 2025-07-17,05:25:26.000,198,11053761,5365,0,1752729925,13141.032159489994,30872.456381430005,53300.01996072 2025-07-17,05:25:27.000,198,11053750,5245,0,1752729926,13140.904169599999,31333.927676880005,53299.936115280005 2025-07-17,05:25:28.000,198,11053744,4805,0,1752729927,13140.729025539993,30872.421135779994,53299.768424400005 2025-07-17,05:25:29.000,198,11053766,5125,0,1752729928,13140.641453509998,28565.078756789997,53299.67759184 2025-07-17,05:25:30.000,198,11053790,5125,0,1752729929,13140.486518379992,33179.756465640006,53299.62169488001 2025-07-17,05:25:31.000,198,11053732,5085,0,1752729930,13140.304638009991,29026.592347020007,53299.447016879996 2025-07-17,05:25:32.000,198,11053756,5044,0,1752729931,13140.116021329995,25334.82903255,53299.37015856 2025-07-17,05:25:33.000,198,11053738,5205,0,1752729932,13140.00824037,27642.227804580005,53299.335222960006 2025-07-17,05:25:34.000,198,11053741,5525,0,1752729933,13139.86677786,29949.58428183,53299.216441920005 2025-07-17,05:25:35.000,198,11053736,4885,0,1752729934,13139.785942139999,29949.541987050005,53299.146570720004 2025-07-17,05:25:36.000,198,11053779,5445,0,1752729935,13139.617534389989,24411.928736429996,53299.02778968 2025-07-17,05:25:37.000,198,11053732,4805,0,1752729936,13139.476071880003,31333.96997166,53299.01381544 2025-07-17,05:25:38.000,198,11053743,5525,0,1752729937,13139.348081989992,26719.264066289994,53298.8950344 2025-07-17,05:25:39.000,198,11053713,5405,0,1752729938,13139.247037339992,33179.890399109994,53298.811188960004 2025-07-17,05:25:40.000,198,11053808,5085,0,1752729939,13139.105574829991,25796.27213148,53298.69240792 2025-07-17,05:25:41.000,198,11053764,5005,0,1752729940,13138.99105756,28103.628608729996,53298.62253672 2025-07-17,05:25:42.000,198,11053820,4925,0,1752729941,13138.896749219995,32256.90551343,53298.51772992001 2025-07-17,05:25:43.000,198,11053753,5684,0,1752729942,13138.795704569995,29488.070691600005,53298.41991024001 2025-07-17,05:25:44.000,198,11053702,5165,0,1752729943,13138.78223194999,27642.143215019998,53298.32209056001 2025-07-17,05:25:45.000,198,11053772,4925,0,1752729944,13138.70139622999,28103.607461339998,53298.21728376 2025-07-17,05:25:46.000,198,11053728,4725,0,1752729945,13138.66097836999,27180.693066959997,53298.18933528 2025-07-17,05:25:47.000,198,11053774,5005,0,1752729946,13138.64750575,27180.714214349995,53298.11247696001 2025-07-17,05:25:48.000,198,11053749,5405,0,1752729947,13138.634033129994,28103.670903510007,53298.00068304 2025-07-17,05:25:49.000,198,11053788,4885,0,1752729948,13138.62729682,28565.170395480003,53297.923824720005 2025-07-17,05:25:50.000,198,11053752,5085,0,1752729949,13138.58014264999,29026.66988745,53297.90286336 2025-07-17,05:25:51.000,198,11053746,5085,0,1752729950,13138.546461099999,24873.428228400007,53297.85395352 2025-07-17,05:25:52.000,198,11053718,5245,0,1752729951,13138.532988479994,31334.096856000004,53297.805043680004 2025-07-17,05:25:53.000,198,11053774,5005,0,1752729952,13138.586878959999,30872.646707940003,53297.7421596 2025-07-17,05:25:54.000,198,11053745,5565,0,1752729953,13138.62729682,28103.88942654,53297.70023688001 2025-07-17,05:25:55.000,198,11053801,5405,0,1752729954,13138.68792361,33641.63661063,53297.63036568001 2025-07-17,05:25:56.000,198,11053742,5285,0,1752729955,13138.755286709995,26719.553080619997,53297.60241720001 2025-07-17,05:25:57.000,198,11053770,4965,0,1752729956,13138.82264980999,29949.943787459997,53297.55350736 2025-07-17,05:25:58.000,198,11053801,5605,0,1752729957,13138.84285873999,31795.850116650006,53297.54652024 2025-07-17,05:25:59.000,198,11053722,4965,0,1752729958,13138.9506397,27642.671899769994,53297.539533120005 2025-07-17,05:26:00.000,198,11053814,5005,0,1752729959,13139.05168435,33641.89037931,53297.50459752 2025-07-17,05:26:01.000,198,11053786,4965,0,1752729960,13139.159465309996,29027.198572199995,53297.46267480001 2025-07-17,05:26:02.000,198,11053780,5165,0,1752729961,13139.314400440002,29488.78265373,53297.4976104 2025-07-17,05:26:03.000,198,11053784,5044,0,1752729962,13139.482808189998,30411.802785060005,53297.47664904 2025-07-17,05:26:04.000,198,11053734,5005,0,1752729963,13139.610798079993,28565.981045430002,53297.539533120005 2025-07-17,05:26:05.000,198,11053819,5805,0,1752729964,13139.738787969989,28566.079733249993,53297.51857176 2025-07-17,05:26:06.000,198,11053749,5684,0,1752729965,13139.86677786,29950.648700460006,53297.61639144 2025-07-17,05:26:07.000,198,11053783,5525,0,1752729966,13140.04192191999,35027.016227789994,53297.64433992 2025-07-17,05:26:08.000,198,11053764,4965,0,1752729967,13140.223802289991,28566.354649319997,53297.71421112 2025-07-17,05:26:09.000,198,11053765,5485,0,1752729968,13140.372001110001,33181.173340769994,53297.72818536001 2025-07-17,05:26:10.000,198,11053808,5005,0,1752729969,13140.513463620002,28105.052532989997,53297.77010808001 2025-07-17,05:26:11.000,198,11053792,4925,0,1752729970,13140.648189819993,29950.987058700004,53297.84696640001 2025-07-17,05:26:12.000,198,11053798,5205,0,1752729971,13140.809861259993,32258.477469420002,53297.88888912 2025-07-17,05:26:13.000,198,11053827,5565,0,1752729972,13140.870488049994,27182.335514250008,53297.95876032 2025-07-17,05:26:14.000,198,11053769,5525,0,1752729973,13140.964796389999,28566.81284277,53298.11247696001 2025-07-17,05:26:15.000,198,11053705,5565,0,1752729974,13141.07931365999,29951.318367810003,53298.07754136 2025-07-17,05:26:16.000,198,11053754,4925,0,1752729975,13141.193830929995,29489.88936714,53298.16837392 2025-07-17,05:26:17.000,198,11053750,4925,0,1752729976,13141.315084509995,24413.564134590008,53298.23125800001 2025-07-17,05:26:18.000,198,11053758,4925,0,1752729977,13141.38244760999,29490.002153220004,53298.25221936001 2025-07-17,05:26:19.000,198,11053785,5445,0,1752729978,13141.443074399991,24875.211658290005,53298.377987520005 2025-07-17,05:26:20.000,198,11053759,5405,0,1752729979,13141.537382739996,31797.485514810003,53298.426897360005 2025-07-17,05:26:21.000,198,11053749,5245,0,1752729980,13141.618218459997,27644.19451185,53298.475807200004 2025-07-17,05:26:22.000,198,11053761,5245,0,1752729981,13141.658636319997,31336.07766153,53298.63651096001 2025-07-17,05:26:23.000,198,11053800,5285,0,1752729982,13141.692317870002,24875.352640890007,53298.68542080001 2025-07-17,05:26:24.000,198,11053783,5605,0,1752729983,13141.719263109997,26259.82292028,53298.762279120005 2025-07-17,05:26:25.000,198,11053752,5605,0,1752729984,13141.712526800002,29028.73528254,53298.7902276 2025-07-17,05:26:26.000,198,11053787,5325,0,1752729985,13141.759680969997,26721.301264859998,53298.80420184001 2025-07-17,05:26:27.000,198,11053777,5405,0,1752729986,13141.813571450002,31336.155201960006,53298.92298288001 2025-07-17,05:26:28.000,198,11053774,4965,0,1752729987,13141.813571450002,28567.256937960003,53298.95093136001 2025-07-17,05:26:29.000,198,11053777,5445,0,1752729988,13141.820307759997,33643.575121379996,53298.999841200006 2025-07-17,05:26:30.000,198,11053836,4885,0,1752729989,13141.840516689997,27644.314347060004,53299.08368664 2025-07-17,05:26:31.000,198,11053768,4925,0,1752729990,13141.813571450002,27182.836002480006,53299.104648 2025-07-17,05:26:32.000,198,11053791,5325,0,1752729991,13141.813571450002,30874.712103030004,53299.12560936 2025-07-17,05:26:33.000,198,11053776,4925,0,1752729992,13141.766417279992,29951.762463000006,53299.097660880005 2025-07-17,05:26:34.000,198,11053841,5684,0,1752729993,13141.773153590002,27182.821904220007,53299.22342904 2025-07-17,05:26:35.000,198,11053815,5645,0,1752729994,13141.719263109997,30413.261954970003,53299.23740328001 2025-07-17,05:26:36.000,198,11053708,4925,0,1752729995,13141.672108940002,23952.445295640005,53299.30727448001 2025-07-17,05:26:37.000,198,11053756,5085,0,1752729996,13141.645163699992,29028.721184280002,53299.29330024 2025-07-17,05:26:38.000,198,11053807,5645,0,1752729997,13141.598009529996,31797.612399150006,53299.34221008 2025-07-17,05:26:39.000,198,11053786,5325,0,1752729998,13141.550855360001,28105.6658073,53299.30028736 2025-07-17,05:26:40.000,198,11053760,5125,0,1752729999,13141.503701189991,27644.18746272,53299.2443904 2025-07-17,05:26:41.000,198,11053779,5725,0,1752730000,13141.44981071,23490.87531237,53299.3491972 2025-07-17,05:26:42.000,198,11053740,4925,0,1752730001,13141.34202974999,33643.40594226,53299.30028736 2025-07-17,05:26:43.000,198,11053719,5445,0,1752730002,13141.3083482,23952.269067390007,53299.314261600004 2025-07-17,05:26:44.000,198,11053740,4925,0,1752730003,13141.254457719995,29490.044448,53299.2443904 2025-07-17,05:26:45.000,198,11053774,5085,0,1752730004,13141.24098509999,23490.72023151,53299.25137752 2025-07-17,05:26:46.000,198,11053729,5605,0,1752730005,13141.254457719995,27182.57518467,53299.27233888 2025-07-17,05:26:47.000,198,11053791,5445,0,1752730006,13141.254457719995,29951.459350410005,53299.20945480001 2025-07-17,05:26:48.000,198,11053778,4925,0,1752730007,13141.24098509999,30874.507678259994,53299.18849344001 2025-07-17,05:26:49.000,198,11053768,5085,0,1752730008,13141.274666649995,27182.617479449997,53299.20945480001 2025-07-17,05:26:50.000,198,11053759,5405,0,1752730009,13141.24098509999,32258.921564610006,53299.15355784 2025-07-17,05:26:51.000,198,11053780,5285,0,1752730010,13141.24772141,29951.572136489995,53299.097660880005 2025-07-17,05:26:52.000,198,11053746,4805,0,1752730011,13141.26793034,30874.507678259994,53299.13958360001 2025-07-17,05:26:53.000,198,11053833,5645,0,1752730012,13141.32182081999,28567.087758840004,53299.104648 2025-07-17,05:26:54.000,198,11053769,5525,0,1752730013,13141.335293439995,31336.007170230005,53299.13958360001 2025-07-17,05:26:55.000,198,11053760,5125,0,1752730014,13141.335293439995,22567.890426690006,53299.13259648 2025-07-17,05:26:56.000,198,11053785,5725,0,1752730015,13141.335293439995,30413.184414539995,53299.18150632 2025-07-17,05:26:57.000,198,11053788,5005,0,1752730016,13141.38244760999,29951.720168219996,53299.15355784 2025-07-17,05:26:58.000,198,11053766,4845,0,1752730017,13141.44981071,25798.457361780005,53299.146570720004 2025-07-17,05:26:59.000,198,11053766,5165,0,1752730018,13141.463283329991,32720.75941482,53299.097660880005 2025-07-17,05:27:00.000,198,11053809,5525,0,1752730019,13141.503701189991,29490.403953629997,53299.06272528 2025-07-17,05:27:01.000,198,11053753,5325,0,1752730020,13141.550855360001,29490.474444930005,53299.146570720004 2025-07-17,05:27:02.000,198,11053812,4965,0,1752730021,13141.591273220001,31336.52880585,53299.104648 2025-07-17,05:27:03.000,198,11053778,5205,0,1752730022,13141.672108940002,25798.746376109993,53299.13259648 2025-07-17,05:27:04.000,198,11053717,5485,0,1752730023,13141.739472039997,31336.641591930005,53299.18150632 2025-07-17,05:27:05.000,198,11053740,5125,0,1752730024,13141.793362520002,28567.78562271,53299.18150632 2025-07-17,05:27:06.000,198,11053819,5565,0,1752730025,13141.800098829997,32259.725165430005,53299.13958360001 2025-07-17,05:27:07.000,198,11053742,5125,0,1752730026,13141.840516689997,28567.91250705,53299.19548056 2025-07-17,05:27:08.000,198,11053788,5085,0,1752730027,13141.847252999993,29490.974933160003,53299.216441920005 2025-07-17,05:27:09.000,198,11053760,5125,0,1752730028,13141.928088719993,31336.994048430002,53299.216441920005 2025-07-17,05:27:10.000,198,11053751,5684,0,1752730029,13141.948297649993,27645.202537439996,53299.265351760005 2025-07-17,05:27:11.000,198,11053772,4925,0,1752730030,13141.968506579993,30414.227685780003,53299.335222960006 2025-07-17,05:27:12.000,198,11053759,5405,0,1752730031,13142.029133369993,28568.363651370004,53299.335222960006 2025-07-17,05:27:13.000,198,11053766,5125,0,1752730032,13142.076287539989,31337.35355406,53299.36317144 2025-07-17,05:27:14.000,198,11053785,5325,0,1752730033,13142.103232779999,29030.088715499995,53299.384132800005 2025-07-17,05:27:15.000,198,11053733,5245,0,1752730034,13142.150386949994,32722.091700389996,53299.41208128 2025-07-17,05:27:16.000,198,11053828,5125,0,1752730035,13142.19754111999,30414.784567049996,53299.46099112 2025-07-17,05:27:17.000,198,11053801,5565,0,1752730036,13142.27837683999,28107.40694241,53299.45400400001 2025-07-17,05:27:18.000,198,11053761,5005,0,1752730037,13142.3861578,32722.430058629994,53299.53784944 2025-07-17,05:27:19.000,198,11053766,4805,0,1752730038,13142.493938759995,25338.64966101,53299.57278504001 2025-07-17,05:27:20.000,198,11053797,5605,0,1752730039,13142.60171971999,27646.203513900007,53299.63566912 2025-07-17,05:27:21.000,198,11053771,5645,0,1752730040,13142.736445919996,28569.315283920005,53299.66361760001 2025-07-17,05:27:22.000,198,11053754,4925,0,1752730041,13142.864435809992,27646.513675619994,53299.74746304 2025-07-17,05:27:23.000,198,11053807,5365,0,1752730042,13143.005898319992,32261.621381400008,53299.80336 2025-07-17,05:27:24.000,198,11053787,5325,0,1752730043,13143.086734039993,28108.273985399996,53299.81034712001 2025-07-17,05:27:25.000,198,11053753,5365,0,1752730044,13143.207987619993,32261.931543119994,53299.887205440005 2025-07-17,05:27:26.000,198,11053832,5165,0,1752730045,13143.356186439989,27647.155146449993,53299.96406376 2025-07-17,05:27:27.000,198,11053804,5125,0,1752730046,13143.403340609999,25339.735227030003,53300.03393496 2025-07-17,05:27:28.000,198,11053814,4925,0,1752730047,13143.51785787999,29031.850997999994,53300.13874176 2025-07-17,05:27:29.000,198,11053781,5325,0,1752730048,13143.591957289995,32723.98086723,53300.12476752001 2025-07-17,05:27:30.000,198,11053784,5085,0,1752730049,13143.70647456,27186.050405760005,53300.23656144 2025-07-17,05:27:31.000,198,11053756,4965,0,1752730050,13143.78731028,32262.713996549995,53300.34835536 2025-07-17,05:27:32.000,198,11053772,4965,0,1752730051,13143.922036479991,29032.25279841,53300.439187920005 2025-07-17,05:27:33.000,198,11053799,5485,0,1752730052,13144.009608510001,29955.33637191,53300.5370076 2025-07-17,05:27:34.000,198,11053785,5445,0,1752730053,13144.117389469997,31801.404831089996,53300.620853039996 2025-07-17,05:27:35.000,198,11053710,5085,0,1752730054,13144.238643049997,32263.00301088,53300.68373712 2025-07-17,05:27:36.000,198,11053775,5485,0,1752730055,13144.380105559998,35032.16209269001,53300.81649240001 2025-07-17,05:27:37.000,198,11053829,5365,0,1752730056,13144.454204969988,27648.120877260008,53300.90033784 2025-07-17,05:27:38.000,198,11053778,5125,0,1752730057,13144.548513309994,29955.695877539998,53300.942260560005 2025-07-17,05:27:39.000,198,11053774,5125,0,1752730058,13144.689975819994,31801.870073669998,53301.109951440005 2025-07-17,05:27:40.000,198,11053831,5365,0,1752730059,13144.730393679994,31340.349434310003,53301.1658484 2025-07-17,05:27:41.000,198,11053820,5245,0,1752730060,13144.831438329995,30417.420941670003,53301.31257792 2025-07-17,05:27:42.000,198,11053730,5005,0,1752730061,13144.92574667,30879.012072330006,53301.38244912 2025-07-17,05:27:43.000,198,11053789,5645,0,1752730062,13145.033527629996,30417.554875140006,53301.459307439996 2025-07-17,05:27:44.000,198,11053773,5405,0,1752730063,13145.148044900001,29956.13997273,53301.564114240005 2025-07-17,05:27:45.000,198,11053736,4965,0,1752730064,13145.242353239992,28571.662644209995,53301.58507560001 2025-07-17,05:27:46.000,198,11053795,5365,0,1752730065,13145.383815749992,27187.2346596,53301.7597536 2025-07-17,05:27:47.000,198,11053799,5285,0,1752730066,13145.491596710002,29956.30915185,53301.83661192 2025-07-17,05:27:48.000,198,11053735,5205,0,1752730067,13145.592641359988,26725.847953710007,53301.95539296 2025-07-17,05:27:49.000,198,11053773,5365,0,1752730068,13145.700422319998,28110.508559609996,53302.03225128 2025-07-17,05:27:50.000,198,11053798,5285,0,1752730069,13145.774521729989,30418.09060902,53302.13705808001 2025-07-17,05:27:51.000,198,11053817,5684,0,1752730070,13145.94292948,33648.763281060004,53302.283787600005 2025-07-17,05:27:52.000,198,11053790,5085,0,1752730071,13146.00355627,29033.775410489994,53302.31173608 2025-07-17,05:27:53.000,198,11053796,5125,0,1752730072,13146.11807353999,33187.418869949994,53302.41654288 2025-07-17,05:27:54.000,198,11053787,5485,0,1752730073,13146.20564557,28110.818721329997,53302.521349680006 2025-07-17,05:27:55.000,198,11053781,5645,0,1752730074,13146.273008669996,29033.972786130005,53302.71000192001 2025-07-17,05:27:56.000,198,11053809,5285,0,1752730075,13146.313426529996,29957.021113979994,53302.8427572 2025-07-17,05:27:57.000,198,11053831,5605,0,1752730076,13146.273008669996,33187.65149124,53302.93358976 2025-07-17,05:27:58.000,198,11053810,5365,0,1752730077,13146.25953604999,35033.783392590005,53302.9824996 2025-07-17,05:27:59.000,198,11053807,5645,0,1752730078,13146.23932711999,31341.65352336,53303.05935792 2025-07-17,05:28:00.000,198,11053779,5485,0,1752730079,13146.19890925999,31341.731063789994,53303.1571776 2025-07-17,05:28:01.000,198,11053816,4925,0,1752730080,13146.192172949995,28111.206423480005,53303.24801016 2025-07-17,05:28:02.000,198,11053783,5605,0,1752730081,13146.13828246999,29957.28898092,53303.30390712 2025-07-17,05:28:03.000,198,11053744,5285,0,1752730082,13146.12480985,28572.790505009994,53303.408713920006 2025-07-17,05:28:04.000,198,11053751,5445,0,1752730083,13146.070919369995,28572.910340219998,53303.46461088 2025-07-17,05:28:05.000,198,11053744,5044,0,1752730084,13146.06418306,30880.471242240004,53303.49954648001 2025-07-17,05:28:06.000,198,11053804,5005,0,1752730085,13145.97661102999,30419.006995920005,53303.5414692 2025-07-17,05:28:07.000,198,11053801,5565,0,1752730086,13145.96313841,30419.098634609996,53303.625314640005 2025-07-17,05:28:08.000,198,11053781,5605,0,1752730087,13145.889038999994,25342.48438773,53303.66025024 2025-07-17,05:28:09.000,198,11053799,5365,0,1752730088,13145.848621139994,29957.676683070007,53303.66025024 2025-07-17,05:28:10.000,198,11053771,5445,0,1752730089,13145.85535744999,30419.19732243,53303.71614720001 2025-07-17,05:28:11.000,198,11053722,5044,0,1752730090,13145.801466969999,29957.669633939993,53303.76505704001 2025-07-17,05:28:12.000,198,11053745,5565,0,1752730091,13145.761049109999,27188.623338210004,53303.78601840001 2025-07-17,05:28:13.000,198,11053773,5565,0,1752730092,13145.747576489994,32265.322174650006,53303.81396688001 2025-07-17,05:28:14.000,198,11053749,5405,0,1752730093,13145.720631249998,31342.323190709998,53303.85588960001 2025-07-17,05:28:15.000,198,11053778,5085,0,1752730094,13145.680213389998,28573.305091500006,53303.90479944001 2025-07-17,05:28:16.000,198,11053755,5565,0,1752730095,13145.626322909993,32265.413813339997,53303.911786560006 2025-07-17,05:28:17.000,198,11053760,5005,0,1752730096,13145.572432429988,31803.90727224,53303.88383808001 2025-07-17,05:28:18.000,198,11053757,5565,0,1752730097,13145.552223500003,26265.659599920007,53303.911786560006 2025-07-17,05:28:19.000,198,11053780,5044,0,1752730098,13145.498333019998,29034.741141299994,53303.93973504 2025-07-17,05:28:20.000,198,11053794,4925,0,1752730099,13145.484860399993,29034.719993909996,53303.9257608 2025-07-17,05:28:21.000,198,11053812,5085,0,1752730100,13145.471387780002,27188.630387340003,53303.93274792001 2025-07-17,05:28:22.000,198,11053758,4685,0,1752730101,13145.430969920002,23958.000010079995,53303.98165776001 2025-07-17,05:28:23.000,198,11053741,5365,0,1752730102,13145.404024679992,32726.793470100005,53303.96768352 2025-07-17,05:28:24.000,198,11053733,5565,0,1752730103,13145.383815749992,28111.59412563,53303.95370928001 2025-07-17,05:28:25.000,198,11053775,5565,0,1752730104,13145.377079439997,30880.626323100005,53303.98165776001 2025-07-17,05:28:26.000,198,11053783,5445,0,1752730105,13145.343397889992,35495.832716699995,53303.96768352 2025-07-17,05:28:27.000,198,11053750,4845,0,1752730106,13145.343397889992,26727.067453199998,53304.00261912001 2025-07-17,05:28:28.000,198,11053793,5605,0,1752730107,13145.350134200002,24419.520649440004,53303.93973504 2025-07-17,05:28:29.000,198,11053765,5485,0,1752730108,13145.383815749992,29957.690781330006,53304.04454184 2025-07-17,05:28:30.000,198,11053728,4885,0,1752730109,13145.383815749992,31342.182208109996,53304.03755472 2025-07-17,05:28:31.000,198,11053750,4885,0,1752730110,13145.370343130002,29496.198338489994,53304.009606240004 2025-07-17,05:28:32.000,198,11053783,5525,0,1752730111,13145.444442539992,31803.77333877,53303.96768352 2025-07-17,05:28:33.000,198,11053754,4965,0,1752730112,13145.484860399993,31803.76628964,53303.995632 2025-07-17,05:28:34.000,198,11053759,5645,0,1752730113,13145.619586599998,26727.166141020003,53304.030567600006 2025-07-17,05:28:35.000,198,11053752,5205,0,1752730114,13145.700422319998,30419.35945242,53304.04454184 2025-07-17,05:28:36.000,198,11053745,5405,0,1752730115,13145.801466969999,29957.888156970002,53304.03755472 2025-07-17,05:28:37.000,198,11053770,5005,0,1752730116,13145.94292948,27650.362500600007,53304.05152896001 2025-07-17,05:28:38.000,198,11053701,5605,0,1752730117,13146.11807353999,28573.481319750004,53304.12140016001 2025-07-17,05:28:39.000,198,11053749,5565,0,1752730118,13146.279744979991,31804.22448309,53304.07249032001 2025-07-17,05:28:40.000,198,11053754,5005,0,1752730119,13146.448152730001,31804.351367430005,53304.17031000001 2025-07-17,05:28:41.000,198,11053795,5205,0,1752730120,13146.596351549997,30419.881088039998,53304.19127136001 2025-07-17,05:28:42.000,198,11053788,5005,0,1752730121,13146.838858709998,31804.478251769993,53304.30306528 2025-07-17,05:28:43.000,198,11053737,5325,0,1752730122,13146.987057529994,29035.46015256,53304.33101376 2025-07-17,05:28:44.000,198,11053711,5445,0,1752730123,13147.16220159,26727.955643580004,53304.414859200006 2025-07-17,05:28:45.000,198,11053767,5645,0,1752730124,13147.350818269995,29958.677659530003,53304.48473040001 2025-07-17,05:28:46.000,198,11053771,5445,0,1752730125,13147.54617126,30881.80352781,53304.52665312001 2025-07-17,05:28:47.000,198,11053776,5125,0,1752730126,13147.754996869997,27651.23659272,53304.65242128001 2025-07-17,05:28:48.000,198,11053736,5005,0,1752730127,13147.970558790003,25805.2527231,53304.750240960006 2025-07-17,05:28:49.000,198,11053794,5005,0,1752730128,13148.159175469998,25805.323214400007,53304.8340864 2025-07-17,05:28:50.000,198,11053784,5085,0,1752730129,13148.388210009995,29497.622262749996,53304.9039576 2025-07-17,05:28:51.000,198,11053776,4925,0,1752730130,13148.570090379995,29959.241589929996,53305.015751520004 2025-07-17,05:28:52.000,198,11053766,5165,0,1752730131,13148.785652300001,32266.957572810003,53305.1135712 2025-07-17,05:28:53.000,198,11053834,5085,0,1752730132,13149.014686839997,32267.070358890007,53305.218378 2025-07-17,05:28:54.000,198,11053785,5445,0,1752730133,13149.162885659993,32267.176095839997,53305.302223440005 2025-07-17,05:28:55.000,198,11053828,5085,0,1752730134,13149.317820789998,32728.823619539995,53305.49087568001 2025-07-17,05:28:56.000,198,11053809,5365,0,1752730135,13149.486228539994,29498.320126620005,53305.54677264 2025-07-17,05:28:57.000,198,11053739,5325,0,1752730136,13149.68158153,32729.176076040007,53305.707476400006 2025-07-17,05:28:58.000,198,11053800,5085,0,1752730137,13149.849989279995,30883.164009900007,53305.86119304 2025-07-17,05:28:59.000,198,11053761,5684,0,1752730138,13150.031869649996,32729.42279559,53305.91010288 2025-07-17,05:29:00.000,198,11053768,5044,0,1752730139,13150.207013710002,29960.355352469996,53306.00792256 2025-07-17,05:29:01.000,198,11053808,5044,0,1752730140,13150.402366699993,23960.629335570004,53306.15465208 2025-07-17,05:29:02.000,198,11053720,5125,0,1752730141,13150.590983379989,24422.30505579,53306.357278560004 2025-07-17,05:29:03.000,198,11053740,5325,0,1752730142,13150.73244588999,29499.229464389995,53306.406188400004 2025-07-17,05:29:04.000,198,11053752,5044,0,1752730143,13150.93453518999,28114.822627169997,53306.49702096001 2025-07-17,05:29:05.000,198,11053798,4925,0,1752730144,13151.049052459995,31345.685625719998,53306.692660320005 2025-07-17,05:29:06.000,198,11053730,5285,0,1752730145,13151.217460209991,29499.65946132,53306.73458304001 2025-07-17,05:29:07.000,198,11053776,4885,0,1752730146,13151.325241170001,32268.91723095,53306.86733832 2025-07-17,05:29:08.000,198,11053756,5005,0,1752730147,13151.446494750002,31345.904148750007,53307.01406784 2025-07-17,05:29:09.000,198,11053779,5684,0,1752730148,13151.567748330002,33653.669475539995,53307.097913280006 2025-07-17,05:29:10.000,198,11053769,5645,0,1752730149,13151.695738219998,29499.96257391,53307.23765568001 2025-07-17,05:29:11.000,198,11053744,5085,0,1752730150,13151.816991799999,30884.750064149994,53307.3494496 2025-07-17,05:29:12.000,198,11053837,5565,0,1752730151,13151.877618589999,32730.945407670006,53307.46823064 2025-07-17,05:29:13.000,198,11053778,4965,0,1752730152,13151.958454309999,28577.160965610004,53307.58701168 2025-07-17,05:29:14.000,198,11053778,5005,0,1752730153,13152.03929003,32731.065242879995,53307.67085712001 2025-07-17,05:29:15.000,198,11053786,5125,0,1752730154,13152.147070989995,33192.59293137,53307.81059952001 2025-07-17,05:29:16.000,198,11053796,4925,0,1752730155,13152.187488849995,33192.60702963,53307.936367680006 2025-07-17,05:29:17.000,198,11053742,5165,0,1752730156,13152.25485194999,29961.962554109996,53308.04117448 2025-07-17,05:29:18.000,198,11053735,5645,0,1752730157,13152.328951359996,30885.060225869995,53308.06912296 2025-07-17,05:29:19.000,198,11053779,5525,0,1752730158,13152.456941249991,31808.10150459,53308.24380096001 2025-07-17,05:29:20.000,198,11053767,5285,0,1752730159,13152.578194829992,29962.09648758,53308.34162064001 2025-07-17,05:29:21.000,198,11053728,4965,0,1752730160,13152.672503169997,26731.303980330005,53308.39053048001 2025-07-17,05:29:22.000,198,11053733,5485,0,1752730161,13152.807229370002,28115.971635359994,53308.47437592 2025-07-17,05:29:23.000,198,11053716,5085,0,1752730162,13152.941955569993,34577.563698989994,53308.537260000005 2025-07-17,05:29:24.000,198,11053800,4925,0,1752730163,13153.056472839999,29500.702732560007,53308.704950880005 2025-07-17,05:29:25.000,198,11053724,5005,0,1752730164,13153.21814428,27193.007897069998,53308.83770616 2025-07-17,05:29:26.000,198,11053820,4925,0,1752730165,13153.366343099995,34577.73992724001,53308.872641760005 2025-07-17,05:29:27.000,198,11053803,5565,0,1752730166,13153.54148716,35039.40859833,53309.01238416001 2025-07-17,05:29:28.000,198,11053811,5605,0,1752730167,13153.723367530001,29962.519435380003,53309.06828112 2025-07-17,05:29:29.000,198,11053806,5285,0,1752730168,13153.925456830002,28577.957517300005,53309.13116520001 2025-07-17,05:29:30.000,198,11053775,5445,0,1752730169,13154.154491369998,29039.576844480005,53309.31981744001 2025-07-17,05:29:31.000,198,11053701,5565,0,1752730170,13154.376789599999,29501.125680359997,53309.326804560005 2025-07-17,05:29:32.000,198,11053755,5445,0,1752730171,13154.5788789,26731.980696810002,53309.50846968 2025-07-17,05:29:33.000,198,11053727,5684,0,1752730172,13154.794440819991,27193.600023990002,53309.6202636 2025-07-17,05:29:34.000,198,11053745,5525,0,1752730173,13155.016739049992,34578.38139807001,53309.70410904001 2025-07-17,05:29:36.000,198,11053725,5725,0,1752730175,13155.400708719993,33193.94636433,53309.96263248 2025-07-17,05:29:37.000,198,11053784,5085,0,1752730176,13155.575852779999,29963.1820536,53310.05346504 2025-07-17,05:29:38.000,198,11053795,5605,0,1752730177,13155.75099683999,32732.524412789993,53310.214168800005 2025-07-17,05:29:39.000,198,11053800,4845,0,1752730178,13155.926140899996,26732.50233243,53310.29102712 2025-07-17,05:29:40.000,198,11053821,5405,0,1752730179,13156.081076030001,29501.696659890004,53310.42378240001 2025-07-17,05:29:41.000,198,11053804,5005,0,1752730180,13156.222538540002,29501.767151189997,53310.549550560005 2025-07-17,05:29:42.000,198,11053819,5485,0,1752730181,13156.417891529993,31347.969543839994,53310.633396 2025-07-17,05:29:43.000,198,11053778,4965,0,1752730182,13156.579562969993,25809.446955449996,53310.73820280001 2025-07-17,05:29:44.000,198,11053842,5205,0,1752730183,13156.734498099999,30424.96351077,53310.8430096 2025-07-17,05:29:45.000,198,11053789,5565,0,1752730184,13156.89616954,27655.748035919998,53311.0176876 2025-07-17,05:29:46.000,198,11053744,5005,0,1752730185,13157.07131359999,32732.827525379995,53311.0875588 2025-07-17,05:29:47.000,198,11053789,5684,0,1752730186,13157.23972135,31809.736902749995,53311.234288319996 2025-07-17,05:29:48.000,198,11053749,5365,0,1752730187,13157.401392790001,25809.70072413,53311.39499208 2025-07-17,05:29:49.000,198,11053815,5325,0,1752730188,13157.542855300002,37348.407522869995,53311.52774736001 2025-07-17,05:29:50.000,198,11053748,4845,0,1752730189,13157.771889839998,28579.057181580007,53311.63255416 2025-07-17,05:29:51.000,198,11053800,4765,0,1752730190,13157.947033899989,34117.692556049995,53311.70242536 2025-07-17,05:29:52.000,198,11053841,5565,0,1752730191,13158.12891426999,31809.948376650005,53311.772296560004 2025-07-17,05:29:53.000,198,11053798,5125,0,1752730192,13158.29058570999,32271.525409049995,53311.97492304 2025-07-17,05:29:54.000,198,11053758,4925,0,1752730193,13158.472466079991,27656.093443289996,53312.03082000001 2025-07-17,05:29:55.000,198,11053765,5605,0,1752730194,13158.640873830002,29963.894015729995,53312.14261392 2025-07-17,05:29:56.000,198,11053790,5285,0,1752730195,13158.816017889993,24425.427820380006,53312.32427904 2025-07-17,05:29:57.000,198,11053790,5085,0,1752730196,13159.004634569988,28117.853753069998,53312.41511160001 2025-07-17,05:29:58.000,198,11053803,5285,0,1752730197,13159.159569699994,27194.791326959996,53312.54786688 2025-07-17,05:29:59.000,198,11053768,5044,0,1752730198,13159.2942959,28579.44488373,53312.64568656 2025-07-17,05:30:00.000,198,11053777,5285,0,1752730199,13159.45596734,29964.16188267,53312.73651912 2025-07-17,05:30:01.000,198,11053804,5005,0,1752730200,13159.651320329991,30425.724816810005,53312.90421 2025-07-17,05:30:02.000,198,11053778,5165,0,1752730201,13159.812991769992,29041.050112650002,53313.0439524 2025-07-17,05:30:03.000,198,11053821,5525,0,1752730202,13159.934245349992,32733.55358577,53313.0439524 2025-07-17,05:30:04.000,198,11053778,5125,0,1752730203,13160.042026310002,33195.03193035,53313.20465616001 2025-07-17,05:30:05.000,198,11053749,5485,0,1752730204,13160.176752509993,26271.80644128,53313.33741144 2025-07-17,05:30:06.000,198,11053770,5085,0,1752730205,13160.318215019994,28118.0017848,53313.470166720006 2025-07-17,05:30:07.000,198,11053802,5125,0,1752730206,13160.47315015,29502.605997659994,53313.54003792001 2025-07-17,05:30:08.000,198,11053737,5485,0,1752730207,13160.55398587,30887.2525053,53313.65183184 2025-07-17,05:30:09.000,198,11053822,5005,0,1752730208,13160.67523945,29502.605997659994,53313.784587120004 2025-07-17,05:30:10.000,198,11053788,4965,0,1752730209,13160.81670196,28579.4378346,53313.88939392 2025-07-17,05:30:11.000,198,11053826,4725,0,1752730210,13160.951428159991,28579.508325899995,53313.98022648 2025-07-17,05:30:12.000,198,11053813,5405,0,1752730211,13161.099626980002,32271.856718159994,53314.119968880004 2025-07-17,05:30:13.000,198,11053759,5525,0,1752730212,13161.220880560002,32733.440799689997,53314.308621120006 2025-07-17,05:30:14.000,198,11053760,5125,0,1752730213,13161.362343069988,27656.424752399995,53314.357530960006 2025-07-17,05:30:15.000,198,11053761,5405,0,1752730214,13161.517278199994,23964.04111449,53314.4413764 2025-07-17,05:30:16.000,198,11053781,5405,0,1752730215,13161.678949639994,30425.717767680006,53314.60906728 2025-07-17,05:30:17.000,198,11053769,5365,0,1752730216,13161.80693952999,31810.406570100007,53314.7208612 2025-07-17,05:30:18.000,198,11053763,5725,0,1752730217,13161.93492942,28579.557669810005,53314.839642240004 2025-07-17,05:30:19.000,198,11053768,4925,0,1752730218,13162.062919309996,25810.278752790007,53314.91650056 2025-07-17,05:30:20.000,198,11053794,5165,0,1752730219,13162.197645510001,28579.62111198,53315.028294480006 2025-07-17,05:30:21.000,198,11053785,5525,0,1752730220,13162.339108020002,28118.072276100007,53315.1051528 2025-07-17,05:30:22.000,198,11053821,5684,0,1752730221,13162.413207429992,30887.351193120005,53315.244895200005 2025-07-17,05:30:23.000,198,11053776,5125,0,1752730222,13162.514252079993,27656.558685869997,53315.30079216 2025-07-17,05:30:24.000,198,11053785,5485,0,1752730223,13162.588351489998,29964.260570490005,53315.39162472 2025-07-17,05:30:25.000,198,11053802,5125,0,1752730224,13162.642241969988,34118.26353558,53315.5593156 2025-07-17,05:30:26.000,198,11053758,4965,0,1752730225,13162.702868759989,29041.21929177,53315.65713528 2025-07-17,05:30:27.000,198,11053823,5485,0,1752730226,13162.756759239994,29964.366307439996,53315.76892920001 2025-07-17,05:30:28.000,198,11053789,5405,0,1752730227,13162.776968169994,32272.131634229998,53315.817839040006 2025-07-17,05:30:29.000,198,11053845,5645,0,1752730228,13162.82412233999,27656.615078910007,53315.95059432 2025-07-17,05:30:30.000,198,11053809,5684,0,1752730229,13162.88474912999,29964.33106179,53316.09732384 2025-07-17,05:30:31.000,198,11053804,4925,0,1752730230,13162.95211223,30887.478077460008,53316.132259440004 2025-07-17,05:30:32.000,198,11053800,4965,0,1752730231,13162.99253009,30425.901045060004,53316.20911776 2025-07-17,05:30:33.000,198,11053798,4925,0,1752730232,13163.019475329995,29502.817471560003,53316.33488592 2025-07-17,05:30:34.000,198,11053775,5405,0,1752730233,13163.04642056999,30887.541519630002,53316.46065408001 2025-07-17,05:30:35.000,198,11053782,4965,0,1752730234,13163.100311049995,28579.818487619996,53316.516551040004 2025-07-17,05:30:36.000,198,11053738,5005,0,1752730235,13163.16767414999,25349.082373409998,53316.62834496001 2025-07-17,05:30:37.000,198,11053822,5085,0,1752730236,13163.19461939,29964.584830470005,53316.67725480001 2025-07-17,05:30:38.000,198,11053784,5085,0,1752730237,13163.27545511,27195.312962580007,53316.78904872 2025-07-17,05:30:39.000,198,11053821,5565,0,1752730238,13163.342818209996,32272.371304650005,53316.872894160006 2025-07-17,05:30:40.000,198,11053757,5525,0,1752730239,13163.437126550001,26272.356273419995,53316.91481688001 2025-07-17,05:30:41.000,198,11053727,5405,0,1752730240,13163.558380130002,29503.296812400004,53316.96372672001 2025-07-17,05:30:42.000,198,11053762,5125,0,1752730241,13163.652688469992,30887.999713080004,53317.08250776001 2025-07-17,05:30:43.000,198,11053774,5285,0,1752730242,13163.746996809998,29503.381401959996,53317.138404720004 2025-07-17,05:30:44.000,198,11053763,5365,0,1752730243,13163.814359909993,26272.63118949,53317.21526304 2025-07-17,05:30:45.000,198,11053816,5245,0,1752730244,13163.901931939989,27657.348188429998,53317.29212136 2025-07-17,05:30:46.000,198,11053800,5125,0,1752730245,13163.942349799989,27657.376384949996,53317.38295392 2025-07-17,05:30:47.000,198,11053861,5285,0,1752730246,13164.016449209994,24888.189106620004,53317.494747840006 2025-07-17,05:30:48.000,198,11053796,4965,0,1752730247,13164.06360337999,28119.09439995,53317.53667056001 2025-07-17,05:30:49.000,198,11053795,5565,0,1752730248,13164.15117541,29042.17797345,53317.62750312 2025-07-17,05:30:50.000,198,11053838,5205,0,1752730249,13164.238747439995,29042.269612140008,53317.68340008001 2025-07-17,05:30:51.000,198,11053877,5285,0,1752730250,13164.279165299995,32734.716692219998,53317.73929704 2025-07-17,05:30:52.000,198,11053767,5405,0,1752730251,13164.38694625999,32273.23834764,53317.80218112001 2025-07-17,05:30:53.000,198,11053791,5525,0,1752730252,13164.43410043,29503.97352888,53317.89301368 2025-07-17,05:30:54.000,198,11053768,4965,0,1752730253,13164.481254599996,25811.540547059994,53317.99083336001 2025-07-17,05:30:55.000,198,11053804,5165,0,1752730254,13164.53514508,31811.76705219,53318.144550000005 2025-07-17,05:30:56.000,198,11053633,5645,0,1752730255,13164.602508179996,25349.984662050003,53318.18647272001 2025-07-17,05:30:57.000,198,11053830,5005,0,1752730256,13164.622717109996,26273.1034812,53318.25634392001 2025-07-17,05:30:58.000,198,11053797,5565,0,1752730257,13164.696816520001,31350.204118049995,53318.361150720004 2025-07-17,05:30:59.000,198,11053789,5605,0,1752730258,13164.743970689997,30888.648233040003,53318.41006056 2025-07-17,05:31:00.000,198,11053765,5445,0,1752730259,13164.764179619997,26734.680513600004,53318.47294464001 2025-07-17,05:31:01.000,198,11053736,4925,0,1752730260,13164.804597479997,24888.421727909998,53318.5637772 2025-07-17,05:31:02.000,198,11053796,4925,0,1752730261,13164.757443310002,30888.704626079998,53318.61967416001 2025-07-17,05:31:03.000,198,11053768,5125,0,1752730262,13164.717025450002,22119.072319590006,53318.66159688001 2025-07-17,05:31:04.000,198,11053792,4885,0,1752730263,13164.696816520001,33196.38536330999,53318.68255824 2025-07-17,05:31:05.000,198,11053792,5125,0,1752730264,13164.750706999992,28580.812414950007,53318.83627488001 2025-07-17,05:31:06.000,198,11053756,5085,0,1752730265,13164.750706999992,25811.47710489,53318.82928776001 2025-07-17,05:31:07.000,198,11053750,4965,0,1752730266,13164.757443310002,27196.081317749995,53318.90614608001 2025-07-17,05:31:08.000,198,11053807,5325,0,1752730267,13164.750706999992,31350.098381100004,53319.01095288 2025-07-17,05:31:09.000,198,11053749,5605,0,1752730268,13164.743970689997,25349.808433800004,53318.97601728001 2025-07-17,05:31:10.000,198,11053782,5285,0,1752730269,13164.703552829997,25349.780237280007,53319.0878112 2025-07-17,05:31:11.000,198,11053749,5605,0,1752730270,13164.710289139992,25811.258581860006,53319.11575968 2025-07-17,05:31:12.000,198,11053813,5725,0,1752730271,13164.737234380002,30426.718744140002,53319.1576824 2025-07-17,05:31:13.000,198,11053809,5605,0,1752730272,13164.703552829997,26272.652336879997,53319.150695280005 2025-07-17,05:31:14.000,198,11053743,5445,0,1752730273,13164.642926039996,28118.840631269995,53319.17165664001 2025-07-17,05:31:15.000,198,11053771,5405,0,1752730274,13164.636189730001,26734.109534069998,53319.220566480006 2025-07-17,05:31:16.000,198,11053756,5085,0,1752730275,13164.642926039996,26733.996747989993,53319.27646344 2025-07-17,05:31:17.000,198,11053742,4885,0,1752730276,13164.663134969996,27195.496239960004,53319.30441192 2025-07-17,05:31:18.000,198,11053824,5325,0,1752730277,13164.703552829997,30887.886927,53319.25550208 2025-07-17,05:31:19.000,198,11053801,5565,0,1752730278,13164.784388549997,33195.68749944,53319.31139904001 2025-07-17,05:31:20.000,198,11053789,5485,0,1752730279,13164.797861170002,28118.544567810008,53319.2974248 2025-07-17,05:31:21.000,198,11053782,5005,0,1752730280,13164.838279030002,28580.022912390006,53319.38127024001 2025-07-17,05:31:22.000,198,11053762,4845,0,1752730281,13164.871960579992,27195.334109970005,53319.41620584 2025-07-17,05:31:23.000,198,11053783,5445,0,1752730282,13164.939323680002,35503.262499720004,53319.367296000004 2025-07-17,05:31:24.000,198,11053792,4965,0,1752730283,13164.946059989998,27656.875896719997,53319.45114144 2025-07-17,05:31:25.000,198,11053810,5125,0,1752730284,13165.026895709998,25349.082373409998,53319.46511568 2025-07-17,05:31:26.000,198,11053773,5684,0,1752730285,13165.060577259988,24887.519439270007,53319.43018008001 2025-07-17,05:31:27.000,198,11053787,5445,0,1752730286,13165.087522499998,27656.720815859997,53319.49306416 2025-07-17,05:31:28.000,198,11053817,5605,0,1752730287,13165.127940359998,28579.860782400006,53319.541974 2025-07-17,05:31:29.000,198,11053770,5085,0,1752730288,13165.168358219998,28118.234406090007,53319.59787096001 2025-07-17,05:31:30.000,198,11053837,5325,0,1752730289,13165.269402869999,24887.371407540006,53319.63979368 2025-07-17,05:31:31.000,198,11053770,5005,0,1752730290,13165.309820729999,30425.95038897,53319.67472928001 2025-07-17,05:31:32.000,198,11053795,5725,0,1752730291,13165.34350227999,29502.810422430004,53319.73062624 2025-07-17,05:31:33.000,198,11053769,5565,0,1752730292,13165.397392759995,29964.352209179997,53319.71665200001 2025-07-17,05:31:34.000,198,11053798,5285,0,1752730293,13165.417601689995,27656.551636739998,53319.70966488 2025-07-17,05:31:35.000,198,11053774,5165,0,1752730294,13165.417601689995,28118.051128709994,53319.71665200001 2025-07-17,05:31:36.000,198,11053776,5245,0,1752730295,13165.43107431,29041.07830917,53319.77953608 2025-07-17,05:31:37.000,198,11053805,5525,0,1752730296,13165.4917011,30425.668423769996,53319.86338152001 2025-07-17,05:31:38.000,198,11053746,5044,0,1752730297,13165.51191003,29964.14073528,53319.88434288001 2025-07-17,05:31:39.000,198,11053778,4965,0,1752730298,13165.55232789,28117.874900459996,53319.86338152001 2025-07-17,05:31:40.000,198,11053774,4925,0,1752730299,13165.4917011,31810.230341849994,53319.88434288001 2025-07-17,05:31:41.000,198,11053780,4925,0,1752730300,13165.50517371999,29964.00680181,53319.891330000006 2025-07-17,05:31:42.000,198,11053785,5405,0,1752730301,13165.53211896,32733.278669699997,53319.9961368 2025-07-17,05:31:43.000,198,11053745,5805,0,1752730302,13165.458019549995,29963.915163120007,53320.00312392001 2025-07-17,05:31:44.000,198,11053764,4965,0,1752730303,13165.39065645,25348.356313020005,53320.00312392001 2025-07-17,05:31:45.000,198,11053722,5085,0,1752730304,13165.37044752,31809.913130999994,53320.038059520004 2025-07-17,05:31:46.000,198,11053800,5605,0,1752730305,13165.296348109994,29040.5919192,53320.066008 2025-07-17,05:31:47.000,198,11053711,5325,0,1752730306,13165.202039769989,28117.423756140008,53320.07998224001 2025-07-17,05:31:48.000,198,11053800,4925,0,1752730307,13165.175094529994,28117.325068320002,53320.07998224001 2025-07-17,05:31:49.000,198,11053792,4965,0,1752730308,13165.067313569998,27655.698692010003,53320.08696936 2025-07-17,05:31:50.000,198,11053770,4925,0,1752730309,13165.020159399988,30886.44890448,53320.11491784 2025-07-17,05:31:51.000,198,11053839,5485,0,1752730310,13164.939323680002,27655.529512890003,53320.07299512 2025-07-17,05:31:52.000,198,11053771,5525,0,1752730311,13164.824806409997,25809.24253068,53320.00312392001 2025-07-17,05:31:53.000,198,11053800,4965,0,1752730312,13164.717025450002,27655.374432030003,53320.03107240001 2025-07-17,05:31:54.000,198,11053778,4965,0,1752730313,13164.615980800001,31809.151824960005,53320.066008 2025-07-17,05:31:55.000,198,11053797,5445,0,1752730314,13164.481254599996,29962.843695360003,53319.989149680005 2025-07-17,05:31:56.000,198,11053775,5445,0,1752730315,13164.35326471,30424.272696030006,53319.98216256001 2025-07-17,05:31:57.000,198,11053781,5485,0,1752730316,13164.22527481999,31808.855761500003,53319.940239840005 2025-07-17,05:31:58.000,198,11053768,5005,0,1752730317,13164.137702789994,31347.24348345,53319.87735576 2025-07-17,05:31:59.000,198,11053799,5605,0,1752730318,13164.009712899999,28577.872927739998,53319.84940728 2025-07-17,05:32:00.000,198,11053751,5445,0,1752730319,13163.895195629993,25347.038125709994,53319.84940728 2025-07-17,05:32:01.000,198,11053764,5085,0,1752730320,13163.800887289988,29962.350256260004,53319.75857472 2025-07-17,05:32:02.000,198,11053781,5405,0,1752730321,13163.699842640002,27192.97970055,53319.723639120006 2025-07-17,05:32:03.000,198,11053788,5044,0,1752730322,13163.585325369997,23500.617210030003,53319.71665200001 2025-07-17,05:32:04.000,198,11053774,4965,0,1752730323,13163.524698579997,25346.720914859994,53319.723639120006 2025-07-17,05:32:05.000,198,11053787,5285,0,1752730324,13163.477544410001,28115.879996670003,53319.61883232 2025-07-17,05:32:06.000,198,11053809,5605,0,1752730325,13163.450599169992,29961.9132102,53319.50703840001 2025-07-17,05:32:07.000,198,11053720,4925,0,1752730326,13163.403444999996,29500.378472580007,53319.486077040005 2025-07-17,05:32:08.000,198,11053801,5645,0,1752730327,13163.396708690001,28115.682621030006,53319.49306416 2025-07-17,05:32:09.000,198,11053736,5125,0,1752730328,13163.389972379991,29038.709801489997,53319.46511568 2025-07-17,05:32:10.000,198,11053766,4965,0,1752730329,13163.342818209996,26731.02906426,53319.43018008001 2025-07-17,05:32:11.000,198,11053778,4925,0,1752730330,13163.363027139996,29961.807473249995,53319.33236040001 2025-07-17,05:32:12.000,198,11053778,5205,0,1752730331,13163.342818209996,29500.223391720006,53319.35332176 2025-07-17,05:32:13.000,198,11053819,5525,0,1752730332,13163.329345589991,29038.695703229998,53319.33934752001 2025-07-17,05:32:14.000,198,11053753,5485,0,1752730333,13163.31587297,28115.56983495,53319.27646344 2025-07-17,05:32:15.000,198,11053791,5485,0,1752730334,13163.3360819,28115.56983495,53319.24851496 2025-07-17,05:32:16.000,198,11053811,5525,0,1752730335,13163.3360819,29500.174047809996,53319.2275536 2025-07-17,05:32:17.000,198,11053782,5044,0,1752730336,13163.383236069996,29500.14585129,53319.17864376 2025-07-17,05:32:18.000,198,11053781,5485,0,1752730337,13163.464071789997,28115.513441910007,53319.150695280005 2025-07-17,05:32:19.000,198,11053794,5125,0,1752730338,13163.497753340002,32269.40362092,53319.14370816001 2025-07-17,05:32:20.000,198,11053784,5005,0,1752730339,13163.544907509997,27654.056244720006,53319.10877256 2025-07-17,05:32:21.000,198,11053789,5605,0,1752730340,13163.592061679992,29038.695703229998,53319.09479832001 2025-07-17,05:32:22.000,198,11053787,5605,0,1752730341,13163.632479539992,28577.132769090007,53319.10877256 2025-07-17,05:32:23.000,198,11053796,5285,0,1752730342,13163.659424780002,29038.730948879995,53319.10877256 2025-07-17,05:32:24.000,198,11053829,5325,0,1752730343,13163.672897399993,30423.314014350006,53319.0878112 2025-07-17,05:32:25.000,198,11053829,5525,0,1752730344,13163.672897399993,27192.556752749995,53319.08082408 2025-07-17,05:32:26.000,198,11053750,5285,0,1752730345,13163.746996809998,33192.44489964,53319.101785440005 2025-07-17,05:32:27.000,198,11053770,5205,0,1752730346,13163.767205739998,24423.23554095,53319.07383696001 2025-07-17,05:32:28.000,198,11053784,4965,0,1752730347,13163.827832529998,30884.721867629996,53319.03890136 2025-07-17,05:32:29.000,198,11053817,5405,0,1752730348,13163.915404559993,28115.548687560004,53319.101785440005 2025-07-17,05:32:30.000,198,11053762,4925,0,1752730349,13163.928877179998,30423.144835230007,53319.101785440005 2025-07-17,05:32:31.000,198,11053725,5645,0,1752730350,13163.922140869989,29961.624195869997,53319.07383696001 2025-07-17,05:32:32.000,198,11053824,5165,0,1752730351,13163.976031349994,28576.991786490005,53319.0878112 2025-07-17,05:32:33.000,198,11053798,5044,0,1752730352,13164.016449209994,29499.97667217,53319.18563088 2025-07-17,05:32:34.000,198,11053791,5445,0,1752730353,13164.023185519989,29499.96257391,53319.17165664001 2025-07-17,05:32:35.000,198,11053811,5245,0,1752730354,13164.050130759999,29038.3361976,53319.13672104 2025-07-17,05:32:36.000,198,11053736,5325,0,1752730355,13164.04339444999,23499.884100509997,53319.2275536 2025-07-17,05:32:37.000,198,11053755,5485,0,1752730356,13164.050130759999,34115.10552534,53319.23454072 2025-07-17,05:32:38.000,198,11053783,5405,0,1752730357,13164.029921829999,32268.832641390007,53319.18563088 2025-07-17,05:32:39.000,198,11053804,5085,0,1752730358,13163.989503969999,30422.658445260007,53319.21357936001 2025-07-17,05:32:40.000,198,11053756,4965,0,1752730359,13163.989503969999,32730.19115076,53319.20659224 2025-07-17,05:32:41.000,198,11053790,4805,0,1752730360,13163.949086109998,31345.50234834,53319.23454072 2025-07-17,05:32:42.000,198,11053789,5565,0,1752730361,13163.908668249998,31806.94544727,53319.2275536 2025-07-17,05:32:43.000,198,11053727,5565,0,1752730362,13163.834568839993,30883.763185949996,53319.21357936001 2025-07-17,05:32:44.000,198,11053765,5765,0,1752730363,13163.814359909993,30883.636301610008,53319.199605120004 2025-07-17,05:32:45.000,198,11053780,5205,0,1752730364,13163.726787879998,30883.502368140005,53319.21357936001 2025-07-17,05:32:46.000,198,11053770,4925,0,1752730365,13163.632479539992,28114.195254599996,53319.18563088 2025-07-17,05:32:47.000,198,11053778,5165,0,1752730366,13163.598797990002,29960.228468129993,53319.23454072 2025-07-17,05:32:48.000,198,11053814,5285,0,1752730367,13163.484280719997,30883.142862509994,53319.14370816001 2025-07-17,05:32:49.000,198,11053793,5525,0,1752730368,13163.363027139996,29498.454060090007,53319.11575968 2025-07-17,05:32:50.000,198,11053746,4525,0,1752730369,13163.241773559996,34113.54766760999,53319.16466952001 2025-07-17,05:32:51.000,198,11053776,4885,0,1752730370,13163.11378367,27190.547750700003,53319.12973392 2025-07-17,05:32:52.000,198,11053777,5765,0,1752730371,13162.99253009,32267.112653670003,53319.06684984 2025-07-17,05:32:53.000,198,11053744,5245,0,1752730372,13162.837594959994,29959.297982970005,53319.02492712001 2025-07-17,05:32:54.000,198,11053755,5525,0,1752730373,13162.750022929999,30882.226475610005,53319.031914240004 2025-07-17,05:32:55.000,198,11053784,5044,0,1752730374,13162.561406250003,33651.20228004,53318.96903016 2025-07-17,05:32:56.000,198,11053783,5605,0,1752730375,13162.372789569992,26266.646478120005,53318.9131332 2025-07-17,05:32:57.000,198,11053767,5325,0,1752730376,13162.197645510001,27651.07446273,53318.82230064 2025-07-17,05:32:58.000,198,11053774,5005,0,1752730377,13162.01576514,29035.439005170003,53318.74544232 2025-07-17,05:32:59.000,198,11053723,5325,0,1752730378,13161.82714845999,26727.744169679994,53318.71050672001 2025-07-17,05:33:00.000,198,11053794,4925,0,1752730379,13161.672213329999,34573.454056200004,53318.68954536001 2025-07-17,05:33:01.000,198,11053775,5405,0,1752730380,13161.476860339993,30881.091565680006,53318.54281584001 2025-07-17,05:33:02.000,198,11053812,4925,0,1752730381,13161.268034729997,36419.04317454,53318.479931760005 2025-07-17,05:33:03.000,198,11053784,4965,0,1752730382,13161.106363289997,31803.75219138,53318.41704768 2025-07-17,05:33:04.000,198,11053786,4925,0,1752730383,13160.951428159991,29496.085552410004,53318.32621512001 2025-07-17,05:33:05.000,198,11053721,5565,0,1752730384,13160.702184689995,28111.24871826,53318.2493568 2025-07-17,05:33:06.000,198,11053766,5125,0,1752730385,13160.50683169999,30880.21747356,53318.20044696 2025-07-17,05:33:07.000,198,11053792,5125,0,1752730386,13160.298006089994,32264.560868610002,53318.08865304001 2025-07-17,05:33:08.000,198,11053754,5125,0,1752730387,13160.116125719993,24880.258835369998,53318.025768960004 2025-07-17,05:33:09.000,198,11053820,5165,0,1752730388,13159.920772730002,31341.244673819994,53317.89301368 2025-07-17,05:33:10.000,198,11053743,5445,0,1752730389,13159.765837599996,29033.479347030006,53317.78121976001 2025-07-17,05:33:11.000,198,11053816,5125,0,1752730390,13159.57048460999,25802.82782238,53317.73230992001 2025-07-17,05:33:12.000,198,11053788,5165,0,1752730391,13159.402076859995,28571.719037250004,53317.592567520005 2025-07-17,05:33:13.000,198,11053757,5165,0,1752730392,13159.240405419994,27648.586119839994,53317.40391528 2025-07-17,05:33:14.000,198,11053773,5405,0,1752730393,13159.112415529999,30417.526678619994,53317.43186376 2025-07-17,05:33:15.000,198,11053760,5085,0,1752730394,13158.984425639988,31340.448122129994,53317.33404408 2025-07-17,05:33:16.000,198,11053786,5245,0,1752730395,13158.903589920003,30417.31520472,53317.20128880001 2025-07-17,05:33:17.000,198,11053726,5125,0,1752730396,13158.809281579997,31340.307139530007,53317.12443048 2025-07-17,05:33:18.000,198,11053817,5684,0,1752730397,13158.741918480002,31340.285992139994,53317.019623680004 2025-07-17,05:33:19.000,198,11053783,5485,0,1752730398,13158.647610139997,32263.249730430005,53316.90084264 2025-07-17,05:33:20.000,198,11053746,5044,0,1752730399,13158.607192279997,27648.106778999994,53316.84494568001 2025-07-17,05:33:21.000,198,11053730,4925,0,1752730400,13158.539829180001,32724.58709241,53316.7820616 2025-07-17,05:33:22.000,198,11053832,5085,0,1752730401,13158.499411320001,29032.485419699995,53316.6423192 2025-07-17,05:33:23.000,198,11053770,5365,0,1752730402,13158.465729769996,27647.944649009994,53316.53052528001 2025-07-17,05:33:24.000,198,11053787,5565,0,1752730403,13158.405102979996,27186.452206169997,53316.48161544001 2025-07-17,05:33:25.000,198,11053805,5445,0,1752730404,13158.33100356999,28109.35955142,53316.34187304001 2025-07-17,05:33:26.000,198,11053797,5445,0,1752730405,13158.304058329995,30878.321257589996,53316.348860160004 2025-07-17,05:33:27.000,198,11053760,5005,0,1752730406,13158.20974998999,29493.72409386,53316.2580276 2025-07-17,05:33:28.000,198,11053759,5684,0,1752730407,13158.122177959995,33185.72707875,53316.19514352001 2025-07-17,05:33:29.000,198,11053742,4885,0,1752730408,13158.041342239994,32724.234635910005,53316.181169280004 2025-07-17,05:33:30.000,198,11053768,4885,0,1752730409,13157.933561279999,27186.11384793,53316.17418216001 2025-07-17,05:33:31.000,198,11053770,4765,0,1752730410,13157.872934489998,32724.12889896,53316.06238824 2025-07-17,05:33:32.000,198,11053727,5525,0,1752730411,13157.819044009993,28109.105782740007,53316.013478400004 2025-07-17,05:33:33.000,198,11053773,5325,0,1752730412,13157.684317810003,30878.018144999995,53315.93662008001 2025-07-17,05:33:34.000,198,11053793,5725,0,1752730413,13157.643899950002,31339.552882620002,53315.83181328 2025-07-17,05:33:35.000,198,11053723,5645,0,1752730414,13157.610218399997,31339.43304741,53315.83880040001 2025-07-17,05:33:36.000,198,11053807,5645,0,1752730415,13157.536118989992,30416.314228260002,53315.75495496 2025-07-17,05:33:37.000,198,11053771,5485,0,1752730416,13157.495701129992,25801.298161169994,53315.74098072001 2025-07-17,05:33:38.000,198,11053764,5245,0,1752730417,13157.421601720001,27647.204490360004,53315.68508376 2025-07-17,05:33:39.000,198,11053772,5005,0,1752730418,13157.468755889997,33185.09265705,53315.62219968001 2025-07-17,05:33:40.000,198,11053807,5365,0,1752730419,13157.468755889997,31800.56598462,53315.54534136 2025-07-17,05:33:41.000,198,11053818,5085,0,1752730420,13157.509173749997,30877.418968950005,53315.57328984001 2025-07-17,05:33:42.000,198,11053763,5445,0,1752730421,13157.549591609997,33184.902330540004,53315.51739288 2025-07-17,05:33:43.000,198,11053796,5044,0,1752730422,13157.637163639993,26723.888295569996,53315.482457280006 2025-07-17,05:33:44.000,198,11053786,5125,0,1752730423,13157.704526740003,31338.721085280005,53315.482457280006 2025-07-17,05:33:45.000,198,11053754,5044,0,1752730424,13157.758417219993,28569.653642160003,53315.44752168 2025-07-17,05:33:46.000,198,11053761,5765,0,1752730425,13157.825780319989,27646.577117790002,53315.43354744001 2025-07-17,05:33:47.000,198,11053798,5205,0,1752730426,13157.933561279999,29031.054446309994,53315.45450880001 2025-07-17,05:33:48.000,198,11053786,5125,0,1752730427,13158.014396999999,29492.412955680004,53315.44752168 2025-07-17,05:33:49.000,198,11053810,5085,0,1752730428,13158.09523272,29492.349513509995,53315.49643152 2025-07-17,05:33:50.000,198,11053777,5245,0,1752730429,13158.203013679995,31338.262891830003,53315.44053456 2025-07-17,05:33:51.000,198,11053792,5044,0,1752730430,13158.33100356999,29953.708022880004,53315.44053456 2025-07-17,05:33:52.000,198,11053807,5445,0,1752730431,13158.472466079991,29953.658678969994,53315.45450880001 2025-07-17,05:33:53.000,198,11053775,5405,0,1752730432,13158.573510729992,29953.616384189998,53315.52438000001 2025-07-17,05:33:54.000,198,11053836,5205,0,1752730433,13158.701500620002,23954.10889032,53315.52438000001 2025-07-17,05:33:55.000,198,11053784,4765,0,1752730434,13158.822754200002,28568.998073070004,53315.650148160006 2025-07-17,05:33:56.000,198,11053820,5325,0,1752730435,13158.944007779988,30876.410943359995,53315.62219968001 2025-07-17,05:33:57.000,198,11053760,5085,0,1752730436,13159.051788739998,32260.845977100005,53315.64316104001 2025-07-17,05:33:58.000,198,11053825,5525,0,1752730437,13159.20672386999,26722.86617172,53315.77591632 2025-07-17,05:33:59.000,198,11053772,4885,0,1752730438,13159.28755958999,28568.814795690007,53315.8038648 2025-07-17,05:34:00.000,198,11053798,5125,0,1752730439,13159.39534055,29030.293140270005,53315.8038648 2025-07-17,05:34:01.000,198,11053804,5165,0,1752730440,13159.503121509995,31799.28304296,53315.866748880006 2025-07-17,05:34:02.000,198,11053816,5085,0,1752730441,13159.624375089996,29491.743288330006,53315.97155568 2025-07-17,05:34:03.000,198,11053807,5605,0,1752730442,13159.671529259991,29491.736239200007,53316.00649128001 2025-07-17,05:34:04.000,198,11053805,5765,0,1752730443,13159.745628669996,29030.18740332,53316.132259440004 2025-07-17,05:34:05.000,198,11053835,5485,0,1752730444,13159.752364979991,27645.703025669995,53316.181169280004 2025-07-17,05:34:06.000,198,11053767,5684,0,1752730445,13159.839937010001,32260.528766250005,53316.19514352001 2025-07-17,05:34:07.000,198,11053747,5725,0,1752730446,13159.927509039997,27645.526797419996,53316.320911680006 2025-07-17,05:34:08.000,198,11053756,5085,0,1752730447,13160.021817380002,30875.917504259996,53316.38379576 2025-07-17,05:34:09.000,198,11053806,4925,0,1752730448,13160.075707859993,29491.32034053,53316.47462832 2025-07-17,05:34:10.000,198,11053836,4925,0,1752730449,13160.156543579993,32260.218604530004,53316.53052528001 2025-07-17,05:34:11.000,198,11053782,5165,0,1752730450,13160.271060849998,29029.729209869998,53316.55148664 2025-07-17,05:34:12.000,198,11053769,5645,0,1752730451,13160.324951329989,29029.658718570005,53316.67725480001 2025-07-17,05:34:13.000,198,11053841,5485,0,1752730452,13160.412523359999,28106.659734629997,53316.7820616 2025-07-17,05:34:14.000,198,11053762,4965,0,1752730453,13160.48662276999,30875.487507330006,53316.81699720001 2025-07-17,05:34:15.000,198,11053767,5605,0,1752730454,13160.60787634999,28106.511702899996,53316.85891992 2025-07-17,05:34:16.000,198,11053742,5125,0,1752730455,13160.70892099999,28567.975949219996,53316.90084264 2025-07-17,05:34:17.000,198,11053861,5765,0,1752730456,13160.803229339996,28106.434162470003,53316.97770096 2025-07-17,05:34:18.000,198,11053778,4925,0,1752730457,13160.985109709996,29952.45327774,53317.10346912 2025-07-17,05:34:19.000,198,11053774,5044,0,1752730458,13161.079418050002,25799.028341309997,53317.208275920006 2025-07-17,05:34:20.000,198,11053832,4965,0,1752730459,13161.180462700002,25337.451308910007,53317.32006984001 2025-07-17,05:34:21.000,198,11053798,5085,0,1752730460,13161.288243659998,29490.86214708,53317.39692816001 2025-07-17,05:34:22.000,198,11053805,5325,0,1752730461,13161.456651409993,26260.45734198,53317.45981224 2025-07-17,05:34:23.000,198,11053802,4845,0,1752730462,13161.584641299989,31336.740279749996,53317.61352888001 2025-07-17,05:34:24.000,198,11053794,5125,0,1752730463,13161.72610380999,26721.879293520004,53317.67641296 2025-07-17,05:34:25.000,198,11053823,5684,0,1752730464,13161.83388477,29952.29819688,53317.74628416 2025-07-17,05:34:26.000,198,11053768,4805,0,1752730465,13161.982083589995,26260.386850680006,53317.85109096001 2025-07-17,05:34:27.000,198,11053775,5485,0,1752730466,13162.07639193,33182.67480546,53317.94891064001 2025-07-17,05:34:28.000,198,11053787,5445,0,1752730467,13162.163963959996,29029.355605980003,53318.06769168001 2025-07-17,05:34:29.000,198,11053787,5525,0,1752730468,13162.244799679997,25337.493603690004,53318.22839544 2025-07-17,05:34:30.000,198,11053778,5205,0,1752730469,13162.312162779992,29490.911490989994,53318.30525376001 2025-07-17,05:34:31.000,198,11053774,5085,0,1752730470,13162.352580639992,33182.7311985,53318.46595752 2025-07-17,05:34:32.000,198,11053805,5765,0,1752730471,13162.426680049997,31336.768476269994,53318.528841600004 2025-07-17,05:34:33.000,198,11053791,5725,0,1752730472,13162.494043149993,30413.797688849998,53318.58473856 2025-07-17,05:34:34.000,198,11053741,5445,0,1752730473,13162.541197320003,27644.85008094,53318.75941656001 2025-07-17,05:34:35.000,198,11053791,5525,0,1752730474,13162.628769349998,31336.726181489998,53318.80133928 2025-07-17,05:34:36.000,198,11053780,5285,0,1752730475,13162.669187209998,32259.654674129997,53318.95505592001 2025-07-17,05:34:37.000,198,11053793,5565,0,1752730476,13162.716341379994,32721.111871319998,53318.9480688 2025-07-17,05:34:38.000,198,11053743,5645,0,1752730477,13162.776968169994,27644.772540510006,53319.13672104 2025-07-17,05:34:39.000,198,11053814,5205,0,1752730478,13162.851067579999,29029.200525120003,53319.16466952001 2025-07-17,05:34:40.000,198,11053818,5325,0,1752730479,13162.92516698999,26721.780605699998,53319.28345056 2025-07-17,05:34:41.000,198,11053806,5044,0,1752730480,13162.98579377999,27644.70204921,53319.39524448 2025-07-17,05:34:42.000,198,11053738,4925,0,1752730481,13163.03294795,33644.03331483,53319.46511568 2025-07-17,05:34:43.000,198,11053741,5405,0,1752730482,13163.1339926,29490.657722310003,53319.66075504 2025-07-17,05:34:44.000,198,11053792,4925,0,1752730483,13163.21482832,31336.578149759996,53319.70966488 2025-07-17,05:34:45.000,198,11053771,5565,0,1752730484,13163.261982489996,28106.124000750002,53319.79351032001 2025-07-17,05:34:46.000,198,11053799,5805,0,1752730485,13163.3360819,22106.79978426,53319.891330000006 2025-07-17,05:34:47.000,198,11053805,5725,0,1752730486,13163.403444999996,29029.045444260002,53319.9262656 2025-07-17,05:34:48.000,198,11053805,5485,0,1752730487,13163.497753340002,31336.423068899996,53320.07299512 2025-07-17,05:34:49.000,198,11053783,5245,0,1752730488,13163.592061679992,32259.344512409996,53320.14286632 2025-07-17,05:34:50.000,198,11053794,5044,0,1752730489,13163.733524189993,27644.476477050004,53320.21972464001 2025-07-17,05:34:51.000,198,11053783,5525,0,1752730490,13163.874986699993,28105.849084679998,53320.28260872 2025-07-17,05:34:52.000,198,11053835,5405,0,1752730491,13163.982767659989,29951.68492257,53320.394402640006 2025-07-17,05:34:53.000,198,11053807,5605,0,1752730492,13164.097284929994,31797.563055239996,53320.46427384001 2025-07-17,05:34:54.000,198,11053780,5044,0,1752730493,13164.17138434,33181.93464681,53320.562093520006 2025-07-17,05:34:55.000,198,11053767,5485,0,1752730494,13164.25222006,28566.996120149997,53320.65292608001 2025-07-17,05:34:56.000,198,11053845,5245,0,1752730495,13164.28590160999,31335.75340155,53320.79266848 2025-07-17,05:34:57.000,198,11053817,5445,0,1752730496,13164.380209949995,29028.27708909,53320.81362984 2025-07-17,05:34:58.000,198,11053810,5085,0,1752730497,13164.4138915,28105.306301670003,53321.02324344 2025-07-17,05:34:59.000,198,11053790,5085,0,1752730498,13164.47451829,23951.909561759996,53321.07215328 2025-07-17,05:35:00.000,198,11053829,5405,0,1752730499,13164.501463529996,30412.620484140003,53321.18394720001 2025-07-17,05:35:01.000,198,11053776,4965,0,1752730500,13164.53514508,32719.96991226,53321.26080552 2025-07-17,05:35:02.000,198,11053830,4925,0,1752730501,13164.595771870001,35950.22668563,53321.400547920006 2025-07-17,05:35:03.000,198,11053809,5405,0,1752730502,13164.589035559991,26259.061614239996,53321.43548352 2025-07-17,05:35:04.000,198,11053740,5205,0,1752730503,13164.595771870001,33181.307274239996,53321.48439336 2025-07-17,05:35:05.000,198,11053789,5565,0,1752730504,13164.629453419991,32258.315339430002,53321.617148640005 2025-07-17,05:35:16.000,198,11053764,5285,0,1752730515,13164.575562940001,25797.329500980006,53322.42066744 2025-07-17,05:35:17.000,198,11053782,5285,0,1752730516,13164.49472722,29027.656765649997,53322.53944848 2025-07-17,05:35:18.000,198,11053825,5485,0,1752730517,13164.420627809995,29027.572176090005,53322.61630680001 2025-07-17,05:35:19.000,198,11053788,5125,0,1752730518,13164.33305578,29027.508733919996,53322.63028104 2025-07-17,05:35:20.000,198,11053736,5125,0,1752730519,13164.19159327,31796.38585053,53322.74906208 2025-07-17,05:35:21.000,198,11053779,5725,0,1752730520,13164.117493859994,25335.703124670006,53322.790984800005 2025-07-17,05:35:22.000,198,11053754,5165,0,1752730521,13164.009712899999,26258.575224269996,53322.8259204 2025-07-17,05:35:23.000,198,11053783,5365,0,1752730522,13163.976031349994,28565.98809456,53322.90277872001 2025-07-17,05:35:24.000,198,11053799,5405,0,1752730523,13163.854777769993,30873.351620939997,53322.99361128 2025-07-17,05:35:25.000,198,11053721,5485,0,1752730524,13163.740260500002,25797.06868317,53322.97963704001 2025-07-17,05:35:26.000,198,11053847,5725,0,1752730525,13163.760469430003,33642.137098859996,53322.97963704001 2025-07-17,05:35:27.000,198,11053820,5125,0,1752730526,13163.699842640002,30873.365719199996,53323.035534 2025-07-17,05:35:28.000,198,11053787,5605,0,1752730527,13163.632479539992,33180.722196450006,53323.056495360004 2025-07-17,05:35:29.000,198,11053801,5684,0,1752730528,13163.558380130002,29488.987078499995,53323.056495360004 2025-07-17,05:35:30.000,198,11053829,5405,0,1752730529,13163.423653929996,28566.00924195,53323.09841808001 2025-07-17,05:35:31.000,198,11053753,5205,0,1752730530,13163.288927729991,27181.560109950005,53323.20322488 2025-07-17,05:35:32.000,198,11053751,5645,0,1752730531,13163.14746521999,33180.834982529996,53323.15431504 2025-07-17,05:35:33.000,198,11053779,5445,0,1752730532,13162.98579377999,29027.536930439994,53323.23816048001 2025-07-17,05:35:34.000,198,11053826,5085,0,1752730533,13162.797177099994,27643.130093219996,53323.26610896001 2025-07-17,05:35:35.000,198,11053781,5565,0,1752730534,13162.615296729993,31334.92160421,53323.2800832 2025-07-17,05:35:36.000,198,11053803,5725,0,1752730535,13162.406471119997,29027.62152,53323.25912184 2025-07-17,05:35:37.000,198,11053808,5245,0,1752730536,13162.177436580001,30412.00720983,53323.27309608 2025-07-17,05:35:38.000,198,11053796,4765,0,1752730537,13161.90798417999,28104.573192149997,53323.25213472 2025-07-17,05:35:39.000,198,11053765,5605,0,1752730538,13161.64526808999,29027.522832179995,53323.21719912001 2025-07-17,05:35:40.000,198,11053791,5605,0,1752730539,13161.416233549993,29950.40903004,53323.19623776001 2025-07-17,05:35:41.000,198,11053813,5605,0,1752730540,13161.113099599992,32257.807802070005,53323.16130216 2025-07-17,05:35:42.000,198,11053768,5285,0,1752730541,13160.863856129996,29950.352637000004,53323.11239232 2025-07-17,05:35:43.000,198,11053770,5325,0,1752730542,13160.61461266,27642.92566845,53323.077456720006 2025-07-17,05:35:44.000,198,11053839,5565,0,1752730543,13160.419259669994,33180.574164720005,53323.06348248 2025-07-17,05:35:45.000,198,11053780,5365,0,1752730544,13160.237379299993,35949.42308481,53323.01457264 2025-07-17,05:35:46.000,198,11053790,4765,0,1752730545,13160.075707859993,32257.589279039996,53323.02854688001 2025-07-17,05:35:47.000,198,11053810,5205,0,1752730546,13159.866882249997,31334.61849162,53322.97963704001 2025-07-17,05:35:48.000,198,11053835,5605,0,1752730547,13159.65805664,29950.183457880004,53322.86784312 2025-07-17,05:35:49.000,198,11053786,5085,0,1752730548,13159.46943995999,28104.277128689995,53322.839894640005 2025-07-17,05:35:50.000,198,11053772,5085,0,1752730549,13159.25387804,27642.834029759993,53322.77002344 2025-07-17,05:35:51.000,198,11053820,5165,0,1752730550,13159.031579809998,25796.91360231,53322.63726816 2025-07-17,05:35:52.000,198,11053788,5005,0,1752730551,13158.903589920003,29488.669867649995,53322.70015224 2025-07-17,05:35:53.000,198,11053837,5645,0,1752730552,13158.755391099992,28565.790718920005,53322.70015224 2025-07-17,05:35:54.000,198,11053795,5765,0,1752730553,13158.620664900001,31334.653737269997,53322.6512424 2025-07-17,05:35:55.000,198,11053762,4965,0,1752730554,13158.43878453,26258.476536450005,53322.56040984 2025-07-17,05:35:56.000,198,11053776,5525,0,1752730555,13158.27711309,32719.201557089997,53322.4416288 2025-07-17,05:35:57.000,198,11053759,5845,0,1752730556,13158.12891426999,27642.946815839998,53322.385731840004 2025-07-17,05:35:58.000,198,11053842,5044,0,1752730557,13158.000924379994,29950.352637000004,53322.43464168 2025-07-17,05:35:59.000,198,11053800,5125,0,1752730558,13157.879670799994,29950.345587870004,53322.32284776 2025-07-17,05:36:00.000,198,11053789,5405,0,1752730559,13157.704526740003,27642.946815839998,53322.239002320006 2025-07-17,05:36:01.000,198,11053787,5445,0,1752730560,13157.563064230002,29027.367751319995,53322.1970796 2025-07-17,05:36:02.000,198,11053848,4885,0,1752730561,13157.448546959997,26258.53292949,53322.169131120005 2025-07-17,05:36:03.000,198,11053819,5605,0,1752730562,13157.307084449996,28565.868259349998,53322.24598944 2025-07-17,05:36:04.000,198,11053790,4965,0,1752730563,13157.19930349,29950.303293089994,53322.16214400001 2025-07-17,05:36:05.000,198,11053820,5245,0,1752730564,13157.11846777,23951.148255720007,53322.10624704 2025-07-17,05:36:06.000,198,11053756,5365,0,1752730565,13156.99047787999,29027.367751319995,53322.120221280005 2025-07-17,05:36:07.000,198,11053818,5085,0,1752730566,13156.89616954,34565.09378802001,53322.050350080004 2025-07-17,05:36:08.000,198,11053829,5565,0,1752730567,13156.741234409994,29488.888390680004,53322.0573372 2025-07-17,05:36:09.000,198,11053833,5405,0,1752730568,13156.660398689994,33180.70809819001,53322.04336296001 2025-07-17,05:36:10.000,198,11053756,4925,0,1752730569,13156.559354039993,32257.70911425,53321.94554328001 2025-07-17,05:36:11.000,198,11053776,5085,0,1752730570,13156.411155219997,29027.438242620003,53321.92458192001 2025-07-17,05:36:12.000,198,11053818,5125,0,1752730571,13156.343792120002,30411.823932450003,53321.952530400005 2025-07-17,05:36:13.000,198,11053789,5684,0,1752730572,13156.236011159992,32257.744359899996,53321.93156904 2025-07-17,05:36:14.000,198,11053831,5445,0,1752730573,13156.134966509992,29950.331489610006,53321.95951752 2025-07-17,05:36:15.000,198,11053774,5165,0,1752730574,13156.04065817,31796.24486793,53321.74990392 2025-07-17,05:36:16.000,198,11053741,5684,0,1752730575,13155.966558759996,29488.824948509995,53321.812788 2025-07-17,05:36:17.000,198,11053764,5405,0,1752730576,13155.89245934999,30873.238834860007,53321.77785240001 2025-07-17,05:36:18.000,198,11053875,5405,0,1752730577,13155.804887319995,33180.62350863,53321.80580088001 2025-07-17,05:36:19.000,198,11053786,5005,0,1752730578,13155.73078790999,33180.679901669995,53321.84073648 2025-07-17,05:36:20.000,198,11053815,5565,0,1752730579,13155.60953432999,29950.39493178,53321.784839520005 2025-07-17,05:36:21.000,198,11053819,5245,0,1752730580,13155.555643849999,32719.279097520004,53321.80580088001 2025-07-17,05:36:22.000,198,11053809,5645,0,1752730581,13155.441126579994,26258.589322529995,53321.812788 2025-07-17,05:36:23.000,198,11053838,4925,0,1752730582,13155.367027169988,28104.488602590005,53321.76387816 2025-07-17,05:36:24.000,198,11053852,5085,0,1752730583,13155.245773590002,33180.827933399996,53321.75689104001 2025-07-17,05:36:25.000,198,11053775,5445,0,1752730584,13155.158201559992,25335.738370320003,53321.72195544 2025-07-17,05:36:26.000,198,11053783,5684,0,1752730585,13155.030211669997,30873.47850528,53321.69400696 2025-07-17,05:36:27.000,198,11053824,5285,0,1752730586,13154.908958089996,27181.701092550007,53321.76387816 2025-07-17,05:36:28.000,198,11053789,5605,0,1752730587,13154.80117713,27643.221731910002,53321.74990392 2025-07-17,05:36:29.000,198,11053825,5485,0,1752730588,13154.706868789995,31796.55502965,53321.74990392 2025-07-17,05:36:30.000,198,11053830,5125,0,1752730589,13154.65971462,28104.735322139997,53321.74990392 2025-07-17,05:36:31.000,198,11053768,5205,0,1752730590,13154.53846104,29489.219699790003,53321.714968320004 2025-07-17,05:36:32.000,198,11053755,5485,0,1752730591,13154.403734839994,29027.663814779997,53321.714968320004 2025-07-17,05:36:33.000,198,11053764,4965,0,1752730592,13154.295953879999,33181.004161649995,53321.65907136001 2025-07-17,05:36:34.000,198,11053763,5365,0,1752730593,13154.188172919989,34104.05953863,53321.666058480005 2025-07-17,05:36:35.000,198,11053761,5605,0,1752730594,13154.141018749993,31335.175372890008,53321.65907136001 2025-07-17,05:36:36.000,198,11053800,5285,0,1752730595,13154.080391959993,22567.136169780002,53321.6730456 2025-07-17,05:36:37.000,198,11053770,5044,0,1752730596,13153.979347309993,26259.01931946,53321.59618728 2025-07-17,05:36:38.000,198,11053791,5405,0,1752730597,13153.898511589992,26720.539958819994,53321.65907136001 2025-07-17,05:36:39.000,198,11053752,5085,0,1752730598,13153.770521699997,24874.675924409996,53321.568238800006 2025-07-17,05:36:40.000,198,11053747,5565,0,1752730599,13153.689685979996,30873.97194438,53321.59618728 2025-07-17,05:36:41.000,198,11053738,4925,0,1752730600,13153.60211395,32258.49861681,53321.568238800006 2025-07-17,05:36:42.000,198,11053767,5605,0,1752730601,13153.54148716,32258.547960719996,53321.5333032 2025-07-17,05:36:43.000,198,11053792,4925,0,1752730602,13153.42023358,32720.103845730002,53321.56125168001 2025-07-17,05:36:44.000,198,11053793,5565,0,1752730603,13153.33939786,24875.056577430005,53321.56125168001 2025-07-17,05:36:45.000,198,11053787,5845,0,1752730604,13153.27203475999,29951.431153890007,53321.52631608 2025-07-17,05:36:46.000,198,11053784,5285,0,1752730605,13153.19793535,29951.52984171,53321.58920016001 2025-07-17,05:36:47.000,198,11053764,5125,0,1752730606,13153.164253799994,29490.178381470003,53321.57522592 2025-07-17,05:36:48.000,198,11053812,5205,0,1752730607,13153.076681769999,27182.828953350006,53321.56125168001 2025-07-17,05:36:49.000,198,11053782,5165,0,1752730608,13153.036263909999,30874.796692589996,53321.58920016001 2025-07-17,05:36:50.000,198,11053764,5125,0,1752730609,13152.941955569993,31336.479461940005,53321.49138048001 2025-07-17,05:36:51.000,198,11053760,5044,0,1752730610,13152.894801399998,30875.07160866,53321.57522592 2025-07-17,05:36:52.000,198,11053790,5044,0,1752730611,13152.894801399998,30875.212591260002,53321.5333032 2025-07-17,05:36:53.000,198,11053798,4965,0,1752730612,13152.834174609998,29952.30524601,53321.58221304 2025-07-17,05:36:54.000,198,11053794,5125,0,1752730613,13152.787020440002,26722.020276120005,53321.617148640005 2025-07-17,05:36:55.000,198,11053746,5085,0,1752730614,13152.773547819997,30875.459310809994,53321.63811000001 2025-07-17,05:36:56.000,198,11053770,5085,0,1752730615,13152.773547819997,30875.57209689,53321.6031744 2025-07-17,05:36:57.000,198,11053788,5125,0,1752730616,13152.712921029997,34106.11788459,53321.6730456 2025-07-17,05:36:58.000,198,11053809,5445,0,1752730617,13152.645557930002,25799.359650419996,53321.62413576 2025-07-17,05:36:59.000,198,11053803,5445,0,1752730618,13152.598403759992,30875.86816035,53321.69400696 2025-07-17,05:37:00.000,198,11053802,5085,0,1752730619,13152.544513280001,31798.94468472,53321.69400696 2025-07-17,05:37:01.000,198,11053820,5085,0,1752730620,13152.450204939996,35952.42601419,53321.63811000001 2025-07-17,05:37:02.000,198,11053802,5125,0,1752730621,13152.36263291,30876.093732509995,53321.6730456 2025-07-17,05:37:03.000,198,11053808,5285,0,1752730622,13152.32221505,25799.712106920007,53321.72894256001 2025-07-17,05:37:04.000,198,11053801,5565,0,1752730623,13152.23464301999,35029.53981633,53321.6730456 2025-07-17,05:37:05.000,198,11053795,5525,0,1752730624,13152.18075254,30876.128978160006,53321.77785240001 2025-07-17,05:37:06.000,198,11053759,5565,0,1752730625,13152.13359836999,26261.23979541,53321.80580088001 2025-07-17,05:37:07.000,198,11053809,5525,0,1752730626,13152.13359836999,28568.70905874,53321.79182664 2025-07-17,05:37:08.000,198,11053817,5485,0,1752730627,13152.09991682,29953.207534650006,53321.784839520005 2025-07-17,05:37:09.000,198,11053790,5205,0,1752730628,13152.07297157999,33183.6475854,53321.81977512 2025-07-17,05:37:10.000,198,11053810,5125,0,1752730629,13152.066235269995,29491.771484850004,53321.735929680006 2025-07-17,05:37:11.000,198,11053850,5005,0,1752730630,13152.046026339995,25799.895384300005,53321.812788 2025-07-17,05:37:12.000,198,11053823,5605,0,1752730631,13152.03929003,30414.869156610002,53321.833749360005 2025-07-17,05:37:13.000,198,11053812,5085,0,1752730632,13151.97192692999,30876.410943359995,53321.86169784 2025-07-17,05:37:14.000,198,11053757,5365,0,1752730633,13151.97866324,29030.476417650003,53321.86169784 2025-07-17,05:37:15.000,198,11053773,5805,0,1752730634,13151.95171799999,27646.041383910007,53321.91060768 2025-07-17,05:37:16.000,198,11053778,5205,0,1752730635,13151.97192692999,27646.083678690004,53321.91060768 2025-07-17,05:37:17.000,198,11053810,5205,0,1752730636,13151.99213585999,30876.50258205,53321.952530400005 2025-07-17,05:37:18.000,198,11053756,5205,0,1752730637,13152.025817409994,31799.473369469997,53321.97349176001 2025-07-17,05:37:19.000,198,11053776,5165,0,1752730638,13152.066235269995,29030.546908949997,53322.00842736 2025-07-17,05:37:20.000,198,11053837,5405,0,1752730639,13152.12012575,35491.48340349,53322.06432432001 2025-07-17,05:37:21.000,198,11053792,5125,0,1752730640,13152.12012575,30876.573073349995,53322.11323416001 2025-07-17,05:37:22.000,198,11053824,5325,0,1752730641,13152.147070989995,23954.172332489994,53322.120221280005 2025-07-17,05:37:23.000,198,11053837,5605,0,1752730642,13152.167279919995,29953.665728099993,53322.19009248001 2025-07-17,05:37:24.000,198,11053822,5085,0,1752730643,13152.16054361,26723.084694749996,53322.20406672 2025-07-17,05:37:25.000,198,11053847,5565,0,1752730644,13152.187488849995,27646.161219119997,53322.1970796 2025-07-17,05:37:26.000,198,11053863,5565,0,1752730645,13152.14033468,27184.682874539998,53322.218040960004 2025-07-17,05:37:27.000,198,11053836,5125,0,1752730646,13152.16054361,25800.219644280005,53322.350796239996 2025-07-17,05:37:28.000,198,11053827,5445,0,1752730647,13152.09318050999,27184.704021929996,53322.31586064 2025-07-17,05:37:29.000,198,11053780,5044,0,1752730648,13152.09318050999,28569.19544871,53322.36477048 2025-07-17,05:37:30.000,198,11053801,5365,0,1752730649,13152.03929003,29953.679826360007,53322.43464168 2025-07-17,05:37:31.000,198,11053865,5445,0,1752730650,13152.0190811,29492.201481779994,53322.46259016 2025-07-17,05:37:32.000,198,11053849,5405,0,1752730651,13151.99887217,29953.700973750005,53322.46957728 2025-07-17,05:37:33.000,198,11053837,5365,0,1752730652,13151.97192692999,29953.651629839995,53322.49752576001 2025-07-17,05:37:34.000,198,11053833,5445,0,1752730653,13151.95171799999,34107.06246801,53322.59534544001 2025-07-17,05:37:35.000,198,11053824,5125,0,1752730654,13151.944981689994,26261.73323451,53322.5813712 2025-07-17,05:37:36.000,198,11053776,5165,0,1752730655,13151.884354899994,34107.06246801,53322.52547424001 2025-07-17,05:37:37.000,198,11053806,5285,0,1752730656,13151.837200729999,29492.12394135,53322.59534544001 2025-07-17,05:37:38.000,198,11053787,5405,0,1752730657,13151.790046559989,30876.573073349995,53322.67919088 2025-07-17,05:37:39.000,198,11053803,5565,0,1752730658,13151.756365009998,28107.59726892,53322.6512424 2025-07-17,05:37:40.000,198,11053823,5525,0,1752730659,13151.749628699989,28107.519728490006,53322.742074960006 2025-07-17,05:37:41.000,198,11053821,5485,0,1752730660,13151.776573939998,30414.996040950005,53322.71412648001 2025-07-17,05:37:42.000,198,11053805,5565,0,1752730661,13151.776573939998,25338.529825799997,53322.77701056 2025-07-17,05:37:43.000,198,11053783,5405,0,1752730662,13151.742892389993,31799.409927300003,53322.81194616001 2025-07-17,05:37:44.000,198,11053795,5525,0,1752730663,13151.709210839988,30876.425041619994,53322.86784312 2025-07-17,05:37:45.000,198,11053794,5165,0,1752730664,13151.655320359998,29491.95476223,53322.81194616001 2025-07-17,05:37:46.000,198,11053812,5125,0,1752730665,13151.668792979988,32722.401862109997,53322.87483024 2025-07-17,05:37:47.000,198,11053841,5445,0,1752730666,13151.689001909988,29492.011155269996,53322.909765840006 2025-07-17,05:37:48.000,198,11053816,5165,0,1752730667,13151.689001909988,24415.601333159997,53322.909765840006 2025-07-17,05:37:49.000,198,11053847,5645,0,1752730668,13151.655320359998,30415.03833573,53322.95168856001 2025-07-17,05:37:50.000,198,11053802,5245,0,1752730669,13151.641847739993,32722.500549930002,53322.91675296 2025-07-17,05:37:51.000,198,11053641,5605,0,1752730670,13151.668792979988,26723.105842139994,53322.92374008 2025-07-17,05:37:52.000,198,11053810,5005,0,1752730671,13151.655320359998,29953.60933506,53323.007585520005 2025-07-17,05:37:53.000,198,11053805,5365,0,1752730672,13151.641847739993,35491.53274739999,53323.035534 2025-07-17,05:37:54.000,198,11053745,5565,0,1752730673,13151.641847739993,34107.09066453,53323.04950824001 2025-07-17,05:37:55.000,198,11053820,5125,0,1752730674,13151.641847739993,28107.773497169997,53323.11239232 2025-07-17,05:37:56.000,198,11053782,5205,0,1752730675,13151.668792979988,29492.27197308,53323.13335368 2025-07-17,05:37:57.000,198,11053842,5445,0,1752730676,13151.695738219998,29953.77146505,53323.16130216 2025-07-17,05:37:58.000,198,11053826,5125,0,1752730677,13151.742892389993,28107.801693689995,53323.25912184 2025-07-17,05:37:59.000,198,11053811,5405,0,1752730678,13151.742892389993,29953.74326853,53323.25912184 2025-07-17,05:38:00.000,198,11053854,5044,0,1752730679,13151.769837629989,31338.31223574,53323.27309608 2025-07-17,05:38:01.000,198,11053821,5684,0,1752730680,13151.763101319993,26723.394856469997,53323.3499544 2025-07-17,05:38:02.000,198,11053779,5565,0,1752730681,13151.796782869998,28569.442168260008,53323.39886424 2025-07-17,05:38:03.000,198,11053776,5044,0,1752730682,13151.830464419989,27184.957790610002,53323.44078696 2025-07-17,05:38:04.000,198,11053876,5005,0,1752730683,13151.864145969994,25338.917527950005,53323.39886424 2025-07-17,05:38:05.000,198,11053812,5005,0,1752730684,13151.944981689994,24877.432134240007,53323.391877120004 2025-07-17,05:38:06.000,198,11053806,5285,0,1752730685,13152.12012575,30415.36259571,53323.524632399996 2025-07-17,05:38:07.000,198,11053809,5485,0,1752730686,13152.2211704,29030.885267189995,53323.55258088001 2025-07-17,05:38:08.000,198,11053783,5445,0,1752730687,13152.36263291,27184.873201049995,53323.57354224001 2025-07-17,05:38:09.000,198,11053786,4925,0,1752730688,13152.490622799996,25800.45226557,53323.68533616 2025-07-17,05:38:10.000,198,11053775,5565,0,1752730689,13152.645557930002,26261.965855799994,53323.72027176001 2025-07-17,05:38:11.000,198,11053821,5565,0,1752730690,13152.712921029997,22570.061558729998,53323.85302704 2025-07-17,05:38:12.000,198,11053838,5205,0,1752730691,13152.861119849993,29953.997037210007,53323.894949760004 2025-07-17,05:38:13.000,198,11053810,4925,0,1752730692,13152.962164499993,31338.488463989997,53323.95783384001 2025-07-17,05:38:14.000,198,11053767,5325,0,1752730693,13153.083418079994,29031.047397179995,53324.02071792 2025-07-17,05:38:15.000,198,11053783,5925,0,1752730694,13153.21140796999,35030.54784191999,53324.062640640004 2025-07-17,05:38:16.000,198,11053816,4965,0,1752730695,13153.31918893,24877.6577064,53324.21635728 2025-07-17,05:38:17.000,198,11053795,5645,0,1752730696,13153.426969889995,32261.621381400008,53324.230331520004 2025-07-17,05:38:18.000,198,11053819,5485,0,1752730697,13153.528014539996,30415.792592640006,53324.33513832 2025-07-17,05:38:19.000,198,11053819,5405,0,1752730698,13153.642531810001,30877.355526779997,53324.41199664001 2025-07-17,05:38:20.000,198,11053808,5445,0,1752730699,13153.736840149992,27646.880230380004,53324.48885496001 2025-07-17,05:38:21.000,198,11053836,5125,0,1752730700,13153.810939559997,31338.974853959997,53324.62859736001 2025-07-17,05:38:22.000,198,11053839,5565,0,1752730701,13153.871566349997,31339.052394390004,53324.69148144 2025-07-17,05:38:23.000,198,11053821,5605,0,1752730702,13153.952402069997,27185.648605349998,53324.782314000004 2025-07-17,05:38:24.000,198,11053788,4925,0,1752730703,13154.066919340003,30877.65159024,53324.86615944 2025-07-17,05:38:25.000,198,11053800,5085,0,1752730704,13154.127546129988,29954.751294119997,53324.92904352 2025-07-17,05:38:26.000,198,11053788,5165,0,1752730705,13154.221854469994,32262.34039266,53325.01288896001 2025-07-17,05:38:27.000,198,11053792,4925,0,1752730706,13154.289217569989,29031.872145390007,53325.1666056 2025-07-17,05:38:28.000,198,11053757,5445,0,1752730707,13154.34984435999,31339.43304741,53325.2015412 2025-07-17,05:38:29.000,198,11053846,5044,0,1752730708,13154.43741639,28570.436095590005,53325.3412836 2025-07-17,05:38:30.000,198,11053806,5125,0,1752730709,13154.51151579999,32262.432031350007,53325.37621920001 2025-07-17,05:38:31.000,198,11053805,5525,0,1752730710,13154.61256044999,29031.96378408,53325.481026 2025-07-17,05:38:32.000,198,11053803,5485,0,1752730711,13154.67992355,34569.929491200004,53325.54391008001 2025-07-17,05:38:33.000,198,11053787,5645,0,1752730712,13154.807913439996,33185.487408329995,53325.67666536 2025-07-17,05:38:34.000,198,11053757,5565,0,1752730713,13154.875276539991,29032.034275380007,53325.67666536 2025-07-17,05:38:35.000,198,11053789,5725,0,1752730714,13155.016739049992,29493.57606213,53325.809420640006 2025-07-17,05:38:36.000,198,11053802,5285,0,1752730715,13155.104311080002,28109.04234057,53325.907240320004 2025-07-17,05:38:37.000,198,11053777,5485,0,1752730716,13155.185146800002,31339.651570439994,53326.026021360005 2025-07-17,05:38:38.000,198,11053765,5525,0,1752730717,13155.319872999993,34570.27489857,53326.06794408001 2025-07-17,05:38:39.000,198,11053784,4925,0,1752730718,13155.407445029989,30878.307159329997,53326.16576376001 2025-07-17,05:38:40.000,198,11053775,5485,0,1752730719,13155.54890753999,29955.287028000006,53326.291531920004 2025-07-17,05:38:41.000,198,11053786,5165,0,1752730720,13155.62974325999,27186.395813130002,53326.38236448001 2025-07-17,05:38:42.000,198,11053761,5684,0,1752730721,13155.764469459995,29493.991960800005,53326.459222800004 2025-07-17,05:38:43.000,198,11053817,5445,0,1752730722,13155.885723039995,29032.499517959994,53326.5640296 2025-07-17,05:38:44.000,198,11053802,5205,0,1752730723,13156.006976619996,30417.068485170006,53326.68979776001 2025-07-17,05:38:45.000,198,11053798,5085,0,1752730724,13156.108021269996,29955.611287980006,53326.82255304 2025-07-17,05:38:46.000,198,11053817,5884,0,1752730725,13156.236011159992,30417.174222119997,53326.92735984001 2025-07-17,05:38:47.000,198,11053842,5005,0,1752730726,13156.330319499997,26725.185335489994,53326.99024392 2025-07-17,05:38:48.000,198,11053791,5525,0,1752730727,13156.438100459993,28571.310187709998,53327.129986320004 2025-07-17,05:38:49.000,198,11053793,5485,0,1752730728,13156.505463559988,27648.38169507,53327.17190904001 2025-07-17,05:38:50.000,198,11053749,5605,0,1752730729,13156.579562969993,33186.47428653001,53327.35357416 2025-07-17,05:38:51.000,198,11053788,5085,0,1752730730,13156.673871309999,22110.401889689994,53327.38850976001 2025-07-17,05:38:52.000,198,11053798,5245,0,1752730731,13156.76817964999,28571.535759870007,53327.52126504 2025-07-17,05:38:53.000,198,11053781,5765,0,1752730732,13156.84901536999,33186.71395695,53327.654020320006 2025-07-17,05:38:54.000,198,11053823,5645,0,1752730733,13156.99721419,27648.713004179997,53327.68895592 2025-07-17,05:38:55.000,198,11053804,4765,0,1752730734,13157.05784098,33648.446070210004,53327.75882712 2025-07-17,05:38:56.000,198,11053796,5005,0,1752730735,13157.15214931999,29494.908347699995,53327.82869832 2025-07-17,05:38:57.000,198,11053816,5125,0,1752730736,13157.21951242,28571.965756799997,53327.90555664 2025-07-17,05:38:58.000,198,11053820,5285,0,1752730737,13157.293611829991,25803.01109976,53328.01735056 2025-07-17,05:38:59.000,198,11053806,5044,0,1752730738,13157.387920169997,24418.547869500006,53328.087221760004 2025-07-17,05:39:00.000,198,11053764,4885,0,1752730739,13157.522646370002,31341.272870340006,53328.21298992 2025-07-17,05:39:01.000,198,11053762,5165,0,1752730740,13157.630427329997,31341.385656419996,53328.36670656001 2025-07-17,05:39:02.000,198,11053796,4965,0,1752730741,13157.717999359993,25341.814720380004,53328.40164216 2025-07-17,05:39:03.000,198,11053805,5605,0,1752730742,13157.812307699998,29495.472278100002,53328.422603520004 2025-07-17,05:39:04.000,198,11053781,5405,0,1752730743,13157.893143419999,29034.04327743,53328.66715272 2025-07-17,05:39:05.000,198,11053839,5725,0,1752730744,13158.00766068999,29957.190293100008,53328.71606256 2025-07-17,05:39:06.000,198,11053797,5645,0,1752730745,13158.12891426999,32264.75824425,53328.84183072 2025-07-17,05:39:07.000,198,11053848,4765,0,1752730746,13158.22995891999,31803.29399793,53328.96759888001 2025-07-17,05:39:08.000,198,11053783,5684,0,1752730747,13158.364685119996,32726.285932740007,53329.044457200005 2025-07-17,05:39:09.000,198,11053780,5125,0,1752730748,13158.45899346,30880.337308770002,53329.03747008001 2025-07-17,05:39:10.000,198,11053809,5605,0,1752730749,13158.586983349996,28572.776406749996,53329.22612232 2025-07-17,05:39:11.000,198,11053821,5365,0,1752730750,13158.681291690002,25342.279962960005,53329.30298064001 2025-07-17,05:39:12.000,198,11053806,5285,0,1752730751,13158.822754200002,25342.32225774,53329.40080032001 2025-07-17,05:39:13.000,198,11053827,5485,0,1752730752,13158.937271469993,31803.61120878,53329.50560712 2025-07-17,05:39:14.000,198,11053799,5965,0,1752730753,13159.092206599998,31342.1328642,53329.63137528 2025-07-17,05:39:15.000,198,11053784,5165,0,1752730754,13159.173042319999,30880.746158309994,53329.715220720005 2025-07-17,05:39:16.000,198,11053836,5405,0,1752730755,13159.341450069995,31342.351387229995,53329.77111768 2025-07-17,05:39:17.000,198,11053832,5325,0,1752730756,13159.42902209999,29496.423910650003,53329.92483432001 2025-07-17,05:39:18.000,198,11053809,5445,0,1752730757,13159.59742985,30881.042221769996,53330.01566688 2025-07-17,05:39:19.000,198,11053828,5125,0,1752730758,13159.752364979991,32265.71692593,53330.10649944 2025-07-17,05:39:20.000,198,11053790,5044,0,1752730759,13159.880354870002,30419.789449350006,53330.21130624001 2025-07-17,05:39:21.000,198,11053801,5445,0,1752730760,13159.994872139992,29035.347366479997,53330.28117744001 2025-07-17,05:39:22.000,198,11053787,5565,0,1752730761,13160.136334649993,24420.21851331,53330.4418812 2025-07-17,05:39:23.000,198,11053782,5205,0,1752730762,13160.277797159993,30420.092561939993,53330.54668800001 2025-07-17,05:39:24.000,198,11053812,5365,0,1752730763,13160.365369189989,29035.678675589996,53330.62354632001 2025-07-17,05:39:25.000,198,11053807,5565,0,1752730764,13160.52704062999,29035.819658189997,53330.70040464 2025-07-17,05:39:26.000,198,11053812,5365,0,1752730765,13160.67523945,29497.382592330003,53330.86809552 2025-07-17,05:39:27.000,198,11053828,5245,0,1752730766,13160.76954778999,28112.996902500003,53330.97290232 2025-07-17,05:39:28.000,198,11053757,5684,0,1752730767,13160.91774661,29959.19929515,53331.13360608 2025-07-17,05:39:29.000,198,11053823,5565,0,1752730768,13161.072681739992,29036.242605990003,53331.2803356 2025-07-17,05:39:30.000,198,11053782,5005,0,1752730769,13161.180462700002,27190.230539850003,53331.37815528 2025-07-17,05:39:31.000,198,11053823,5684,0,1752730770,13161.335397829993,29036.41178511,53331.45501360001 2025-07-17,05:39:32.000,198,11053816,4845,0,1752730771,13161.409497239998,26267.33729286,53331.51789768 2025-07-17,05:39:33.000,198,11053803,5405,0,1752730772,13161.537487129994,26728.921374390004,53331.76244688 2025-07-17,05:39:34.000,198,11053763,5405,0,1752730773,13161.618322849994,31344.191210160003,53331.81834384001 2025-07-17,05:39:35.000,198,11053781,5485,0,1752730774,13161.74631273999,24421.367521499997,53331.93712488001 2025-07-17,05:39:36.000,198,11053782,5085,0,1752730775,13161.80693952999,26729.062356990005,53332.08385440001 2025-07-17,05:39:37.000,198,11053751,5565,0,1752730776,13161.88777524999,29036.700799440005,53332.16769984 2025-07-17,05:39:38.000,198,11053812,4845,0,1752730777,13161.99555621,25806.084520439996,53332.35635208 2025-07-17,05:39:39.000,198,11053801,5684,0,1752730778,13162.069655619991,28575.27179877,53332.461158879996 2025-07-17,05:39:40.000,198,11053811,5485,0,1752730779,13162.130282409991,28575.28589703,53332.52404296 2025-07-17,05:39:41.000,198,11053795,5765,0,1752730780,13162.231327059992,24421.550798879995,53332.67775960001 2025-07-17,05:39:42.000,198,11053789,5684,0,1752730781,13162.318899090002,29036.89817508,53332.76160504 2025-07-17,05:39:43.000,198,11053797,5565,0,1752730782,13162.413207429992,25344.669618030006,53332.89436032001 2025-07-17,05:39:44.000,198,11053821,5405,0,1752730783,13162.494043149993,30421.516486199995,53332.97820576 2025-07-17,05:39:45.000,198,11053830,5085,0,1752730784,13162.554669939993,32729.225419950002,53333.069038320005 2025-07-17,05:39:46.000,198,11053822,5245,0,1752730785,13162.615296729993,26729.45005914,53333.18083224001 2025-07-17,05:39:47.000,198,11053804,5285,0,1752730786,13162.689396139998,29498.637337470005,53333.2716648 2025-07-17,05:39:48.000,198,11053784,4965,0,1752730787,13162.810649719999,32267.859861449993,53333.355510240006 2025-07-17,05:39:49.000,198,11053804,5205,0,1752730788,13162.851067579999,33190.95753321001,53333.453329920005 2025-07-17,05:39:50.000,198,11053856,5085,0,1752730789,13162.898221749994,33190.99277886,53333.48826552 2025-07-17,05:39:51.000,198,11053837,5725,0,1752730790,13162.97232116,32267.95854927,53333.621020800005 2025-07-17,05:39:52.000,198,11053844,4765,0,1752730791,13163.039684259995,25345.134860610007,53333.74678896 2025-07-17,05:39:53.000,198,11053791,5525,0,1752730792,13163.11378367,25345.20535191,53333.76775032 2025-07-17,05:39:54.000,198,11053826,5125,0,1752730793,13163.241773559996,31345.206284879998,53333.858582880006 2025-07-17,05:39:55.000,198,11053810,5245,0,1752730794,13163.329345589991,29037.5607933,53334.01229952 2025-07-17,05:39:56.000,198,11053834,5044,0,1752730795,13163.403444999996,32729.916234689998,53334.04723512001 2025-07-17,05:39:57.000,198,11053763,5485,0,1752730796,13163.511225959992,22114.758252030006,53334.14505480001 2025-07-17,05:39:58.000,198,11053856,4925,0,1752730797,13163.592061679992,27653.189201729998,53334.26383584001 2025-07-17,05:39:59.000,198,11053811,5565,0,1752730798,13163.625743229997,32268.6000201,53334.25684872 2025-07-17,05:40:00.000,198,11053803,5405,0,1752730799,13163.706578949997,31345.50939747,53334.43152672001 2025-07-17,05:40:01.000,198,11053800,5205,0,1752730800,13163.787414669998,27191.88003627,53334.529346400006 2025-07-17,05:40:02.000,198,11053813,5605,0,1752730801,13163.841305149988,30422.630248739995,53334.58524336 2025-07-17,05:40:03.000,198,11053753,5485,0,1752730802,13163.888459319998,31345.763166150005,53334.697037280006 2025-07-17,05:40:04.000,198,11053806,5245,0,1752730803,13163.915404559993,29961.215346330006,53334.78786984001 2025-07-17,05:40:05.000,198,11053793,5684,0,1752730804,13163.955822419994,33192.01490271,53334.80184408 2025-07-17,05:40:06.000,198,11053806,5165,0,1752730805,13163.962558729989,27653.64739518,53334.85774104001 2025-07-17,05:40:07.000,198,11053836,4925,0,1752730806,13163.976031349994,31807.43888637,53334.96953496 2025-07-17,05:40:08.000,198,11053828,5044,0,1752730807,13163.915404559993,26269.141870139996,53335.07434176001 2025-07-17,05:40:09.000,198,11053861,5645,0,1752730808,13163.922140869989,29961.370427190006,53335.21408416 2025-07-17,05:40:10.000,198,11053823,5565,0,1752730809,13163.881723009988,23961.46818204,53335.24203264001 2025-07-17,05:40:11.000,198,11053821,5485,0,1752730810,13163.861514079988,32269.185097890004,53335.32587808 2025-07-17,05:40:12.000,198,11053827,5485,0,1752730811,13163.780678360003,25346.107640550006,53335.42369776 2025-07-17,05:40:13.000,198,11053842,5125,0,1752730812,13163.794150979993,28576.857853020003,53335.465620480005 2025-07-17,05:40:14.000,198,11053886,4925,0,1752730813,13163.773942049993,25346.093542290007,53335.50754320001 2025-07-17,05:40:15.000,198,11053827,5645,0,1752730814,13163.773942049993,32730.69868812,53335.59138864 2025-07-17,05:40:16.000,198,11053793,5565,0,1752730815,13163.814359909993,31346.13677004,53335.682221200004 2025-07-17,05:40:17.000,198,11053803,5525,0,1752730816,13163.868250389998,29961.553704570004,53335.731131040004 2025-07-17,05:40:18.000,198,11053814,5285,0,1752730817,13163.922140869989,24423.165049650008,53335.80798936 2025-07-17,05:40:19.000,198,11053787,5645,0,1752730818,13163.969295039999,29961.638294129996,53335.88484768 2025-07-17,05:40:20.000,198,11053800,5165,0,1752730819,13164.023185519989,28115.555736690003,53335.94074464001 2025-07-17,05:40:21.000,198,11053815,5245,0,1752730820,13164.090548619999,27192.5215071,53335.94074464001 2025-07-17,05:40:22.000,198,11053812,5005,0,1752730821,13164.137702789994,29961.76517847,53336.07349992 2025-07-17,05:40:23.000,198,11053827,5445,0,1752730822,13164.20506588999,28115.682621030006,53336.08048704001 2025-07-17,05:40:24.000,198,11053807,5565,0,1752730823,13164.29263792,28577.308997340006,53336.19228096 2025-07-17,05:40:25.000,198,11053843,5605,0,1752730824,13164.360001019995,30423.462046080007,53336.22022944 2025-07-17,05:40:26.000,198,11053788,5205,0,1752730825,13164.420627809995,28115.837701890006,53336.33901048 2025-07-17,05:40:27.000,198,11053780,4925,0,1752730826,13164.481254599996,28577.464078200006,53336.44381728001 2025-07-17,05:40:28.000,198,11053803,5445,0,1752730827,13164.53514508,27654.359357309993,53336.39490744001 2025-07-17,05:40:29.000,198,11053817,5645,0,1752730828,13164.609244489991,32269.770175679994,53336.54862408 2025-07-17,05:40:30.000,198,11053828,5245,0,1752730829,13164.683343899997,27654.43689774,53336.59753392 2025-07-17,05:40:31.000,198,11053800,4845,0,1752730830,13164.703552829997,29962.152880620008,53336.6254824 2025-07-17,05:40:32.000,198,11053810,5205,0,1752730831,13164.791124859992,30423.71581476,53336.709327840006 2025-07-17,05:40:33.000,198,11053838,5165,0,1752730832,13164.831542719992,33192.98768265,53336.82112176 2025-07-17,05:40:34.000,198,11053833,5525,0,1752730833,13164.858487960002,32269.890010889998,53336.86304448 2025-07-17,05:40:35.000,198,11053801,5605,0,1752730834,13164.865224269997,29500.702732560007,53336.91894144001 2025-07-17,05:40:36.000,198,11053817,5645,0,1752730835,13164.925851059998,32731.48114155,53336.98182552 2025-07-17,05:40:37.000,198,11053832,5085,0,1752730836,13164.939323680002,29500.688634299993,53337.00278688 2025-07-17,05:40:38.000,198,11053838,4925,0,1752730837,13164.952796299993,26269.91727444,53337.10759368 2025-07-17,05:40:39.000,198,11053824,5285,0,1752730838,13164.979741540003,28116.08442144,53337.17746488 2025-07-17,05:40:40.000,198,11053844,5044,0,1752730839,13164.986477849998,35039.168927909996,53337.261310320006 2025-07-17,05:40:41.000,198,11053803,5565,0,1752730840,13164.999950469988,30423.85679736,53337.30323304001 2025-07-17,05:40:42.000,198,11053830,5085,0,1752730841,13165.080786189988,27654.683617290008,53337.35214288001 2025-07-17,05:40:43.000,198,11053795,5645,0,1752730842,13165.100995119989,28116.21130578,53337.48489816 2025-07-17,05:40:44.000,198,11053812,5165,0,1752730843,13165.107731429998,24423.89815917,53337.50585952 2025-07-17,05:40:45.000,198,11053850,5245,0,1752730844,13165.188567149999,29500.822567769996,53337.51983376001 2025-07-17,05:40:46.000,198,11053788,5245,0,1752730845,13165.228985009999,27193.12773228,53337.63162768 2025-07-17,05:40:47.000,198,11053816,5125,0,1752730846,13165.276139179994,30885.398584110008,53337.65957616 2025-07-17,05:40:48.000,198,11053788,5165,0,1752730847,13165.33002966,28577.795387310005,53337.72246024 2025-07-17,05:40:49.000,198,11053820,5165,0,1752730848,13165.36371120999,24885.461093310005,53337.77137008 2025-07-17,05:40:50.000,198,11053795,5445,0,1752730849,13165.40412906999,28577.823583830002,53337.80630568001 2025-07-17,05:40:51.000,198,11053826,5165,0,1752730850,13165.437810619995,28577.816534700003,53337.82726704 2025-07-17,05:40:52.000,198,11053794,5125,0,1752730851,13165.47149217,29039.3230758,53337.911112480004 2025-07-17,05:40:53.000,198,11053804,5165,0,1752730852,13165.50517371999,31347.067255200003,53338.03688064 2025-07-17,05:40:54.000,198,11053897,5805,0,1752730853,13165.47149217,28116.281797079995,53338.09277760001 2025-07-17,05:40:55.000,198,11053812,5044,0,1752730854,13165.46475585999,23962.455060239998,53338.12072608001 2025-07-17,05:40:56.000,198,11053750,5445,0,1752730855,13165.46475585999,31347.172992149994,53338.1277132 2025-07-17,05:40:57.000,198,11053785,5645,0,1752730856,13165.518646339995,29501.069287320002,53338.22553288 2025-07-17,05:40:58.000,198,11053820,5325,0,1752730857,13165.48496478999,31808.778221069995,53338.28142984 2025-07-17,05:40:59.000,198,11053805,5405,0,1752730858,13165.4917011,30424.18810647,53338.28841696001 2025-07-17,05:41:00.000,198,11053802,5205,0,1752730859,13165.52538264999,31808.89805628,53338.35828816001 2025-07-17,05:41:01.000,198,11053796,5005,0,1752730860,13165.518646339995,27655.036073790005,53338.42117224 2025-07-17,05:41:02.000,198,11053822,5125,0,1752730861,13165.56580050999,31347.476104739995,53338.484056320005 2025-07-17,05:41:03.000,198,11053831,5525,0,1752730862,13165.59274575,29039.79536751,53338.5120048 2025-07-17,05:41:04.000,198,11053774,5325,0,1752730863,13165.63316361,27193.670515289996,53338.50501768001 2025-07-17,05:41:05.000,198,11053801,5525,0,1752730864,13165.65337254,35501.47202070001,53338.62379872001 2025-07-17,05:41:06.000,198,11053833,5605,0,1752730865,13165.66684515999,25809.115646339997,53338.721618400006 2025-07-17,05:41:07.000,198,11053835,5605,0,1752730866,13165.65337254,25809.179088510005,53338.749566880004 2025-07-17,05:41:08.000,198,11053808,5285,0,1752730867,13165.60621836999,30886.195135799993,53338.81245096001 2025-07-17,05:41:09.000,198,11053802,5245,0,1752730868,13165.62642729999,29040.063234450005,53338.81245096001 2025-07-17,05:41:10.000,198,11053809,5605,0,1752730869,13165.639899919996,28116.993759210003,53338.868347920004 2025-07-17,05:41:11.000,198,11053823,5684,0,1752730870,13165.660108849996,35501.69054373,53338.92424488 2025-07-17,05:41:12.000,198,11053811,5525,0,1752730871,13165.65337254,29040.140774879997,53338.987128960005 2025-07-17,05:41:13.000,198,11053796,5205,0,1752730872,13165.720735639996,30424.83662643,53339.02206456 2025-07-17,05:41:14.000,198,11053818,5405,0,1752730873,13165.761153499996,30424.773184260004,53339.105910000006 2025-07-17,05:41:15.000,198,11053801,5645,0,1752730874,13165.781362429996,26732.47413591,53339.18975544 2025-07-17,05:41:16.000,198,11053865,5684,0,1752730875,13165.821780289996,29963.273692290008,53339.273600880006 2025-07-17,05:41:17.000,198,11053787,5765,0,1752730876,13165.895879700001,33655.62208455001,53339.30853648 2025-07-17,05:41:18.000,198,11053818,5245,0,1752730877,13165.936297560002,23963.258661059997,53339.31552360001 2025-07-17,05:41:19.000,198,11053804,5044,0,1752730878,13166.003660659997,31809.560674499997,53339.31552360001 2025-07-17,05:41:20.000,198,11053817,5485,0,1752730879,13166.050814829992,29040.28880661,53339.392381920006 2025-07-17,05:41:21.000,198,11053828,4845,0,1752730880,13166.138386860002,29963.478117060004,53339.50417584 2025-07-17,05:41:22.000,198,11053756,4925,0,1752730881,13166.266376749998,24886.49026629,53339.55308568001 2025-07-17,05:41:23.000,198,11053787,5725,0,1752730882,13166.360685089989,26732.713806329994,53339.61596976 2025-07-17,05:41:24.000,198,11053807,5925,0,1752730883,13166.48193866999,29040.472083989996,53339.657892480005 2025-07-17,05:41:25.000,198,11053820,4885,0,1752730884,13166.58298331999,31348.251509039997,53339.76269928 2025-07-17,05:41:26.000,198,11053838,5165,0,1752730885,13166.65034642,33656.03093409,53339.83257048 2025-07-17,05:41:27.000,198,11053821,5605,0,1752730886,13166.70423689999,30886.77316446,53339.944364400006 2025-07-17,05:41:28.000,198,11053864,5125,0,1752730887,13166.75139107,32733.017851890007,53339.993274240005 2025-07-17,05:41:29.000,198,11053801,5285,0,1752730888,13166.85243572,30425.344163789996,53340.03519696001 2025-07-17,05:41:30.000,198,11053762,5044,0,1752730889,13166.9736893,30886.93529445,53340.15397800001 2025-07-17,05:41:31.000,198,11053736,5165,0,1752730890,13167.081470259996,28579.226360700006,53340.27275904001 2025-07-17,05:41:32.000,198,11053767,5485,0,1752730891,13167.169042289992,31348.5475725,53340.328656000005 2025-07-17,05:41:33.000,198,11053818,5205,0,1752730892,13167.256614320002,22117.676591850002,53340.4334628 2025-07-17,05:41:34.000,198,11053801,5485,0,1752730893,13167.377867900002,32271.7721286,53340.53128248 2025-07-17,05:41:35.000,198,11053785,5565,0,1752730894,13167.431758379993,28117.903096979993,53340.52429536 2025-07-17,05:41:36.000,198,11053838,5044,0,1752730895,13167.472176239993,33194.975537310005,53340.63608928001 2025-07-17,05:41:37.000,198,11053798,5125,0,1752730896,13167.546275649998,30887.217259650002,53340.67102488 2025-07-17,05:41:38.000,198,11053808,5165,0,1752730897,13167.640583989989,29502.648292440004,53340.77583168001 2025-07-17,05:41:39.000,198,11053793,5325,0,1752730898,13167.714683399994,27656.502292830002,53340.86666424 2025-07-17,05:41:40.000,198,11053812,5245,0,1752730899,13167.78878281,34579.75597842,53340.97147104001 2025-07-17,05:41:41.000,198,11053822,4925,0,1752730900,13167.876354839995,29964.338110919998,53341.10422632 2025-07-17,05:41:42.000,198,11053831,5405,0,1752730901,13167.90330007999,34579.840567980005,53341.10422632 2025-07-17,05:41:43.000,198,11053802,5125,0,1752730902,13167.98413579999,28579.677505019994,53341.18807176001 2025-07-17,05:41:44.000,198,11053807,5565,0,1752730903,13168.06497151999,28579.670455889995,53341.25794296001 2025-07-17,05:41:45.000,198,11053853,5405,0,1752730904,13168.166016169991,27656.593931519994,53341.37672400001 2025-07-17,05:41:46.000,198,11053787,5725,0,1752730905,13168.260324509996,27656.664422820002,53341.49550504001 2025-07-17,05:41:47.000,198,11053780,5245,0,1752730906,13168.341160229997,32733.694568370003,53341.5863376 2025-07-17,05:41:48.000,198,11053766,5205,0,1752730907,13168.408523329992,23041.225407930004,53341.70511864 2025-07-17,05:41:49.000,198,11053813,5605,0,1752730908,13168.496095360002,29502.937306770007,53341.74704136 2025-07-17,05:41:50.000,198,11053786,5085,0,1752730909,13168.576931080002,29502.958454160005,53341.82389968 2025-07-17,05:41:51.000,198,11053864,5085,0,1752730910,13168.691448349993,29503.00074894,53341.91473224 2025-07-17,05:41:52.000,198,11053799,5565,0,1752730911,13168.731866209993,28579.966519349997,53341.99159056 2025-07-17,05:41:53.000,198,11053788,5085,0,1752730912,13168.812701929994,25349.181061230003,53342.0405004 2025-07-17,05:41:54.000,198,11053798,5085,0,1752730913,13168.907010269999,28580.051108910004,53342.124345840006 2025-07-17,05:41:55.000,198,11053817,5525,0,1752730914,13168.96763706,26733.848716260007,53342.25710112 2025-07-17,05:41:56.000,198,11053818,5205,0,1752730915,13169.02826385,28118.593911720003,53342.36889504 2025-07-17,05:41:57.000,198,11053807,5405,0,1752730916,13169.10909957,29041.677485220003,53342.37588216 2025-07-17,05:41:58.000,198,11053794,4885,0,1752730917,13169.18993529,26733.92625669,53342.508637440005 2025-07-17,05:41:59.000,198,11053798,4925,0,1752730918,13169.24382576999,28580.185042380006,53342.54357304 2025-07-17,05:42:00.000,198,11053813,5605,0,1752730919,13169.344870419991,27657.115567140005,53342.606457120004 2025-07-17,05:42:01.000,198,11053828,5005,0,1752730920,13169.41223352,29964.880893930007,53342.73222528 2025-07-17,05:42:02.000,198,11053851,5645,0,1752730921,13169.486332929991,30887.999713080004,53342.83703208001 2025-07-17,05:42:03.000,198,11053753,5645,0,1752730922,13169.567168649992,29041.86781173,53342.892929040005 2025-07-17,05:42:04.000,198,11053768,4845,0,1752730923,13169.627795439992,32272.716712020003,53342.97677448 2025-07-17,05:42:05.000,198,11053799,5725,0,1752730924,13169.668213299992,29041.825516950004,53343.10254264001 2025-07-17,05:42:06.000,198,11053777,5684,0,1752730925,13169.762521639997,28118.699648669994,53343.1933752 2025-07-17,05:42:07.000,198,11053831,5605,0,1752730926,13169.775994260002,24426.245519460004,53343.27023352001 2025-07-17,05:42:08.000,198,11053860,5044,0,1752730927,13169.850093669993,28580.163894989993,53343.36805320001 2025-07-17,05:42:09.000,198,11053797,5765,0,1752730928,13169.917456769988,26272.405617330005,53343.36805320001 2025-07-17,05:42:10.000,198,11053807,5565,0,1752730929,13169.937665699988,32272.512287250007,53343.45888576001 2025-07-17,05:42:11.000,198,11053808,5085,0,1752730930,13169.957874629989,29503.17697719,53343.633563760006 2025-07-17,05:42:12.000,198,11053838,5245,0,1752730931,13169.978083559989,27195.362306490002,53343.647538 2025-07-17,05:42:13.000,198,11053780,5205,0,1752730932,13169.998292489989,26733.799372349997,53343.69644784 2025-07-17,05:42:14.000,198,11053824,4925,0,1752730933,13169.991556179993,32733.983582700006,53343.75234480001 2025-07-17,05:42:15.000,198,11053834,5245,0,1752730934,13169.964610939998,27656.918191499994,53343.87112584001 2025-07-17,05:42:16.000,198,11053872,5325,0,1752730935,13169.978083559989,24426.012898169996,53343.95497128 2025-07-17,05:42:17.000,198,11053857,5884,0,1752730936,13169.978083559989,31349.33002593,53344.0318296 2025-07-17,05:42:18.000,198,11053838,5125,0,1752730937,13170.052182969994,24426.012898169996,53344.05977808001 2025-07-17,05:42:19.000,198,11053852,5085,0,1752730938,13170.038710349989,28118.438830860003,53344.136636400006 2025-07-17,05:42:20.000,198,11053828,5325,0,1752730939,13170.052182969994,28118.403585210006,53344.19952048 2025-07-17,05:42:21.000,198,11053867,5925,0,1752730940,13170.011765109994,25810.581865379994,53344.19952048 2025-07-17,05:42:22.000,198,11053807,5405,0,1752730941,13169.991556179993,30426.08432244,53344.22746896001 2025-07-17,05:42:23.000,198,11053836,5125,0,1752730942,13170.011765109994,31810.78722312,53344.304327280006 2025-07-17,05:42:24.000,198,11053792,5044,0,1752730943,13169.957874629989,27195.263618669997,53344.34625000001 2025-07-17,05:42:25.000,198,11053813,5365,0,1752730944,13169.944402009998,35041.59382862999,53344.42310832001 2025-07-17,05:42:26.000,198,11053794,5245,0,1752730945,13169.944402009998,29502.951405030006,53344.47900528 2025-07-17,05:42:27.000,198,11053772,5165,0,1752730946,13169.883775219998,29041.37437263,53344.51394088001 2025-07-17,05:42:28.000,198,11053688,5245,0,1752730947,13169.850093669993,29502.944355900006,53344.5558636 2025-07-17,05:42:29.000,198,11053765,5565,0,1752730948,13169.809675809993,27656.720815859997,53344.618747680004 2025-07-17,05:42:30.000,198,11053737,5405,0,1752730949,13169.762521639997,27656.784258030006,53344.639709040006 2025-07-17,05:42:31.000,198,11053816,4925,0,1752730950,13169.715367470002,30887.604961799996,53344.68163176001 2025-07-17,05:42:32.000,198,11053847,5565,0,1752730951,13169.674949610002,27195.171979980005,53344.786438560004 2025-07-17,05:42:33.000,198,11053852,5245,0,1752730952,13169.654740680002,32272.209174660005,53344.82137416 2025-07-17,05:42:34.000,198,11053814,5245,0,1752730953,13169.573904960002,26272.046111699994,53344.84233552 2025-07-17,05:42:35.000,198,11053805,5765,0,1752730954,13169.553696030001,29502.831569820002,53344.84233552 2025-07-17,05:42:36.000,198,11053829,5684,0,1752730955,13169.466123999991,30887.442831809996,53344.84932264001 2025-07-17,05:42:37.000,198,11053861,5365,0,1752730956,13169.486332929991,29041.205193510003,53344.92618096001 2025-07-17,05:42:38.000,198,11053804,5285,0,1752730957,13169.432442450001,29964.260570490005,53344.98906504 2025-07-17,05:42:39.000,198,11053802,4845,0,1752730958,13169.338134109996,26271.898079970008,53344.96810368001 2025-07-17,05:42:40.000,198,11053841,5485,0,1752730959,13169.257298389995,28579.635210239998,53345.01701352001 2025-07-17,05:42:41.000,198,11053798,5005,0,1752730960,13169.176462669995,24887.209277550006,53345.0100264 2025-07-17,05:42:42.000,198,11053810,5085,0,1752730961,13169.095626949995,28579.62111198,53345.05893624 2025-07-17,05:42:43.000,198,11053820,5085,0,1752730962,13169.00805492,26733.383473680005,53345.00303928 2025-07-17,05:42:44.000,198,11053826,5405,0,1752730963,13168.927219199999,27656.495243700003,53345.05194912 2025-07-17,05:42:45.000,198,11053809,5485,0,1752730964,13168.826174549999,30425.689571159994,53345.03098776 2025-07-17,05:42:46.000,198,11053904,5125,0,1752730965,13168.758811449989,29041.07126004,53345.05194912 2025-07-17,05:42:47.000,198,11053843,5565,0,1752730966,13168.657766799988,26733.348228029994,53345.04496200001 2025-07-17,05:42:48.000,198,11053789,5405,0,1752730967,13168.597140010002,23964.062261879997,53344.975090800006 2025-07-17,05:42:49.000,198,11053768,5085,0,1752730968,13168.536513220002,30887.287750949996,53345.024000640005 2025-07-17,05:42:50.000,198,11053838,5365,0,1752730969,13168.448941189992,29964.190079189997,53345.03797488 2025-07-17,05:42:51.000,198,11053764,5125,0,1752730970,13168.361369159997,28579.550620680006,53345.01701352001 2025-07-17,05:42:52.000,198,11053754,5165,0,1752730971,13168.307478679992,31810.434766620005,53345.03797488 2025-07-17,05:42:53.000,198,11053813,5645,0,1752730972,13168.199697719996,26271.82758867,53345.0100264 2025-07-17,05:42:54.000,198,11053818,5125,0,1752730973,13168.12559830999,23964.125704050006,53345.01701352001 2025-07-17,05:42:55.000,198,11053789,5765,0,1752730974,13168.038026279995,25348.828604730006,53345.05194912 2025-07-17,05:42:56.000,198,11053759,5565,0,1752730975,13167.91003639,31349.01986421,53345.00303928 2025-07-17,05:42:57.000,198,11053792,5205,0,1752730976,13167.815728049995,30887.478077460008,53345.05194912 2025-07-17,05:42:58.000,198,11053804,5245,0,1752730977,13167.728156019999,29964.3099144,53344.98207792 2025-07-17,05:42:59.000,198,11053809,5525,0,1752730978,13167.606902439999,23502.682605120004,53344.98906504 2025-07-17,05:43:00.000,198,11053827,5684,0,1752730979,13167.539539339989,30887.449880939996,53344.98906504 2025-07-17,05:43:01.000,198,11053849,5765,0,1752730980,13167.431758379993,29502.83861895,53344.870284 2025-07-17,05:43:02.000,198,11053821,5485,0,1752730981,13167.357658970002,32272.166879879995,53344.84233552 2025-07-17,05:43:03.000,198,11053803,5565,0,1752730982,13167.290295869992,29964.394503960008,53344.856309760005 2025-07-17,05:43:04.000,198,11053805,5165,0,1752730983,13167.202723839997,34579.87581363,53344.80041280001 2025-07-17,05:43:05.000,198,11053799,5405,0,1752730984,13167.175778600002,30887.485126590007,53344.84233552 2025-07-17,05:43:06.000,198,11053824,5205,0,1752730985,13167.142097049997,32733.694568370003,53344.751502959996 2025-07-17,05:43:07.000,198,11053757,5485,0,1752730986,13167.115151810001,28118.227356960007,53344.84932264001 2025-07-17,05:43:08.000,198,11053842,4965,0,1752730987,13167.047788709991,23041.161965759995,53344.786438560004 2025-07-17,05:43:09.000,198,11053771,5605,0,1752730988,13167.000634539996,29964.401553090007,53344.74451584 2025-07-17,05:43:10.000,198,11053789,5684,0,1752730989,13166.966952989991,29041.339126980005,53344.74451584 2025-07-17,05:43:11.000,198,11053752,5405,0,1752730990,13166.926535129991,30425.964487229998,53344.688618880005 2025-07-17,05:43:12.000,198,11053824,5285,0,1752730991,13166.89285358,29502.880913729998,53344.688618880005 2025-07-17,05:43:13.000,198,11053806,5205,0,1752730992,13166.88611726999,24425.857817309996,53344.66765752 2025-07-17,05:43:14.000,198,11053841,5525,0,1752730993,13166.859172029996,30426.08432244,53344.695606 2025-07-17,05:43:15.000,198,11053811,5445,0,1752730994,13166.859172029996,29964.570732210006,53344.639709040006 2025-07-17,05:43:16.000,198,11053826,5085,0,1752730995,13166.90632619999,27656.85474933,53344.60477344 2025-07-17,05:43:17.000,198,11053805,5605,0,1752730996,13166.91306251,33195.51127119,53344.57682496 2025-07-17,05:43:18.000,198,11053806,5285,0,1752730997,13166.93327144,33195.567664229995,53344.65368328 2025-07-17,05:43:19.000,198,11053805,5645,0,1752730998,13166.95348037,29041.656337830005,53344.618747680004 2025-07-17,05:43:20.000,198,11053791,5445,0,1752730999,13166.966952989991,31349.365271579998,53344.67464464 2025-07-17,05:43:21.000,198,11053772,5205,0,1752731000,13166.926535129991,31349.407566359994,53344.61176056001 2025-07-17,05:43:22.000,198,11053782,5044,0,1752731001,13166.919798819996,26272.377420810008,53344.70958024001 2025-07-17,05:43:23.000,198,11053844,5245,0,1752731002,13166.926535129991,29964.880893930007,53344.66765752 2025-07-17,05:43:24.000,198,11053833,5485,0,1752731003,13166.90632619999,31811.104433970002,53344.68163176001 2025-07-17,05:43:25.000,198,11053796,5005,0,1752731004,13166.91306251,30888.006762210003,53344.68163176001 2025-07-17,05:43:26.000,198,11053846,5125,0,1752731005,13166.919798819996,31349.548548959996,53344.64669616 2025-07-17,05:43:27.000,198,11053836,4965,0,1752731006,13166.91306251,30426.472024589995,53344.64669616 2025-07-17,05:43:28.000,198,11053824,5085,0,1752731007,13166.91306251,28118.741943450004,53344.64669616 2025-07-17,05:43:29.000,198,11053828,5044,0,1752731008,13166.926535129991,31349.583794610007,53344.695606 2025-07-17,05:43:30.000,198,11053808,4925,0,1752731009,13166.91306251,26272.532501669994,53344.70259312 2025-07-17,05:43:31.000,198,11053779,5605,0,1752731010,13166.90632619999,28118.720796060006,53344.7654772 2025-07-17,05:43:32.000,198,11053847,5765,0,1752731011,13166.960216679996,28118.748992580004,53344.72355448 2025-07-17,05:43:33.000,198,11053790,5125,0,1752731012,13167.000634539996,23041.648355729994,53344.7654772 2025-07-17,05:43:34.000,198,11053778,5165,0,1752731013,13167.034316090001,29964.887943060006,53344.737528720005 2025-07-17,05:43:35.000,198,11053826,4965,0,1752731014,13167.088206569992,26734.08133755,53344.786438560004 2025-07-17,05:43:36.000,198,11053805,5605,0,1752731015,13167.175778600002,28580.23438629,53344.82137416 2025-07-17,05:43:37.000,198,11053844,5044,0,1752731016,13167.263350629997,29965.007778269995,53344.82836128001 2025-07-17,05:43:38.000,198,11053837,5684,0,1752731017,13167.357658970002,28580.361270630005,53344.87727112001 2025-07-17,05:43:39.000,198,11053844,5085,0,1752731018,13167.451967309993,27657.284746260004,53344.93316808 2025-07-17,05:43:40.000,198,11053857,5405,0,1752731019,13167.539539339989,32272.864743750004,53344.975090800006 2025-07-17,05:43:41.000,198,11053787,5645,0,1752731020,13167.640583989989,25811.089402740006,53345.024000640005 2025-07-17,05:43:42.000,198,11053800,4965,0,1752731021,13167.72141970999,29503.550581079995,53345.05194912 2025-07-17,05:43:43.000,198,11053860,5005,0,1752731022,13167.86288221999,27195.86279472,53345.03098776 2025-07-17,05:43:44.000,198,11053850,5044,0,1752731023,13167.91003639,35503.840528379995,53345.12880744 2025-07-17,05:43:45.000,198,11053831,5605,0,1752731024,13167.997608419995,28119.009810389995,53345.142781680006 2025-07-17,05:43:46.000,198,11053800,5285,0,1752731025,13168.098653069996,27657.47507277,53345.22662712 2025-07-17,05:43:47.000,198,11053777,5485,0,1752731026,13168.17275248,27657.524416679997,53345.240601360005 2025-07-17,05:43:48.000,198,11053824,5365,0,1752731027,13168.246851889991,24426.661418129996,53345.33143392001 2025-07-17,05:43:49.000,198,11053821,5605,0,1752731028,13168.347896539992,33196.17388941,53345.36636952 2025-07-17,05:43:50.000,198,11053801,5645,0,1752731029,13168.448941189992,34580.84859357,53345.457202080004 2025-07-17,05:43:51.000,198,11053804,4845,0,1752731030,13168.549985839993,29503.783202370003,53345.4641892 2025-07-17,05:43:52.000,198,11053835,5445,0,1752731031,13168.536513220002,28119.143743859997,53345.55502176 2025-07-17,05:43:53.000,198,11053830,5125,0,1752731032,13168.610612629993,28119.136694729998,53345.61091872 2025-07-17,05:43:54.000,198,11053814,4885,0,1752731033,13168.691448349993,33657.76502007,53345.71572552001 2025-07-17,05:43:55.000,198,11053805,5684,0,1752731034,13168.718393589988,27657.566711460007,53345.75066112 2025-07-17,05:43:56.000,198,11053780,5285,0,1752731035,13168.738602519988,29965.324989119996,53345.77162248 2025-07-17,05:43:57.000,198,11053792,5085,0,1752731036,13168.772284069993,25349.766139019994,53345.79957096 2025-07-17,05:43:58.000,198,11053809,5525,0,1752731037,13168.758811449989,25349.766139019994,53345.862455040005 2025-07-17,05:43:59.000,198,11053783,5405,0,1752731038,13168.785756689998,25811.3149749,53345.93931336 2025-07-17,05:44:00.000,198,11053819,5565,0,1752731039,13168.792492999994,31811.478037859997,53345.99521032 2025-07-17,05:44:01.000,198,11053786,5044,0,1752731040,13168.758811449989,32734.53341484,53346.030145920005 2025-07-17,05:44:02.000,198,11053795,5485,0,1752731041,13168.772284069993,29965.254497820002,53346.093029999996 2025-07-17,05:44:03.000,198,11053784,5005,0,1752731042,13168.731866209993,29965.226301300005,53346.07206864001 2025-07-17,05:44:04.000,198,11053799,5445,0,1752731043,13168.785756689998,28119.016859519994,53346.079055760005 2025-07-17,05:44:05.000,198,11053774,5125,0,1752731044,13168.812701929994,28580.495204100007,53346.1629012 2025-07-17,05:44:06.000,198,11053846,5205,0,1752731045,13168.873328719994,29042.107482149993,53346.2327724 2025-07-17,05:44:07.000,198,11053810,4925,0,1752731046,13168.913746579994,29503.65631803,53346.25373376 2025-07-17,05:44:08.000,198,11053814,5405,0,1752731047,13168.933955509994,29042.121580410007,53346.28168224 2025-07-17,05:44:09.000,198,11053815,5565,0,1752731048,13169.00805492,29503.698612809996,53346.344566320004 2025-07-17,05:44:10.000,198,11053812,4805,0,1752731049,13169.08889064,23041.986713970007,53346.40745040001 2025-07-17,05:44:11.000,198,11053752,5044,0,1752731050,13169.095626949995,30888.443808270007,53346.42142464 2025-07-17,05:44:12.000,198,11053786,5205,0,1752731051,13169.14278111999,25811.427760980005,53346.45636024001 2025-07-17,05:44:13.000,198,11053817,5684,0,1752731052,13169.216880529995,27196.109514270007,53346.484308720006 2025-07-17,05:44:14.000,198,11053806,5085,0,1752731053,13169.277507319995,27657.63015363,53346.56116704 2025-07-17,05:44:15.000,198,11053774,4925,0,1752731054,13169.28424362999,30427.04300412,53346.5471928 2025-07-17,05:44:16.000,198,11053842,5165,0,1752731055,13169.344870419991,29965.473020849997,53346.62405112001 2025-07-17,05:44:17.000,198,11053814,4845,0,1752731056,13169.338134109996,31350.12657762,53346.65898672 2025-07-17,05:44:18.000,198,11053799,5605,0,1752731057,13169.405497209991,32273.280642419995,53346.700909440005 2025-07-17,05:44:19.000,198,11053818,4885,0,1752731058,13169.41223352,30888.577741739995,53346.71488368 2025-07-17,05:44:20.000,198,11053797,5605,0,1752731059,13169.418969829996,25349.87187597,53346.72885792 2025-07-17,05:44:21.000,198,11053800,5125,0,1752731060,13169.452651380001,32273.23834764,53346.83366472 2025-07-17,05:44:22.000,198,11053851,5565,0,1752731061,13169.479596619996,33196.32192114,53346.81270336001 2025-07-17,05:44:23.000,198,11053841,5445,0,1752731062,13169.499805549996,34119.490084200006,53346.8266776 2025-07-17,05:44:24.000,198,11053820,5044,0,1752731063,13169.526750789992,29503.952381490002,53346.95244576 2025-07-17,05:44:25.000,198,11053847,5565,0,1752731064,13169.546959719992,26273.138726849997,53346.91052304001 2025-07-17,05:44:26.000,198,11053831,5805,0,1752731065,13169.600850199997,35042.735787690006,53347.02231696 2025-07-17,05:44:27.000,198,11053832,5325,0,1752731066,13169.607586509992,31811.872789140005,53347.0013556 2025-07-17,05:44:28.000,198,11053820,5205,0,1752731067,13169.661476989997,29965.642199969996,53347.10616240001 2025-07-17,05:44:29.000,198,11053809,5525,0,1752731068,13169.695158540002,24888.485170080006,53347.155072240006 2025-07-17,05:44:30.000,198,11053811,5684,0,1752731069,13169.755785330002,30888.739871729995,53347.141098 2025-07-17,05:44:31.000,198,11053841,5684,0,1752731070,13169.782730569998,30427.127593679994,53347.17603360001 2025-07-17,05:44:32.000,198,11053805,5445,0,1752731071,13169.775994260002,29965.557610410004,53347.21795632 2025-07-17,05:44:33.000,198,11053827,5605,0,1752731072,13169.789466879993,31811.788199579998,53347.203982080006 2025-07-17,05:44:34.000,198,11053828,5005,0,1752731073,13169.816412120002,32273.337035460005,53347.23891768 2025-07-17,05:44:35.000,198,11053825,5445,0,1752731074,13169.829884739993,26273.131677719997,53347.26686616 2025-07-17,05:44:36.000,198,11053762,5165,0,1752731075,13169.877038909988,32734.942264380006,53347.32975024 2025-07-17,05:44:37.000,198,11053803,5445,0,1752731076,13169.890511529993,27657.79228362,53347.34372448001 2025-07-17,05:44:38.000,198,11053786,5005,0,1752731077,13169.890511529993,29503.96647975,53347.35769872 2025-07-17,05:44:39.000,198,11053809,5765,0,1752731078,13169.978083559989,29965.508266499994,53347.39962144 2025-07-17,05:44:40.000,198,11053820,5205,0,1752731079,13169.984819869998,28119.235382550003,53347.42756992 2025-07-17,05:44:41.000,198,11053820,4965,0,1752731080,13169.971347249993,29503.860742799996,53347.47647976 2025-07-17,05:44:42.000,198,11053809,5525,0,1752731081,13170.038710349989,27657.63015363,53347.5253896 2025-07-17,05:44:43.000,198,11053885,5725,0,1752731082,13170.065655589999,25811.364318809996,53347.47647976 2025-07-17,05:44:44.000,198,11053831,5605,0,1752731083,13170.15996392999,28119.150792989996,53347.57429944 2025-07-17,05:44:45.000,198,11053838,5085,0,1752731084,13170.24753596,28119.157842119996,53347.62320928 2025-07-17,05:44:46.000,198,11053826,5485,0,1752731085,13170.30142643999,30888.401513489996,53347.58128656001 2025-07-17,05:44:47.000,198,11053818,5125,0,1752731086,13170.38226215999,31349.943300240004,53347.5952608 2025-07-17,05:44:48.000,198,11053845,5405,0,1752731087,13170.415943709995,31811.499185249995,53347.67910624001 2025-07-17,05:44:49.000,198,11053826,5285,0,1752731088,13170.456361569995,34119.23631552,53347.67910624001 2025-07-17,05:44:50.000,198,11053846,5044,0,1752731089,13170.50351573999,24888.125664449995,53347.74199032 2025-07-17,05:44:51.000,198,11053789,5684,0,1752731090,13170.55066991,27195.87689298,53347.71404184 2025-07-17,05:44:52.000,198,11053860,5285,0,1752731091,13170.584351459991,28118.96046648,53347.77692592001 2025-07-17,05:44:53.000,198,11053786,5205,0,1752731092,13170.685396109991,29503.557630209994,53347.79788728001 2025-07-17,05:44:54.000,198,11053752,5005,0,1752731093,13170.752759210001,27195.820499940004,53347.81884864001 2025-07-17,05:44:55.000,198,11053750,5205,0,1752731094,13170.887485409992,35503.77003708,53347.86077136 2025-07-17,05:44:56.000,198,11053766,5165,0,1752731095,13170.927903269992,29965.064171310005,53347.923655440005 2025-07-17,05:44:57.000,198,11053788,5285,0,1752731096,13171.049156849993,24426.421747710003,53347.93064256 2025-07-17,05:44:58.000,198,11053708,5245,0,1752731097,13171.143465189998,35965.20608688,53347.94461680001 2025-07-17,05:44:59.000,198,11053828,4965,0,1752731098,13171.204091979998,29503.48008978,53348.03544936001 2025-07-17,05:45:00.000,198,11053784,4925,0,1752731099,13171.271455079994,30888.168892200003,53348.042436480006 2025-07-17,05:45:01.000,198,11053781,5445,0,1752731100,13171.37923603999,34580.61597228001,53348.09833344 2025-07-17,05:45:02.000,198,11053803,5485,0,1752731101,13171.433126519994,27195.792303420007,53348.14724328 2025-07-17,05:45:03.000,198,11053803,5805,0,1752731102,13171.513962239995,29041.994696070004,53348.19615312 2025-07-17,05:45:04.000,198,11053797,5565,0,1752731103,13171.62174319999,32734.420628759995,53348.21711448 2025-07-17,05:45:05.000,198,11053810,4965,0,1752731104,13171.72952416,26272.680533399995,53348.259037200005 2025-07-17,05:45:06.000,198,11053815,5925,0,1752731105,13171.776678329996,23964.795371400003,53348.28698568 2025-07-17,05:45:07.000,198,11053798,5285,0,1752731106,13171.884459289991,28580.361270630005,53348.33589552 2025-07-17,05:45:08.000,198,11053843,5445,0,1752731107,13171.965295009992,28118.80538562,53348.426728080005 2025-07-17,05:45:09.000,198,11053845,5485,0,1752731108,13172.032658110002,27657.193107569998,53348.46865080001 2025-07-17,05:45:10.000,198,11053839,5684,0,1752731109,13172.133702760002,29041.839615210003,53348.524547760004 2025-07-17,05:45:11.000,198,11053772,5085,0,1752731110,13172.254956340003,29964.923188710003,53348.63634168001 2025-07-17,05:45:12.000,198,11053830,4885,0,1752731111,13172.281901579998,32734.20915486,53348.58743184001 2025-07-17,05:45:13.000,198,11053838,5005,0,1752731112,13172.376209919988,28580.24143542,53348.65031592 2025-07-17,05:45:14.000,198,11053817,5684,0,1752731113,13172.430100399994,27195.594927779995,53348.67127728 2025-07-17,05:45:15.000,198,11053796,5245,0,1752731114,13172.504199809999,24426.3019125,53348.713200000006 2025-07-17,05:45:16.000,198,11053812,5285,0,1752731115,13172.504199809999,29041.762074779996,53348.78307120001 2025-07-17,05:45:17.000,198,11053778,5245,0,1752731116,13172.571562909994,24887.843699250006,53348.87390376001 2025-07-17,05:45:18.000,198,11053825,5605,0,1752731117,13172.611980769994,23041.613110079998,53348.880890880006 2025-07-17,05:45:19.000,198,11053785,5684,0,1752731118,13172.632189699994,33657.37731792001,53348.93678784 2025-07-17,05:45:20.000,198,11053810,5044,0,1752731119,13172.733234349995,24426.28781424,53349.05556888 2025-07-17,05:45:21.000,198,11053792,5044,0,1752731120,13172.733234349995,23041.655404859994,53349.08351736 2025-07-17,05:45:22.000,198,11053779,5684,0,1752731121,13172.753443279995,31811.062139190006,53349.13941432001 2025-07-17,05:45:23.000,198,11053803,5405,0,1752731122,13172.78038851999,30887.978565690006,53349.15338856 2025-07-17,05:45:24.000,198,11053776,4605,0,1752731123,13172.84101530999,25810.877928839996,53349.20928552001 2025-07-17,05:45:25.000,198,11053821,5485,0,1752731124,13172.82754269,29503.282714140005,53349.20928552001 2025-07-17,05:45:26.000,198,11053817,5684,0,1752731125,13172.834278999995,29041.642239570006,53349.216272640006 2025-07-17,05:45:27.000,198,11053808,5044,0,1752731126,13172.88143316999,31349.421664620008,53349.25120824 2025-07-17,05:45:28.000,198,11053801,5485,0,1752731127,13172.88143316999,32272.477041599996,53349.3420408 2025-07-17,05:45:29.000,198,11053824,5205,0,1752731128,13172.90837841,35041.77005688001,53349.363002160004 2025-07-17,05:45:30.000,198,11053791,5845,0,1752731129,13172.955532579996,29503.198124579998,53349.41889912 2025-07-17,05:45:31.000,198,11053827,5405,0,1752731130,13172.98247781999,28580.0722563,53349.42588624001 2025-07-17,05:45:32.000,198,11053793,5925,0,1752731131,13172.98247781999,29964.683518289996,53349.46082184 2025-07-17,05:45:33.000,198,11053770,5285,0,1752731132,13173.016159369996,29964.64827264,53349.39095064 2025-07-17,05:45:34.000,198,11053756,5285,0,1752731133,13173.076786159996,26272.165946909998,53349.432873360005 2025-07-17,05:45:35.000,198,11053740,5285,0,1752731134,13173.090258780001,34118.58074643,53349.46082184 2025-07-17,05:45:36.000,198,11053770,5085,0,1752731135,13173.171094500001,29964.563683080007,53349.551654400006 2025-07-17,05:45:37.000,198,11053798,5285,0,1752731136,13173.204776049992,29964.563683080007,53349.57960288 2025-07-17,05:45:38.000,198,11053799,5445,0,1752731137,13173.204776049992,32733.849649230004,53349.63549984 2025-07-17,05:45:39.000,198,11053793,5725,0,1752731138,13173.265402839992,27195.270667799996,53349.62851272 2025-07-17,05:45:40.000,198,11053752,5245,0,1752731139,13173.312557010002,25810.581865379994,53349.59357712001 2025-07-17,05:45:41.000,198,11053817,5684,0,1752731140,13173.386656419993,33656.89797708001,53349.69139680001 2025-07-17,05:45:42.000,198,11053779,5245,0,1752731141,13173.474228450003,30425.999732879995,53349.71235816001 2025-07-17,05:45:43.000,198,11053787,5645,0,1752731142,13173.534855239988,34580.002697970005,53349.66344832001 2025-07-17,05:45:44.000,198,11053765,5645,0,1752731143,13173.602218339998,25349.04712776,53349.719345280006 2025-07-17,05:45:45.000,198,11053803,5684,0,1752731144,13173.662845129998,25348.990734720006,53349.74729376 2025-07-17,05:45:46.000,198,11053821,5525,0,1752731145,13173.750417159994,26733.693635400006,53349.76126800001 2025-07-17,05:45:47.000,198,11053816,5005,0,1752731146,13173.77736239999,29041.444863929995,53349.817164960004 2025-07-17,05:45:48.000,198,11053794,5245,0,1752731147,13173.871670739994,29503.035994589998,53349.85210056 2025-07-17,05:45:49.000,198,11053809,5445,0,1752731148,13173.96597908,29964.577781340005,53349.89402328 2025-07-17,05:45:50.000,198,11053813,5605,0,1752731149,13174.02660587,28579.910126310002,53349.92895888001 2025-07-17,05:45:51.000,198,11053788,5285,0,1752731150,13174.053551109995,31810.737879210006,53349.866074800004 2025-07-17,05:45:52.000,198,11053807,5405,0,1752731151,13174.16806838,31810.759026600004,53349.90799752001 2025-07-17,05:45:53.000,198,11053817,5525,0,1752731152,13174.18827731,24887.491242749995,53349.9708816 2025-07-17,05:45:54.000,198,11053820,5165,0,1752731153,13174.2489041,27656.734914119996,53350.01979144 2025-07-17,05:45:55.000,198,11053787,5684,0,1752731154,13174.296058269996,30887.619060059995,53350.08267552 2025-07-17,05:45:56.000,198,11053791,5805,0,1752731155,13174.336476129996,31810.730830080007,53350.12459824001 2025-07-17,05:45:57.000,198,11053784,4965,0,1752731156,13174.336476129996,26733.644291489996,53350.14555960001 2025-07-17,05:45:58.000,198,11053790,4965,0,1752731157,13174.336476129996,34118.341076009994,53350.152546720004 2025-07-17,05:45:59.000,198,11053804,5285,0,1752731158,13174.329739820001,24425.766178620004,53350.201456560004 2025-07-17,05:46:00.000,198,11053818,5405,0,1752731159,13174.356685059996,26271.891030839994,53350.26434064001 2025-07-17,05:46:01.000,198,11053815,5725,0,1752731160,13174.390366610001,28118.037030449996,53350.285302 2025-07-17,05:46:02.000,198,11053787,5684,0,1752731161,13174.383630299992,29502.605997659994,53350.24337928001 2025-07-17,05:46:03.000,198,11053820,5245,0,1752731162,13174.329739820001,32271.77917773,53350.271327760005 2025-07-17,05:46:04.000,198,11053795,5285,0,1752731163,13174.376893989996,28117.769163510005,53350.24337928001 2025-07-17,05:46:05.000,198,11053808,5125,0,1752731164,13174.397102919997,28579.191115049995,53350.32722472 2025-07-17,05:46:06.000,198,11053815,5925,0,1752731165,13174.403839229992,30886.794311849997,53350.320237600004 2025-07-17,05:46:07.000,198,11053769,5605,0,1752731166,13174.403839229992,29502.105509429995,53350.34818608 2025-07-17,05:46:08.000,198,11053813,5405,0,1752731167,13174.477938639997,27194.25559308,53350.369147440004 2025-07-17,05:46:09.000,198,11053830,5125,0,1752731168,13174.484674949992,31348.06823166,53350.39709592 2025-07-17,05:46:10.000,198,11053795,5525,0,1752731169,13174.491411260002,33655.636182810005,53350.43203152001 2025-07-17,05:46:11.000,198,11053798,5365,0,1752731170,13174.518356499997,29501.633217719995,53350.40408304 2025-07-17,05:46:12.000,198,11053816,4925,0,1752731171,13174.504883879992,29501.59092294,53350.47395424 2025-07-17,05:46:13.000,198,11053815,5525,0,1752731172,13174.471202330002,34116.903053489994,53350.487928480004 2025-07-17,05:46:14.000,198,11053774,5125,0,1752731173,13174.504883879992,26270.52349962,53350.48094136001 2025-07-17,05:46:15.000,198,11053812,5165,0,1752731174,13174.484674949992,30885.849728429996,53350.44600576 2025-07-17,05:46:16.000,198,11053828,5125,0,1752731175,13174.464466019992,23501.068354350005,53350.43203152001 2025-07-17,05:46:17.000,198,11053799,5445,0,1752731176,13174.464466019992,29962.5476319,53350.45998000001 2025-07-17,05:46:18.000,198,11053807,5805,0,1752731177,13174.477938639997,29039.344223189997,53350.47395424 2025-07-17,05:46:19.000,198,11053813,5405,0,1752731178,13174.471202330002,29962.315010610007,53350.48094136001 2025-07-17,05:46:20.000,198,11053823,5365,0,1752731179,13174.430784470002,29962.22337192,53350.4949156 2025-07-17,05:46:21.000,198,11053787,5565,0,1752731180,13174.430784470002,32269.784273940008,53350.45998000001 2025-07-17,05:46:22.000,198,11053808,5085,0,1752731181,13174.430784470002,28115.830652760007,53350.46696712 2025-07-17,05:46:23.000,198,11053789,5485,0,1752731182,13174.403839229992,29961.885013680003,53350.41805728 2025-07-17,05:46:24.000,198,11053808,5005,0,1752731183,13174.417311849997,30884.82760458,53350.48094136001 2025-07-17,05:46:25.000,198,11053769,5405,0,1752731184,13174.370157680001,32269.340178750004,53350.46696712 2025-07-17,05:46:26.000,198,11053831,5485,0,1752731185,13174.417311849997,26730.803492100007,53350.52985120001 2025-07-17,05:46:27.000,198,11053796,4845,0,1752731186,13174.390366610001,29038.36439412,53350.48094136001 2025-07-17,05:46:28.000,198,11053830,5285,0,1752731187,13174.410575540001,29038.293902820005,53350.508889840006 2025-07-17,05:46:29.000,198,11053822,5085,0,1752731188,13174.403839229992,29499.779296530003,53350.536838320004 2025-07-17,05:46:30.000,198,11053800,5165,0,1752731189,13174.376893989996,29499.66651045,53350.536838320004 2025-07-17,05:46:31.000,198,11053766,5325,0,1752731190,13174.424048159992,31345.6574292,53350.54382544 2025-07-17,05:46:32.000,198,11053845,5325,0,1752731191,13174.376893989996,31807.10757726,53350.52286408 2025-07-17,05:46:33.000,198,11053812,5325,0,1752731192,13174.390366610001,31807.015938569995,53350.54382544 2025-07-17,05:46:34.000,198,11053798,5325,0,1752731193,13174.363421369992,28576.167038280008,53350.557799680006 2025-07-17,05:46:35.000,198,11053778,5085,0,1752731194,13174.343212439991,30883.756136819997,53350.62068376 2025-07-17,05:46:36.000,198,11053808,5405,0,1752731195,13174.336476129996,30883.636301610008,53350.58574816 2025-07-17,05:46:37.000,198,11053816,5044,0,1752731196,13174.329739820001,34114.323071909996,53350.59972240001 2025-07-17,05:46:38.000,198,11053815,5565,0,1752731197,13174.282585649991,27652.794450450005,53350.5647868 2025-07-17,05:46:39.000,198,11053813,5845,0,1752731198,13174.262376719991,29037.328172010006,53350.69055496 2025-07-17,05:46:40.000,198,11053792,4925,0,1752731199,13174.282585649991,27652.625271330005,53350.634658 2025-07-17,05:46:41.000,198,11053851,5445,0,1752731200,13174.255640409996,31806.33922209,53350.64863224001 2025-07-17,05:46:42.000,198,11053798,5085,0,1752731201,13174.235431479996,35036.89910805,53350.61369664 2025-07-17,05:46:43.000,198,11053802,5245,0,1752731202,13174.242167789991,31806.134797320003,53350.59972240001 2025-07-17,05:46:44.000,198,11053787,5405,0,1752731203,13174.22869517,29036.9263716,53350.634658 2025-07-17,05:46:45.000,198,11053752,5285,0,1752731204,13174.262376719991,31344.459077100008,53350.725490560006 2025-07-17,05:46:46.000,198,11053762,5405,0,1752731205,13174.255640409996,31344.416782319997,53350.71151632 2025-07-17,05:46:47.000,198,11053840,5405,0,1752731206,13174.262376719991,29959.770274680006,53350.69055496 2025-07-17,05:46:48.000,198,11053833,5725,0,1752731207,13174.22869517,31344.275799719995,53350.68356784 2025-07-17,05:46:49.000,198,11053773,5605,0,1752731208,13174.16806838,30882.698767320006,53350.704529200004 2025-07-17,05:46:50.000,198,11053795,5645,0,1752731209,13174.10744159,31805.683653,53350.76741328001 2025-07-17,05:46:51.000,198,11053843,5645,0,1752731210,13174.06702373,32267.15494845,53350.73247768 2025-07-17,05:46:52.000,198,11053813,5445,0,1752731211,13174.013133249995,26728.850883089995,53350.69754208001 2025-07-17,05:46:53.000,198,11053864,5165,0,1752731212,13173.99966062999,28574.891145750007,53350.69055496 2025-07-17,05:46:54.000,198,11053805,5485,0,1752731213,13173.96597908,26728.752195270004,53350.7394648 2025-07-17,05:46:55.000,198,11053828,5125,0,1752731214,13173.891879669995,29497.819638390007,53350.774400400005 2025-07-17,05:46:56.000,198,11053808,5245,0,1752731215,13173.79757132999,32266.929376290005,53350.704529200004 2025-07-17,05:46:57.000,198,11053812,5485,0,1752731216,13173.743680849999,27651.687737040003,53350.704529200004 2025-07-17,05:46:58.000,198,11053833,5725,0,1752731217,13173.683054059999,26266.984836360003,53350.76042616 2025-07-17,05:46:59.000,198,11053849,5725,0,1752731218,13173.615690959989,33651.30096786001,53350.7394648 2025-07-17,05:47:00.000,198,11053797,5605,0,1752731219,13173.548327859993,32728.12575567,53350.655619360004 2025-07-17,05:47:01.000,198,11053854,5245,0,1752731220,13173.460755829998,29497.481280149994,53350.66959360001 2025-07-17,05:47:02.000,198,11053860,5165,0,1752731221,13173.433810590002,28112.86296903,53350.71151632 2025-07-17,05:47:03.000,198,11053828,5165,0,1752731222,13173.326029629992,25343.725034610005,53350.655619360004 2025-07-17,05:47:04.000,198,11053788,4925,0,1752731223,13173.258666529997,33651.01900266,53350.606709520005 2025-07-17,05:47:05.000,198,11053799,5645,0,1752731224,13173.191303430001,26266.611232469993,53350.64164512 2025-07-17,05:47:06.000,198,11053786,5205,0,1752731225,13173.117204019996,26728.026134879998,53350.64863224001 2025-07-17,05:47:07.000,198,11053803,5805,0,1752731226,13173.04984092,26728.040233139996,53350.634658 2025-07-17,05:47:08.000,198,11053822,5165,0,1752731227,13173.022895679991,35035.36239771001,53350.57876104001 2025-07-17,05:47:09.000,198,11053786,5205,0,1752731228,13172.94205995999,27189.532675979994,53350.4949156 2025-07-17,05:47:10.000,198,11053838,5365,0,1752731229,13172.92858734,28112.503463400004,53350.54382544 2025-07-17,05:47:11.000,198,11053806,4925,0,1752731230,13172.84101530999,29035.417857780005,53350.46696712 2025-07-17,05:47:12.000,198,11053806,5245,0,1752731231,13172.80733376,32727.568874400007,53350.47395424 2025-07-17,05:47:13.000,198,11053836,5285,0,1752731232,13172.71976172999,28112.355431670003,53350.38312168001 2025-07-17,05:47:14.000,198,11053831,5645,0,1752731233,13172.62545339,32727.48428484,53350.40408304 2025-07-17,05:47:15.000,198,11053794,5085,0,1752731234,13172.59850814999,29496.811612799997,53350.439018640005 2025-07-17,05:47:16.000,198,11053799,5725,0,1752731235,13172.53788135999,26266.103695109996,53350.3551732 2025-07-17,05:47:17.000,198,11053820,5165,0,1752731236,13172.483990879999,29035.128843450002,53350.32722472 2025-07-17,05:47:18.000,198,11053868,4925,0,1752731237,13172.389682539993,30881.190253499997,53350.31325048001 2025-07-17,05:47:19.000,198,11053812,5085,0,1752731238,13172.382946229998,24419.971793760007,53350.3551732 2025-07-17,05:47:20.000,198,11053841,5645,0,1752731239,13172.295374199988,28111.981827780008,53350.21543080001 2025-07-17,05:47:21.000,198,11053814,5165,0,1752731240,13172.268428959993,31342.717941990006,53350.201456560004 2025-07-17,05:47:22.000,198,11053856,5044,0,1752731241,13172.207802169993,30419.648466750004,53350.19446944001 2025-07-17,05:47:23.000,198,11053815,5445,0,1752731242,13172.194329550002,31804.182188310006,53350.152546720004 2025-07-17,05:47:24.000,198,11053868,5085,0,1752731243,13172.167384309992,23958.373613970005,53350.14555960001 2025-07-17,05:47:25.000,198,11053794,5085,0,1752731244,13172.106757519992,35957.7622056,53350.12459824001 2025-07-17,05:47:26.000,198,11053829,5965,0,1752731245,13172.086548589992,28573.495418010003,53350.13158536 2025-07-17,05:47:27.000,198,11053796,4525,0,1752731246,13172.052867040002,28573.403779319997,53350.054727040006 2025-07-17,05:47:28.000,198,11053804,5365,0,1752731247,13171.992240250001,29957.944550009997,53350.11761112 2025-07-17,05:47:29.000,198,11053847,5565,0,1752731248,13171.965295009992,30419.472238500006,53350.06870128 2025-07-17,05:47:30.000,198,11053858,5285,0,1752731249,13171.958558699997,29957.993893920007,53350.04773992001 2025-07-17,05:47:31.000,198,11053843,5565,0,1752731250,13171.904668219991,26727.37056579,53350.01280432 2025-07-17,05:47:32.000,198,11053794,5085,0,1752731251,13171.884459289991,27650.355451469994,53349.9708816 2025-07-17,05:47:33.000,198,11053819,5565,0,1752731252,13171.870986670001,28573.347386280002,53349.97786872001 2025-07-17,05:47:34.000,198,11053851,5245,0,1752731253,13171.817096189996,26265.73714035,53349.96389448 2025-07-17,05:47:35.000,198,11053812,5005,0,1752731254,13171.81035988,33188.43394467,53349.92895888001 2025-07-17,05:47:36.000,198,11053825,5645,0,1752731255,13171.776678329996,34111.439977739996,53349.935946000005 2025-07-17,05:47:37.000,198,11053873,5605,0,1752731256,13171.776678329996,32726.793470100005,53349.89402328 2025-07-17,05:47:38.000,198,11053792,5245,0,1752731257,13171.74299677999,33649.8065523,53349.87306192 2025-07-17,05:47:39.000,198,11053815,5645,0,1752731258,13171.74299677999,31803.723994860004,53349.887036160006 2025-07-17,05:47:40.000,198,11053833,5765,0,1752731259,13171.70257891999,27650.010044099996,53349.82415208 2025-07-17,05:47:41.000,198,11053831,5684,0,1752731260,13171.68236998999,33649.63737318,53349.817164960004 2025-07-17,05:47:42.000,198,11053855,5684,0,1752731261,13171.62847951,27649.95365106,53349.76126800001 2025-07-17,05:47:43.000,198,11053796,5005,0,1752731262,13171.62847951,33188.10968469,53349.78921648001 2025-07-17,05:47:44.000,198,11053848,5285,0,1752731263,13171.58806165,33649.47524319,53349.78222936 2025-07-17,05:47:45.000,198,11053810,5125,0,1752731264,13171.56111640999,27649.80561933,53349.76126800001 2025-07-17,05:47:46.000,198,11053822,5285,0,1752731265,13171.52069854999,30418.809620279993,53349.69139680001 2025-07-17,05:47:47.000,198,11053816,5285,0,1752731266,13171.50048961999,33187.82771949,53349.74030664001 2025-07-17,05:47:48.000,198,11053780,5125,0,1752731267,13171.48028068999,32264.779391639997,53349.63549984 2025-07-17,05:47:49.000,198,11053789,5605,0,1752731268,13171.46007175999,30418.647490289994,53349.61453848 2025-07-17,05:47:50.000,198,11053754,5085,0,1752731269,13171.473544379995,26726.55991584,53349.61453848 2025-07-17,05:47:51.000,198,11053831,5925,0,1752731270,13171.473544379995,29495.599162440005,53349.62152560001 2025-07-17,05:47:52.000,198,11053846,5285,0,1752731271,13171.43986282999,29033.993933520003,53349.63549984 2025-07-17,05:47:53.000,198,11053828,4925,0,1752731272,13171.41965389999,30418.443065519998,53349.62152560001 2025-07-17,05:47:54.000,198,11053785,5565,0,1752731273,13171.433126519994,32264.483328179995,53349.64248696001 2025-07-17,05:47:55.000,198,11053836,4885,0,1752731274,13171.433126519994,29033.803607010006,53349.6564612 2025-07-17,05:47:56.000,198,11053797,6005,0,1752731275,13171.43986282999,24418.639508189997,53349.58659 2025-07-17,05:47:57.000,198,11053873,5405,0,1752731276,13171.433126519994,31802.758264050004,53349.60755136 2025-07-17,05:47:58.000,198,11053855,5485,0,1752731277,13171.385972349999,29495.112772470005,53349.61453848 2025-07-17,05:47:59.000,198,11053787,5485,0,1752731278,13171.352290799994,31341.089592959994,53349.600564240005 2025-07-17,05:48:00.000,198,11053830,5205,0,1752731279,13171.305136629999,27187.467280890007,53349.56562864 2025-07-17,05:48:01.000,198,11053814,5245,0,1752731280,13171.244509839998,27648.952674600005,53349.530693040004 2025-07-17,05:48:02.000,198,11053853,5485,0,1752731281,13171.197355669989,33187.00297128,53349.58659 2025-07-17,05:48:03.000,198,11053827,5605,0,1752731282,13171.204091979998,23033.767428389998,53349.50973168 2025-07-17,05:48:04.000,198,11053874,5085,0,1752731283,13171.210828289994,27648.741200699995,53349.383963520006 2025-07-17,05:48:05.000,198,11053841,5565,0,1752731284,13171.170410429993,27648.727102439996,53349.432873360005 2025-07-17,05:48:06.000,198,11053838,5165,0,1752731285,13171.156937809988,29033.112792269996,53349.4468476 2025-07-17,05:48:07.000,198,11053795,5405,0,1752731286,13171.096311019988,29033.133939659994,53349.432873360005 2025-07-17,05:48:08.000,198,11053762,5325,0,1752731287,13171.028947919993,31340.567957339998,53349.363002160004 2025-07-17,05:48:09.000,198,11053803,5405,0,1752731288,13171.042420539998,27186.959743529995,53349.335053680006 2025-07-17,05:48:10.000,198,11053774,5205,0,1752731289,13171.049156849993,27648.452186370007,53349.2721696 2025-07-17,05:48:11.000,198,11053854,5125,0,1752731290,13170.954848510002,29494.464252510006,53349.27915672 2025-07-17,05:48:12.000,198,11053861,5684,0,1752731291,13170.968321129993,29494.407859469997,53349.27915672 2025-07-17,05:48:13.000,198,11053852,5285,0,1752731292,13170.887485409992,29955.82276188,53349.2721696 2025-07-17,05:48:14.000,198,11053843,5684,0,1752731293,13170.880749099997,29032.816728809994,53349.22325976 2025-07-17,05:48:15.000,198,11053837,5684,0,1752731294,13170.847067549992,29494.280975129994,53349.2022984 2025-07-17,05:48:16.000,198,11053854,4925,0,1752731295,13170.840331239997,28109.719057049995,53349.18832416001 2025-07-17,05:48:17.000,198,11053810,5085,0,1752731296,13170.813386000002,29955.724074059995,53349.12544008 2025-07-17,05:48:18.000,198,11053879,5645,0,1752731297,13170.813386000002,26725.227630270005,53349.11845296001 2025-07-17,05:48:19.000,198,11053841,5445,0,1752731298,13170.772968140001,29032.718040990003,53349.08351736 2025-07-17,05:48:20.000,198,11053902,4845,0,1752731299,13170.725813969992,29032.74623751,53349.04159464001 2025-07-17,05:48:21.000,198,11053877,5525,0,1752731300,13170.712341350001,32263.242681300006,53348.978710560004 2025-07-17,05:48:22.000,198,11053853,5565,0,1752731301,13170.752759210001,29494.21753296,53349.00665904 2025-07-17,05:48:23.000,198,11053842,5165,0,1752731302,13170.752759210001,26263.685843519997,53348.999671920006 2025-07-17,05:48:24.000,198,11053826,5044,0,1752731303,13170.739286589996,23956.18133454,53348.93678784 2025-07-17,05:48:25.000,198,11053859,5645,0,1752731304,13170.739286589996,26263.678794389998,53348.97172344001 2025-07-17,05:48:26.000,198,11053793,5925,0,1752731305,13170.766231829992,30878.737156260002,53348.94377496 2025-07-17,05:48:27.000,198,11053843,5805,0,1752731306,13170.772968140001,30878.814696689995,53348.999671920006 2025-07-17,05:48:28.000,198,11053759,5005,0,1752731307,13170.793177070002,29955.801614490003,53348.978710560004 2025-07-17,05:48:29.000,198,11053822,5285,0,1752731308,13170.813386000002,25802.249793719995,53348.97172344001 2025-07-17,05:48:30.000,198,11053772,5125,0,1752731309,13170.793177070002,29032.802630549995,53348.999671920006 2025-07-17,05:48:31.000,198,11053839,5684,0,1752731310,13170.820122309997,27648.304154640005,53349.02063328001 2025-07-17,05:48:32.000,198,11053849,5525,0,1752731311,13170.820122309997,30417.30110646,53348.978710560004 2025-07-17,05:48:33.000,198,11053791,5565,0,1752731312,13170.806649689992,30417.343401239996,53349.04159464001 2025-07-17,05:48:34.000,198,11053792,4925,0,1752731313,13170.860540169997,27186.832859190006,53349.03460752 2025-07-17,05:48:35.000,198,11053839,5485,0,1752731314,13170.840331239997,34570.92341853,53349.06954312001 2025-07-17,05:48:36.000,198,11053846,5165,0,1752731315,13170.840331239997,26263.904366550007,53349.12544008 2025-07-17,05:48:37.000,198,11053818,5005,0,1752731316,13170.874012790002,26725.389760260005,53349.10447872 2025-07-17,05:48:38.000,198,11053798,4925,0,1752731317,13170.921166959997,28109.916432690006,53349.15338856 2025-07-17,05:48:39.000,198,11053775,5684,0,1752731318,13170.907694339992,26725.389760260005,53349.195311280004 2025-07-17,05:48:40.000,198,11053836,5085,0,1752731319,13170.914430650002,28571.493465089996,53349.1324272 2025-07-17,05:48:41.000,198,11053820,4965,0,1752731320,13170.900958029997,28571.479366829997,53349.146401440004 2025-07-17,05:48:42.000,198,11053832,5044,0,1752731321,13170.880749099997,36417.013025099994,53349.20928552001 2025-07-17,05:48:43.000,198,11053810,5205,0,1752731322,13170.847067549992,27648.409891589996,53349.23024688 2025-07-17,05:48:44.000,198,11053805,5405,0,1752731323,13170.833594930002,29955.963744480003,53349.23723400001 2025-07-17,05:48:45.000,198,11053895,5605,0,1752731324,13170.793177070002,29494.499498160003,53349.25120824 2025-07-17,05:48:46.000,198,11053824,5165,0,1752731325,13170.860540169997,23956.406906699995,53349.30011808 2025-07-17,05:48:47.000,198,11053827,5565,0,1752731326,13170.867276479992,29956.104727080005,53349.3420408 2025-07-17,05:48:48.000,198,11053805,5725,0,1752731327,13170.894221720002,29494.584087719995,53349.37697640001 2025-07-17,05:48:49.000,198,11053787,5725,0,1752731328,13170.874012790002,26264.059447410007,53349.32107944 2025-07-17,05:48:50.000,198,11053820,5085,0,1752731329,13170.927903269992,35494.2114168,53349.35601504001 2025-07-17,05:48:51.000,198,11053822,5165,0,1752731330,13170.948112199992,34571.28292416,53349.411912 2025-07-17,05:48:52.000,198,11053789,5405,0,1752731331,13170.968321129993,28110.177250499997,53349.411912 2025-07-17,05:48:53.000,198,11053792,5285,0,1752731332,13170.975057440002,22110.634510980002,53349.43986048 2025-07-17,05:48:54.000,198,11053816,5125,0,1752731333,13171.076102089988,29494.760315969994,53349.45383472001 2025-07-17,05:48:55.000,198,11053820,5005,0,1752731334,13171.136728879988,27648.755298959994,53349.5167188 2025-07-17,05:48:56.000,198,11053820,5285,0,1752731335,13171.163674119998,28571.78247942,53349.5167188 2025-07-17,05:48:57.000,198,11053773,5725,0,1752731336,13171.217564599989,31802.32826712,53349.61453848 2025-07-17,05:48:58.000,198,11053808,5005,0,1752731337,13171.237773529989,26725.798609799996,53349.61453848 2025-07-17,05:48:59.000,198,11053804,5005,0,1752731338,13171.271455079994,27187.319249160006,53349.63549984 2025-07-17,05:49:00.000,198,11053778,5125,0,1752731339,13171.291664009994,28572.008051580007,53349.649474080004 2025-07-17,05:49:01.000,198,11053793,5365,0,1752731340,13171.284927699999,29033.493445290005,53349.69139680001 2025-07-17,05:49:02.000,198,11053818,5005,0,1752731341,13171.305136629999,30418.006019459994,53349.76126800001 2025-07-17,05:49:03.000,198,11053834,5365,0,1752731342,13171.251246149994,31341.04024905,53349.7962036 2025-07-17,05:49:04.000,198,11053836,5165,0,1752731343,13171.237773529989,29956.569969660006,53349.75428088 2025-07-17,05:49:05.000,198,11053841,5485,0,1752731344,13171.244509839998,32264.074478640003,53349.77524224 2025-07-17,05:49:06.000,198,11053810,5365,0,1752731345,13171.224300909998,30418.09765815,53349.83113920001 2025-07-17,05:49:07.000,198,11053809,5405,0,1752731346,13171.224300909998,29495.105723340006,53349.838126320006 2025-07-17,05:49:08.000,198,11053778,5085,0,1752731347,13171.271455079994,26726.115820649997,53349.887036160006 2025-07-17,05:49:09.000,198,11053795,5565,0,1752731348,13171.278191389989,28572.141985049995,53350.01280432 2025-07-17,05:49:10.000,198,11053820,4925,0,1752731349,13171.291664009994,30879.752230979997,53349.96389448 2025-07-17,05:49:11.000,198,11053798,5125,0,1752731350,13171.291664009994,26726.165164560007,53349.99184296 2025-07-17,05:49:12.000,198,11053803,5565,0,1752731351,13171.332081869994,30879.815673150006,53350.01280432 2025-07-17,05:49:13.000,198,11053765,5565,0,1752731352,13171.332081869994,24880.21654059,53350.0407528 2025-07-17,05:49:14.000,198,11053737,5485,0,1752731353,13171.372499729994,27649.347425879998,53350.110624 2025-07-17,05:49:15.000,198,11053862,4925,0,1752731354,13171.33881817999,28110.846917849994,53350.12459824001 2025-07-17,05:49:16.000,198,11053787,5725,0,1752731355,13171.345554489999,29956.96472094,53350.152546720004 2025-07-17,05:49:17.000,198,11053825,5445,0,1752731356,13171.352290799994,31803.061376640006,53350.12459824001 2025-07-17,05:49:18.000,198,11053821,5285,0,1752731357,13171.35902710999,31341.51958989,53350.23639216 2025-07-17,05:49:19.000,198,11053812,5085,0,1752731358,13171.33881817999,29495.49342549,53350.20844368 2025-07-17,05:49:20.000,198,11053782,4925,0,1752731359,13171.35902710999,27188.00301477,53350.31325048001 2025-07-17,05:49:21.000,198,11053785,5365,0,1752731360,13171.35902710999,28572.55083459,53350.285302 2025-07-17,05:49:22.000,198,11053770,5125,0,1752731361,13171.352290799994,27649.544801519995,53350.320237600004 2025-07-17,05:49:23.000,198,11053787,5605,0,1752731362,13171.31860924999,30880.154031390004,53350.3551732 2025-07-17,05:49:24.000,198,11053756,5125,0,1752731363,13171.298400319989,30880.2033753,53350.37613456 2025-07-17,05:49:25.000,198,11053752,5125,0,1752731364,13171.271455079994,29034.134916120005,53350.45299288 2025-07-17,05:49:26.000,198,11053765,5565,0,1752731365,13171.251246149994,26265.10271865,53350.439018640005 2025-07-17,05:49:27.000,198,11053776,5165,0,1752731366,13171.210828289994,29495.66965374,53350.51587696 2025-07-17,05:49:28.000,198,11053759,5605,0,1752731367,13171.217564599989,29034.254751329994,53350.48094136001 2025-07-17,05:49:29.000,198,11053793,5565,0,1752731368,13171.177146739989,31803.27989967,53350.59273528 2025-07-17,05:49:30.000,198,11053790,5085,0,1752731369,13171.150201499993,27649.692833249996,53350.59273528 2025-07-17,05:49:31.000,198,11053788,5285,0,1752731370,13171.129992569993,32264.835784680006,53350.58574816 2025-07-17,05:49:32.000,198,11053757,5485,0,1752731371,13171.096311019988,32726.314129260005,53350.59273528 2025-07-17,05:49:33.000,198,11053823,5365,0,1752731372,13171.049156849993,37341.4359333,53350.64164512 2025-07-17,05:49:34.000,198,11053792,5125,0,1752731373,13171.042420539998,25803.546833639994,53350.71151632 2025-07-17,05:49:35.000,198,11053781,5684,0,1752731374,13171.015475300002,27649.587096300005,53350.74645192001 2025-07-17,05:49:36.000,198,11053860,5405,0,1752731375,13170.968321129993,30880.161080520003,53350.75343904 2025-07-17,05:49:37.000,198,11053811,5365,0,1752731376,13170.954848510002,29034.071473949996,53350.76741328001 2025-07-17,05:49:38.000,198,11053862,5285,0,1752731377,13170.995266370002,26726.468277149994,53350.809336 2025-07-17,05:49:39.000,198,11053792,5165,0,1752731378,13171.015475300002,27649.432015440005,53350.85125872 2025-07-17,05:49:40.000,198,11053836,5044,0,1752731379,13171.022211609998,29033.937540479994,53350.893181440006 2025-07-17,05:49:41.000,198,11053829,5805,0,1752731380,13171.055893160003,30879.914360969997,53350.91414280001 2025-07-17,05:49:42.000,198,11053790,5205,0,1752731381,13171.116519949988,26726.24270499,53350.95606552 2025-07-17,05:49:43.000,198,11053768,5165,0,1752731382,13171.177146739989,32725.912328849998,53351.0189496 2025-07-17,05:49:44.000,198,11053795,5684,0,1752731383,13171.197355669989,29033.768361359995,53351.05388520001 2025-07-17,05:49:45.000,198,11053816,5005,0,1752731384,13171.217564599989,29956.682755739996,53351.06785944 2025-07-17,05:49:46.000,198,11053830,5205,0,1752731385,13171.305136629999,26264.566984770005,53351.10279504001 2025-07-17,05:49:47.000,198,11053798,5285,0,1752731386,13171.305136629999,29956.577018790005,53351.15170488001 2025-07-17,05:49:48.000,198,11053805,5525,0,1752731387,13171.325345559999,29033.599182239996,53351.13074352001 2025-07-17,05:49:49.000,198,11053826,5285,0,1752731388,13171.35902710999,24879.969821039995,53351.17266624001 2025-07-17,05:49:50.000,198,11053790,5325,0,1752731389,13171.365763419999,32264.09562603,53351.24253744 2025-07-17,05:49:51.000,198,11053753,5445,0,1752731390,13171.35902710999,26264.433051300002,53351.24952456001 2025-07-17,05:49:52.000,198,11053762,4925,0,1752731391,13171.392708659994,31341.04024905,53351.36131848 2025-07-17,05:49:53.000,198,11053827,5684,0,1752731392,13171.392708659994,29033.451150509994,53351.35433136 2025-07-17,05:49:54.000,198,11053769,5725,0,1752731393,13171.39944496999,28110.416920920004,53351.36830560001 2025-07-17,05:49:55.000,198,11053815,5565,0,1752731394,13171.44659914,23495.302166010006,53351.45215104 2025-07-17,05:49:56.000,198,11053817,5565,0,1752731395,13171.41965389999,29956.428987060004,53351.4731124 2025-07-17,05:49:57.000,198,11053820,4965,0,1752731396,13171.433126519994,31341.01205253,53351.445163920005 2025-07-17,05:49:58.000,198,11053869,5605,0,1752731397,13171.46680807,29956.46423271,53351.48708664001 2025-07-17,05:49:59.000,198,11053777,5485,0,1752731398,13171.54764379,33187.01002041,53351.542983600004 2025-07-17,05:50:00.000,198,11053851,5405,0,1752731399,13171.60827058,31340.955659490006,53351.54997072 2025-07-17,05:50:01.000,198,11053819,5605,0,1752731400,13171.635215819995,29033.415904859998,53351.59888056 2025-07-17,05:50:02.000,198,11053814,5165,0,1752731401,13171.70931523,35033.05028307,53351.60586768001 2025-07-17,05:50:03.000,198,11053801,5485,0,1752731402,13171.803623569991,23956.851001889998,53351.76657144 2025-07-17,05:50:04.000,198,11053839,5605,0,1752731403,13171.844041429991,28110.45216657,53351.70368736001 2025-07-17,05:50:05.000,198,11053832,5205,0,1752731404,13171.911404530001,32725.475282789994,53351.75958432 2025-07-17,05:50:06.000,198,11053836,5285,0,1752731405,13171.938349769996,29494.936544220007,53351.780545680005 2025-07-17,05:50:07.000,198,11053802,4845,0,1752731406,13172.046130729992,25341.321281280005,53351.86439112 2025-07-17,05:50:08.000,198,11053764,5125,0,1752731407,13172.086548589992,31340.927462969994,53351.85041688001 2025-07-17,05:50:09.000,198,11053816,5085,0,1752731408,13172.093284900002,32725.41888975,53351.95522368 2025-07-17,05:50:10.000,198,11053799,5645,0,1752731409,13172.160647999997,28110.360527879995,53351.98317216 2025-07-17,05:50:11.000,198,11053816,5165,0,1752731410,13172.221274789998,28571.91641289,53352.046056240004 2025-07-17,05:50:12.000,198,11053839,5445,0,1752731411,13172.234747410002,29033.338364430005,53351.997146400005 2025-07-17,05:50:13.000,198,11053817,5485,0,1752731412,13172.241483719998,34109.9737587,53351.96919792001 2025-07-17,05:50:14.000,198,11053830,5085,0,1752731413,13172.288637889993,30879.39977448,53352.13688880001 2025-07-17,05:50:15.000,198,11053854,5044,0,1752731414,13172.302110509998,29494.880151179997,53352.22772136001 2025-07-17,05:50:16.000,198,11053828,5165,0,1752731415,13172.335792059988,31340.8640208,53352.15785016001 2025-07-17,05:50:17.000,198,11053837,5605,0,1752731416,13172.362737299998,27648.85398678,53352.22073424 2025-07-17,05:50:18.000,198,11053801,5485,0,1752731417,13172.382946229998,31802.405807550007,53352.26964408 2025-07-17,05:50:19.000,198,11053854,5165,0,1752731418,13172.382946229998,29033.359511820003,53352.26265696 2025-07-17,05:50:20.000,198,11053842,5085,0,1752731419,13172.369473609993,27187.38974046,53352.283618320005 2025-07-17,05:50:21.000,198,11053814,5205,0,1752731420,13172.396418849989,34571.45210328,53352.30457968001 2025-07-17,05:50:22.000,198,11053842,5085,0,1752731421,13172.376209919988,33648.439021080005,53352.381438000004 2025-07-17,05:50:23.000,198,11053791,5565,0,1752731422,13172.382946229998,27187.298101770008,53352.40938648 2025-07-17,05:50:24.000,198,11053823,5565,0,1752731423,13172.396418849989,32263.877103000006,53352.43034784 2025-07-17,05:50:25.000,198,11053836,5205,0,1752731424,13172.376209919988,24418.216560390007,53352.45829632 2025-07-17,05:50:26.000,198,11053853,5445,0,1752731425,13172.329055749993,25341.180298680003,53352.4862448 2025-07-17,05:50:27.000,198,11053847,5525,0,1752731426,13172.295374199988,31340.765332979994,53352.54214176001 2025-07-17,05:50:28.000,198,11053841,5485,0,1752731427,13172.268428959993,28571.697889860006,53352.51419328001 2025-07-17,05:50:29.000,198,11053878,5285,0,1752731428,13172.315583129988,31802.236628429993,53352.47925768 2025-07-17,05:50:30.000,198,11053857,5325,0,1752731429,13172.308846819993,25341.095709119996,53352.52118040001 2025-07-17,05:50:31.000,198,11053811,5485,0,1752731430,13172.356000989988,28110.12790659,53352.570090240006 2025-07-17,05:50:32.000,198,11053833,5365,0,1752731431,13172.335792059988,34571.191285470006,53352.556116 2025-07-17,05:50:33.000,198,11053843,5525,0,1752731432,13172.335792059988,32263.686776489994,53352.570090240006 2025-07-17,05:50:34.000,198,11053822,4925,0,1752731433,13172.308846819993,29494.647529890004,53352.61201296001 2025-07-17,05:50:35.000,198,11053811,5485,0,1752731434,13172.275165270003,27187.06548048,53352.61201296001 2025-07-17,05:50:36.000,198,11053865,5684,0,1752731435,13172.288637889993,32725.115777159997,53352.63996144001 2025-07-17,05:50:37.000,198,11053798,5085,0,1752731436,13172.295374199988,29033.07754662,53352.73079400001 2025-07-17,05:50:38.000,198,11053804,4925,0,1752731437,13172.295374199988,29956.034235779996,53352.73079400001 2025-07-17,05:50:39.000,198,11053809,5405,0,1752731438,13172.281901579998,27648.487432020003,53352.73079400001 2025-07-17,05:50:40.000,198,11053819,5445,0,1752731439,13172.261692649998,29494.429006859995,53352.74476824 2025-07-17,05:50:41.000,198,11053800,5085,0,1752731440,13172.234747410002,33647.98787676,53352.786690960005 2025-07-17,05:50:42.000,198,11053830,5205,0,1752731441,13172.201065859997,34109.45917221,53352.75874248001 2025-07-17,05:50:43.000,198,11053795,5605,0,1752731442,13172.167384309992,28571.352482489994,53352.786690960005 2025-07-17,05:50:44.000,198,11053844,5085,0,1752731443,13172.180856929997,33186.40379523,53352.835600800005 2025-07-17,05:50:45.000,198,11053856,5205,0,1752731444,13172.153911690002,29032.873121850003,53352.82861368001 2025-07-17,05:50:46.000,198,11053815,5565,0,1752731445,13172.147175379992,32724.862008480006,53352.80765232001 2025-07-17,05:50:47.000,198,11053807,5565,0,1752731446,13172.140439069997,26263.706990909996,53352.85656216001 2025-07-17,05:50:48.000,198,11053825,5485,0,1752731447,13172.153911690002,29955.766368840006,53352.87752352001 2025-07-17,05:50:49.000,198,11053826,5285,0,1752731448,13172.140439069997,26725.206482880007,53352.92643336001 2025-07-17,05:50:50.000,198,11053839,5805,0,1752731449,13172.214538480002,33186.23461611,53352.91944624 2025-07-17,05:50:51.000,198,11053802,5005,0,1752731450,13172.261692649998,30417.181271249996,53352.8705364 2025-07-17,05:50:52.000,198,11053815,5525,0,1752731451,13172.268428959993,28109.627418360004,53352.91245912 2025-07-17,05:50:53.000,198,11053863,5805,0,1752731452,13172.315583129988,29955.646533630003,53352.9404076 2025-07-17,05:50:54.000,198,11053869,5485,0,1752731453,13172.356000989988,29032.562960130002,53352.97534320001 2025-07-17,05:50:55.000,198,11053845,5684,0,1752731454,13172.382946229998,28109.50053402,53353.01726592001 2025-07-17,05:50:56.000,198,11053867,5684,0,1752731455,13172.409891469993,32262.99596175,53353.003291680005 2025-07-17,05:50:57.000,198,11053842,5085,0,1752731456,13172.477254569989,29032.492468829994,53353.02425304001 2025-07-17,05:50:58.000,198,11053828,5205,0,1752731457,13172.510936119994,26724.9527142,53353.01726592001 2025-07-17,05:50:59.000,198,11053795,5445,0,1752731458,13172.571562909994,31339.996977810006,53353.122072720005 2025-07-17,05:51:00.000,198,11053827,5525,0,1752731459,13172.605244459999,31339.940584769996,53353.10111136 2025-07-17,05:51:01.000,198,11053813,5565,0,1752731460,13172.66587125,33186.023142210004,53353.11508560001 2025-07-17,05:51:02.000,198,11053801,5605,0,1752731461,13172.733234349995,30878.539780620005,53353.16399544001 2025-07-17,05:51:03.000,198,11053803,5684,0,1752731462,13172.80059744999,29493.963764279993,53353.15700832 2025-07-17,05:51:04.000,198,11053826,5205,0,1752731463,13172.84775162,23955.998057160003,53353.17796968 2025-07-17,05:51:05.000,198,11053872,5285,0,1752731464,13172.915114719995,30417.047337779994,53353.23386664001 2025-07-17,05:51:06.000,198,11053871,5485,0,1752731465,13172.96226888999,30417.026190389995,53353.219892400004 2025-07-17,05:51:07.000,198,11053856,5085,0,1752731466,13173.036368299996,28570.992976859998,53353.289763600005 2025-07-17,05:51:08.000,198,11053830,5125,0,1752731467,13173.157621879996,29032.492468829994,53353.33168632001 2025-07-17,05:51:09.000,198,11053857,5645,0,1752731468,13173.218248669997,29032.506567090008,53353.35264768001 2025-07-17,05:51:10.000,198,11053856,4925,0,1752731469,13173.285611769992,33647.5508307,53353.3246992 2025-07-17,05:51:11.000,198,11053874,5044,0,1752731470,13173.379920109997,33186.05133873,53353.36662192 2025-07-17,05:51:12.000,198,11053809,5684,0,1752731471,13173.507909999993,23494.435123019997,53353.42251888 2025-07-17,05:51:13.000,198,11053817,5325,0,1752731472,13173.588745719993,28109.49348489,53353.457454480005 2025-07-17,05:51:14.000,198,11053859,5725,0,1752731473,13173.683054059999,31339.975830419993,53353.59719688001 2025-07-17,05:51:15.000,198,11053870,5165,0,1752731474,13173.75715346999,29032.4149284,53353.59719688001 2025-07-17,05:51:16.000,198,11053865,5525,0,1752731475,13173.8447255,27647.916452489997,53353.625145360005 2025-07-17,05:51:17.000,198,11053840,5245,0,1752731476,13173.89861597999,29955.420961469994,53353.71597792001 2025-07-17,05:51:18.000,198,11053796,5285,0,1752731477,13173.98618801,29493.970813410007,53353.73693928001 2025-07-17,05:51:19.000,198,11053805,5684,0,1752731478,13174.0468148,29493.90032211,53353.743926400006 2025-07-17,05:51:20.000,198,11053841,5485,0,1752731479,13174.08723266,33647.50148679,53353.79982336 2025-07-17,05:51:21.000,198,11053812,5165,0,1752731480,13174.174804689996,30878.476338449997,53353.90463016001 2025-07-17,05:51:22.000,198,11053825,5645,0,1752731481,13174.20848624,26724.9527142,53353.9186044 2025-07-17,05:51:23.000,198,11053826,5125,0,1752731482,13174.289321960001,29955.428010599993,53354.00244984001 2025-07-17,05:51:24.000,198,11053860,5044,0,1752731483,13174.356685059996,31801.475322390004,53353.9884756 2025-07-17,05:51:25.000,198,11053807,5445,0,1752731484,13174.417311849997,31340.018125200004,53354.058346800004 2025-07-17,05:51:26.000,198,11053829,5684,0,1752731485,13174.471202330002,31340.123862149994,53354.0932824 2025-07-17,05:51:27.000,198,11053842,4965,0,1752731486,13174.552038050002,29032.612304039998,53354.177127840005 2025-07-17,05:51:28.000,198,11053811,5565,0,1752731487,13174.578983289997,29955.695877539998,53354.19808920001 2025-07-17,05:51:29.000,198,11053848,5285,0,1752731488,13174.659819009998,29032.682795340006,53354.246999040006 2025-07-17,05:51:30.000,198,11053782,5285,0,1752731489,13174.727182109993,28109.733155309994,53354.31687024001 2025-07-17,05:51:31.000,198,11053845,5405,0,1752731490,13174.774336279988,23494.73823561,53354.393728560004 2025-07-17,05:51:32.000,198,11053764,5125,0,1752731491,13174.841699379998,29494.259827739996,53354.36578008001 2025-07-17,05:51:33.000,198,11053840,5005,0,1752731492,13174.915798789989,28571.30313858,53354.477574 2025-07-17,05:51:34.000,198,11053789,5365,0,1752731493,13174.99663450999,34570.9163694,53354.52648384001 2025-07-17,05:51:35.000,198,11053856,4925,0,1752731494,13175.030316059994,32724.904303260002,53354.60334216001 2025-07-17,05:51:36.000,198,11053870,5365,0,1752731495,13175.070733919994,28571.345433359995,53354.65225200001 2025-07-17,05:51:37.000,198,11053823,5605,0,1752731496,13175.131360709995,25802.313235890004,53354.70814896 2025-07-17,05:51:38.000,198,11053818,5125,0,1752731497,13175.15830594999,32263.433007810003,53354.76404592 2025-07-17,05:51:39.000,198,11053807,5645,0,1752731498,13175.17851487999,30878.885187990003,53354.82693 2025-07-17,05:51:40.000,198,11053808,4925,0,1752731499,13175.23914166999,29032.823777939993,53354.88282696 2025-07-17,05:51:41.000,198,11053824,5085,0,1752731500,13175.272823219995,34570.95161505,53354.95269816 2025-07-17,05:51:42.000,198,11053874,5245,0,1752731501,13175.293032149995,29494.316220780005,53355.00859512001 2025-07-17,05:51:43.000,198,11053812,5085,0,1752731502,13175.252614289995,30417.336352109996,53355.001608 2025-07-17,05:51:44.000,198,11053826,5285,0,1752731503,13175.30650477,31801.792533240005,53355.064492080004 2025-07-17,05:51:45.000,198,11053810,5044,0,1752731504,13175.36039524999,29494.19638557,53355.12038904 2025-07-17,05:51:46.000,198,11053800,5205,0,1752731505,13175.441230969991,27186.670729200006,53355.14833752 2025-07-17,05:51:47.000,198,11053835,5445,0,1752731506,13175.46817621,33647.755255469994,53355.22519584001 2025-07-17,05:51:48.000,198,11053847,5525,0,1752731507,13175.481648829991,33647.72705895,53355.28807992 2025-07-17,05:51:49.000,198,11053847,5205,0,1752731508,13175.522066689991,27648.19136856,53355.28807992 2025-07-17,05:51:50.000,198,11053852,5285,0,1752731509,13175.535539309996,26725.143040709998,53355.364938239996 2025-07-17,05:51:51.000,198,11053828,5285,0,1752731510,13175.562484549991,23033.055466260004,53355.399873840004 2025-07-17,05:51:52.000,198,11053855,5725,0,1752731511,13175.616375029997,30417.13192734,53355.420835200006 2025-07-17,05:51:53.000,198,11053802,5165,0,1752731512,13175.663529199992,29955.604238850006,53355.518654880005 2025-07-17,05:51:54.000,198,11053746,5205,0,1752731513,13175.690474440002,27186.522697470005,53355.60948744001 2025-07-17,05:51:55.000,198,11053812,4925,0,1752731514,13175.737628609997,29955.52669842,53355.57455184 2025-07-17,05:51:56.000,198,11053816,5085,0,1752731515,13175.825200639993,33185.94560178,53355.65141016 2025-07-17,05:51:57.000,198,11053865,5645,0,1752731516,13175.845409569993,35954.942553600005,53355.67237152 2025-07-17,05:51:58.000,198,11053804,4965,0,1752731517,13175.885827429993,32724.410864160003,53355.79115256 2025-07-17,05:51:59.000,198,11053784,5085,0,1752731518,13175.932981599988,26263.262895720007,53355.79813968001 2025-07-17,05:52:00.000,198,11053823,5525,0,1752731519,13175.959926839998,29032.25279841,53355.868010879996 2025-07-17,05:52:01.000,198,11053808,5205,0,1752731520,13175.986872079993,28570.675766009997,53355.9099336 2025-07-17,05:52:02.000,198,11053764,5205,0,1752731521,13176.027289939993,31801.017128940002,53355.972817680005 2025-07-17,05:52:03.000,198,11053817,5805,0,1752731522,13176.054235179989,27647.451209909996,53356.021727520005 2025-07-17,05:52:04.000,198,11053777,5765,0,1752731523,13176.081180419998,25801.347505080004,53356.00076616 2025-07-17,05:52:05.000,198,11053791,5405,0,1752731524,13176.128334589994,35492.787492539996,53356.021727520005 2025-07-17,05:52:06.000,198,11053774,5085,0,1752731525,13176.141807209999,29493.181310850006,53356.12653432 2025-07-17,05:52:07.000,198,11053787,5405,0,1752731526,13176.202433999999,29954.575065869998,53356.1544828 2025-07-17,05:52:08.000,198,11053763,5725,0,1752731527,13176.23611554999,25800.987999449993,53356.21037976001 2025-07-17,05:52:09.000,198,11053766,5044,0,1752731528,13176.25632447999,35030.87915103001,53356.21037976001 2025-07-17,05:52:10.000,198,11053782,5005,0,1752731529,13176.28326972,30877.362575909996,53356.28723808 2025-07-17,05:52:11.000,198,11053757,5525,0,1752731530,13176.32368758,27646.795640819997,53356.31518656 2025-07-17,05:52:12.000,198,11053759,5445,0,1752731531,13176.330423889995,29031.146085,53356.32916080001 2025-07-17,05:52:13.000,198,11053767,5445,0,1752731532,13176.35736912999,29031.103790220004,53356.3640964 2025-07-17,05:52:14.000,198,11053737,5525,0,1752731533,13176.451677469995,29492.490496109996,53356.4339676 2025-07-17,05:52:15.000,198,11053728,5125,0,1752731534,13176.512304259995,29030.927561970006,53356.41999336001 2025-07-17,05:52:16.000,198,11053756,5205,0,1752731535,13176.552722119995,29492.356562639994,53356.406019120004 2025-07-17,05:52:17.000,198,11053732,5125,0,1752731536,13176.593139979996,32261.23367925,53356.475890320005 2025-07-17,05:52:18.000,198,11053745,5605,0,1752731537,13176.62682153,29030.751333720007,53356.51781304001 2025-07-17,05:52:19.000,198,11053799,5565,0,1752731538,13176.707657250001,29030.6526459,53356.524800160005 2025-07-17,05:52:20.000,198,11053753,5405,0,1752731539,13176.768284040001,31338.12190923,53356.55274864 2025-07-17,05:52:21.000,198,11053774,5125,0,1752731540,13176.882801309992,29492.060499180006,53356.6086456 2025-07-17,05:52:22.000,198,11053779,5565,0,1752731541,13176.923219169992,29491.997057009998,53356.67152968 2025-07-17,05:52:23.000,198,11053744,5125,0,1752731542,13176.970373340002,27184.49959716,53356.706465279996 2025-07-17,05:52:24.000,198,11053732,5044,0,1752731543,13176.983845959992,28568.927581769996,53356.75537512001 2025-07-17,05:52:25.000,198,11053767,5684,0,1752731544,13177.031000130002,25338.388843199995,53356.83223344001 2025-07-17,05:52:26.000,198,11053763,5645,0,1752731545,13177.064681679993,29030.279042010006,53356.83922056 2025-07-17,05:52:27.000,198,11053744,5285,0,1752731546,13177.105099539993,30876.21356772,53356.92306600001 2025-07-17,05:52:28.000,198,11053741,5325,0,1752731547,13177.172462639988,33645.13297911,53356.9580016 2025-07-17,05:52:29.000,198,11053777,5565,0,1752731548,13177.145517399993,32260.620404939997,53357.00691144 2025-07-17,05:52:30.000,198,11053788,5245,0,1752731549,13177.145517399993,29030.131010280005,53357.03485992 2025-07-17,05:52:31.000,198,11053817,5605,0,1752731550,13177.165726329993,29491.560010949994,53357.076782640004 2025-07-17,05:52:32.000,198,11053759,5485,0,1752731551,13177.179198949998,30414.453257939997,53357.12569248 2025-07-17,05:52:33.000,198,11053710,5165,0,1752731552,13177.206144189993,33183.37266933,53357.18158944 2025-07-17,05:52:34.000,198,11053823,5565,0,1752731553,13177.206144189993,31337.283062760005,53357.195563680005 2025-07-17,05:52:35.000,198,11053804,5165,0,1752731554,13177.246562049993,32721.71104737,53357.30735760001 2025-07-17,05:52:36.000,198,11053607,5925,0,1752731555,13177.233089429988,26722.309290449994,53357.30735760001 2025-07-17,05:52:37.000,198,11053798,5125,0,1752731556,13177.233089429988,27645.237783090008,53357.39120304 2025-07-17,05:52:38.000,198,11053786,5005,0,1752731557,13177.280243599998,34106.012147639995,53357.42613864001 2025-07-17,05:52:39.000,198,11053731,5565,0,1752731558,13177.286979909994,31798.514687789997,53357.44011288 2025-07-17,05:52:40.000,198,11053775,5565,0,1752731559,13177.280243599998,25337.662782810003,53357.45408712001 2025-07-17,05:52:41.000,198,11053784,4965,0,1752731560,13177.320661459999,32259.95778672,53357.5169712 2025-07-17,05:52:42.000,198,11053794,5205,0,1752731561,13177.313925149989,28106.532850289994,53357.60780376 2025-07-17,05:52:43.000,198,11053844,5285,0,1752731562,13177.293716219989,30875.38177038,53357.600816640006 2025-07-17,05:52:44.000,198,11053799,5565,0,1752731563,13177.260034669998,27644.941719630006,53357.55889392 2025-07-17,05:52:45.000,198,11053837,5485,0,1752731564,13177.239825739998,31336.789623660006,53357.60780376 2025-07-17,05:52:46.000,198,11053820,5325,0,1752731565,13177.212880499988,29952.284098620003,53357.68466208 2025-07-17,05:52:47.000,198,11053816,5044,0,1752731566,13177.226353119993,35489.9819388,53357.7265848 2025-07-17,05:52:48.000,198,11053872,4965,0,1752731567,13177.158990019998,26260.203573299994,53357.76152040001 2025-07-17,05:52:49.000,198,11053847,5485,0,1752731568,13177.192671569988,27183.082722029998,53357.82440448 2025-07-17,05:52:50.000,198,11053841,5445,0,1752731569,13177.132044780003,29028.982002089993,53357.8313916 2025-07-17,05:52:51.000,198,11053867,5405,0,1752731570,13177.111835850003,32259.281070240002,53357.796456000004 2025-07-17,05:52:52.000,198,11053848,5125,0,1752731571,13177.071417990002,31336.197496740002,53357.866327200005 2025-07-17,05:52:53.000,198,11053818,5285,0,1752731572,13176.997318579997,28567.200544919993,53357.88030144 2025-07-17,05:52:54.000,198,11053771,5485,0,1752731573,13176.983845959992,32720.484498749996,53357.915237040004 2025-07-17,05:52:55.000,198,11053852,5005,0,1752731574,13176.963637029992,25336.619511569996,53357.964146880004 2025-07-17,05:52:56.000,198,11053841,5725,0,1752731575,13176.889537620002,29028.396924300003,53357.95715976001 2025-07-17,05:52:57.000,198,11053854,4965,0,1752731576,13176.828910830001,35489.002109730005,53357.964146880004 2025-07-17,05:52:58.000,198,11053780,5245,0,1752731577,13176.768284040001,25797.773596169995,53357.97812112001 2025-07-17,05:52:59.000,198,11053801,5405,0,1752731578,13176.734602489996,29028.023320410008,53357.94318552 2025-07-17,05:53:00.000,198,11053813,5445,0,1752731579,13176.673975699996,33181.27202859,53357.971134 2025-07-17,05:53:01.000,198,11053835,5485,0,1752731580,13176.633557839996,27181.870271670006,53357.99209536 2025-07-17,05:53:02.000,198,11053867,5405,0,1752731581,13176.54598581,30412.127045040004,53357.964146880004 2025-07-17,05:53:03.000,198,11053821,5365,0,1752731582,13176.492095329995,29489.09986458,53357.95715976001 2025-07-17,05:53:04.000,198,11053823,5525,0,1752731583,13176.42473223,29950.507717860004,53357.87331432 2025-07-17,05:53:05.000,198,11053804,4965,0,1752731584,13176.39778698999,28566.037438469997,53357.94318552 2025-07-17,05:53:06.000,198,11053807,5645,0,1752731585,13176.33716019999,28565.917603259993,53357.90824992001 2025-07-17,05:53:07.000,198,11053822,4805,0,1752731586,13176.30347865,31796.216671410002,53357.8313916 2025-07-17,05:53:08.000,198,11053801,5565,0,1752731587,13176.269797099994,24412.52086335,53357.87331432 2025-07-17,05:53:09.000,198,11053827,5725,0,1752731588,13176.209170309994,27642.77763672,53357.8313916 2025-07-17,05:53:10.000,198,11053798,5005,0,1752731589,13176.188961379994,32257.427149049996,53357.90824992001 2025-07-17,05:53:11.000,198,11053792,5205,0,1752731590,13176.155279829989,34564.76952804001,53357.971134 2025-07-17,05:53:12.000,198,11053819,5725,0,1752731591,13176.094653039989,29949.9296892,53357.88030144 2025-07-17,05:53:13.000,198,11053818,5044,0,1752731592,13176.040762559998,29026.930705260005,53357.80344312 2025-07-17,05:53:14.000,198,11053810,5005,0,1752731593,13175.973399459988,29949.75346095,53357.80344312 2025-07-17,05:53:15.000,198,11053788,5085,0,1752731594,13175.959926839998,27642.389934570005,53357.80344312 2025-07-17,05:53:16.000,198,11053871,5765,0,1752731595,13175.926245289993,26257.870311270002,53357.796456000004 2025-07-17,05:53:17.000,198,11053783,5645,0,1752731596,13175.865618499993,29488.1411829,53357.76152040001 2025-07-17,05:53:18.000,198,11053799,5765,0,1752731597,13175.838673259997,29488.056593340007,53357.81043024001 2025-07-17,05:53:19.000,198,11053791,5245,0,1752731598,13175.818464329997,29949.457397489998,53357.817417360005 2025-07-17,05:53:20.000,198,11053805,5485,0,1752731599,13175.811728020002,27180.594379140006,53357.747546160004 2025-07-17,05:53:21.000,198,11053781,5565,0,1752731600,13175.724155989992,32256.658793880008,53357.747546160004 2025-07-17,05:53:22.000,198,11053796,4925,0,1752731601,13175.663529199992,30872.153268840004,53357.74055904001 2025-07-17,05:53:23.000,198,11053812,5125,0,1752731602,13175.677001819997,29949.154284899996,53357.80344312 2025-07-17,05:53:24.000,198,11053807,5485,0,1752731603,13175.650056580002,29026.141202700004,53357.75453328 2025-07-17,05:53:25.000,198,11053836,5285,0,1752731604,13175.589429790001,31333.406041259994,53357.74055904001 2025-07-17,05:53:26.000,198,11053795,5765,0,1752731605,13175.609638720001,26718.636693720007,53357.768507520006 2025-07-17,05:53:27.000,198,11053799,5485,0,1752731606,13175.569220860001,31794.62356803,53357.698636320005 2025-07-17,05:53:28.000,198,11053815,5445,0,1752731607,13175.522066689991,31794.595371510004,53357.75453328 2025-07-17,05:53:29.000,198,11053846,5205,0,1752731608,13175.46817621,25795.348695449997,53357.70562344 2025-07-17,05:53:30.000,198,11053815,5245,0,1752731609,13175.501857759991,25333.785761310006,53357.71261056 2025-07-17,05:53:31.000,198,11053841,5485,0,1752731610,13175.508594070001,33178.7131944,53357.698636320005 2025-07-17,05:53:32.000,198,11053813,5485,0,1752731611,13175.508594070001,27640.9871577,53357.78248176 2025-07-17,05:53:33.000,198,11053802,4925,0,1752731612,13175.434494659996,29948.266094520004,53357.67767496 2025-07-17,05:53:34.000,198,11053851,5605,0,1752731613,13175.454703589996,25794.953944170004,53357.71959768001 2025-07-17,05:53:35.000,198,11053830,5044,0,1752731614,13175.421022039991,29486.618570820006,53357.64273936001 2025-07-17,05:53:36.000,198,11053842,5485,0,1752731615,13175.38734049,29948.00527671,53357.67068784001 2025-07-17,05:53:37.000,198,11053815,5365,0,1752731616,13175.38060417999,31332.320475240005,53357.61479088 2025-07-17,05:53:38.000,198,11053757,5325,0,1752731617,13175.38734049,29486.38594953,53357.66370072 2025-07-17,05:53:39.000,198,11053750,5165,0,1752731618,13175.40754942,30409.187557829995,53357.6567136 2025-07-17,05:53:40.000,198,11053833,5485,0,1752731619,13175.394076799996,22564.203731700007,53357.68466208 2025-07-17,05:53:41.000,198,11053826,5125,0,1752731620,13175.414285729996,33639.19056252,53357.6567136 2025-07-17,05:53:42.000,198,11053815,5765,0,1752731621,13175.421022039991,30870.214758090005,53357.67068784001 2025-07-17,05:53:43.000,198,11053736,5085,0,1752731622,13175.42775835,32254.544054879996,53357.649726480005 2025-07-17,05:53:44.000,198,11053786,5325,0,1752731623,13175.495121449996,24409.574327010007,53357.59382952001 2025-07-17,05:53:45.000,198,11053772,5245,0,1752731624,13175.535539309996,26716.768674270003,53357.60780376 2025-07-17,05:53:46.000,198,11053785,5805,0,1752731625,13175.535539309996,33177.056648850004,53357.64273936001 2025-07-17,05:53:47.000,198,11053760,5285,0,1752731626,13175.569220860001,33176.94386277,53357.600816640006 2025-07-17,05:53:48.000,198,11053771,5565,0,1752731627,13175.555748239996,29485.145302649995,53357.62177800001 2025-07-17,05:53:49.000,198,11053836,5165,0,1752731628,13175.670265510002,29485.060713090003,53357.63575224 2025-07-17,05:53:50.000,198,11053743,5565,0,1752731629,13175.656792889997,28100.675023260002,53357.60780376 2025-07-17,05:53:51.000,198,11053753,5405,0,1752731630,13175.737628609997,32253.69111015,53357.649726480005 2025-07-17,05:53:52.000,198,11053816,5005,0,1752731631,13175.724155989992,29946.271190729996,53357.59382952001 2025-07-17,05:53:53.000,198,11053806,5125,0,1752731632,13175.730892300002,26716.056712139994,53357.6567136 2025-07-17,05:53:54.000,198,11053824,5165,0,1752731633,13175.703947059992,30869.016405989998,53357.66370072 2025-07-17,05:53:55.000,198,11053800,5285,0,1752731634,13175.730892300002,32714.774703450006,53357.68466208 2025-07-17,05:53:56.000,198,11053858,5285,0,1752731635,13175.744364919992,32714.584376939994,53357.649726480005 2025-07-17,05:53:57.000,198,11053818,5125,0,1752731636,13175.697210749997,31330.191637979995,53357.6567136 2025-07-17,05:53:58.000,198,11053843,5645,0,1752731637,13175.730892300002,31791.514901700008,53357.68466208 2025-07-17,05:53:59.000,198,11053853,5525,0,1752731638,13175.771310160002,28561.236980939997,53357.68466208 2025-07-17,05:54:00.000,198,11053774,5285,0,1752731639,13175.757837539997,28561.20878442,53357.698636320005 2025-07-17,05:54:01.000,198,11053814,5085,0,1752731640,13175.737628609997,28099.57535898,53357.71261056 2025-07-17,05:54:02.000,198,11053836,5005,0,1752731641,13175.737628609997,28099.540113330004,53357.649726480005 2025-07-17,05:54:03.000,198,11053847,5684,0,1752731642,13175.751101230002,29945.227919490004,53357.71959768001 2025-07-17,05:54:04.000,198,11053798,5085,0,1752731643,13175.778046469997,29483.672034479998,53357.71261056 2025-07-17,05:54:05.000,198,11053817,5725,0,1752731644,13175.737628609997,32252.351775450006,53357.7265848 2025-07-17,05:54:06.000,198,11053799,5765,0,1752731645,13175.730892300002,36405.240978,53357.71959768001 2025-07-17,05:54:07.000,198,11053811,5445,0,1752731646,13175.744364919992,32713.541105700002,53357.7265848 2025-07-17,05:54:08.000,198,11053810,5125,0,1752731647,13175.730892300002,29944.727431260006,53357.7265848 2025-07-17,05:54:09.000,198,11053805,5445,0,1752731648,13175.744364919992,24868.768753469994,53357.76152040001 2025-07-17,05:54:10.000,198,11053801,5605,0,1752731649,13175.717419679997,34097.59548642,53357.74055904001 2025-07-17,05:54:11.000,198,11053786,5085,0,1752731650,13175.757837539997,31328.85935241,53357.7265848 2025-07-17,05:54:12.000,198,11053770,5245,0,1752731651,13175.771310160002,33174.490765530005,53357.69164920001 2025-07-17,05:54:13.000,198,11053830,5285,0,1752731652,13175.764573849992,28559.93994102,53357.77549464 2025-07-17,05:54:14.000,198,11053830,5205,0,1752731653,13175.757837539997,31328.499846780003,53357.698636320005 2025-07-17,05:54:15.000,198,11053794,5125,0,1752731654,13175.757837539997,27636.877514909997,53357.74055904001 2025-07-17,05:54:16.000,198,11053871,5684,0,1752731655,13175.751101230002,28559.629779299998,53357.71261056 2025-07-17,05:54:17.000,198,11053804,5205,0,1752731656,13175.804991709992,26713.793941409996,53357.7265848 2025-07-17,05:54:18.000,198,11053784,5125,0,1752731657,13175.845409569993,30405.31053633,53357.73357192 2025-07-17,05:54:19.000,198,11053823,5605,0,1752731658,13175.892563740003,30405.254143290003,53357.71261056 2025-07-17,05:54:20.000,198,11053778,5285,0,1752731659,13175.946454219993,31328.034604200002,53357.73357192 2025-07-17,05:54:21.000,198,11053827,5565,0,1752731660,13175.986872079993,29020.797962159995,53357.69164920001 2025-07-17,05:54:22.000,198,11053838,5405,0,1752731661,13176.040762559998,31327.928867249997,53357.69164920001 2025-07-17,05:54:23.000,198,11053835,5684,0,1752731662,13176.101389349998,29943.585472200008,53357.7265848 2025-07-17,05:54:24.000,198,11053825,5684,0,1752731663,13176.148543519994,30866.380031370005,53357.70562344 2025-07-17,05:54:25.000,198,11053799,5445,0,1752731664,13176.188961379994,32712.046690140007,53357.70562344 2025-07-17,05:54:26.000,198,11053829,5645,0,1752731665,13176.269797099994,29020.42435827,53357.8313916 2025-07-17,05:54:27.000,198,11053832,5125,0,1752731666,13176.350632819995,30866.147410079997,53357.80344312 2025-07-17,05:54:28.000,198,11053821,5405,0,1752731667,13176.37757805999,29481.691228950003,53357.747546160004 2025-07-17,05:54:29.000,198,11053784,5085,0,1752731668,13176.42473223,31788.913772729997,53357.768507520006 2025-07-17,05:54:30.000,198,11053737,5245,0,1752731669,13176.49883163999,27174.369997350004,53357.80344312 2025-07-17,05:54:31.000,198,11053813,5405,0,1752731670,13176.56619474,27635.806047150007,53357.817417360005 2025-07-17,05:54:32.000,198,11053789,5645,0,1752731671,13176.640294149991,34095.8754987,53357.915237040004 2025-07-17,05:54:33.000,198,11053786,4925,0,1752731672,13176.707657250001,28558.523065889996,53357.90824992001 2025-07-17,05:54:34.000,198,11053857,5645,0,1752731673,13176.754811419996,27635.608671509995,53357.915237040004 2025-07-17,05:54:35.000,198,11053809,5684,0,1752731674,13176.822174519992,23021.191780470006,53357.99209536 2025-07-17,05:54:36.000,198,11053811,5525,0,1752731675,13176.896273929997,31327.047726000004,53358.082927920004 2025-07-17,05:54:37.000,198,11053836,5085,0,1752731676,13176.923219169992,29942.69023269,53358.06196656 2025-07-17,05:54:38.000,198,11053824,5044,0,1752731677,13176.990582270002,29942.669085300004,53358.09690216001 2025-07-17,05:54:39.000,198,11053797,5405,0,1752731678,13177.031000130002,31788.321645810007,53358.14581200001 2025-07-17,05:54:40.000,198,11053817,5485,0,1752731679,13177.105099539993,29481.063856380002,53358.16677336 2025-07-17,05:54:41.000,198,11053849,5565,0,1752731680,13177.165726329993,27635.24211675,53358.19472184001 2025-07-17,05:54:42.000,198,11053816,5125,0,1752731681,13177.233089429988,31788.180663210005,53358.2156832 2025-07-17,05:54:43.000,198,11053840,5085,0,1752731682,13177.246562049993,35018.12727486,53358.271580160006 2025-07-17,05:54:44.000,198,11053753,5525,0,1752731683,13177.340870389999,25789.40627886,53358.30651576 2025-07-17,05:54:45.000,198,11053850,5005,0,1752731684,13177.401497179999,33633.74158503,53358.3554256 2025-07-17,05:54:46.000,198,11053804,5405,0,1752731685,13177.45538765999,31787.89869801,53358.41132256001 2025-07-17,05:54:47.000,198,11053853,5445,0,1752731686,13177.53622337999,26250.659051280003,53358.48119376001 2025-07-17,05:54:48.000,198,11053874,5005,0,1752731687,13177.64400434,25789.117264529996,53358.50215512 2025-07-17,05:54:49.000,198,11053868,5125,0,1752731688,13177.72484006,30864.82217364,53358.537090720005 2025-07-17,05:54:50.000,198,11053825,5525,0,1752731689,13177.79893946999,30403.400222099997,53358.62792328001 2025-07-17,05:54:51.000,198,11053811,5684,0,1752731690,13177.852829949996,25788.933987149998,53358.57901344001 2025-07-17,05:54:52.000,198,11053836,5285,0,1752731691,13177.953874599996,29480.253206430003,53358.61394904 2025-07-17,05:54:53.000,198,11053828,4925,0,1752731692,13177.974083529996,25327.364003880008,53358.634910400004 2025-07-17,05:54:54.000,198,11053853,5485,0,1752731693,13178.102073419992,29941.59761754,53358.71875584 2025-07-17,05:54:55.000,198,11053811,5485,0,1752731694,13178.142491279992,26250.081022619997,53358.774652800006 2025-07-17,05:54:56.000,198,11053809,5565,0,1752731695,13178.223326999992,31787.221981530005,53358.71875584 2025-07-17,05:54:57.000,198,11053822,5405,0,1752731696,13178.257008549997,28095.719484870002,53358.78163992 2025-07-17,05:54:58.000,198,11053824,5165,0,1752731697,13178.324371649993,34094.197805760006,53358.85151112 2025-07-17,05:54:59.000,198,11053833,5565,0,1752731698,13178.358053199998,32709.833263320004,53358.872472480005 2025-07-17,05:55:00.000,198,11053814,4885,0,1752731699,13178.398471059998,32709.762772019996,53358.90740808 2025-07-17,05:55:01.000,198,11053827,5445,0,1752731700,13178.445625229993,24865.385171069996,53358.95631792 2025-07-17,05:55:02.000,198,11053834,5205,0,1752731701,13178.506252019994,30402.455638679996,53358.98426640001 2025-07-17,05:55:03.000,198,11053876,5205,0,1752731702,13178.553406189989,28556.647997310007,53358.97727928 2025-07-17,05:55:04.000,198,11053885,5485,0,1752731703,13178.627505599994,33632.28946425,53359.06811184 2025-07-17,05:55:05.000,198,11053890,5044,0,1752731704,13178.65445083999,31325.052822209997,53359.08208608001 2025-07-17,05:55:06.000,198,11053820,4725,0,1752731705,13178.72181394,29017.816180170004,53359.17291864 2025-07-17,05:55:07.000,198,11053865,5525,0,1752731706,13178.78244073,32247.671153129995,53359.16593152 2025-07-17,05:55:08.000,198,11053841,5445,0,1752731707,13178.870012759995,28094.76080319,53359.17291864 2025-07-17,05:55:09.000,198,11053861,5765,0,1752731708,13178.90369431,29017.484871060005,53359.22182848 2025-07-17,05:55:10.000,198,11053834,5085,0,1752731709,13178.93737585999,31786.00248204,53359.256764080004 2025-07-17,05:55:11.000,198,11053796,5285,0,1752731710,13178.9643211,28555.865543880005,53359.31964816001 2025-07-17,05:55:12.000,198,11053851,5485,0,1752731711,13178.99800264999,25325.777949630006,53359.3336224 2025-07-17,05:55:13.000,198,11053815,5485,0,1752731712,13179.051893129996,26248.551361410005,53359.38253224 2025-07-17,05:55:14.000,198,11053867,5245,0,1752731713,13179.05862943999,32708.381142540005,53359.39650648001 2025-07-17,05:55:15.000,198,11053804,5125,0,1752731714,13179.072102059996,28094.041791929994,53359.375545120005 2025-07-17,05:55:16.000,198,11053819,5765,0,1752731715,13179.112519919996,31323.960207059994,53359.375545120005 2025-07-17,05:55:17.000,198,11053867,5645,0,1752731716,13179.112519919996,23941.075048950006,53359.45939056 2025-07-17,05:55:18.000,198,11053891,5605,0,1752731717,13179.152937779996,32707.915899960004,53359.424454960004 2025-07-17,05:55:19.000,198,11053872,5285,0,1752731718,13179.139465159991,26248.008578399997,53359.46637768001 2025-07-17,05:55:20.000,198,11053825,5765,0,1752731719,13179.159674089991,28093.541303699996,53359.45939056 2025-07-17,05:55:21.000,198,11053820,5125,0,1752731720,13179.200091949991,32707.65508215,53359.45939056 2025-07-17,05:55:22.000,198,11053827,5725,0,1752731721,13179.220300879992,27631.957222170007,53359.52227464 2025-07-17,05:55:23.000,198,11053851,5684,0,1752731722,13179.193355639996,28554.681290039996,53359.53624888001 2025-07-17,05:55:24.000,198,11053847,5565,0,1752731723,13179.206828260001,31784.479869960007,53359.60612008001 2025-07-17,05:55:25.000,198,11053831,5485,0,1752731724,13179.173146709996,29938.665179460004,53359.59913296 2025-07-17,05:55:26.000,198,11053853,5645,0,1752731725,13179.179883019991,30861.375149069994,53359.60612008001 2025-07-17,05:55:27.000,198,11053817,5485,0,1752731726,13179.173146709996,29938.432558169996,53359.592145840004 2025-07-17,05:55:28.000,198,11053811,5645,0,1752731727,13179.173146709996,28554.103261380005,53359.59913296 2025-07-17,05:55:29.000,198,11053805,5445,0,1752731728,13179.166410400001,28554.01867182,53359.58515872001 2025-07-17,05:55:30.000,198,11053751,5605,0,1752731729,13179.146201470001,29015.348984669996,53359.60612008001 2025-07-17,05:55:31.000,198,11053764,5044,0,1752731730,13179.099047299991,29015.30668989,53359.60612008001 2025-07-17,05:55:32.000,198,11053805,5405,0,1752731731,13179.10578361,32245.07707329,53359.59913296 2025-07-17,05:55:33.000,198,11053855,5725,0,1752731732,13179.08557468,29015.038822949995,53359.613107200006 2025-07-17,05:55:34.000,198,11053850,5205,0,1752731733,13179.099047299991,28553.51818359,53359.592145840004 2025-07-17,05:55:35.000,198,11053832,5445,0,1752731734,13179.10578361,33167.596716390006,53359.55022312 2025-07-17,05:55:36.000,198,11053837,5485,0,1752731735,13179.04515682,31783.246272210003,53359.58515872001 2025-07-17,05:55:37.000,198,11053881,5485,0,1752731736,13179.078838369991,29014.67226819,53359.60612008001 2025-07-17,05:55:38.000,198,11053857,5445,0,1752731737,13179.092310989996,31321.64104329,53359.60612008001 2025-07-17,05:55:39.000,198,11053773,5605,0,1752731738,13179.05862943999,28553.123432310007,53359.57118448 2025-07-17,05:55:40.000,198,11053824,5044,0,1752731739,13179.08557468,29475.826352789998,53359.60612008001 2025-07-17,05:55:41.000,198,11053810,5165,0,1752731740,13179.04515682,32244.195932040006,53359.55721024 2025-07-17,05:55:42.000,198,11053853,5565,0,1752731741,13179.092310989996,29937.079125210003,53359.57118448 2025-07-17,05:55:43.000,198,11053867,5565,0,1752731742,13179.04515682,32705.448704459995,53359.543236000005 2025-07-17,05:55:44.000,198,11053837,5525,0,1752731743,13179.099047299991,31321.126456800004,53359.48733904001 2025-07-17,05:55:45.000,198,11053883,5365,0,1752731744,13179.10578361,27168.378236849996,53359.5083004 2025-07-17,05:55:46.000,198,11053769,5565,0,1752731745,13179.092310989996,27168.307745550002,53359.473364800004 2025-07-17,05:55:47.000,198,11053776,5085,0,1752731746,13179.112519919996,30859.514178750003,53359.58515872001 2025-07-17,05:55:48.000,198,11053780,5245,0,1752731747,13179.10578361,29475.227176739994,53359.50131328 2025-07-17,05:55:49.000,198,11053763,5645,0,1752731748,13179.119256229991,28090.904929080003,53359.48733904001 2025-07-17,05:55:50.000,198,11053755,5605,0,1752731749,13179.132728849996,29013.621947820007,53359.55721024 2025-07-17,05:55:51.000,198,11053807,5565,0,1752731750,13179.092310989996,27629.32789668,53359.51528752001 2025-07-17,05:55:52.000,198,11053852,5205,0,1752731751,13179.08557468,29013.445719569994,53359.56419736001 2025-07-17,05:55:53.000,198,11053846,5445,0,1752731752,13179.078838369991,28090.580669100003,53359.56419736001 2025-07-17,05:55:54.000,198,11053815,5684,0,1752731753,13179.02494789,32704.504121039994,53359.53624888001 2025-07-17,05:55:55.000,198,11053884,4965,0,1752731754,13179.031684199996,28090.411489980004,53359.52227464 2025-07-17,05:55:56.000,198,11053838,5245,0,1752731755,13179.031684199996,32704.341991049994,53359.48733904001 2025-07-17,05:55:57.000,198,11053851,5725,0,1752731756,13178.971057409995,31320.04793991,53359.48733904001 2025-07-17,05:55:58.000,198,11053856,5205,0,1752731757,13178.97779371999,30858.618939239997,53359.38951936 2025-07-17,05:55:59.000,198,11053771,5645,0,1752731758,13178.92390324,33165.54541956,53359.45939056 2025-07-17,05:56:00.000,198,11053842,5205,0,1752731759,13178.870012759995,26244.498111659996,53359.43144208 2025-07-17,05:56:01.000,198,11053848,4845,0,1752731760,13178.88348538,32704.031829329993,53359.48035192 2025-07-17,05:56:02.000,198,11053849,5565,0,1752731761,13178.81612227999,29474.155708980004,53359.43144208 2025-07-17,05:56:03.000,198,11053837,5605,0,1752731762,13178.768968109995,28551.340002419995,53359.38253224 2025-07-17,05:56:04.000,198,11053863,5805,0,1752731763,13178.69486869999,30858.26648274,53359.34759664001 2025-07-17,05:56:05.000,198,11053857,5565,0,1752731764,13178.647714529994,34088.00162049,53359.39650648001 2025-07-17,05:56:06.000,198,11053829,5725,0,1752731765,13178.546669879994,26705.59580322,53359.27073832001 2025-07-17,05:56:07.000,198,11053836,5085,0,1752731766,13178.533197259989,31780.920059309996,53359.34759664001 2025-07-17,05:56:08.000,198,11053856,5205,0,1752731767,13178.438888919998,29473.916038559997,53359.326635280006 2025-07-17,05:56:09.000,198,11053826,5165,0,1752731768,13178.398471059998,35010.59880402,53359.28471256 2025-07-17,05:56:10.000,198,11053843,5605,0,1752731769,13178.391734749988,30396.576664260007,53359.24977696001 2025-07-17,05:56:11.000,198,11053845,5525,0,1752731770,13178.331107960003,26243.95532865,53359.24278984 2025-07-17,05:56:12.000,198,11053872,5205,0,1752731771,13178.297426409998,30396.49912383,53359.22881560001 2025-07-17,05:56:13.000,198,11053830,5165,0,1752731772,13178.230063310002,30857.829436679996,53359.16593152 2025-07-17,05:56:14.000,198,11053886,5285,0,1752731773,13178.142491279992,28089.361169609998,53359.1240088 2025-07-17,05:56:15.000,198,11053889,5684,0,1752731774,13178.095337109997,33164.65018005,53359.06811184 2025-07-17,05:56:16.000,198,11053857,5725,0,1752731775,13178.054919249997,28089.304776570003,53359.019202 2025-07-17,05:56:17.000,198,11053892,5085,0,1752731776,13177.994292459996,28550.62099116,53358.97727928 2025-07-17,05:56:18.000,198,11053866,5205,0,1752731777,13177.947138290001,25782.251411909994,53358.98426640001 2025-07-17,05:56:19.000,198,11053804,5325,0,1752731778,13177.947138290001,26243.616970410003,53358.93535656001 2025-07-17,05:56:20.000,198,11053838,5365,0,1752731779,13177.920193049991,30396.076176029994,53358.921382320004 2025-07-17,05:56:21.000,198,11053815,5684,0,1752731780,13177.873038879996,32703.030852869997,53358.83753688 2025-07-17,05:56:22.000,198,11053786,5044,0,1752731781,13177.82588471,29011.831468799995,53358.88644672 2025-07-17,05:56:23.000,198,11053841,5565,0,1752731782,13177.751785299995,32241.52431177,53358.823562640006 2025-07-17,05:56:24.000,198,11053844,5165,0,1752731783,13177.70463113,33625.64213466,53358.76067856 2025-07-17,05:56:25.000,198,11053855,5445,0,1752731784,13177.67768588999,29011.63409316,53358.72574296001 2025-07-17,05:56:26.000,198,11053842,5365,0,1752731785,13177.62379541,31779.961377629996,53358.62792328001 2025-07-17,05:56:27.000,198,11053850,5245,0,1752731786,13177.62379541,25781.835513240003,53358.64888464001 2025-07-17,05:56:28.000,198,11053764,5205,0,1752731787,13177.58337755,27166.009729170008,53358.62093616 2025-07-17,05:56:29.000,198,11053793,5645,0,1752731788,13177.56316862,29472.94325862,53358.52311648 2025-07-17,05:56:30.000,198,11053839,5565,0,1752731789,13177.53622337999,27165.981532649996,53358.52311648 2025-07-17,05:56:31.000,198,11053839,5684,0,1752731790,13177.51601444999,29472.893914710003,53358.418309680004 2025-07-17,05:56:32.000,198,11053806,5165,0,1752731791,13177.51601444999,31779.834493290007,53358.45324528 2025-07-17,05:56:33.000,198,11053877,5684,0,1752731792,13177.569904929995,29934.273571469996,53358.4252968 2025-07-17,05:56:34.000,198,11053858,5085,0,1752731793,13177.56316862,29472.816374279995,53358.369399840005 2025-07-17,05:56:35.000,198,11053851,5485,0,1752731794,13177.54295969,27627.24840333,53358.38337408 2025-07-17,05:56:36.000,198,11053852,5085,0,1752731795,13177.55643230999,28088.606912699994,53358.36241272001 2025-07-17,05:56:37.000,198,11053847,5205,0,1752731796,13177.53622337999,29934.2101293,53358.30651576 2025-07-17,05:56:38.000,198,11053792,5165,0,1752731797,13177.509278139994,27165.840550049994,53358.32747712 2025-07-17,05:56:39.000,198,11053834,5085,0,1752731798,13177.51601444999,26704.390401990007,53358.24363168001 2025-07-17,05:56:40.000,198,11053814,5245,0,1752731799,13177.52275076,32241.129560489993,53358.320490000006 2025-07-17,05:56:41.000,198,11053895,5485,0,1752731800,13177.529487069995,28088.585765309996,53358.250618800004 2025-07-17,05:56:42.000,198,11053848,5365,0,1752731801,13177.50254183,30395.53339302,53358.18773472 2025-07-17,05:56:43.000,198,11053817,5565,0,1752731802,13177.489069209994,31318.29975567,53358.16677336 2025-07-17,05:56:44.000,198,11053806,5245,0,1752731803,13177.50254183,29472.696539070006,53358.22965744 2025-07-17,05:56:45.000,198,11053818,5205,0,1752731804,13177.4823329,29472.696539070006,53358.13882488 2025-07-17,05:56:46.000,198,11053817,5965,0,1752731805,13177.4823329,29472.682440810007,53358.152799120006 2025-07-17,05:56:47.000,198,11053832,5125,0,1752731806,13177.47559658999,30395.420606939995,53358.14581200001 2025-07-17,05:56:48.000,198,11053830,5125,0,1752731807,13177.49580551999,29472.640146029997,53358.11786352 2025-07-17,05:56:49.000,198,11053820,5205,0,1752731808,13177.468860279994,22090.361213099997,53358.09690216001 2025-07-17,05:56:50.000,198,11053847,5765,0,1752731809,13177.4823329,31318.236313500005,53358.131837760004 2025-07-17,05:56:51.000,198,11053842,5365,0,1752731810,13177.509278139994,34547.91505821,53358.02703096001 2025-07-17,05:56:52.000,198,11053839,5684,0,1752731811,13177.51601444999,32241.087265709997,53358.05497944001 2025-07-17,05:56:53.000,198,11053814,4845,0,1752731812,13177.49580551999,29011.281636660002,53358.082927920004 2025-07-17,05:56:54.000,198,11053833,5565,0,1752731813,13177.52275076,32702.389382039997,53358.11786352 2025-07-17,05:56:55.000,198,11053839,5525,0,1752731814,13177.509278139994,29934.040950180002,53358.04799232 2025-07-17,05:56:56.000,198,11053870,5325,0,1752731815,13177.47559658999,29472.647195159996,53358.04799232 2025-07-17,05:56:57.000,198,11053849,5565,0,1752731816,13177.4823329,29472.647195159996,53358.00606960001 2025-07-17,05:56:58.000,198,11053847,5525,0,1752731817,13177.45538765999,26242.919106539994,53357.971134 2025-07-17,05:56:59.000,198,11053876,5205,0,1752731818,13177.47559658999,27165.713665710005,53357.97812112001 2025-07-17,05:57:00.000,198,11053850,5085,0,1752731819,13177.47559658999,30395.455852590007,53358.00606960001 2025-07-17,05:57:01.000,198,11053895,5645,0,1752731820,13177.462123969999,30856.913049780007,53358.00606960001 2025-07-17,05:57:02.000,198,11053846,5245,0,1752731821,13177.47559658999,26242.968450450004,53358.034018080005 2025-07-17,05:57:03.000,198,11053875,5845,0,1752731822,13177.462123969999,26704.411549380005,53357.99209536 2025-07-17,05:57:04.000,198,11053764,5085,0,1752731823,13177.489069209994,27165.854648310007,53357.99209536 2025-07-17,05:57:05.000,198,11053795,5565,0,1752731824,13177.4823329,33163.97346357,53358.00606960001 2025-07-17,05:57:06.000,198,11053819,5645,0,1752731825,13177.51601444999,29011.45081578,53357.97812112001 2025-07-17,05:57:07.000,198,11053809,5405,0,1752731826,13177.529487069995,31779.890886330002,53358.02703096001 2025-07-17,05:57:08.000,198,11053843,5605,0,1752731827,13177.55643230999,31318.518278699994,53357.94318552 2025-07-17,05:57:09.000,198,11053859,5565,0,1752731828,13177.60358648,29934.421603199997,53357.971134 2025-07-17,05:57:10.000,198,11053844,5365,0,1752731829,13177.60358648,30395.899947779995,53357.985108240006 2025-07-17,05:57:11.000,198,11053809,5565,0,1752731830,13177.610322789995,33164.32592007,53358.034018080005 2025-07-17,05:57:12.000,198,11053828,5044,0,1752731831,13177.66421327,25782.075183659996,53358.02703096001 2025-07-17,05:57:13.000,198,11053790,5245,0,1752731832,13177.691158509995,31318.814342159996,53358.01305672 2025-07-17,05:57:14.000,198,11053779,5725,0,1752731833,13177.711367439995,29934.675371880003,53358.01305672 2025-07-17,05:57:15.000,198,11053760,5005,0,1752731834,13177.691158509995,28089.156744840002,53358.00606960001 2025-07-17,05:57:16.000,198,11053808,5325,0,1752731835,13177.72484006,29934.85160013,53357.95017264 2025-07-17,05:57:17.000,198,11053785,5645,0,1752731836,13177.73831267999,27627.939218069994,53358.04799232 2025-07-17,05:57:18.000,198,11053746,5125,0,1752731837,13177.81914839999,28089.382316999996,53358.05497944001 2025-07-17,05:57:19.000,198,11053812,5285,0,1752731838,13177.812412089996,29012.205072690005,53358.082927920004 2025-07-17,05:57:20.000,198,11053827,5565,0,1752731839,13177.859566259991,35010.422575770004,53358.152799120006 2025-07-17,05:57:21.000,198,11053796,4845,0,1752731840,13177.90672043,30857.970419279998,53358.103889280006 2025-07-17,05:57:22.000,198,11053759,5605,0,1752731841,13177.953874599996,25782.625015800004,53358.20869608 2025-07-17,05:57:23.000,198,11053857,5645,0,1752731842,13178.001028769992,27166.855624770003,53358.201708960005 2025-07-17,05:57:24.000,198,11053869,5525,0,1752731843,13178.041446629992,31319.540402550003,53358.201708960005 2025-07-17,05:57:25.000,198,11053851,5565,0,1752731844,13178.108809730002,30858.174844049994,53358.201708960005 2025-07-17,05:57:26.000,198,11053822,5085,0,1752731845,13178.075128179997,31319.617942979996,53358.22267032001 2025-07-17,05:57:27.000,198,11053850,5044,0,1752731846,13178.129018660002,28551.206068950007,53358.16677336 2025-07-17,05:57:28.000,198,11053846,5044,0,1752731847,13178.135754969997,28551.248363730003,53358.1807476 2025-07-17,05:57:29.000,198,11053836,5005,0,1752731848,13178.189645450002,24860.105372699996,53358.23664456 2025-07-17,05:57:30.000,198,11053856,4965,0,1752731849,13178.203118069992,27167.137589970007,53358.271580160006 2025-07-17,05:57:31.000,198,11053858,5125,0,1752731850,13178.277217479997,29012.769003089998,53358.34843848 2025-07-17,05:57:32.000,198,11053837,5405,0,1752731851,13178.337844269998,24860.197011390002,53358.38337408 2025-07-17,05:57:33.000,198,11053832,5165,0,1752731852,13178.358053199998,34088.20604526,53358.37638696 2025-07-17,05:57:34.000,198,11053861,5725,0,1752731853,13178.418679989998,27628.622983680005,53358.38337408 2025-07-17,05:57:35.000,198,11053902,5085,0,1752731854,13178.472570469989,30858.456809249998,53358.44625816 2025-07-17,05:57:36.000,198,11053840,5205,0,1752731855,13178.539933569999,30858.393367080003,53358.495168 2025-07-17,05:57:37.000,198,11053860,4965,0,1752731856,13178.607296669994,31319.836466010005,53358.467219520004 2025-07-17,05:57:38.000,198,11053862,5285,0,1752731857,13178.667923459994,29935.718643119995,53358.53010360001 2025-07-17,05:57:39.000,198,11053834,5365,0,1752731858,13178.688132389994,25321.731749009996,53358.57901344001 2025-07-17,05:57:40.000,198,11053895,5805,0,1752731859,13178.74202287,23937.529336559994,53358.5650392 2025-07-17,05:57:41.000,198,11053827,5525,0,1752731860,13178.79591334999,32242.715614739995,53358.59997480001 2025-07-17,05:57:42.000,198,11053865,5605,0,1752731861,13178.87674906999,32704.095271500002,53358.669846 2025-07-17,05:57:43.000,198,11053864,5245,0,1752731862,13178.930639549995,25783.069110990007,53358.71875584 2025-07-17,05:57:44.000,198,11053842,5205,0,1752731863,13179.00473896,28551.466886759998,53358.69080736 2025-07-17,05:57:45.000,198,11053834,5085,0,1752731864,13179.02494789,29474.261445929995,53358.774652800006 2025-07-17,05:57:46.000,198,11053880,5365,0,1752731865,13179.06536575,29935.753888770007,53358.83753688 2025-07-17,05:57:47.000,198,11053827,5605,0,1752731866,13179.10578361,33165.538370430004,53358.83753688 2025-07-17,05:57:48.000,198,11053900,5285,0,1752731867,13179.152937779996,28090.108377390003,53358.83753688 2025-07-17,05:57:49.000,198,11053866,5085,0,1752731868,13179.240509809992,28551.523279800007,53358.90042096 2025-07-17,05:57:50.000,198,11053854,4845,0,1752731869,13179.240509809992,30397.154692919998,53358.942343680006 2025-07-17,05:57:51.000,198,11053840,5325,0,1752731870,13179.287663980002,30397.14764379,53358.99824064 2025-07-17,05:57:52.000,198,11053851,5645,0,1752731871,13179.334818149997,30397.11239814,53358.99824064 2025-07-17,05:57:53.000,198,11053858,5005,0,1752731872,13179.375236009997,28551.473935889997,53359.02618912 2025-07-17,05:57:54.000,198,11053876,4965,0,1752731873,13179.388708630002,28090.073131740006,53359.07509896 2025-07-17,05:57:55.000,198,11053870,5285,0,1752731874,13179.442599109992,29935.66929921,53359.089073200004 2025-07-17,05:57:56.000,198,11053813,5684,0,1752731875,13179.503225899993,33165.467879129996,53359.06112472001 2025-07-17,05:57:57.000,198,11053849,5605,0,1752731876,13179.523434829993,30858.492054899994,53359.15195728001 2025-07-17,05:57:58.000,198,11053843,5684,0,1752731877,13179.577325309998,28551.530328930006,53359.256764080004 2025-07-17,05:57:59.000,198,11053846,5245,0,1752731878,13179.604270549993,27167.292670830007,53359.24977696001 2025-07-17,05:58:00.000,198,11053854,4885,0,1752731879,13179.671633649989,26244.498111659996,53359.28471256 2025-07-17,05:58:01.000,198,11053828,4965,0,1752731880,13179.685106269993,30858.555497070003,53359.28471256 2025-07-17,05:58:02.000,198,11053838,5365,0,1752731881,13179.712051509989,31319.998596000005,53359.31964816001 2025-07-17,05:58:03.000,198,11053858,5325,0,1752731882,13179.759205679999,29012.938182209997,53359.28471256 2025-07-17,05:58:04.000,198,11053791,5645,0,1752731883,13179.83330508999,29474.296691580006,53359.36855800001 2025-07-17,05:58:05.000,198,11053826,5245,0,1752731884,13179.806359849994,28551.60786936,53359.38951936 2025-07-17,05:58:06.000,198,11053844,5044,0,1752731885,13179.860250329999,29013.008673510005,53359.43144208 2025-07-17,05:58:07.000,198,11053868,5165,0,1752731886,13179.866986639994,28090.164770429998,53359.48733904001 2025-07-17,05:58:08.000,198,11053828,5085,0,1752731887,13179.89393187999,29935.852576589998,53359.473364800004 2025-07-17,05:58:09.000,198,11053805,5684,0,1752731888,13179.947822359994,26244.681389039994,53359.55721024 2025-07-17,05:58:10.000,198,11053885,5525,0,1752731889,13179.95455866999,27167.504144730003,53359.67599128 2025-07-17,05:58:11.000,198,11053824,5365,0,1752731890,13179.96129498,32242.927088640005,53359.613107200006 2025-07-17,05:58:12.000,198,11053870,5245,0,1752731891,13179.988240219995,25321.872731609998,53359.68297840001 2025-07-17,05:58:13.000,198,11053842,5205,0,1752731892,13179.97476759999,30858.717627060003,53359.68297840001 2025-07-17,05:58:14.000,198,11053877,5684,0,1752731893,13179.988240219995,29474.54341113,53359.73887536 2025-07-17,05:58:15.000,198,11053869,5725,0,1752731894,13180.02192177,30397.401412470004,53359.73188824001 2025-07-17,05:58:16.000,198,11053786,5285,0,1752731895,13179.99497652999,28090.432637370002,53359.79477232 2025-07-17,05:58:17.000,198,11053844,5085,0,1752731896,13180.008449149995,31781.603824920006,53359.79477232 2025-07-17,05:58:18.000,198,11053893,5884,0,1752731897,13180.02192177,30397.422559860002,53359.83669504 2025-07-17,05:58:19.000,198,11053854,5044,0,1752731898,13180.01518545999,31320.273512069994,53359.84368216 2025-07-17,05:58:20.000,198,11053814,5205,0,1752731899,13180.00171284,30397.556493330005,53359.878617760005 2025-07-17,05:58:21.000,198,11053875,5485,0,1752731900,13179.99497652999,32243.13151341,53359.91355336 2025-07-17,05:58:22.000,198,11053840,5445,0,1752731901,13180.02192177,29474.804228940004,53359.90656624 2025-07-17,05:58:23.000,198,11053872,5044,0,1752731902,13179.98150391,29013.347031750003,53359.89957912001 2025-07-17,05:58:24.000,198,11053827,5605,0,1752731903,13179.968031289995,29474.818327200002,53359.948488960006 2025-07-17,05:58:25.000,198,11053803,5125,0,1752731904,13179.95455866999,29013.417523049997,53359.95547608 2025-07-17,05:58:26.000,198,11053876,5165,0,1752731905,13179.98150391,29013.39637566,53360.0323344 2025-07-17,05:58:27.000,198,11053843,5525,0,1752731906,13179.968031289995,30859.034837910003,53360.13015408 2025-07-17,05:58:28.000,198,11053903,5525,0,1752731907,13179.97476759999,26706.427600559997,53360.12316696 2025-07-17,05:58:29.000,198,11053863,5525,0,1752731908,13179.99497652999,27629.250356250006,53360.095218480004 2025-07-17,05:58:30.000,198,11053940,5005,0,1752731909,13179.91414080999,27629.257405380005,53360.13015408 2025-07-17,05:58:31.000,198,11053860,5125,0,1752731910,13179.92087712,29936.254377000005,53360.116179840006 2025-07-17,05:58:32.000,198,11053877,5925,0,1752731911,13179.89393187999,29936.360113949995,53360.095218480004 2025-07-17,05:58:33.000,198,11053862,4925,0,1752731912,13179.93434973999,29936.3248683,53360.1720768 2025-07-17,05:58:34.000,198,11053861,5645,0,1752731913,13179.87372294999,30397.711574190005,53360.1720768 2025-07-17,05:58:35.000,198,11053835,5765,0,1752731914,13179.880459259999,27629.292651030002,53360.22797376 2025-07-17,05:58:36.000,198,11053854,5285,0,1752731915,13179.840041399999,31781.935134030005,53360.19303816 2025-07-17,05:58:37.000,198,11053844,5165,0,1752731916,13179.85351401999,25322.267482890005,53360.22797376 2025-07-17,05:58:38.000,198,11053851,5605,0,1752731917,13179.860250329999,28090.679356919994,53360.29784496 2025-07-17,05:58:39.000,198,11053849,5605,0,1752731918,13179.840041399999,30397.732721580003,53360.29784496 2025-07-17,05:58:40.000,198,11053825,5684,0,1752731919,13179.83330508999,29013.488014350005,53360.29085784 2025-07-17,05:58:41.000,198,11053797,5565,0,1752731920,13179.840041399999,26706.476944470007,53360.33976768 2025-07-17,05:58:42.000,198,11053825,5485,0,1752731921,13179.860250329999,33627.51720324,53360.311819200004 2025-07-17,05:58:43.000,198,11053822,5005,0,1752731922,13179.826568779994,27167.877748619998,53360.35374192001 2025-07-17,05:58:44.000,198,11053839,5245,0,1752731923,13179.819832469999,29474.804228940004,53360.40963888 2025-07-17,05:58:45.000,198,11053813,5765,0,1752731924,13179.806359849994,33166.04590779,53360.40265176001 2025-07-17,05:58:46.000,198,11053804,5325,0,1752731925,13179.806359849994,27167.729716889997,53360.38867752 2025-07-17,05:58:47.000,198,11053820,5125,0,1752731926,13179.792887229989,30858.92910096,53360.40963888 2025-07-17,05:58:48.000,198,11053825,5645,0,1752731927,13179.786150919994,32243.103316890003,53360.416626 2025-07-17,05:58:49.000,198,11053825,5605,0,1752731928,13179.745733059994,34088.769975660005,53360.42361312001 2025-07-17,05:58:50.000,198,11053845,5565,0,1752731929,13179.705315199993,27167.69447124,53360.42361312001 2025-07-17,05:58:51.000,198,11053846,4845,0,1752731930,13179.698578889998,33165.90492519,53360.479510080004 2025-07-17,05:58:52.000,198,11053808,5285,0,1752731931,13179.678369959998,25322.056008989995,53360.47252296001 2025-07-17,05:58:53.000,198,11053812,5325,0,1752731932,13179.691842579989,31781.695463609998,53360.50745856 2025-07-17,05:58:54.000,198,11053834,5245,0,1752731933,13179.644688409993,29013.269491319996,53360.4864972 2025-07-17,05:58:55.000,198,11053840,5085,0,1752731934,13179.597534239998,29936.028804839996,53360.4864972 2025-07-17,05:58:56.000,198,11053851,5645,0,1752731935,13179.617743169998,26706.25137231,53360.49348432001 2025-07-17,05:58:57.000,198,11053845,5605,0,1752731936,13179.570588999988,27167.68037298,53360.4864972 2025-07-17,05:58:58.000,198,11053893,5684,0,1752731937,13179.570588999988,29013.269491319996,53360.500471440006 2025-07-17,05:58:59.000,198,11053854,5005,0,1752731938,13179.570588999988,27629.1446193,53360.52143280001 2025-07-17,05:59:00.000,198,11053845,5845,0,1752731939,13179.577325309998,27629.109373650004,53360.58431688 2025-07-17,05:59:01.000,198,11053844,5245,0,1752731940,13179.563852689993,32704.623956249998,53360.57732976 2025-07-17,05:59:02.000,198,11053828,4765,0,1752731941,13179.550380070003,28552.009669770006,53360.56335552 2025-07-17,05:59:03.000,198,11053843,5445,0,1752731942,13179.536907449998,23476.579676730005,53360.57034264001 2025-07-17,05:59:04.000,198,11053826,5205,0,1752731943,13179.530171140002,23938.001628269994,53360.56335552 2025-07-17,05:59:05.000,198,11053865,5485,0,1752731944,13179.516698519998,32704.680349290007,53360.57034264001 2025-07-17,05:59:06.000,198,11053852,5245,0,1752731945,13179.557116379998,33627.51720324,53360.61226536001 2025-07-17,05:59:07.000,198,11053810,5005,0,1752731946,13179.604270549993,28090.686406049994,53360.598291120004 2025-07-17,05:59:08.000,198,11053863,5445,0,1752731947,13179.604270549993,29936.353064819996,53360.647200960004 2025-07-17,05:59:09.000,198,11053820,5125,0,1752731948,13179.590797929988,29474.966358930003,53360.63322672 2025-07-17,05:59:10.000,198,11053836,5325,0,1752731949,13179.570588999988,31320.597772049994,53360.64021384001 2025-07-17,05:59:11.000,198,11053841,5725,0,1752731950,13179.563852689993,32704.863626670005,53360.68912368001 2025-07-17,05:59:12.000,198,11053853,5445,0,1752731951,13179.563852689993,31320.618919440007,53360.70309792 2025-07-17,05:59:13.000,198,11053862,5285,0,1752731952,13179.624479479993,27629.377240589994,53360.668162320006 2025-07-17,05:59:14.000,198,11053806,5005,0,1752731953,13179.611006859988,27167.912994269995,53360.717072160005 2025-07-17,05:59:15.000,198,11053880,5044,0,1752731954,13179.691842579989,28090.679356919994,53360.70309792 2025-07-17,05:59:16.000,198,11053840,4485,0,1752731955,13179.738996749998,25783.661237909997,53360.7310464 2025-07-17,05:59:17.000,198,11053825,5925,0,1752731956,13179.786150919994,27167.8495521,53360.835853200006 2025-07-17,05:59:18.000,198,11053873,5565,0,1752731957,13179.819832469999,28090.707553440006,53360.82886608001 2025-07-17,05:59:19.000,198,11053849,5805,0,1752731958,13179.840041399999,30397.669279409994,53360.82886608001 2025-07-17,05:59:20.000,198,11053850,5125,0,1752731959,13179.860250329999,30859.119427469996,53360.84284032 2025-07-17,05:59:21.000,198,11053856,5165,0,1752731960,13179.89393187999,30859.105329209997,53360.786943360006 2025-07-17,05:59:22.000,198,11053849,5605,0,1752731961,13179.927613429994,25783.64713965,53360.85681456001 2025-07-17,05:59:23.000,198,11053836,5285,0,1752731962,13180.008449149995,32243.230201230006,53360.86380168 2025-07-17,05:59:24.000,198,11053889,5565,0,1752731963,13180.05560331999,30397.697475930006,53360.82187896 2025-07-17,05:59:25.000,198,11053855,5725,0,1752731964,13180.089284869995,32243.27954514,53360.86380168 2025-07-17,05:59:26.000,198,11053884,5445,0,1752731965,13180.15664796999,32704.715594940004,53360.933672880004 2025-07-17,05:59:27.000,198,11053843,5805,0,1752731966,13180.190329519995,29013.53030913,53360.92668576001 2025-07-17,05:59:28.000,198,11053856,5125,0,1752731967,13180.26442893,29013.55850565,53360.91969864 2025-07-17,05:59:29.000,198,11053861,5645,0,1752731968,13180.338528339991,27629.349044069997,53360.98956984 2025-07-17,05:59:30.000,198,11053833,5965,0,1752731969,13180.378946199991,28090.728700830005,53360.98956984 2025-07-17,05:59:31.000,198,11053848,5165,0,1752731970,13180.453045609996,30859.112378339996,53360.96860848 2025-07-17,05:59:32.000,198,11053873,5445,0,1752731971,13180.527145020002,33627.60179280001,53361.02450544001 2025-07-17,05:59:33.000,198,11053843,5805,0,1752731972,13180.607980740002,29936.402408730006,53361.101363760004 2025-07-17,05:59:34.000,198,11053874,5285,0,1752731973,13180.641662289992,28090.721651700005,53361.11533800001 2025-07-17,05:59:35.000,198,11053829,5725,0,1752731974,13180.702289079993,26706.455797079994,53361.17822208 2025-07-17,05:59:36.000,198,11053867,5645,0,1752731975,13180.722498009993,31320.477936840005,53361.150273600004 2025-07-17,05:59:37.000,198,11053851,5684,0,1752731976,13180.749443250003,29013.438670439995,53361.101363760004 2025-07-17,05:59:38.000,198,11053877,5605,0,1752731977,13180.803333729993,26244.984501629995,53361.17822208 2025-07-17,05:59:39.000,198,11053882,4965,0,1752731978,13180.769652180003,25783.611894,53361.26206752001 2025-07-17,05:59:40.000,198,11053865,5645,0,1752731979,13180.749443250003,28551.93212934,53361.29700312 2025-07-17,05:59:41.000,198,11053837,5525,0,1752731980,13180.735970629998,27629.102324520005,53361.37386144 2025-07-17,05:59:42.000,198,11053793,5684,0,1752731981,13180.762915869993,31320.181873380003,53361.28302888001 2025-07-17,05:59:43.000,198,11053833,5684,0,1752731982,13180.709025390002,28090.29165477,53361.29700312 2025-07-17,05:59:44.000,198,11053871,5765,0,1752731983,13180.722498009993,28090.242310860005,53361.27604176 2025-07-17,05:59:45.000,198,11053850,5325,0,1752731984,13180.668607530002,30858.618939239997,53361.31097736001 2025-07-17,05:59:46.000,198,11053890,5445,0,1752731985,13180.607980740002,29474.317838970004,53361.35290008 2025-07-17,05:59:47.000,198,11053804,5044,0,1752731986,13180.554090259997,29012.860641780004,53361.31097736001 2025-07-17,05:59:48.000,198,11053788,5285,0,1752731987,13180.513672399997,26705.814326249994,53361.31097736001 2025-07-17,05:59:49.000,198,11053838,5005,0,1752731988,13180.473254539997,30858.329924909995,53361.30399024 2025-07-17,05:59:50.000,198,11053777,5485,0,1752731989,13180.426100370001,31781.03284539,53361.338925840006 2025-07-17,05:59:51.000,198,11053801,5765,0,1752731990,13180.338528339991,25782.765998400006,53361.3249516 2025-07-17,05:59:52.000,198,11053807,5605,0,1752731991,13180.25769261999,26705.475968009996,53361.2550804 2025-07-17,05:59:53.000,198,11053773,5765,0,1752731992,13180.19706582999,30857.921075370003,53361.31097736001 2025-07-17,05:59:54.000,198,11053810,5285,0,1752731993,13180.149911659995,30857.7871419,53361.29700312 2025-07-17,05:59:55.000,198,11053780,5285,0,1752731994,13180.089284869995,27166.467922619995,53361.24110616001 2025-07-17,05:59:56.000,198,11053850,5325,0,1752731995,13179.99497652999,27166.42562784,53361.20617056 2025-07-17,05:59:57.000,198,11053813,5765,0,1752731996,13179.90066819,33625.867706820005,53361.21315768001 2025-07-17,05:59:58.000,198,11053813,5725,0,1752731997,13179.846777709994,29011.753928370003,53361.05944104 2025-07-17,05:59:59.000,198,11053819,5805,0,1752731998,13179.786150919994,29011.64114229,53361.10835088 2025-07-17,06:00:00.000,198,11053781,5485,0,1752731999,13179.685106269993,27165.988581779995,53361.07341528001 2025-07-17,06:00:01.000,198,11053823,5525,0,1752732000,13179.597534239998,30395.610933450007,53360.97559560001 2025-07-17,06:00:02.000,198,11053843,5485,0,1752732001,13179.563852689993,28088.52937227,53360.97559560001 2025-07-17,06:00:03.000,198,11053827,5565,0,1752732002,13179.449335420002,30856.722723269995,53360.94066 2025-07-17,06:00:04.000,198,11053805,5765,0,1752732003,13179.348290770002,32240.784153119996,53360.85681456001 2025-07-17,06:00:05.000,198,11053818,4965,0,1752732004,13179.247246120001,31779.193022460007,53360.86380168 2025-07-17,06:00:06.000,198,11053779,5525,0,1752732005,13179.166410400001,27165.163833569997,53360.75899488001 2025-07-17,06:00:07.000,198,11053859,5525,0,1752732006,13179.078838369991,26242.249439189996,53360.647200960004 2025-07-17,06:00:08.000,198,11053830,5085,0,1752732007,13178.97779371999,24857.927191530005,53360.57732976 2025-07-17,06:00:09.000,198,11053864,5005,0,1752732008,13178.91716692999,34546.984573049995,53360.52841992 2025-07-17,06:00:10.000,198,11053790,5044,0,1752732009,13178.78244073,33162.648227130005,53360.44457448001 2025-07-17,06:00:11.000,198,11053791,5645,0,1752732010,13178.65445083999,26703.114509460007,53360.53540704 2025-07-17,06:00:12.000,198,11053799,5605,0,1752732011,13178.533197259989,27164.367281879997,53360.451561600006 2025-07-17,06:00:13.000,198,11053835,5405,0,1752732012,13178.378262129998,29471.202123509996,53360.311819200004 2025-07-17,06:00:14.000,198,11053791,5684,0,1752732013,13178.297426409998,31316.607964470008,53360.24893512 2025-07-17,06:00:15.000,198,11053860,5005,0,1752732014,13178.182909139992,29009.55459981,53360.1022056 2025-07-17,06:00:16.000,198,11053830,5285,0,1752732015,13178.048182940001,28548.08330436,53360.02534728 2025-07-17,06:00:17.000,198,11053874,5245,0,1752732016,13177.974083529996,25779.64323381,53360.00438592 2025-07-17,06:00:18.000,198,11053835,5525,0,1752732017,13177.893247809996,29009.279683739995,53359.92054048001 2025-07-17,06:00:19.000,198,11053837,5485,0,1752732018,13177.80567578,26240.92420275,53359.7877852 2025-07-17,06:00:20.000,198,11053865,5565,0,1752732019,13177.711367439995,32700.168906089995,53359.72490112 2025-07-17,06:00:21.000,198,11053791,5565,0,1752732020,13177.60358648,37775.31693393001,53359.53624888001 2025-07-17,06:00:22.000,198,11053829,5565,0,1752732021,13177.509278139994,32700.049070880006,53359.57118448 2025-07-17,06:00:23.000,198,11053814,5325,0,1752732022,13177.401497179999,24856.496218140004,53359.41746784001 2025-07-17,06:00:24.000,198,11053838,5005,0,1752732023,13177.367815629994,29470.292785740006,53359.31266104 2025-07-17,06:00:25.000,198,11053818,5205,0,1752732024,13177.293716219989,28547.399538750004,53359.19388 2025-07-17,06:00:26.000,198,11053820,5485,0,1752732025,13177.273507289989,33161.13266418,53359.1240088 2025-07-17,06:00:27.000,198,11053801,5565,0,1752732026,13177.192671569988,34083.89902683,53359.07509896 2025-07-17,06:00:28.000,198,11053798,5165,0,1752732027,13177.138781089998,23933.490185069997,53358.98426640001 2025-07-17,06:00:29.000,198,11053820,5245,0,1752732028,13177.084890609993,25778.888976899994,53358.85151112 2025-07-17,06:00:30.000,198,11053874,5165,0,1752732029,13177.064681679993,30392.685544499996,53358.8095884 2025-07-17,06:00:31.000,198,11053816,5205,0,1752732030,13177.017527509997,30853.994709959996,53358.669846 2025-07-17,06:00:32.000,198,11053869,5805,0,1752732031,13177.010791200002,28547.032983989993,53358.62093616 2025-07-17,06:00:33.000,198,11053853,5725,0,1752732032,13176.936691789997,30392.48111973,53358.51612936 2025-07-17,06:00:34.000,198,11053806,5405,0,1752732033,13176.943428099992,28085.5052955,53358.44625816 2025-07-17,06:00:35.000,198,11053791,5684,0,1752732034,13176.909746550002,29008.222314240003,53358.39734832 2025-07-17,06:00:36.000,198,11053854,5125,0,1752732035,13176.842383449992,28085.420705940007,53358.31350288001 2025-07-17,06:00:37.000,198,11053821,5445,0,1752732036,13176.801965589992,26239.895029770007,53358.152799120006 2025-07-17,06:00:38.000,198,11053819,5765,0,1752732037,13176.815438209997,30392.18505627,53358.09690216001 2025-07-17,06:00:39.000,198,11053887,5684,0,1752732038,13176.781756659992,28085.286772470005,53358.082927920004 2025-07-17,06:00:40.000,198,11053854,5285,0,1752732039,13176.754811419996,29469.334104060006,53357.936198400006 2025-07-17,06:00:41.000,198,11053834,5365,0,1752732040,13176.707657250001,28085.216281169996,53357.85934008001 2025-07-17,06:00:42.000,198,11053869,6005,0,1752732041,13176.64703046,32237.562700709997,53357.84536584 2025-07-17,06:00:43.000,198,11053878,5205,0,1752732042,13176.64703046,32237.53450419,53357.866327200005 2025-07-17,06:00:44.000,198,11053863,5725,0,1752732043,13176.694184629996,32698.885964429996,53357.698636320005 2025-07-17,06:00:45.000,198,11053829,5645,0,1752732044,13176.721129869991,27162.39352548,53357.69164920001 2025-07-17,06:00:46.000,198,11053872,5245,0,1752732045,13176.741338799991,29007.827562959996,53357.579855280004 2025-07-17,06:00:47.000,198,11053869,5765,0,1752732046,13176.801965589992,32237.3723742,53357.55889392 2025-07-17,06:00:48.000,198,11053855,5725,0,1752732047,13176.801965589992,33160.14578598,53357.48902272 2025-07-17,06:00:49.000,198,11053874,5005,0,1752732048,13176.815438209997,33621.532491870006,53357.4471 2025-07-17,06:00:50.000,198,11053808,5245,0,1752732049,13176.828910830001,30853.247502180006,53357.37024168 2025-07-17,06:00:51.000,198,11053859,5884,0,1752732050,13176.936691789997,29930.523434310002,53357.34928032 2025-07-17,06:00:52.000,198,11053863,5485,0,1752732051,13176.956900719997,29469.136728419995,53357.293383360004 2025-07-17,06:00:53.000,198,11053820,5245,0,1752732052,13176.983845959992,28546.377414899995,53357.22351216 2025-07-17,06:00:54.000,198,11053800,5044,0,1752732053,13177.051209060002,30391.881943679997,53357.15364096 2025-07-17,06:00:55.000,198,11053853,5684,0,1752732054,13177.165726329993,29007.77116992,53357.21652504001 2025-07-17,06:00:56.000,198,11053800,5325,0,1752732055,13177.206144189993,29007.77821905,53357.13966672001 2025-07-17,06:00:57.000,198,11053865,5925,0,1752732056,13177.286979909994,29469.23541624,53357.12569248 2025-07-17,06:00:58.000,198,11053860,5165,0,1752732057,13177.361079319999,29469.25656363,53357.13966672001 2025-07-17,06:00:59.000,198,11053846,5085,0,1752732058,13177.448651349994,27623.773182239995,53357.13966672001 2025-07-17,06:01:00.000,198,11053855,5965,0,1752732059,13177.468860279994,23010.089400719997,53357.06979552001 2025-07-17,06:01:01.000,198,11053804,5285,0,1752732060,13177.59685016999,29930.798350380006,53357.06979552001 2025-07-17,06:01:02.000,198,11053857,5684,0,1752732061,13177.670949579995,29008.0954299,53357.097744000006 2025-07-17,06:01:03.000,198,11053829,5565,0,1752732062,13177.70463113,30392.297842350003,53357.05582128 2025-07-17,06:01:04.000,198,11053896,4925,0,1752732063,13177.792203159996,30853.670449979996,53357.10473112 2025-07-17,06:01:05.000,198,11053853,5605,0,1752732064,13177.83935732999,32237.894009819996,53357.02088568001 2025-07-17,06:01:06.000,198,11053828,5365,0,1752732065,13177.913456739996,27162.802375019994,53357.027872800005 2025-07-17,06:01:07.000,198,11053803,5565,0,1752732066,13177.980819839991,31776.620090009994,53357.0628084 2025-07-17,06:01:08.000,198,11053871,5684,0,1752732067,13178.034710319997,30853.93831692,53357.05582128 2025-07-17,06:01:09.000,198,11053841,5565,0,1752732068,13178.075128179997,31315.42371063,53357.06979552001 2025-07-17,06:01:10.000,198,11053796,5125,0,1752732069,13178.162700209992,30392.756035800005,53357.05582128 2025-07-17,06:01:11.000,198,11053860,4965,0,1752732070,13178.209854380002,30392.81947797,53357.08376976 2025-07-17,06:01:12.000,198,11053782,5285,0,1752732071,13178.290690100002,31315.635184529994,53357.097744000006 2025-07-17,06:01:13.000,198,11053823,5485,0,1752732072,13178.310899030002,28085.99168547,53357.10473112 2025-07-17,06:01:14.000,198,11053790,5165,0,1752732073,13178.411943679988,27624.67547088,53357.11171824 2025-07-17,06:01:15.000,198,11053830,5245,0,1752732074,13178.445625229993,32238.577775430007,53357.16761520001 2025-07-17,06:01:16.000,198,11053813,5565,0,1752732075,13178.465834159993,32700.034972620007,53357.20953792 2025-07-17,06:01:17.000,198,11053798,5205,0,1752732076,13178.526460949994,32238.704659769995,53357.20953792 2025-07-17,06:01:18.000,198,11053850,4885,0,1752732077,13178.553406189989,32238.739905420007,53357.23748640001 2025-07-17,06:01:19.000,198,11053789,5765,0,1752732078,13178.580351429999,28547.723798730003,53357.2025508 2025-07-17,06:01:20.000,198,11053864,4925,0,1752732079,13178.667923459994,28547.716749600004,53357.265434880006 2025-07-17,06:01:21.000,198,11053779,5565,0,1752732080,13178.71507762999,29931.954407700003,53357.244473520004 2025-07-17,06:01:22.000,198,11053767,5645,0,1752732081,13178.74202287,28086.527419349994,53357.30037048 2025-07-17,06:01:23.000,198,11053850,5325,0,1752732082,13178.7622318,29932.13063595,53357.38421592001 2025-07-17,06:01:24.000,198,11053802,5165,0,1752732083,13178.748759179995,26702.480087760006,53357.38421592001 2025-07-17,06:01:25.000,198,11053786,5325,0,1752732084,13178.79591334999,29009.441813729994,53357.41915152 2025-07-17,06:01:26.000,198,11053824,5405,0,1752732085,13178.80264966,31777.769098200006,53357.46806136 2025-07-17,06:01:27.000,198,11053867,5725,0,1752732086,13178.84306752,27164.00777625,53357.4471 2025-07-17,06:01:28.000,198,11053777,5684,0,1752732087,13178.81612227999,31316.502227520003,53357.4471 2025-07-17,06:01:29.000,198,11053842,5285,0,1752732088,13178.870012759995,25318.587837030005,53357.44011288 2025-07-17,06:01:30.000,198,11053861,5565,0,1752732089,13178.910430619995,32239.324983209997,53357.49600984 2025-07-17,06:01:31.000,198,11053841,5845,0,1752732090,13178.930639549995,29471.103435690005,53357.5169712 2025-07-17,06:01:32.000,198,11053859,5845,0,1752732091,13178.89695799999,29009.70968067,53357.55190680001 2025-07-17,06:01:33.000,198,11053770,5085,0,1752732092,13178.910430619995,30393.905043990002,53357.48902272 2025-07-17,06:01:34.000,198,11053775,5765,0,1752732093,13178.950848479995,27625.64825082,53357.53793256 2025-07-17,06:01:35.000,198,11053855,5725,0,1752732094,13178.94411217,29009.766073709994,53357.55190680001 2025-07-17,06:01:36.000,198,11053800,5365,0,1752732095,13178.950848479995,31778.114505570004,53357.61479088 2025-07-17,06:01:37.000,198,11053794,5085,0,1752732096,13178.9643211,25780.11552552,53357.57286816001 2025-07-17,06:01:38.000,198,11053804,5005,0,1752732097,13178.90369431,29009.914105439995,53357.61479088 2025-07-17,06:01:39.000,198,11053803,5725,0,1752732098,13178.890221689995,28548.471006509993,53357.600816640006 2025-07-17,06:01:40.000,198,11053746,5165,0,1752732099,13178.890221689995,30394.031928330005,53357.600816640006 2025-07-17,06:01:41.000,198,11053762,5085,0,1752732100,13178.88348538,31316.86173315,53357.59382952001 2025-07-17,06:01:42.000,198,11053784,5125,0,1752732101,13178.870012759995,32239.691537970008,53357.649726480005 2025-07-17,06:01:43.000,198,11053826,5365,0,1752732102,13178.87674906999,31778.269586430004,53357.62177800001 2025-07-17,06:01:44.000,198,11053821,5845,0,1752732103,13178.870012759995,29471.31490959,53357.67068784001 2025-07-17,06:01:45.000,198,11053794,5085,0,1752732104,13178.82285859,29471.371302629996,53357.71261056 2025-07-17,06:01:46.000,198,11053803,5684,0,1752732105,13178.870012759995,26703.04401816,53357.71261056 2025-07-17,06:01:47.000,198,11053780,5525,0,1752732106,13178.890221689995,29932.743910260004,53357.67068784001 2025-07-17,06:01:48.000,198,11053860,5605,0,1752732107,13178.870012759995,30394.0953705,53357.66370072 2025-07-17,06:01:49.000,198,11053777,5605,0,1752732108,13178.84306752,30394.10241963,53357.7265848 2025-07-17,06:01:50.000,198,11053788,5085,0,1752732109,13178.88348538,31778.290733820002,53357.67767496 2025-07-17,06:01:51.000,198,11053769,5525,0,1752732110,13178.89695799999,31316.86878228,53357.70562344 2025-07-17,06:01:52.000,198,11053768,5165,0,1752732111,13178.849803829995,27164.416625790007,53357.6567136 2025-07-17,06:01:53.000,198,11053778,5165,0,1752732112,13178.83633120999,28548.583792589998,53357.71261056 2025-07-17,06:01:54.000,198,11053769,5645,0,1752732113,13178.83633120999,26241.685508790004,53357.76152040001 2025-07-17,06:01:55.000,198,11053770,4885,0,1752732114,13178.829594899995,23011.936272780003,53357.77549464 2025-07-17,06:01:56.000,198,11053768,5245,0,1752732115,13178.809385969995,28087.225283220003,53357.73357192 2025-07-17,06:01:57.000,198,11053760,5205,0,1752732116,13178.809385969995,29471.378351759995,53357.76152040001 2025-07-17,06:01:58.000,198,11053787,5765,0,1752732117,13178.80264966,30855.496174650005,53357.80344312 2025-07-17,06:01:59.000,198,11053775,5765,0,1752732118,13178.809385969995,33623.81640999,53357.75453328 2025-07-17,06:02:00.000,198,11053791,5605,0,1752732119,13178.82285859,29471.32195872,53357.76152040001 2025-07-17,06:02:01.000,198,11053784,5165,0,1752732120,13178.75549548999,31316.86173315,53357.77549464 2025-07-17,06:02:02.000,198,11053851,5525,0,1752732121,13178.77570441999,29471.357204369997,53357.78248176 2025-07-17,06:02:03.000,198,11053811,5605,0,1752732122,13178.75549548999,32239.63514493,53357.71261056 2025-07-17,06:02:04.000,198,11053818,5245,0,1752732123,13178.73528655999,31316.86173315,53357.747546160004 2025-07-17,06:02:05.000,198,11053843,5765,0,1752732124,13178.70160501,29471.293762200003,53357.7265848 2025-07-17,06:02:06.000,198,11053788,5445,0,1752732125,13178.70160501,32700.986605169994,53357.67068784001 2025-07-17,06:02:07.000,198,11053837,5565,0,1752732126,13178.67465976999,25780.242409860002,53357.74055904001 2025-07-17,06:02:08.000,198,11053877,5525,0,1752732127,13178.661187149999,29932.729812000005,53357.64273936001 2025-07-17,06:02:09.000,198,11053883,5325,0,1752732128,13178.620769289999,25318.912097010005,53357.768507520006 2025-07-17,06:02:10.000,198,11053813,5405,0,1752732129,13178.600560359999,28548.54854694,53357.70562344 2025-07-17,06:02:11.000,198,11053872,5205,0,1752732130,13178.566878809994,30855.482076390006,53357.76152040001 2025-07-17,06:02:12.000,198,11053863,5645,0,1752732131,13178.560142499999,30394.10241963,53357.74055904001 2025-07-17,06:02:13.000,198,11053855,5684,0,1752732132,13178.519724639998,25780.26355725,53357.67068784001 2025-07-17,06:02:14.000,198,11053879,5645,0,1752732133,13178.512988329989,29010.048038909998,53357.70562344 2025-07-17,06:02:15.000,198,11053837,5805,0,1752732134,13178.499515709998,27625.909068630004,53357.70562344 2025-07-17,06:02:16.000,198,11053801,5845,0,1752732135,13178.459097849998,30394.215205710003,53357.74055904001 2025-07-17,06:02:17.000,198,11053890,5125,0,1752732136,13178.411943679988,29471.526383489996,53357.628765120004 2025-07-17,06:02:18.000,198,11053843,5684,0,1752732137,13178.405207369993,30855.71469768,53357.70562344 2025-07-17,06:02:19.000,198,11053838,5205,0,1752732138,13178.391734749988,29471.589825660005,53357.71959768001 2025-07-17,06:02:20.000,198,11053853,5925,0,1752732139,13178.398471059998,30394.433728739998,53357.698636320005 2025-07-17,06:02:21.000,198,11053885,5605,0,1752732140,13178.337844269998,31317.207140519997,53357.64273936001 2025-07-17,06:02:22.000,198,11053859,5605,0,1752732141,13178.310899030002,29471.773103040003,53357.6567136 2025-07-17,06:02:23.000,198,11053847,5725,0,1752732142,13178.310899030002,30855.905024189997,53357.69164920001 2025-07-17,06:02:24.000,198,11053837,5605,0,1752732143,13178.250272240002,29933.26554588,53357.61479088 2025-07-17,06:02:25.000,198,11053846,5325,0,1752732144,13178.250272240002,31778.78417292,53357.63575224 2025-07-17,06:02:26.000,198,11053870,5245,0,1752732145,13178.176172829997,29471.95638042,53357.70562344 2025-07-17,06:02:27.000,198,11053905,5645,0,1752732146,13178.142491279992,26703.622046820004,53357.62177800001 2025-07-17,06:02:28.000,198,11053880,5245,0,1752732147,13178.122282349992,26703.67843986,53357.61479088 2025-07-17,06:02:29.000,198,11053898,5325,0,1752732148,13178.075128179997,31317.615990060003,53357.62177800001 2025-07-17,06:02:30.000,198,11053854,5085,0,1752732149,13178.068391870002,27626.59988337,53357.57286816001 2025-07-17,06:02:31.000,198,11053882,5165,0,1752732150,13178.014501389996,23935.513285380002,53357.600816640006 2025-07-17,06:02:32.000,198,11053867,5684,0,1752732151,13177.953874599996,29010.851639729997,53357.6567136 2025-07-17,06:02:33.000,198,11053824,5285,0,1752732152,13177.90672043,30856.49715111,53357.63575224 2025-07-17,06:02:34.000,198,11053846,5205,0,1752732153,13177.893247809996,29010.893934509993,53357.59382952001 2025-07-17,06:02:35.000,198,11053883,5405,0,1752732154,13177.83935732999,29472.372279090006,53357.50299696001 2025-07-17,06:02:36.000,198,11053841,5965,0,1752732155,13177.81914839999,29472.379328220006,53357.55190680001 2025-07-17,06:02:37.000,198,11053878,5325,0,1752732156,13177.83935732999,29472.414573870003,53357.5169712 2025-07-17,06:02:38.000,198,11053883,5525,0,1752732157,13177.78546685,28549.641162090003,53357.57286816001 2025-07-17,06:02:39.000,198,11053910,5245,0,1752732158,13177.75852160999,34086.40851711,53357.55889392 2025-07-17,06:02:40.000,198,11053815,5565,0,1752732159,13177.711367439995,31318.102380030003,53357.56588104 2025-07-17,06:02:41.000,198,11053849,5485,0,1752732160,13177.67768588999,29472.576703860002,53357.59382952001 2025-07-17,06:02:42.000,198,11053874,5125,0,1752732161,13177.59685016999,26242.792222200005,53357.50998408 2025-07-17,06:02:43.000,198,11053870,5165,0,1752732162,13177.56316862,28549.810341210003,53357.49600984 2025-07-17,06:02:44.000,198,11053838,5125,0,1752732163,13177.52275076,33163.712645759995,53357.45408712001 2025-07-17,06:02:45.000,198,11053904,4885,0,1752732164,13177.448651349994,29011.246391010005,53357.44011288 2025-07-17,06:02:46.000,198,11053843,5805,0,1752732165,13177.41496979999,32702.34003813,53357.47504848001 2025-07-17,06:02:47.000,198,11053837,5925,0,1752732166,13177.367815629994,29011.239341880006,53357.46806136 2025-07-17,06:02:48.000,198,11053865,5684,0,1752732167,13177.300452529998,29472.689489940007,53357.42613864001 2025-07-17,06:02:49.000,198,11053857,5765,0,1752732168,13177.253298359989,27165.692518320007,53357.412164400004 2025-07-17,06:02:50.000,198,11053874,4965,0,1752732169,13177.206144189993,34086.634089269995,53357.461074240004 2025-07-17,06:02:51.000,198,11053844,5205,0,1752732170,13177.158990019998,28088.494126620004,53357.482035600005 2025-07-17,06:02:52.000,198,11053860,5044,0,1752732171,13177.098363229998,31318.257460890003,53357.41915152 2025-07-17,06:02:53.000,198,11053852,5285,0,1752732172,13177.044472749993,29011.260489270004,53357.39819016 2025-07-17,06:02:54.000,198,11053859,5845,0,1752732173,13177.010791200002,28549.930176420006,53357.38421592001 2025-07-17,06:02:55.000,198,11053862,5285,0,1752732174,13176.990582270002,28549.887881639996,53357.412164400004 2025-07-17,06:02:56.000,198,11053872,5245,0,1752732175,13176.929955480002,29011.30278405,53357.363254560005 2025-07-17,06:02:57.000,198,11053848,5085,0,1752732176,13176.896273929997,29011.387373610007,53357.3422932 2025-07-17,06:02:58.000,198,11053846,5365,0,1752732177,13176.795229279996,26243.067138269995,53357.363254560005 2025-07-17,06:02:59.000,198,11053852,5085,0,1752732178,13176.808701900001,30395.554540409998,53357.30037048 2025-07-17,06:03:00.000,198,11053880,5245,0,1752732179,13176.748075110001,30395.561589539997,53357.293383360004 2025-07-17,06:03:01.000,198,11053865,5565,0,1752732180,13176.721129869991,30395.568638669996,53357.265434880006 2025-07-17,06:03:02.000,198,11053841,5725,0,1752732181,13176.68744832,26243.060089139995,53357.25146064 2025-07-17,06:03:03.000,198,11053887,5845,0,1752732182,13176.633557839996,26243.067138269995,53357.23049928 2025-07-17,06:03:04.000,198,11053909,5565,0,1752732183,13176.56619474,26704.46089329,53357.22351216 2025-07-17,06:03:05.000,198,11053819,5485,0,1752732184,13176.532513189995,29011.436717520002,53357.16062808 2025-07-17,06:03:06.000,198,11053846,5405,0,1752732185,13176.492095329995,29472.830472539994,53357.23049928 2025-07-17,06:03:07.000,198,11053842,5405,0,1752732186,13176.50556795,26243.060089139995,53357.17460232 2025-07-17,06:03:08.000,198,11053892,5325,0,1752732187,13176.45841377999,31318.45483653,53357.097744000006 2025-07-17,06:03:09.000,198,11053878,5445,0,1752732188,13176.411259609995,26243.109433050005,53357.11870536001 2025-07-17,06:03:10.000,198,11053877,5684,0,1752732189,13176.4045233,32702.600855940007,53357.11171824 2025-07-17,06:03:11.000,198,11053841,5565,0,1752732190,13176.35736912999,34086.789170129996,53357.11171824 2025-07-17,06:03:12.000,198,11053846,5245,0,1752732191,13176.27653340999,24858.914069730003,53357.11870536001 2025-07-17,06:03:13.000,198,11053891,5605,0,1752732192,13176.26306079,27627.297747239994,53357.076782640004 2025-07-17,06:03:14.000,198,11053828,5285,0,1752732193,13176.188961379994,32241.263493959996,53357.05582128 2025-07-17,06:03:15.000,198,11053914,5085,0,1752732194,13176.162016139999,30857.124523680002,53356.97197584001 2025-07-17,06:03:16.000,198,11053821,5605,0,1752732195,13176.128334589994,29934.280620599995,53357.01389856 2025-07-17,06:03:17.000,198,11053871,5805,0,1752732196,13176.094653039989,34548.19702341,53356.909091760004 2025-07-17,06:03:18.000,198,11053851,5565,0,1752732197,13176.040762559998,27165.889893960004,53356.95101448001 2025-07-17,06:03:19.000,198,11053912,5485,0,1752732198,13176.034026249989,32241.23529744,53356.89511752 2025-07-17,06:03:20.000,198,11053860,4925,0,1752732199,13175.953190529988,27627.276599849996,53356.83922056 2025-07-17,06:03:21.000,198,11053852,4925,0,1752732200,13175.926245289993,28550.078208150007,53356.93704024 2025-07-17,06:03:22.000,198,11053863,5645,0,1752732201,13175.858882189998,28550.14165032,53356.88114328001 2025-07-17,06:03:23.000,198,11053871,5365,0,1752732202,13175.811728020002,29934.337013640004,53356.82524632 2025-07-17,06:03:24.000,198,11053832,5044,0,1752732203,13175.757837539997,29934.38635755,53356.88114328001 2025-07-17,06:03:25.000,198,11053817,5765,0,1752732204,13175.757837539997,29472.950307749998,53356.80428496001 2025-07-17,06:03:26.000,198,11053811,5605,0,1752732205,13175.703947059992,35009.710613639996,53356.72742664 2025-07-17,06:03:27.000,198,11053845,5605,0,1752732206,13175.703947059992,28550.261485530005,53356.741400880004 2025-07-17,06:03:28.000,198,11053861,5485,0,1752732207,13175.609638720001,27166.09431873,53356.72742664 2025-07-17,06:03:29.000,198,11053891,5485,0,1752732208,13175.575957169996,29934.513241890003,53356.6785168 2025-07-17,06:03:30.000,198,11053816,5245,0,1752732209,13175.555748239996,27627.586761569997,53356.643581200005 2025-07-17,06:03:31.000,198,11053805,5725,0,1752732210,13175.501857759991,27166.193006550006,53356.56672288001 2025-07-17,06:03:32.000,198,11053862,5485,0,1752732211,13175.414285729996,25320.519298650004,53356.5038388 2025-07-17,06:03:33.000,198,11053846,5405,0,1752732212,13175.36713156,30395.942242560006,53356.56672288001 2025-07-17,06:03:34.000,198,11053882,5044,0,1752732213,13175.34692263,27166.10841699,53356.51781304001 2025-07-17,06:03:35.000,198,11053836,5285,0,1752732214,13175.353658939996,28550.31082944,53356.51082592 2025-07-17,06:03:36.000,198,11053864,5445,0,1752732215,13175.28629584,31318.638113909998,53356.475890320005 2025-07-17,06:03:37.000,198,11053856,5165,0,1752732216,13175.28629584,34548.429644699994,53356.475890320005 2025-07-17,06:03:38.000,198,11053787,5684,0,1752732217,13175.252614289995,33164.26952703,53356.46191608 2025-07-17,06:03:39.000,198,11053805,5565,0,1752732218,13175.20546012,30395.871751259998,53356.37807064001 2025-07-17,06:03:40.000,198,11053839,5765,0,1752732219,13175.212196429995,32241.474967860006,53356.357109280005 2025-07-17,06:03:41.000,198,11053816,5125,0,1752732220,13175.15830594999,31318.715654340005,53356.3640964 2025-07-17,06:03:42.000,198,11053847,5725,0,1752732221,13175.171778569995,29473.126535999996,53356.32217368 2025-07-17,06:03:43.000,198,11053862,5205,0,1752732222,13175.131360709995,30857.265506280004,53356.28723808 2025-07-17,06:03:44.000,198,11053836,5005,0,1752732223,13175.07747022999,30395.942242560006,53356.27326384 2025-07-17,06:03:45.000,198,11053867,5684,0,1752732224,13175.13809701999,26243.363201729997,53356.28025096001 2025-07-17,06:03:46.000,198,11053798,5445,0,1752732225,13175.09767915999,34548.422595569995,53356.18243128001 2025-07-17,06:03:47.000,198,11053834,5085,0,1752732226,13175.050524989994,32702.882821139996,53356.189418400005 2025-07-17,06:03:48.000,198,11053852,5285,0,1752732227,13175.050524989994,30395.949291690005,53356.27326384 2025-07-17,06:03:49.000,198,11053797,5525,0,1752732228,13175.10441547,25320.603888209997,53356.25230248001 2025-07-17,06:03:50.000,198,11053833,5485,0,1752732229,13175.05726129999,28550.402468130007,53356.25230248001 2025-07-17,06:03:51.000,198,11053815,5725,0,1752732230,13175.111151779995,30857.434685400003,53356.23134112001 2025-07-17,06:03:52.000,198,11053832,5085,0,1752732231,13175.09767915999,30396.076176029994,53356.21736688 2025-07-17,06:03:53.000,198,11053833,5765,0,1752732232,13175.09767915999,27627.70659678,53356.19640552 2025-07-17,06:03:54.000,198,11053833,5684,0,1752732233,13175.16504226,30857.519274959996,53356.14749568 2025-07-17,06:03:55.000,198,11053750,5205,0,1752732234,13175.13809701999,29011.979500529997,53356.14749568 2025-07-17,06:03:56.000,198,11053834,4405,0,1752732235,13175.11788808999,26705.060069340005,53356.1544828 2025-07-17,06:03:57.000,198,11053836,5285,0,1752732236,13175.171778569995,30396.32994471,53356.12653432 2025-07-17,06:03:58.000,198,11053823,5525,0,1752732237,13175.14483333,34087.5575253,53356.16146992001 2025-07-17,06:03:59.000,198,11053862,5245,0,1752732238,13175.1246244,28550.874759840008,53356.16146992001 2025-07-17,06:04:00.000,198,11053866,5205,0,1752732239,13175.07747022999,29935.056024899997,53356.1544828 2025-07-17,06:04:01.000,198,11053873,5405,0,1752732240,13175.07747022999,27166.73578956,53356.140508560005 2025-07-17,06:04:02.000,198,11053783,5565,0,1752732241,13175.09767915999,29473.796203349993,53356.19640552 2025-07-17,06:04:03.000,198,11053766,5445,0,1752732242,13175.08420654,28550.980496789998,53356.21037976001 2025-07-17,06:04:04.000,198,11053813,5765,0,1752732243,13175.090942849994,27166.89087042,53356.189418400005 2025-07-17,06:04:05.000,198,11053846,5285,0,1752732244,13175.090942849994,29473.916038559997,53356.189418400005 2025-07-17,06:04:06.000,198,11053743,5845,0,1752732245,13175.050524989994,26705.623999739997,53356.16845704 2025-07-17,06:04:07.000,198,11053767,5365,0,1752732246,13175.070733919994,27167.074147799998,53356.13352144001 2025-07-17,06:04:08.000,198,11053829,5405,0,1752732247,13175.08420654,32242.525288229997,53356.203392639996 2025-07-17,06:04:09.000,198,11053793,5605,0,1752732248,13175.07747022999,29474.169807240003,53356.21037976001 2025-07-17,06:04:10.000,198,11053803,5645,0,1752732249,13175.070733919994,24398.789158109998,53356.19640552 2025-07-17,06:04:11.000,198,11053796,5285,0,1752732250,13175.030316059994,28551.523279800007,53356.259289600006 2025-07-17,06:04:12.000,198,11053809,5405,0,1752732251,13175.08420654,34549.78307766,53356.189418400005 2025-07-17,06:04:13.000,198,11053796,5245,0,1752732252,13174.989898199994,27628.763966280007,53356.21736688 2025-07-17,06:04:14.000,198,11053777,5485,0,1752732253,13174.97642557999,32704.28559801,53356.18243128001 2025-07-17,06:04:15.000,198,11053862,5245,0,1752732254,13175.030316059994,30858.76697097,53356.224354 2025-07-17,06:04:16.000,198,11053788,5405,0,1752732255,13175.05726129999,24399.212105910003,53356.25230248001 2025-07-17,06:04:17.000,198,11053805,5445,0,1752732256,13175.050524989994,28090.418539110004,53356.21736688 2025-07-17,06:04:18.000,198,11053801,5765,0,1752732257,13175.04378868,28551.93917847,53356.224354 2025-07-17,06:04:19.000,198,11053756,5245,0,1752732258,13175.023579749999,32704.631005379997,53356.32916080001 2025-07-17,06:04:20.000,198,11053837,5765,0,1752732259,13175.023579749999,32243.230201230006,53356.28025096001 2025-07-17,06:04:21.000,198,11053805,5765,0,1752732260,13174.99663450999,27167.912994269995,53356.27326384 2025-07-17,06:04:22.000,198,11053765,5565,0,1752732261,13175.01684343999,30397.803212879997,53356.35012216001 2025-07-17,06:04:23.000,198,11053788,5165,0,1752732262,13175.010107129994,29475.043899359996,53356.3640964 2025-07-17,06:04:24.000,198,11053776,5165,0,1752732263,13174.983161889999,31782.111362280004,53356.30121232001 2025-07-17,06:04:25.000,198,11053812,5165,0,1752732264,13174.983161889999,28090.996567769995,53356.32217368 2025-07-17,06:04:26.000,198,11053810,5445,0,1752732265,13174.983161889999,30398.10632547,53356.32217368 2025-07-17,06:04:27.000,198,11053726,5005,0,1752732266,13174.969689269994,30859.54237527,53356.39903200001 2025-07-17,06:04:28.000,198,11053819,5565,0,1752732267,13174.989898199994,29936.79716001,53356.2942252 2025-07-17,06:04:29.000,198,11053783,5725,0,1752732268,13174.956216649989,25322.80321677,53356.35012216001 2025-07-17,06:04:30.000,198,11053796,5285,0,1752732269,13174.989898199994,30398.331897630007,53356.32217368 2025-07-17,06:04:31.000,198,11053833,5684,0,1752732270,13174.989898199994,32244.076096830002,53356.37807064001 2025-07-17,06:04:32.000,198,11053854,5285,0,1752732271,13174.989898199994,30859.894831769998,53356.41300624 2025-07-17,06:04:33.000,198,11053832,5165,0,1752732272,13174.99663450999,33166.976392950004,53356.406019120004 2025-07-17,06:04:34.000,198,11053824,5405,0,1752732273,13175.003370819999,33167.03983512,53356.33614792 2025-07-17,06:04:35.000,198,11053847,5525,0,1752732274,13175.003370819999,34551.355033650005,53356.475890320005 2025-07-17,06:04:36.000,198,11053798,5285,0,1752732275,13175.003370819999,30398.768943689996,53356.46890320001 2025-07-17,06:04:37.000,198,11053821,5565,0,1752732276,13175.030316059994,26707.555461359996,53356.46191608 2025-07-17,06:04:38.000,198,11053869,5765,0,1752732277,13175.07747022999,31783.084142220003,53356.46191608 2025-07-17,06:04:39.000,198,11053848,5285,0,1752732278,13175.06399761,29014.735710359993,53356.41999336001 2025-07-17,06:04:40.000,198,11053833,5765,0,1752732279,13175.07747022999,27630.519199650007,53356.44095472 2025-07-17,06:04:41.000,198,11053844,5165,0,1752732280,13175.03705236999,31321.894811970007,53356.49685168001 2025-07-17,06:04:42.000,198,11053833,5765,0,1752732281,13175.050524989994,28553.454741420006,53356.46191608 2025-07-17,06:04:43.000,198,11053816,5044,0,1752732282,13175.07747022999,33629.004569669996,53356.51781304001 2025-07-17,06:04:44.000,198,11053865,5565,0,1752732283,13175.090942849994,29937.74879256,53356.48986456 2025-07-17,06:04:45.000,198,11053851,5485,0,1752732284,13175.07747022999,30860.599744770007,53356.51781304001 2025-07-17,06:04:46.000,198,11053784,5125,0,1752732285,13175.10441547,27169.372164180008,53356.56672288001 2025-07-17,06:04:47.000,198,11053809,5565,0,1752732286,13175.10441547,33629.223092700006,53356.54576152001 2025-07-17,06:04:48.000,198,11053805,5445,0,1752732287,13175.030316059994,26246.655145440003,53356.51781304001 2025-07-17,06:04:49.000,198,11053837,5925,0,1752732288,13175.023579749999,29937.939119069997,53356.58768424001 2025-07-17,06:04:50.000,198,11053816,5044,0,1752732289,13175.01684343999,33629.28653487,53356.60165848 2025-07-17,06:04:51.000,198,11053827,5565,0,1752732290,13175.003370819999,29938.009610370005,53356.6086456 2025-07-17,06:04:52.000,198,11053837,5525,0,1752732291,13174.983161889999,29015.172756419997,53356.6086456 2025-07-17,06:04:53.000,198,11053857,5605,0,1752732292,13175.003370819999,24401.101272750006,53356.594671360006 2025-07-17,06:04:54.000,198,11053797,5565,0,1752732293,13174.969689269994,30860.853513449998,53356.61563272001 2025-07-17,06:04:55.000,198,11053899,5845,0,1752732294,13174.942744029999,31783.704465660005,53356.54576152001 2025-07-17,06:04:56.000,198,11053877,5044,0,1752732295,13174.915798789989,29015.229149460007,53356.58768424001 2025-07-17,06:04:57.000,198,11053876,5085,0,1752732296,13174.868644619994,30399.53729886,53356.573710000004 2025-07-17,06:04:58.000,198,11053856,4925,0,1752732297,13174.861908309998,28553.793099660004,53356.6086456 2025-07-17,06:04:59.000,198,11053842,5325,0,1752732298,13174.828226759993,29476.651100999996,53356.55973576 2025-07-17,06:05:00.000,198,11053852,5165,0,1752732299,13174.781072589998,33167.99146767,53356.58069712 2025-07-17,06:05:01.000,198,11053822,4925,0,1752732300,13174.733918419988,30399.53729886,53356.51082592 2025-07-17,06:05:02.000,198,11053892,5325,0,1752732301,13174.747391039993,25785.38122563,53356.51082592 2025-07-17,06:05:03.000,198,11053830,5445,0,1752732302,13174.666555319993,26708.16168654,53356.48986456 2025-07-17,06:05:04.000,198,11053861,5325,0,1752732303,13174.639610079998,35475.05188146001,53356.49685168001 2025-07-17,06:05:05.000,198,11053842,4965,0,1752732304,13174.572246980002,30399.480905820004,53356.53178728 2025-07-17,06:05:06.000,198,11053871,5765,0,1752732305,13174.558774359997,27631.07608092,53356.44095472 2025-07-17,06:05:07.000,198,11053873,5565,0,1752732306,13174.484674949992,32245.161662850005,53356.538774399996 2025-07-17,06:05:08.000,198,11053868,5205,0,1752732307,13174.471202330002,31783.76790783,53356.51082592 2025-07-17,06:05:09.000,198,11053831,5565,0,1752732308,13174.424048159992,30399.53024973,53356.426980480006 2025-07-17,06:05:10.000,198,11053852,5085,0,1752732309,13174.397102919997,26708.203981319995,53356.46191608 2025-07-17,06:05:11.000,198,11053829,5765,0,1752732310,13174.356685059996,31322.395300200005,53356.406019120004 2025-07-17,06:05:12.000,198,11053830,5285,0,1752732311,13174.376893989996,27169.583638080003,53356.41999336001 2025-07-17,06:05:13.000,198,11053818,5245,0,1752732312,13174.329739820001,30860.938103010005,53356.38505776 2025-07-17,06:05:14.000,198,11053883,5725,0,1752732313,13174.296058269996,28092.512130720002,53356.37807064001 2025-07-17,06:05:15.000,198,11053866,5245,0,1752732314,13174.289321960001,28553.891787479995,53356.34313504 2025-07-17,06:05:16.000,198,11053872,5405,0,1752732315,13174.275849339996,28553.884738349996,53356.2942252 2025-07-17,06:05:17.000,198,11053869,5765,0,1752732316,13174.289321960001,32245.147564590006,53356.28723808 2025-07-17,06:05:18.000,198,11053856,4925,0,1752732317,13174.262376719991,27631.026737010005,53356.238328240004 2025-07-17,06:05:19.000,198,11053883,5725,0,1752732318,13174.296058269996,28092.462786810007,53356.19640552 2025-07-17,06:05:20.000,198,11053878,5044,0,1752732319,13174.275849339996,31783.7608587,53356.28025096001 2025-07-17,06:05:21.000,198,11053899,5645,0,1752732320,13174.289321960001,28092.455737680008,53356.238328240004 2025-07-17,06:05:22.000,198,11053833,5884,0,1752732321,13174.316267199996,27631.06198266,53356.26627672 2025-07-17,06:05:23.000,198,11053865,5485,0,1752732322,13174.302794579991,31783.796104349996,53356.25230248001 2025-07-17,06:05:24.000,198,11053840,5405,0,1752732323,13174.296058269996,29015.327837279998,53356.224354 2025-07-17,06:05:25.000,198,11053869,5485,0,1752732324,13174.336476129996,34552.27846967999,53356.19640552 2025-07-17,06:05:26.000,198,11053846,5044,0,1752732325,13174.323003509991,30861.086134740006,53356.18243128001 2025-07-17,06:05:27.000,198,11053817,5445,0,1752732326,13174.302794579991,32706.710498729997,53356.16146992001 2025-07-17,06:05:28.000,198,11053872,5285,0,1752732327,13174.343212439991,32706.69640047,53356.17544416 2025-07-17,06:05:29.000,198,11053875,5445,0,1752732328,13174.356685059996,31322.44464411,53356.19640552 2025-07-17,06:05:30.000,198,11053836,4965,0,1752732329,13174.376893989996,27631.118375699996,53356.19640552 2025-07-17,06:05:31.000,198,11053790,5044,0,1752732330,13174.336476129996,28092.561474629998,53356.10557296 2025-07-17,06:05:32.000,198,11053817,5565,0,1752732331,13174.397102919997,30861.029741699997,53356.10557296 2025-07-17,06:05:33.000,198,11053875,5684,0,1752732332,13174.390366610001,28553.976377040002,53356.10557296 2025-07-17,06:05:34.000,198,11053835,5445,0,1752732333,13174.397102919997,28092.575572889997,53356.13352144001 2025-07-17,06:05:35.000,198,11053892,4925,0,1752732334,13174.430784470002,29938.312722960007,53356.09858584 2025-07-17,06:05:36.000,198,11053851,5925,0,1752732335,13174.437520779997,31322.508086279995,53356.049676 2025-07-17,06:05:37.000,198,11053864,5125,0,1752732336,13174.464466019992,29938.355017740003,53356.00076616 2025-07-17,06:05:38.000,198,11053870,5005,0,1752732337,13174.437520779997,31783.937086949998,53356.049676 2025-07-17,06:05:39.000,198,11053820,5085,0,1752732338,13174.437520779997,28092.674260710002,53356.01474040001 2025-07-17,06:05:40.000,198,11053898,5645,0,1752732339,13174.417311849997,26247.049896719996,53355.9798048 2025-07-17,06:05:41.000,198,11053850,5245,0,1752732340,13174.437520779997,31784.042823900003,53355.9798048 2025-07-17,06:05:42.000,198,11053877,5605,0,1752732341,13174.410575540001,27169.900848930003,53355.9798048 2025-07-17,06:05:43.000,198,11053868,5085,0,1752732342,13174.376893989996,32245.54231587,53355.95185632 2025-07-17,06:05:44.000,198,11053850,4925,0,1752732343,13174.390366610001,29015.637999,53355.93788208 2025-07-17,06:05:45.000,198,11053866,4925,0,1752732344,13174.390366610001,31784.127413459995,53356.00076616 2025-07-17,06:05:46.000,198,11053858,4525,0,1752732345,13174.390366610001,29477.0740488,53355.923907840006 2025-07-17,06:05:47.000,198,11053848,5165,0,1752732346,13174.383630299992,27631.442635679996,53355.91692072001 2025-07-17,06:05:48.000,198,11053804,4645,0,1752732347,13174.370157680001,26708.655125639998,53355.91692072001 2025-07-17,06:05:49.000,198,11053800,5165,0,1752732348,13174.356685059996,28554.33588267,53355.89595936001 2025-07-17,06:05:50.000,198,11053854,5245,0,1752732349,13174.329739820001,29477.144540099995,53355.89595936001 2025-07-17,06:05:51.000,198,11053805,5765,0,1752732350,13174.336476129996,32245.662151080003,53355.8400624 2025-07-17,06:05:52.000,198,11053842,4885,0,1752732351,13174.356685059996,31322.839395389994,53355.89595936001 2025-07-17,06:05:53.000,198,11053842,4925,0,1752732352,13174.343212439991,29477.137490969995,53355.88198512 2025-07-17,06:05:54.000,198,11053819,5725,0,1752732353,13174.343212439991,30400.051885349996,53355.8400624 2025-07-17,06:05:55.000,198,11053842,5085,0,1752732354,13174.275849339996,30400.00254144,53355.81211392 2025-07-17,06:05:56.000,198,11053861,5845,0,1752732355,13174.282585649991,27170.055929790004,53355.83307528 2025-07-17,06:05:57.000,198,11053882,5285,0,1752732356,13174.26911303,34091.321760720006,53355.77717832001 2025-07-17,06:05:58.000,198,11053886,4925,0,1752732357,13174.2489041,31784.21905215,53355.81211392 2025-07-17,06:05:59.000,198,11053853,5645,0,1752732358,13174.235431479996,24862.917975570002,53355.79115256 2025-07-17,06:06:00.000,198,11053857,5605,0,1752732359,13174.215222549996,29477.130441839996,53355.78416544 2025-07-17,06:06:01.000,198,11053820,5445,0,1752732360,13174.201749929991,26708.570536080006,53355.78416544 2025-07-17,06:06:02.000,198,11053821,5684,0,1752732361,13174.12091420999,25785.70548561,53355.67935864001 2025-07-17,06:06:03.000,198,11053844,5285,0,1752732362,13174.12765052,31784.049873030002,53355.72128136 2025-07-17,06:06:04.000,198,11053853,5565,0,1752732363,13174.10744159,29938.362066870002,53355.700319999996 2025-07-17,06:06:05.000,198,11053820,5125,0,1752732364,13174.10744159,34091.124385079995,53355.735255600004 2025-07-17,06:06:06.000,198,11053848,5085,0,1752732365,13174.093968969995,29938.369116,53355.69333288 2025-07-17,06:06:07.000,198,11053797,5565,0,1752732366,13174.10070527999,33168.252285480005,53355.6653844 2025-07-17,06:06:08.000,198,11053837,5605,0,1752732367,13174.053551109995,30399.727625369997,53355.65141016 2025-07-17,06:06:09.000,198,11053833,5845,0,1752732368,13174.02660587,26708.415455220005,53355.637435920005 2025-07-17,06:06:10.000,198,11053870,5165,0,1752732369,13174.013133249995,27169.809210239997,53355.64442304 2025-07-17,06:06:11.000,198,11053855,5725,0,1752732370,13173.97945169999,33168.188843309996,53355.62346168 2025-07-17,06:06:12.000,198,11053874,5365,0,1752732371,13173.972715389995,27169.78806285,53355.56057760001 2025-07-17,06:06:13.000,198,11053889,5445,0,1752732372,13173.98618801,33168.181794179996,53355.525642 2025-07-17,06:06:14.000,198,11053840,5205,0,1752732373,13173.98618801,26708.3167674,53355.532629119996 2025-07-17,06:06:15.000,198,11053887,5565,0,1752732374,13173.89861597999,28092.52622898,53355.48371928 2025-07-17,06:06:16.000,198,11053856,5285,0,1752732375,13173.91882490999,30399.607790160007,53355.420835200006 2025-07-17,06:06:17.000,198,11053821,5645,0,1752732376,13173.891879669995,31322.367103679993,53355.4557708 2025-07-17,06:06:18.000,198,11053845,5684,0,1752732377,13173.90535229,28553.877689219997,53355.43480944 2025-07-17,06:06:19.000,198,11053846,5085,0,1752732378,13173.871670739994,29015.243247720005,53355.420835200006 2025-07-17,06:06:20.000,198,11053854,4925,0,1752732379,13173.89861597999,28092.37114812,53355.33000264 2025-07-17,06:06:21.000,198,11053893,5485,0,1752732380,13173.831252879994,29476.566511440004,53355.33000264 2025-07-17,06:06:22.000,198,11053807,5485,0,1752732381,13173.831252879994,32706.400337009996,53355.3160284 2025-07-17,06:06:23.000,198,11053816,5285,0,1752732382,13173.831252879994,28553.574576629995,53355.26711856 2025-07-17,06:06:24.000,198,11053850,5285,0,1752732383,13173.804307639999,25785.127456949995,53355.26013144 2025-07-17,06:06:25.000,198,11053863,5405,0,1752732384,13173.811043949994,31783.43659872,53355.253144320006 2025-07-17,06:06:26.000,198,11053838,5085,0,1752732385,13173.763889779999,31321.887762839993,53355.26013144 2025-07-17,06:06:27.000,198,11053874,5325,0,1752732386,13173.750417159994,26707.773984390005,53355.20423448001 2025-07-17,06:06:28.000,198,11053875,5805,0,1752732387,13173.703262989999,29476.185858419994,53355.26711856 2025-07-17,06:06:29.000,198,11053807,5485,0,1752732388,13173.696526679989,30398.987466720006,53355.24615720001 2025-07-17,06:06:30.000,198,11053821,5525,0,1752732389,13173.716735609989,29014.622924280004,53355.134363280005 2025-07-17,06:06:31.000,198,11053822,5245,0,1752732390,13173.696526679989,35013.00255735,53355.16929888 2025-07-17,06:06:32.000,198,11053873,5525,0,1752732391,13173.696526679989,31783.091191350002,53355.12737616001 2025-07-17,06:06:33.000,198,11053825,5525,0,1752732392,13173.703262989999,28553.151628830004,53355.085453440006 2025-07-17,06:06:34.000,198,11053864,5125,0,1752732393,13173.683054059999,31782.94315962,53355.03654360001 2025-07-17,06:06:35.000,198,11053855,5765,0,1752732394,13173.723471919999,27630.237234450004,53354.99462088 2025-07-17,06:06:36.000,198,11053878,5205,0,1752732395,13173.763889779999,29014.411450379994,53355.03654360001 2025-07-17,06:06:37.000,198,11053878,4965,0,1752732396,13173.730208229994,27168.744791610006,53354.97365952 2025-07-17,06:06:38.000,198,11053838,5005,0,1752732397,13173.75715346999,23938.88981865,53354.966672400005 2025-07-17,06:06:39.000,198,11053895,5765,0,1752732398,13173.790835019994,27630.187890539994,53355.015582240005 2025-07-17,06:06:40.000,198,11053860,4845,0,1752732399,13173.8447255,26707.252348769995,53354.93872392001 2025-07-17,06:06:41.000,198,11053803,5565,0,1752732400,13173.851461809994,25784.471887859996,53354.95968528001 2025-07-17,06:06:42.000,198,11053910,5245,0,1752732401,13173.871670739994,31321.288586790004,53354.85487848 2025-07-17,06:06:43.000,198,11053852,5325,0,1752732402,13173.92556122,30398.522224140004,53354.896801200004 2025-07-17,06:06:44.000,198,11053812,5485,0,1752732403,13173.93903383999,32244.09724422,53354.90378832 2025-07-17,06:06:45.000,198,11053876,5125,0,1752732404,13173.94577015,30859.901880899997,53354.88282696 2025-07-17,06:06:46.000,198,11053849,5925,0,1752732405,13173.90535229,26245.802200709993,53354.85487848 2025-07-17,06:06:47.000,198,11053831,5565,0,1752732406,13173.932297529995,28552.8626145,53354.82693 2025-07-17,06:06:48.000,198,11053857,5684,0,1752732407,13173.952506459995,26707.21005399,53354.84090424001 2025-07-17,06:06:49.000,198,11053783,5365,0,1752732408,13173.92556122,29937.015683039994,53354.83391712 2025-07-17,06:06:50.000,198,11053865,5805,0,1752732409,13173.95924276999,28091.40541731,53354.78500728 2025-07-17,06:06:51.000,198,11053845,5645,0,1752732410,13173.96597908,25322.937150240003,53354.78500728 2025-07-17,06:06:52.000,198,11053863,5725,0,1752732411,13173.99966062999,31321.239242879994,53354.74308456001 2025-07-17,06:06:53.000,198,11053827,5725,0,1752732412,13174.00639694,25322.937150240003,53354.77103304001 2025-07-17,06:06:54.000,198,11053847,5565,0,1752732413,13174.01986955999,29475.50209281,53354.71513608 2025-07-17,06:06:55.000,198,11053823,5645,0,1752732414,13174.08723266,28091.313778619995,53354.729110320004 2025-07-17,06:06:56.000,198,11053864,5125,0,1752732415,13174.12091420999,24861.52224783,53354.73609744 2025-07-17,06:06:57.000,198,11053863,5485,0,1752732416,13174.12091420999,30859.782045689994,53354.73609744 2025-07-17,06:06:58.000,198,11053852,5165,0,1752732417,13174.134386829995,30398.381241540003,53354.73609744 2025-07-17,06:06:59.000,198,11053863,5965,0,1752732418,13174.154595759996,24400.02275586,53354.70814896 2025-07-17,06:07:00.000,198,11053851,5805,0,1752732419,13174.174804689996,28091.26443471,53354.71513608 2025-07-17,06:07:01.000,198,11053800,5005,0,1752732420,13174.18827731,32243.93511423,53354.76404592 2025-07-17,06:07:02.000,198,11053766,5245,0,1752732421,13174.201749929991,30398.296651979996,53354.76404592 2025-07-17,06:07:03.000,198,11053822,5085,0,1752732422,13174.2489041,29936.79716001,53354.73609744 2025-07-17,06:07:04.000,198,11053792,5044,0,1752732423,13174.275849339996,29475.389306729994,53354.64526488 2025-07-17,06:07:05.000,198,11053807,5525,0,1752732424,13174.309530890001,32243.878721190005,53354.67321336001 2025-07-17,06:07:06.000,198,11053860,5044,0,1752732425,13174.316267199996,31782.393327480007,53354.729110320004 2025-07-17,06:07:07.000,198,11053809,5565,0,1752732426,13174.309530890001,26706.942187049994,53354.72212320001 2025-07-17,06:07:08.000,198,11053813,5684,0,1752732427,13174.343212439991,26706.949236180008,53354.71513608 2025-07-17,06:07:09.000,198,11053778,5005,0,1752732428,13174.343212439991,30398.282553719997,53354.750071680006 2025-07-17,06:07:10.000,198,11053792,5325,0,1752732429,13174.356685059996,28552.644091470007,53354.65923912 2025-07-17,06:07:11.000,198,11053790,5165,0,1752732430,13174.349948750001,33166.67328036,53354.71513608 2025-07-17,06:07:12.000,198,11053790,5165,0,1752732431,13174.343212439991,26706.949236180008,53354.73609744 2025-07-17,06:07:13.000,198,11053820,5365,0,1752732432,13174.329739820001,29475.48094542,53354.72212320001 2025-07-17,06:07:14.000,198,11053771,5645,0,1752732433,13174.26911303,29475.46684716,53354.65225200001 2025-07-17,06:07:15.000,198,11053850,4965,0,1752732434,13174.282585649991,26707.04087487,53354.70116184001 2025-07-17,06:07:16.000,198,11053790,5365,0,1752732435,13174.2489041,33628.059986249995,53354.59635504 2025-07-17,06:07:17.000,198,11053785,5605,0,1752732436,13174.255640409996,31321.084162019994,53354.62430352001 2025-07-17,06:07:18.000,198,11053763,5565,0,1752732437,13174.235431479996,31782.506113559997,53354.631290640005 2025-07-17,06:07:19.000,198,11053767,5645,0,1752732438,13174.242167789991,26707.083169649995,53354.631290640005 2025-07-17,06:07:20.000,198,11053765,5684,0,1752732439,13174.201749929991,26245.604825069997,53354.67321336001 2025-07-17,06:07:21.000,198,11053794,5044,0,1752732440,13174.18154099999,31321.105309410006,53354.66622624 2025-07-17,06:07:22.000,198,11053782,5085,0,1752732441,13174.22869517,30398.310750239994,53354.65225200001 2025-07-17,06:07:23.000,198,11053824,5205,0,1752732442,13174.20848624,28552.651140600006,53354.67321336001 2025-07-17,06:07:24.000,198,11053800,5005,0,1752732443,13174.18154099999,29475.50209281,53354.65225200001 2025-07-17,06:07:25.000,198,11053850,5205,0,1752732444,13174.174804689996,29014.101288660007,53354.63827776 2025-07-17,06:07:26.000,198,11053861,5925,0,1752732445,13174.14785945,29014.066043009996,53354.694174719996 2025-07-17,06:07:27.000,198,11053868,5285,0,1752732446,13174.14785945,22092.962342069994,53354.59635504 2025-07-17,06:07:28.000,198,11053842,5165,0,1752732447,13174.10744159,33166.69442775,53354.6871876 2025-07-17,06:07:29.000,198,11053812,5365,0,1752732448,13174.154595759996,31782.45676965,53354.62430352001 2025-07-17,06:07:30.000,198,11053845,5485,0,1752732449,13174.154595759996,28552.629993209994,53354.63827776 2025-07-17,06:07:31.000,198,11053842,5005,0,1752732450,13174.134386829995,29936.811258269998,53354.67321336001 2025-07-17,06:07:32.000,198,11053822,5165,0,1752732451,13174.18154099999,27629.750844480004,53354.6871876 2025-07-17,06:07:33.000,198,11053824,5285,0,1752732452,13174.201749929991,26245.477940729994,53354.631290640005 2025-07-17,06:07:34.000,198,11053848,5285,0,1752732453,13174.20848624,30398.226160680002,53354.59635504 2025-07-17,06:07:35.000,198,11053852,5085,0,1752732454,13174.221958859991,27168.31479468,53354.61032928 2025-07-17,06:07:36.000,198,11053865,5805,0,1752732455,13174.255640409996,30859.55647353,53354.631290640005 2025-07-17,06:07:37.000,198,11053786,5165,0,1752732456,13174.22869517,32243.7870825,53354.6173164 2025-07-17,06:07:38.000,198,11053812,5245,0,1752732457,13174.275849339996,28091.052960810004,53354.61032928 2025-07-17,06:07:39.000,198,11053854,5285,0,1752732458,13174.282585649991,29475.255373260006,53354.57539368001 2025-07-17,06:07:40.000,198,11053871,5725,0,1752732459,13174.2489041,26706.765958799995,53354.5474452 2025-07-17,06:07:41.000,198,11053872,4845,0,1752732460,13174.235431479996,25783.985497889997,53354.61032928 2025-07-17,06:07:42.000,198,11053865,5725,0,1752732461,13174.282585649991,31782.217099229994,53354.561419440004 2025-07-17,06:07:43.000,198,11053840,5285,0,1752732462,13174.262376719991,29936.557489590006,53354.60334216001 2025-07-17,06:07:44.000,198,11053859,5725,0,1752732463,13174.262376719991,28090.968371249997,53354.57539368001 2025-07-17,06:07:45.000,198,11053842,5085,0,1752732464,13174.262376719991,32705.025756660005,53354.60334216001 2025-07-17,06:07:46.000,198,11053826,5205,0,1752732465,13174.289321960001,28552.340978880005,53354.631290640005 2025-07-17,06:07:47.000,198,11053882,5245,0,1752732466,13174.309530890001,29936.515194809996,53354.62430352001 2025-07-17,06:07:48.000,198,11053846,5245,0,1752732467,13174.26911303,29013.68538999,53354.60334216001 2025-07-17,06:07:49.000,198,11053797,5684,0,1752732468,13174.255640409996,35011.93813872,53354.6173164 2025-07-17,06:07:50.000,198,11053859,6084,0,1752732469,13174.242167789991,28090.799192129998,53354.6173164 2025-07-17,06:07:51.000,198,11053831,5645,0,1752732470,13174.26911303,28090.756897350002,53354.65225200001 2025-07-17,06:07:52.000,198,11053833,5684,0,1752732471,13174.235431479996,26706.491042730006,53354.582380800006 2025-07-17,06:07:53.000,198,11053830,5365,0,1752732472,13174.221958859991,26245.10433684,53354.680200480005 2025-07-17,06:07:54.000,198,11053820,5205,0,1752732473,13174.20848624,29013.55850565,53354.66622624 2025-07-17,06:07:55.000,198,11053823,5765,0,1752732474,13174.195013619996,27167.905945139995,53354.65923912 2025-07-17,06:07:56.000,198,11053817,5845,0,1752732475,13174.201749929991,29013.445719569994,53354.70814896 2025-07-17,06:07:57.000,198,11053817,5725,0,1752732476,13174.14785945,26245.019747280006,53354.61032928 2025-07-17,06:07:58.000,198,11053856,5165,0,1752732477,13174.10744159,27629.17281582,53354.62430352001 2025-07-17,06:07:59.000,198,11053828,5365,0,1752732478,13174.10070527999,29013.36817914,53354.64526488 2025-07-17,06:08:00.000,198,11053793,5765,0,1752732479,13174.053551109995,30858.943199219997,53354.57539368001 2025-07-17,06:08:01.000,198,11053846,5085,0,1752732480,13174.08723266,24860.669303100003,53354.59635504 2025-07-17,06:08:02.000,198,11053792,5325,0,1752732481,13174.073760039995,29013.297687840008,53354.66622624 2025-07-17,06:08:03.000,198,11053846,5165,0,1752732482,13174.013133249995,29013.23424567,53354.63827776 2025-07-17,06:08:04.000,198,11053866,5165,0,1752732483,13173.99966062999,28551.861638040005,53354.65923912 2025-07-17,06:08:05.000,198,11053840,5165,0,1752732484,13173.992924319995,30858.823364009993,53354.62430352001 2025-07-17,06:08:06.000,198,11053847,5525,0,1752732485,13173.932297529995,29935.908969630007,53354.61032928 2025-07-17,06:08:07.000,198,11053913,5445,0,1752732486,13173.93903383999,28090.31280216,53354.58936792 2025-07-17,06:08:08.000,198,11053859,5965,0,1752732487,13173.93903383999,29474.416526789995,53354.582380800006 2025-07-17,06:08:09.000,198,11053839,5605,0,1752732488,13173.94577015,28551.636065879997,53354.561419440004 2025-07-17,06:08:10.000,198,11053800,5085,0,1752732489,13173.972715389995,26705.969407109995,53354.582380800006 2025-07-17,06:08:11.000,198,11053814,5245,0,1752732490,13173.98618801,31781.35005624,53354.56840656 2025-07-17,06:08:12.000,198,11053872,5044,0,1752732491,13173.94577015,32704.158713669996,53354.477574 2025-07-17,06:08:13.000,198,11053882,5125,0,1752732492,13173.96597908,34088.227192649996,53354.52648384001 2025-07-17,06:08:14.000,198,11053852,5245,0,1752732493,13173.932297529995,27167.193983010002,53354.51949672 2025-07-17,06:08:15.000,198,11053835,5525,0,1752732494,13173.93903383999,26244.343030799995,53354.52648384001 2025-07-17,06:08:16.000,198,11053882,5445,0,1752732495,13173.972715389995,30396.858629459995,53354.512509600005 2025-07-17,06:08:17.000,198,11053904,5365,0,1752732496,13173.95924276999,23937.240322230005,53354.44962552 2025-07-17,06:08:18.000,198,11053825,5645,0,1752732497,13173.96597908,23937.212125709993,53354.477574 2025-07-17,06:08:19.000,198,11053847,5525,0,1752732498,13173.952506459995,29473.958333339993,53354.477574 2025-07-17,06:08:20.000,198,11053819,5725,0,1752732499,13173.95924276999,31319.603844719997,53354.42167704 2025-07-17,06:08:21.000,198,11053854,5044,0,1752732500,13173.92556122,26244.187949939995,53354.414689920006 2025-07-17,06:08:22.000,198,11053777,5525,0,1752732501,13173.90535229,32703.742815000005,53354.36578008001 2025-07-17,06:08:23.000,198,11053855,5565,0,1752732502,13173.91882490999,27628.404460649996,53354.35180584 2025-07-17,06:08:24.000,198,11053840,5165,0,1752732503,13173.871670739994,30396.738794250006,53354.37975432 2025-07-17,06:08:25.000,198,11053870,5085,0,1752732504,13173.891879669995,29473.859645520002,53354.3727672 2025-07-17,06:08:26.000,198,11053846,5445,0,1752732505,13173.851461809994,31780.835469750004,53354.37975432 2025-07-17,06:08:27.000,198,11053814,5205,0,1752732506,13173.831252879994,32242.18692999,53354.40770280001 2025-07-17,06:08:28.000,198,11053834,5085,0,1752732507,13173.83798918999,29473.789154219994,53354.36578008001 2025-07-17,06:08:29.000,198,11053838,5285,0,1752732508,13173.784098709999,29935.218154889997,53354.35180584 2025-07-17,06:08:30.000,198,11053848,5044,0,1752732509,13173.790835019994,32703.49609545,53354.35879296001 2025-07-17,06:08:31.000,198,11053910,5165,0,1752732510,13173.75715346999,31780.70153628,53354.32385736 2025-07-17,06:08:32.000,198,11053842,5325,0,1752732511,13173.763889779999,25782.476984070003,53354.33084448 2025-07-17,06:08:33.000,198,11053838,5365,0,1752732512,13173.723471919999,25782.469934940003,53354.26097328 2025-07-17,06:08:34.000,198,11053825,5805,0,1752732513,13173.709999299994,32703.453800670002,53354.295908880005 2025-07-17,06:08:35.000,198,11053823,5365,0,1752732514,13173.689790369994,29935.077172289995,53354.295908880005 2025-07-17,06:08:36.000,198,11053850,5445,0,1752732515,13173.676317749989,30857.899927980005,53354.295908880005 2025-07-17,06:08:37.000,198,11053855,5605,0,1752732516,13173.662845129998,26705.215150200005,53354.246999040006 2025-07-17,06:08:38.000,198,11053840,5005,0,1752732517,13173.656108819989,30857.723699730006,53354.27494752 2025-07-17,06:08:39.000,198,11053831,5765,0,1752732518,13173.615690959989,27627.88282503,53354.25398616 2025-07-17,06:08:40.000,198,11053838,5165,0,1752732519,13173.548327859993,29934.936189689994,53354.246999040006 2025-07-17,06:08:41.000,198,11053852,5044,0,1752732520,13173.501173689998,30857.716650600007,53354.226037680004 2025-07-17,06:08:42.000,198,11053889,5684,0,1752732521,13173.440546899998,30396.231256889994,53354.19808920001 2025-07-17,06:08:43.000,198,11053882,5044,0,1752732522,13173.420337969997,31319.054012580003,53354.20507632 2025-07-17,06:08:44.000,198,11053874,5044,0,1752732523,13173.352974870002,26705.045971080006,53354.128218000005 2025-07-17,06:08:45.000,198,11053835,5645,0,1752732524,13173.285611769992,28550.613942030002,53354.08629528 2025-07-17,06:08:46.000,198,11053838,5245,0,1752732525,13173.245193909992,31780.327932390006,53354.079308160006 2025-07-17,06:08:47.000,198,11053863,5725,0,1752732526,13173.177830809997,23936.549507489995,53354.10026952001 2025-07-17,06:08:48.000,198,11053869,5405,0,1752732527,13173.103731399991,27166.355136540005,53354.0932824 2025-07-17,06:08:49.000,198,11053858,5245,0,1752732528,13173.103731399991,33164.42460789,53354.10725664 2025-07-17,06:08:50.000,198,11053852,5085,0,1752732529,13173.022895679991,29473.288665989996,53354.03738544 2025-07-17,06:08:51.000,198,11053864,5445,0,1752732530,13173.022895679991,26704.94023413,53354.00244984001 2025-07-17,06:08:52.000,198,11053840,5285,0,1752732531,13172.98921413,31780.172851530006,53353.99546272 2025-07-17,06:08:53.000,198,11053892,5205,0,1752732532,13172.935323649996,31780.193998920004,53353.960527120005 2025-07-17,06:08:54.000,198,11053817,5845,0,1752732533,13172.874696859995,25320.54749517,53353.95354000001 2025-07-17,06:08:55.000,198,11053888,5285,0,1752732534,13172.88816948,27166.0872696,53353.9884756 2025-07-17,06:08:56.000,198,11053847,5725,0,1752732535,13172.894905789995,32702.861673749998,53353.97450136 2025-07-17,06:08:57.000,198,11053754,5205,0,1752732536,13172.86122423999,29473.09129035,53353.93257864001 2025-07-17,06:08:58.000,198,11053869,5525,0,1752732537,13172.834278999995,31318.701556080006,53353.92559152 2025-07-17,06:08:59.000,198,11053811,5525,0,1752732538,13172.82754269,28550.275583790004,53353.89764304 2025-07-17,06:09:00.000,198,11053820,5205,0,1752732539,13172.82080637999,30395.85060387,53353.890655920004 2025-07-17,06:09:01.000,198,11053814,5245,0,1752732540,13172.7669159,32241.418574819996,53353.82777184 2025-07-17,06:09:02.000,198,11053881,5525,0,1752732541,13172.69955279999,28088.776091820007,53353.81379760001 2025-07-17,06:09:03.000,198,11053832,4925,0,1752732542,13172.692816489995,29934.322915380006,53353.78584912001 2025-07-17,06:09:04.000,198,11053850,5325,0,1752732543,13172.67934386999,29472.992602529994,53353.743926400006 2025-07-17,06:09:05.000,198,11053766,5245,0,1752732544,13172.65913493999,27165.981532649996,53353.778862 2025-07-17,06:09:06.000,198,11053780,5205,0,1752732545,13172.57829921999,27627.452828099995,53353.78584912001 2025-07-17,06:09:07.000,198,11053787,5645,0,1752732546,13172.551353979994,29473.006700790007,53353.77187488 2025-07-17,06:09:08.000,198,11053800,5245,0,1752732547,13172.490727189994,31779.947279369997,53353.778862 2025-07-17,06:09:09.000,198,11053796,5165,0,1752732548,13172.463781949999,31779.982525019994,53353.72995216 2025-07-17,06:09:10.000,198,11053835,5765,0,1752732549,13172.403155159998,29011.64114229,53353.743926400006 2025-07-17,06:09:11.000,198,11053813,5725,0,1752732550,13172.369473609993,29011.577700120004,53353.778862 2025-07-17,06:09:12.000,198,11053760,5125,0,1752732551,13172.335792059988,28550.134601190002,53353.70200368 2025-07-17,06:09:13.000,198,11053802,5085,0,1752732552,13172.342528369998,28088.776091820007,53353.72995216 2025-07-17,06:09:14.000,198,11053799,5405,0,1752732553,13172.315583129988,29011.563601860005,53353.722965040004 2025-07-17,06:09:15.000,198,11053811,5565,0,1752732554,13172.261692649998,29934.351111900003,53353.68802944001 2025-07-17,06:09:16.000,198,11053805,5605,0,1752732555,13172.234747410002,29472.985553399994,53353.69501656001 2025-07-17,06:09:17.000,198,11053788,5165,0,1752732556,13172.228011099993,29011.62704403,53353.722965040004 2025-07-17,06:09:18.000,198,11053810,5285,0,1752732557,13172.174120620002,29473.027848180005,53353.6391196 2025-07-17,06:09:19.000,198,11053801,5445,0,1752732558,13172.187593239993,30395.751916049994,53353.66008096 2025-07-17,06:09:20.000,198,11053824,5044,0,1752732559,13172.248220029993,28088.747895299995,53353.66706808001 2025-07-17,06:09:21.000,198,11053810,5085,0,1752732560,13172.228011099993,29473.020799050006,53353.66706808001 2025-07-17,06:09:22.000,198,11053789,5684,0,1752732561,13172.180856929997,29934.407504939998,53353.64610672001 2025-07-17,06:09:23.000,198,11053774,5005,0,1752732562,13172.147175379992,28550.226239879994,53353.7089908 2025-07-17,06:09:24.000,198,11053848,5165,0,1752732563,13172.180856929997,26704.679416319996,53353.69501656001 2025-07-17,06:09:25.000,198,11053874,5365,0,1752732564,13172.140439069997,36855.306781110005,53353.66008096 2025-07-17,06:09:26.000,198,11053801,5725,0,1752732565,13172.120230139997,29473.027848180005,53353.73693928001 2025-07-17,06:09:27.000,198,11053833,5605,0,1752732566,13172.113493830002,28088.87477964,53353.69501656001 2025-07-17,06:09:28.000,198,11053847,5765,0,1752732567,13172.093284900002,30395.857653,53353.70200368 2025-07-17,06:09:29.000,198,11053844,5125,0,1752732568,13172.093284900002,29473.041946440004,53353.66008096 2025-07-17,06:09:30.000,198,11053825,5405,0,1752732569,13172.106757519992,28088.902976159996,53353.7089908 2025-07-17,06:09:31.000,198,11053851,5645,0,1752732570,13172.073075970002,32241.397427429998,53353.73693928001 2025-07-17,06:09:32.000,198,11053893,5725,0,1752732571,13172.079812279997,29011.61294577,53353.7089908 2025-07-17,06:09:33.000,198,11053873,5565,0,1752732572,13172.106757519992,24859.076199720002,53353.66706808001 2025-07-17,06:09:34.000,198,11053854,5125,0,1752732573,13172.120230139997,30395.871751259998,53353.71597792001 2025-07-17,06:09:35.000,198,11053862,4885,0,1752732574,13172.093284900002,27166.164810029994,53353.674055200005 2025-07-17,06:09:36.000,198,11053825,5725,0,1752732575,13172.113493830002,31780.053016320002,53353.76488776001 2025-07-17,06:09:37.000,198,11053845,5525,0,1752732576,13172.059603349997,26243.32090695,53353.722965040004 2025-07-17,06:09:38.000,198,11053790,5285,0,1752732577,13172.073075970002,28088.945270940007,53353.70200368 2025-07-17,06:09:39.000,198,11053834,5405,0,1752732578,13172.073075970002,26704.771055010002,53353.64610672001 2025-07-17,06:09:40.000,198,11053866,5285,0,1752732579,13172.086548589992,34087.02884055,53353.7089908 2025-07-17,06:09:41.000,198,11053837,5645,0,1752732580,13172.046130729992,31780.102360229997,53353.73693928001 2025-07-17,06:09:42.000,198,11053820,5125,0,1752732581,13172.059603349997,28550.388369869994,53353.75091352 2025-07-17,06:09:43.000,198,11053826,5325,0,1752732582,13172.073075970002,26704.827448049997,53353.76488776001 2025-07-17,06:09:44.000,198,11053840,5245,0,1752732583,13171.992240250001,29011.810321409997,53353.77187488 2025-07-17,06:09:45.000,198,11053856,5205,0,1752732584,13171.978767629997,27627.636105480007,53353.722965040004 2025-07-17,06:09:46.000,198,11053794,5485,0,1752732585,13171.945086079992,32703.00265635,53353.72995216 2025-07-17,06:09:47.000,198,11053849,5485,0,1752732586,13171.938349769996,27166.27054698,53353.80681048 2025-07-17,06:09:48.000,198,11053845,5805,0,1752732587,13171.945086079992,29934.68947014,53353.77187488 2025-07-17,06:09:49.000,198,11053800,5085,0,1752732588,13171.945086079992,26243.48303694,53353.78584912001 2025-07-17,06:09:50.000,198,11053797,5525,0,1752732589,13171.877722979996,30857.427636270004,53353.77187488 2025-07-17,06:09:51.000,198,11053860,5125,0,1752732590,13171.857514049996,31318.955324759998,53353.75091352 2025-07-17,06:09:52.000,198,11053901,5245,0,1752732591,13171.803623569991,29934.795207090006,53353.82078472 2025-07-17,06:09:53.000,198,11053830,5365,0,1752732592,13171.76994202,25782.209117129998,53353.82777184 2025-07-17,06:09:54.000,198,11053875,5565,0,1752732593,13171.72952416,30396.188962109998,53353.75091352 2025-07-17,06:09:55.000,198,11053853,5485,0,1752732594,13171.675633679995,28089.220187009996,53353.80681048 2025-07-17,06:09:56.000,198,11053854,5485,0,1752732595,13171.62174319999,24859.44275448,53353.75790064 2025-07-17,06:09:57.000,198,11053841,5565,0,1752732596,13171.58806165,31318.976472149996,53353.78584912001 2025-07-17,06:09:58.000,198,11053828,5325,0,1752732597,13171.56785272,31318.983521279995,53353.76488776001 2025-07-17,06:09:59.000,198,11053862,5365,0,1752732598,13171.534171169995,29011.873763580006,53353.778862 2025-07-17,06:10:00.000,198,11053878,5085,0,1752732599,13171.46680807,30857.427636270004,53353.75091352 2025-07-17,06:10:01.000,198,11053763,5445,0,1752732600,13171.46007175999,30396.01978299,53353.743926400006 2025-07-17,06:10:02.000,198,11053867,5725,0,1752732601,13171.392708659994,35009.95733319,53353.75790064 2025-07-17,06:10:03.000,198,11053874,5205,0,1752732602,13171.332081869994,29473.197027300004,53353.73693928001 2025-07-17,06:10:04.000,198,11053831,5605,0,1752732603,13171.305136629999,25781.990594100003,53353.70200368 2025-07-17,06:10:05.000,198,11053792,5245,0,1752732604,13171.278191389989,29934.492094500005,53353.70200368 2025-07-17,06:10:06.000,198,11053838,5245,0,1752732605,13171.237773529989,28550.367222479996,53353.73693928001 2025-07-17,06:10:07.000,198,11053860,4965,0,1752732606,13171.177146739989,29011.753928370003,53353.73693928001 2025-07-17,06:10:08.000,198,11053859,5845,0,1752732607,13171.123256259998,24397.759985130004,53353.66008096 2025-07-17,06:10:09.000,198,11053842,5285,0,1752732608,13171.062629469998,31780.06711458,53353.66706808001 2025-07-17,06:10:10.000,198,11053832,5165,0,1752732609,13171.022211609998,32702.84052636,53353.674055200005 2025-07-17,06:10:11.000,198,11053856,5485,0,1752732610,13170.954848510002,28550.289682050003,53353.69501656001 2025-07-17,06:10:12.000,198,11053854,5245,0,1752732611,13170.941375889997,29011.669338809996,53353.59020976 2025-07-17,06:10:13.000,198,11053857,5765,0,1752732612,13170.853803860002,25320.469954739994,53353.61117112 2025-07-17,06:10:14.000,198,11053764,5125,0,1752732613,13170.853803860002,35009.69651538,53353.59020976 2025-07-17,06:10:15.000,198,11053764,5165,0,1752732614,13170.813386000002,29011.542454470007,53353.555274160004 2025-07-17,06:10:16.000,198,11053781,5925,0,1752732615,13170.752759210001,23474.831492490004,53353.59719688001 2025-07-17,06:10:17.000,198,11053840,5285,0,1752732616,13170.719077659996,27165.946287,53353.59719688001 2025-07-17,06:10:18.000,198,11053837,5684,0,1752732617,13170.678659799996,31779.855640680005,53353.61117112 2025-07-17,06:10:19.000,198,11053830,5245,0,1752732618,13170.624769319991,33163.99461096,53353.555274160004 2025-07-17,06:10:20.000,198,11053863,5565,0,1752732619,13170.584351459991,32241.115462229995,53353.47142872 2025-07-17,06:10:21.000,198,11053820,5085,0,1752732620,13170.53046098,30395.469950850005,53353.48540296 2025-07-17,06:10:22.000,198,11053869,5605,0,1752732621,13170.42941633,30856.82846022,53353.457454480005 2025-07-17,06:10:23.000,198,11053835,5565,0,1752732622,13170.395734779995,30395.413557809996,53353.48540296 2025-07-17,06:10:24.000,198,11053827,5565,0,1752732623,13170.26100857999,30395.37126303,53353.43649312 2025-07-17,06:10:25.000,198,11053823,5765,0,1752732624,13170.234063339994,32240.840546160005,53353.35264768001 2025-07-17,06:10:26.000,198,11053849,5605,0,1752732625,13170.13975499999,29933.89996758,53353.38059616001 2025-07-17,06:10:27.000,198,11053831,5605,0,1752732626,13170.085864519999,29011.063113630007,53353.240853760006 2025-07-17,06:10:28.000,198,11053809,5605,0,1752732627,13169.964610939998,28549.67640774,53353.29675072 2025-07-17,06:10:29.000,198,11053874,4965,0,1752732628,13169.917456769988,30856.532396759998,53353.219892400004 2025-07-17,06:10:30.000,198,11053829,5645,0,1752732629,13169.829884739993,31779.26351376,53353.1500212 2025-07-17,06:10:31.000,198,11053824,5085,0,1752732630,13169.742312709997,25781.151747630007,53353.1500212 2025-07-17,06:10:32.000,198,11053835,5725,0,1752732631,13169.654740680002,30394.976511750006,53353.16399544001 2025-07-17,06:10:33.000,198,11053869,5565,0,1752732632,13169.607586509992,32701.88889381,53353.073162880006 2025-07-17,06:10:34.000,198,11053807,5725,0,1752732633,13169.520014479996,27165.163833569997,53353.04521440001 2025-07-17,06:10:35.000,198,11053866,5165,0,1752732634,13169.41223352,29472.076215630004,53352.98233032 2025-07-17,06:10:36.000,198,11053832,5285,0,1752732635,13169.31118887,29471.95638042,53352.96835608 2025-07-17,06:10:37.000,198,11053809,5445,0,1752732636,13169.25056208,28087.782164489996,53352.884510640004 2025-07-17,06:10:38.000,198,11053818,5285,0,1752732637,13169.196671599995,31317.432712680005,53352.86354928 2025-07-17,06:10:39.000,198,11053858,5125,0,1752732638,13169.06868171,30855.996662880003,53352.80765232001 2025-07-17,06:10:40.000,198,11053784,5245,0,1752732639,13169.00805492,27626.205132090006,53352.82861368001 2025-07-17,06:10:41.000,198,11053839,5845,0,1752732640,13168.907010269999,37315.29071012999,53352.737781120006 2025-07-17,06:10:42.000,198,11053859,5725,0,1752732641,13168.846383479999,33624.13362084,53352.70983264001 2025-07-17,06:10:43.000,198,11053807,5485,0,1752732642,13168.711657279993,33162.62707974001,53352.73079400001 2025-07-17,06:10:44.000,198,11053855,5605,0,1752732643,13168.617348940003,29471.540481749995,53352.64694856 2025-07-17,06:10:45.000,198,11053849,5485,0,1752732644,13168.509567979992,29010.090333689994,53352.59105160001 2025-07-17,06:10:46.000,198,11053884,5245,0,1752732645,13168.401787019997,29010.055088039997,53352.451309200005 2025-07-17,06:10:47.000,198,11053813,5765,0,1752732646,13168.307478679992,27625.824479069997,53352.451309200005 2025-07-17,06:10:48.000,198,11053842,5365,0,1752732647,13168.166016169991,30394.08127224,53352.402399360006 2025-07-17,06:10:49.000,198,11053829,5565,0,1752732648,13168.03128997,32700.93021213,53352.402399360006 2025-07-17,06:10:50.000,198,11053845,5765,0,1752732649,13167.916772699995,29009.759024579995,53352.283618320005 2025-07-17,06:10:51.000,198,11053832,4965,0,1752732650,13167.775310189994,28086.957416279998,53352.2416956 2025-07-17,06:10:52.000,198,11053863,5605,0,1752732651,13167.640583989989,23473.083308250003,53352.14387592 2025-07-17,06:10:53.000,198,11053887,5565,0,1752732652,13167.546275649998,26702.769102089995,53352.14387592 2025-07-17,06:10:54.000,198,11053824,5285,0,1752732653,13167.458703619988,30855.101423369997,53352.08099184 2025-07-17,06:10:55.000,198,11053829,5645,0,1752732654,13167.344186349997,26702.585824709997,53352.1019532 2025-07-17,06:10:56.000,198,11053813,5765,0,1752732655,13167.270086939992,32239.1346567,53352.01112064001 2025-07-17,06:10:57.000,198,11053853,5765,0,1752732656,13167.202723839997,24395.55360744,53351.99015928001 2025-07-17,06:10:58.000,198,11053910,5165,0,1752732657,13167.121888119997,30854.833556430007,53351.878365360004 2025-07-17,06:10:59.000,198,11053849,5765,0,1752732658,13167.067997639992,29932.031948129996,53351.9272752 2025-07-17,06:11:00.000,198,11053831,5605,0,1752732659,13166.966952989991,32700.232348260004,53351.80150704001 2025-07-17,06:11:01.000,198,11053848,5285,0,1752732660,13166.899589889996,26240.903055360002,53351.7176616 2025-07-17,06:11:02.000,198,11053878,5165,0,1752732661,13166.80528154999,29931.8134251,53351.710674480004 2025-07-17,06:11:03.000,198,11053851,5684,0,1752732662,13166.75139107,31777.289757360006,53351.661764640005 2025-07-17,06:11:04.000,198,11053877,5605,0,1752732663,13166.65034642,29470.306884000005,53351.60586768001 2025-07-17,06:11:05.000,198,11053903,5605,0,1752732664,13166.58298331999,29470.20819618,53351.5779192 2025-07-17,06:11:06.000,198,11053851,5845,0,1752732665,13166.529092839999,26701.845666060006,53351.50106088 2025-07-17,06:11:07.000,198,11053857,5445,0,1752732666,13166.50214759999,27163.1971263,53351.46612528001 2025-07-17,06:11:08.000,198,11053831,5684,0,1752732667,13166.448257119999,35929.38945735,53351.4731124 2025-07-17,06:11:09.000,198,11053838,5445,0,1752732668,13166.360685089989,29008.687556820005,53351.41022832 2025-07-17,06:11:10.000,198,11053829,5525,0,1752732669,13166.320267229989,29931.32703513,53351.347344240006 2025-07-17,06:11:11.000,198,11053879,5765,0,1752732670,13166.252904129993,30854.1215943,53351.29144728 2025-07-17,06:11:12.000,198,11053708,5365,0,1752732671,13166.219222579988,29931.34113339,53351.2634988 2025-07-17,06:11:13.000,198,11053861,5565,0,1752732672,13166.165332099998,24856.200154680002,53351.21458896 2025-07-17,06:11:14.000,198,11053822,4925,0,1752732673,13166.131650549993,34545.116553600004,53351.20061472001 2025-07-17,06:11:15.000,198,11053838,5325,0,1752732674,13166.104705309997,26701.669437810007,53351.20061472001 2025-07-17,06:11:16.000,198,11053832,5405,0,1752732675,13166.084496379997,29469.982624020005,53351.0888208 2025-07-17,06:11:17.000,198,11053866,5525,0,1752732676,13166.030605899992,33622.39248573,53351.06785944 2025-07-17,06:11:18.000,198,11053846,5205,0,1752732677,13166.064287449997,27624.442849590007,53351.06785944 2025-07-17,06:11:19.000,198,11053897,5684,0,1752732678,13166.037342210002,25778.945369940004,53351.02593672 2025-07-17,06:11:20.000,198,11053839,5605,0,1752732679,13166.044078519997,32699.569730040006,53350.95606552 2025-07-17,06:11:21.000,198,11053867,5565,0,1752732680,13166.003660659997,28547.26560528,53350.893181440006 2025-07-17,06:11:22.000,198,11053835,5525,0,1752732681,13165.990188039992,27624.49924263,53350.85824584 2025-07-17,06:11:23.000,198,11053809,5565,0,1752732682,13165.963242799997,28547.329047449995,53350.872220080004 2025-07-17,06:11:24.000,198,11053842,4965,0,1752732683,13165.909352319992,29470.017869670002,53350.872220080004 2025-07-17,06:11:25.000,198,11053789,5485,0,1752732684,13165.828516599991,28085.878899389994,53350.83029736 2025-07-17,06:11:26.000,198,11053887,5965,0,1752732685,13165.73420826,29008.701655080004,53350.83029736 2025-07-17,06:11:27.000,198,11053880,5085,0,1752732686,13165.707263019991,29470.116557489993,53350.80234888 2025-07-17,06:11:28.000,198,11053811,5725,0,1752732687,13165.59274575,26701.838616930007,53350.71151632 2025-07-17,06:11:29.000,198,11053845,5884,0,1752732688,13165.518646339995,30392.889969270007,53350.725490560006 2025-07-17,06:11:30.000,198,11053826,5165,0,1752732689,13165.39065645,31777.064185199997,53350.71151632 2025-07-17,06:11:31.000,198,11053818,5365,0,1752732690,13165.28287548999,30392.95341144,53350.655619360004 2025-07-17,06:11:32.000,198,11053805,5645,0,1752732691,13165.168358219998,34083.969518130005,53350.57876104001 2025-07-17,06:11:33.000,198,11053861,5725,0,1752732692,13165.013423089993,29931.559656419995,53350.52985120001 2025-07-17,06:11:34.000,198,11053842,5085,0,1752732693,13164.952796299993,29931.587852940007,53350.606709520005 2025-07-17,06:11:35.000,198,11053879,5805,0,1752732694,13164.824806409997,27163.309912380006,53350.57876104001 2025-07-17,06:11:36.000,198,11053868,5485,0,1752732695,13164.710289139992,28086.048078509994,53350.508889840006 2025-07-17,06:11:37.000,198,11053879,5725,0,1752732696,13164.622717109996,27624.696618269998,53350.44600576 2025-07-17,06:11:38.000,198,11053841,5725,0,1752732697,13164.548617699991,29470.229343569998,53350.45998000001 2025-07-17,06:11:39.000,198,11053851,5525,0,1752732698,13164.46778197999,26701.993697790007,53350.4250444 2025-07-17,06:11:40.000,198,11053817,5605,0,1752732699,13164.42736411999,27163.38745281,53350.41107016001 2025-07-17,06:11:41.000,198,11053865,5605,0,1752732700,13164.39368257,29008.962472889994,53350.439018640005 2025-07-17,06:11:42.000,198,11053812,5205,0,1752732701,13164.34652839999,35006.95440381,53350.37613456 2025-07-17,06:11:43.000,198,11053846,5325,0,1752732702,13164.319583159995,31315.938297119996,53350.390108800006 2025-07-17,06:11:44.000,198,11053820,5365,0,1752732703,13164.31284685,37313.85973674001,53350.32722472 2025-07-17,06:11:45.000,198,11053790,5245,0,1752732704,13164.22527481999,29470.412620949995,53350.222417920006 2025-07-17,06:11:46.000,198,11053742,5405,0,1752732705,13164.24548374999,29470.405571819996,53350.29228912001 2025-07-17,06:11:47.000,198,11053888,5285,0,1752732706,13164.20506588999,28547.667405689994,53350.27831488 2025-07-17,06:11:48.000,198,11053854,5325,0,1752732707,13164.218538509995,32238.683512379997,53350.25735352 2025-07-17,06:11:49.000,198,11053829,5765,0,1752732708,13164.15117541,23933.870838090006,53350.24337928001 2025-07-17,06:11:50.000,198,11053821,5684,0,1752732709,13164.12423016999,29931.83457249,53350.2503664 2025-07-17,06:11:51.000,198,11053831,5805,0,1752732710,13164.070339689999,34545.67343487,53350.22940504 2025-07-17,06:11:52.000,198,11053889,5925,0,1752732711,13164.036658139994,31316.008788420004,53350.1804952 2025-07-17,06:11:53.000,198,11053830,5285,0,1752732712,13163.976031349994,35007.067189890004,53350.12459824001 2025-07-17,06:11:54.000,198,11053875,5684,0,1752732713,13163.942349799989,30393.249474900003,53350.15953384 2025-07-17,06:11:55.000,198,11053868,5565,0,1752732714,13163.901931939989,35468.48914143001,53350.12459824001 2025-07-17,06:11:56.000,198,11053883,5005,0,1752732715,13163.834568839993,28547.75904438,53350.15953384 2025-07-17,06:11:57.000,198,11053878,4925,0,1752732716,13163.800887289988,29470.490161380003,53350.173508080006 2025-07-17,06:11:58.000,198,11053802,4925,0,1752732717,13163.726787879998,29009.131652009994,53350.06171416 2025-07-17,06:11:59.000,198,11053805,4605,0,1752732718,13163.645952159997,27163.584828449995,53350.06870128 2025-07-17,06:12:00.000,198,11053851,5805,0,1752732719,13163.666161089997,25779.431759910003,53350.06171416 2025-07-17,06:12:01.000,198,11053826,5285,0,1752732720,13163.679633710002,31777.49418213,53350.06171416 2025-07-17,06:12:02.000,198,11053871,4885,0,1752732721,13163.632479539992,29931.912112920007,53350.09664976001 2025-07-17,06:12:03.000,198,11053890,5044,0,1752732722,13163.639215850002,26240.846662320007,53350.02677856001 2025-07-17,06:12:04.000,198,11053834,5285,0,1752732723,13163.686370019997,35468.53848534,53350.08267552 2025-07-17,06:12:05.000,198,11053869,5645,0,1752732724,13163.726787879998,29931.98260422,53350.04773992001 2025-07-17,06:12:06.000,198,11053870,5405,0,1752732725,13163.706578949997,27163.71171279,53349.99883008001 2025-07-17,06:12:07.000,198,11053856,5525,0,1752732726,13163.746996809998,26241.058136220003,53350.04773992001 2025-07-17,06:12:08.000,198,11053863,5445,0,1752732727,13163.800887289988,28086.61200891,53350.04773992001 2025-07-17,06:12:09.000,198,11053835,5525,0,1752732728,13163.908668249998,28086.6331563,53350.0407528 2025-07-17,06:12:10.000,198,11053872,5245,0,1752732729,13163.935613489994,29009.477059380006,53349.97786872001 2025-07-17,06:12:11.000,198,11053812,5365,0,1752732730,13164.04339444999,28548.189041310005,53350.033765680004 2025-07-17,06:12:12.000,198,11053827,5565,0,1752732731,13164.070339689999,29932.356208109995,53350.01280432 2025-07-17,06:12:13.000,198,11053865,5645,0,1752732732,13164.12423016999,26241.347150550006,53350.110624 2025-07-17,06:12:14.000,198,11053884,4965,0,1752732733,13164.18485695999,25318.63013181,53350.110624 2025-07-17,06:12:15.000,198,11053875,5565,0,1752732734,13164.22527481999,29009.766073709994,53350.152546720004 2025-07-17,06:12:16.000,198,11053861,5925,0,1752732735,13164.279165299995,26241.516329670005,53350.13158536 2025-07-17,06:12:17.000,198,11053863,5565,0,1752732736,13164.35326471,26241.544526190002,53350.08267552 2025-07-17,06:12:18.000,198,11053851,5565,0,1752732737,13164.380209949995,29932.701615480008,53350.13857248 2025-07-17,06:12:19.000,198,11053883,5765,0,1752732738,13164.43410043,34085.27360718,53350.173508080006 2025-07-17,06:12:20.000,198,11053869,5485,0,1752732739,13164.501463529996,28548.654283890006,53350.2503664 2025-07-17,06:12:21.000,198,11053828,4965,0,1752732740,13164.568826629991,27625.93726515,53350.21543080001 2025-07-17,06:12:22.000,198,11053829,5485,0,1752732741,13164.622717109996,29932.9412859,53350.27831488 2025-07-17,06:12:23.000,198,11053882,5445,0,1752732742,13164.717025450002,24857.743914150007,53350.2503664 2025-07-17,06:12:24.000,198,11053836,5325,0,1752732743,13164.784388549997,24857.84260197,53350.34818608 2025-07-17,06:12:25.000,198,11053914,5325,0,1752732744,13164.851751649992,30394.55356395,53350.390108800006 2025-07-17,06:12:26.000,198,11053856,5405,0,1752732745,13164.912378439993,27626.303819909997,53350.40408304 2025-07-17,06:12:27.000,198,11053860,5005,0,1752732746,13164.966268919998,30856.095350699994,53350.43203152001 2025-07-17,06:12:28.000,198,11053885,5565,0,1752732747,13165.074049879993,30394.7297922,53350.47395424 2025-07-17,06:12:29.000,198,11053869,5605,0,1752732748,13165.134676669993,32701.818402510005,53350.50190272001 2025-07-17,06:12:30.000,198,11053857,5605,0,1752732749,13165.242457629989,32240.488089659993,53350.51587696 2025-07-17,06:12:31.000,198,11053841,5605,0,1752732750,13165.30308441999,30856.412561549994,53350.61369664 2025-07-17,06:12:32.000,198,11053865,5805,0,1752732751,13165.35023859,28549.542474269998,53350.64164512 2025-07-17,06:12:33.000,198,11053941,5845,0,1752732752,13165.47149217,25319.835533039994,53350.64164512 2025-07-17,06:12:34.000,198,11053883,5645,0,1752732753,13165.53211896,29011.084261020005,53350.68356784 2025-07-17,06:12:35.000,198,11053869,5765,0,1752732754,13165.559064199995,25320.054056070003,53350.75343904 2025-07-17,06:12:36.000,198,11053894,5405,0,1752732755,13165.660108849996,28088.472979230006,53350.71151632 2025-07-17,06:12:37.000,198,11053864,5245,0,1752732756,13165.700526709996,31318.320903059997,53350.76741328001 2025-07-17,06:12:38.000,198,11053873,5725,0,1752732757,13165.794835050001,30395.575687799996,53350.76741328001 2025-07-17,06:12:39.000,198,11053861,5605,0,1752732758,13165.875670770001,30857.14567107,53350.86523296001 2025-07-17,06:12:40.000,198,11053831,5605,0,1752732759,13165.922824939997,32702.784133320005,53350.893181440006 2025-07-17,06:12:41.000,198,11053866,5205,0,1752732760,13165.990188039992,26704.735809360005,53350.83728448001 2025-07-17,06:12:42.000,198,11053901,5925,0,1752732761,13166.097969000002,26704.7922024,53350.942091280005 2025-07-17,06:12:43.000,198,11053869,5525,0,1752732762,13166.131650549993,34087.2050688,53350.99798824 2025-07-17,06:12:44.000,198,11053885,5525,0,1752732763,13166.178804720003,23936.556556619995,53351.039910960004 2025-07-17,06:12:45.000,198,11053792,5125,0,1752732764,13166.205749959998,28089.1708431,53351.11676928 2025-07-17,06:12:46.000,198,11053892,5445,0,1752732765,13166.266376749998,30396.259453410006,53351.1237564 2025-07-17,06:12:47.000,198,11053862,5085,0,1752732766,13166.306794609998,29934.900944039997,53351.207601840004 2025-07-17,06:12:48.000,198,11053896,5365,0,1752732767,13166.333739849993,29012.226220080003,53351.18664048 2025-07-17,06:12:49.000,198,11053868,5165,0,1752732768,13166.360685089989,29012.240318340002,53351.2634988 2025-07-17,06:12:50.000,198,11053871,5485,0,1752732769,13166.360685089989,30857.921075370003,53351.27048592001 2025-07-17,06:12:51.000,198,11053877,5405,0,1752732770,13166.407839259999,31780.743831059997,53351.33337 2025-07-17,06:12:52.000,198,11053824,5245,0,1752732771,13166.401102949989,29935.17586011,53351.31939576001 2025-07-17,06:12:53.000,198,11053811,5725,0,1752732772,13166.353948779994,29012.40244833,53351.41721544001 2025-07-17,06:12:54.000,198,11053838,5085,0,1752732773,13166.327003539998,33626.48098113001,53351.36131848 2025-07-17,06:12:55.000,198,11053846,5485,0,1752732774,13166.333739849993,26705.546459310004,53351.445163920005 2025-07-17,06:12:56.000,198,11053849,6284,0,1752732775,13166.353948779994,31319.56859907,53351.41721544001 2025-07-17,06:12:57.000,198,11053830,4805,0,1752732776,13166.374157709994,29012.557529190002,53351.48708664001 2025-07-17,06:12:58.000,198,11053854,5485,0,1752732777,13166.327003539998,28551.28360938,53351.494073760005 2025-07-17,06:12:59.000,198,11053870,5205,0,1752732778,13166.353948779994,31319.632041239995,53351.542983600004 2025-07-17,06:13:00.000,198,11053846,5285,0,1752732779,13166.340476159989,28089.889854359993,53351.542983600004 2025-07-17,06:13:01.000,198,11053875,5684,0,1752732780,13166.367421399998,23014.55150001,53351.53599648001 2025-07-17,06:13:02.000,198,11053842,5245,0,1752732781,13166.360685089989,29012.790150479996,53351.515035120006 2025-07-17,06:13:03.000,198,11053836,5325,0,1752732782,13166.327003539998,26705.828424510008,53351.542983600004 2025-07-17,06:13:04.000,198,11053875,5925,0,1752732783,13166.347212469998,28551.495083279995,53351.52900936 2025-07-17,06:13:05.000,198,11053829,5645,0,1752732784,13166.374157709994,29474.289642450007,53351.563944960006 2025-07-17,06:13:06.000,198,11053868,5285,0,1752732785,13166.401102949989,36395.32990122,53351.5779192 2025-07-17,06:13:07.000,198,11053866,5245,0,1752732786,13166.387630329999,29935.718643119995,53351.62682904 2025-07-17,06:13:08.000,198,11053872,5165,0,1752732787,13166.421311879989,27167.334965610004,53351.661764640005 2025-07-17,06:13:09.000,198,11053825,5805,0,1752732788,13166.407839259999,26705.941210589997,53351.64080328 2025-07-17,06:13:10.000,198,11053878,5085,0,1752732789,13166.46172973999,32704.179861059994,53351.66875176 2025-07-17,06:13:11.000,198,11053872,5085,0,1752732790,13166.495411289994,28090.1577213,53351.68971312 2025-07-17,06:13:12.000,198,11053847,5684,0,1752732791,13166.515620219994,33626.932125449996,53351.64080328 2025-07-17,06:13:13.000,198,11053842,5325,0,1752732792,13166.54256545999,27628.728720629995,53351.70368736001 2025-07-17,06:13:14.000,198,11053892,5325,0,1752732793,13166.576247009994,24398.894895060002,53351.6477904 2025-07-17,06:13:15.000,198,11053850,5085,0,1752732794,13166.616664869995,24398.92309158,53351.70368736001 2025-07-17,06:13:16.000,198,11053847,5884,0,1752732795,13166.677291659995,25783.13960229,53351.68971312 2025-07-17,06:13:17.000,198,11053855,5525,0,1752732796,13166.717709519995,31781.265466679994,53351.68272600001 2025-07-17,06:13:18.000,198,11053889,5565,0,1752732797,13166.818754169995,27628.637081940004,53351.75958432 2025-07-17,06:13:19.000,198,11053901,5805,0,1752732798,13166.879380959996,24398.852600280006,53351.73862296 2025-07-17,06:13:20.000,198,11053855,5684,0,1752732799,13166.879380959996,27628.69347498,53351.7176616 2025-07-17,06:13:21.000,198,11053856,5245,0,1752732800,13166.960216679996,33626.939174579995,53351.75259720001 2025-07-17,06:13:22.000,198,11053851,5605,0,1752732801,13166.993898230001,30397.11239814,53351.710674480004 2025-07-17,06:13:23.000,198,11053865,5925,0,1752732802,13167.054525020001,28090.12952478,53351.731635840006 2025-07-17,06:13:24.000,198,11053843,5765,0,1752732803,13167.054525020001,32704.151664539997,53351.70368736001 2025-07-17,06:13:25.000,198,11053812,5245,0,1752732804,13167.142097049997,31781.300712330005,53351.829455520005 2025-07-17,06:13:26.000,198,11053868,5405,0,1752732805,13167.195987530002,33165.56656695,53351.81548128 2025-07-17,06:13:27.000,198,11053851,5605,0,1752732806,13167.243141699997,29474.338986360002,53351.829455520005 2025-07-17,06:13:28.000,198,11053881,5525,0,1752732807,13167.283559559997,27167.327916480004,53351.84342976001 2025-07-17,06:13:29.000,198,11053858,5245,0,1752732808,13167.263350629997,30397.105349010002,53351.84342976001 2025-07-17,06:13:30.000,198,11053858,5125,0,1752732809,13167.310504799992,29474.303740710006,53351.83644264 2025-07-17,06:13:31.000,198,11053870,5245,0,1752732810,13167.377867900002,29474.317838970004,53351.81548128 2025-07-17,06:13:32.000,198,11053916,5125,0,1752732811,13167.350922659993,29474.303740710006,53351.86439112 2025-07-17,06:13:33.000,198,11053891,5565,0,1752732812,13167.384604209998,27628.68642585,53351.878365360004 2025-07-17,06:13:34.000,198,11053875,5605,0,1752732813,13167.431758379993,29935.66929921,53351.91330096 2025-07-17,06:13:35.000,198,11053833,5525,0,1752732814,13167.451967309993,30397.11239814,53351.87137824001 2025-07-17,06:13:36.000,198,11053879,5845,0,1752732815,13167.492385169993,31781.265466679994,53351.88535248 2025-07-17,06:13:37.000,198,11053887,5845,0,1752732816,13167.478912549988,31781.272515810007,53351.899326720006 2025-07-17,06:13:38.000,198,11053811,5565,0,1752732817,13167.519330409988,28551.389346330005,53351.9622108 2025-07-17,06:13:39.000,198,11053829,5805,0,1752732818,13167.553011959993,27167.236277789998,53351.97618504 2025-07-17,06:13:40.000,198,11053874,5005,0,1752732819,13167.566484579998,33626.819339370006,53351.9622108 2025-07-17,06:13:41.000,198,11053894,4925,0,1752732820,13167.593429819994,26244.385325580006,53351.9272752 2025-07-17,06:13:42.000,198,11053843,5605,0,1752732821,13167.593429819994,29935.612906170005,53352.00413352 2025-07-17,06:13:43.000,198,11053897,5605,0,1752732822,13167.606902439999,27167.179884750003,53351.92028808001 2025-07-17,06:13:44.000,198,11053838,5285,0,1752732823,13167.620375059989,22091.75694084,53351.88535248 2025-07-17,06:13:45.000,198,11053842,5445,0,1752732824,13167.606902439999,31781.18792625,53351.90631384 2025-07-17,06:13:46.000,198,11053793,5044,0,1752732825,13167.640583989989,29474.20505289,53351.88535248 2025-07-17,06:13:47.000,198,11053838,5125,0,1752732826,13167.68100184999,31319.73777819,53351.89233960001 2025-07-17,06:13:48.000,198,11053863,5645,0,1752732827,13167.694474469994,29474.127512460007,53351.92028808001 2025-07-17,06:13:49.000,198,11053866,5125,0,1752732828,13167.70121077999,30858.365170560006,53351.91330096 2025-07-17,06:13:50.000,198,11053832,4245,0,1752732829,13167.755101259994,31319.73777819,53351.92028808001 2025-07-17,06:13:51.000,198,11053832,5245,0,1752732830,13167.78204649999,30396.95026815,53351.93426232 2025-07-17,06:13:52.000,198,11053794,5565,0,1752732831,13167.76857388,29474.141610720006,53351.86439112 2025-07-17,06:13:53.000,198,11053817,5285,0,1752732832,13167.795519119994,29935.619955300004,53351.87137824001 2025-07-17,06:13:54.000,198,11053813,5485,0,1752732833,13167.835936979995,28551.368198940007,53351.857404 2025-07-17,06:13:55.000,198,11053804,5245,0,1752732834,13167.86961853,25783.019767079997,53351.85041688001 2025-07-17,06:13:56.000,198,11053792,5445,0,1752732835,13167.88982746,30858.351072300007,53351.83644264 2025-07-17,06:13:57.000,198,11053834,5125,0,1752732836,13167.88982746,26705.800227989996,53351.878365360004 2025-07-17,06:13:58.000,198,11053798,5285,0,1752732837,13167.94371793999,29474.289642450007,53351.84342976001 2025-07-17,06:13:59.000,198,11053847,5565,0,1752732838,13167.92350900999,33165.51017391001,53351.85041688001 2025-07-17,06:14:00.000,198,11053808,5285,0,1752732839,13167.97066318,33165.517223040006,53351.857404 2025-07-17,06:14:01.000,198,11053868,5245,0,1752732840,13167.97066318,28551.579672840002,53351.80849416 2025-07-17,06:14:02.000,198,11053839,5565,0,1752732841,13167.97066318,30858.668283150007,53351.80849416 2025-07-17,06:14:03.000,198,11053828,5285,0,1752732842,13167.97066318,30397.309773779998,53351.85041688001 2025-07-17,06:14:04.000,198,11053849,5565,0,1752732843,13167.99087211,25321.907977259994,53351.82246840001 2025-07-17,06:14:05.000,198,11053839,5605,0,1752732844,13168.017817349995,33627.249336299996,53351.81548128 2025-07-17,06:14:06.000,198,11053821,5684,0,1752732845,13167.99087211,31320.20302077,53351.80150704001 2025-07-17,06:14:07.000,198,11053835,5565,0,1752732846,13168.017817349995,27167.68037298,53351.829455520005 2025-07-17,06:14:08.000,198,11053844,5245,0,1752732847,13168.017817349995,25322.070107249994,53351.80849416 2025-07-17,06:14:09.000,198,11053862,5085,0,1752732848,13168.04476258999,29936.233229610007,53351.79451992 2025-07-17,06:14:10.000,198,11053864,5005,0,1752732849,13168.04476258999,28090.62296388,53351.731635840006 2025-07-17,06:14:11.000,198,11053851,5485,0,1752732850,13168.078444139996,29013.452768699994,53351.82246840001 2025-07-17,06:14:12.000,198,11053815,5725,0,1752732851,13168.13233462,30859.147623990008,53351.74561008 2025-07-17,06:14:13.000,198,11053815,5565,0,1752732852,13168.226642959991,24860.965366560005,53351.80849416 2025-07-17,06:14:14.000,198,11053845,5645,0,1752732853,13168.226642959991,32243.483969909998,53351.710674480004 2025-07-17,06:14:15.000,198,11053828,4885,0,1752732854,13168.273797130001,28552.305733229994,53351.7176616 2025-07-17,06:14:16.000,198,11053839,5765,0,1752732855,13168.327687609992,28552.333929750006,53351.7176616 2025-07-17,06:14:17.000,198,11053778,5125,0,1752732856,13168.368105469992,28552.376224530002,53351.75259720001 2025-07-17,06:14:18.000,198,11053839,5684,0,1752732857,13168.374841780002,27629.581665360005,53351.731635840006 2025-07-17,06:14:19.000,198,11053795,5405,0,1752732858,13168.442204879997,31320.886786379997,53351.76657144 2025-07-17,06:14:20.000,198,11053790,4885,0,1752732859,13168.428732259992,25322.64813591,53351.74561008 2025-07-17,06:14:21.000,198,11053824,5085,0,1752732860,13168.482622739997,30398.127472859996,53351.76657144 2025-07-17,06:14:22.000,198,11053865,5565,0,1752732861,13168.496095360002,29013.932109539994,53351.731635840006 2025-07-17,06:14:23.000,198,11053847,5525,0,1752732862,13168.516304290002,27168.33594207,53351.74561008 2025-07-17,06:14:24.000,198,11053834,5245,0,1752732863,13168.536513220002,29014.087190399994,53351.75958432 2025-07-17,06:14:25.000,198,11053861,5565,0,1752732864,13168.556722150002,30859.71155439,53351.70368736001 2025-07-17,06:14:26.000,198,11053855,6245,0,1752732865,13168.597140010002,27168.519219449998,53351.76657144 2025-07-17,06:14:27.000,198,11053790,5245,0,1752732866,13168.597140010002,30398.388290670002,53351.76657144 2025-07-17,06:14:28.000,198,11053878,5365,0,1752732867,13168.630821559993,29475.63602628,53351.710674480004 2025-07-17,06:14:29.000,198,11053806,5125,0,1752732868,13168.698184659988,27168.575612490007,53351.76657144 2025-07-17,06:14:30.000,198,11053831,5645,0,1752732869,13168.704920969998,30859.86663525,53351.70368736001 2025-07-17,06:14:31.000,198,11053772,5085,0,1752732870,13168.718393589988,31782.731685720006,53351.66875176 2025-07-17,06:14:32.000,198,11053877,5645,0,1752732871,13168.725129899998,29475.6642228,53351.73862296 2025-07-17,06:14:33.000,198,11053880,5365,0,1752732872,13168.738602519988,34551.21405105,53351.66875176 2025-07-17,06:14:34.000,198,11053834,5325,0,1752732873,13168.738602519988,29937.163714769995,53351.68272600001 2025-07-17,06:14:35.000,198,11053809,5684,0,1752732874,13168.731866209993,24400.255377149995,53351.65477752001 2025-07-17,06:14:36.000,198,11053813,5605,0,1752732875,13168.758811449989,32705.603785319996,53351.6477904 2025-07-17,06:14:37.000,198,11053875,5325,0,1752732876,13168.738602519988,27168.723644219994,53351.67573888001 2025-07-17,06:14:38.000,198,11053853,5684,0,1752732877,13168.779020379989,31321.408421999993,53351.66875176 2025-07-17,06:14:39.000,198,11053885,5525,0,1752732878,13168.765547759998,30860.0428635,53351.6477904 2025-07-17,06:14:40.000,198,11053825,5645,0,1752732879,13168.792492999994,28553.017695360002,53351.5779192 2025-07-17,06:14:41.000,198,11053901,5684,0,1752732880,13168.799229309989,29937.220107810004,53351.5779192 2025-07-17,06:14:42.000,198,11053860,5165,0,1752732881,13168.779020379989,27168.765939000004,53351.64080328 2025-07-17,06:14:43.000,198,11053927,5485,0,1752732882,13168.839647169989,26707.435626150007,53351.60586768001 2025-07-17,06:14:44.000,198,11053836,5205,0,1752732883,13168.859856099989,34551.48191798999,53351.54997072 2025-07-17,06:14:45.000,198,11053829,5725,0,1752732884,13168.893537649994,34090.059966450004,53351.5779192 2025-07-17,06:14:46.000,198,11053886,5205,0,1752732885,13168.913746579994,29475.988482779998,53351.50106088 2025-07-17,06:14:47.000,198,11053856,5245,0,1752732886,13168.96763706,34551.57355668,53351.542983600004 2025-07-17,06:14:48.000,198,11053855,5645,0,1752732887,13169.014791229994,22093.5333216,53351.53599648001 2025-07-17,06:14:49.000,198,11053835,5565,0,1752732888,13169.00805492,22554.962322270003,53351.4731124 2025-07-17,06:14:50.000,198,11053828,5245,0,1752732889,13169.04847278,28553.36310273,53351.45215104 2025-07-17,06:14:51.000,198,11053872,5245,0,1752732890,13169.14278111999,30399.107301929995,53351.445163920005 2025-07-17,06:14:52.000,198,11053827,5565,0,1752732891,13169.16972636,31783.323812639996,53351.46612528001 2025-07-17,06:14:53.000,198,11053846,5165,0,1752732892,13169.23035315,29476.305693629998,53351.494073760005 2025-07-17,06:14:54.000,198,11053824,5285,0,1752732893,13169.257298389995,28092.082133789998,53351.41721544001 2025-07-17,06:14:55.000,198,11053867,5605,0,1752732894,13169.28424362999,32706.266403539994,53351.43118968 2025-07-17,06:14:56.000,198,11053817,5565,0,1752732895,13169.29097994,29015.038822949995,53351.45215104 2025-07-17,06:14:57.000,198,11053854,5165,0,1752732896,13169.358343039996,30399.269431919995,53351.41721544001 2025-07-17,06:14:58.000,198,11053852,5125,0,1752732897,13169.39202459,30860.67023607,53351.48009952 2025-07-17,06:14:59.000,198,11053845,5765,0,1752732898,13169.41223352,29476.510118399994,53351.38926696001 2025-07-17,06:15:00.000,198,11053891,5805,0,1752732899,13169.466123999991,30399.35402148,53351.375292720004 2025-07-17,06:15:01.000,198,11053817,5725,0,1752732900,13169.466123999991,30860.783022150004,53351.4032412 2025-07-17,06:15:02.000,198,11053785,5925,0,1752732901,13169.513278170001,28092.286558559994,53351.29144728 2025-07-17,06:15:03.000,198,11053893,5645,0,1752732902,13169.513278170001,33167.871632459995,53351.35433136 2025-07-17,06:15:04.000,198,11053886,5285,0,1752732903,13169.560432339997,29476.62290448,53351.36131848 2025-07-17,06:15:05.000,198,11053880,5205,0,1752732904,13169.580641269997,28553.750804879994,53351.36131848 2025-07-17,06:15:06.000,198,11053898,5405,0,1752732905,13169.634531750002,29476.629953609998,53351.36830560001 2025-07-17,06:15:07.000,198,11053811,5645,0,1752732906,13169.668213299992,29938.030757760003,53351.347344240006 2025-07-17,06:15:08.000,198,11053881,5525,0,1752732907,13169.722103779997,31783.704465660005,53351.396254080006 2025-07-17,06:15:09.000,198,11053880,5085,0,1752732908,13169.755785330002,29476.735690560003,53351.36830560001 2025-07-17,06:15:10.000,198,11053876,4885,0,1752732909,13169.749049019993,29015.348984669996,53351.29843440001 2025-07-17,06:15:11.000,198,11053859,5765,0,1752732910,13169.823148429998,28553.948180520005,53351.326382880005 2025-07-17,06:15:12.000,198,11053890,5445,0,1752732911,13169.870302599993,30399.607790160007,53351.33337 2025-07-17,06:15:13.000,198,11053909,5485,0,1752732912,13169.877038909988,31783.852497390006,53351.30542152 2025-07-17,06:15:14.000,198,11053846,5125,0,1752732913,13169.930929389993,29015.370132059994,53351.375292720004 2025-07-17,06:15:15.000,198,11053836,5325,0,1752732914,13169.978083559989,33168.181794179996,53351.326382880005 2025-07-17,06:15:16.000,198,11053810,5405,0,1752732915,13170.052182969994,29015.47586901,53351.326382880005 2025-07-17,06:15:17.000,198,11053832,5325,0,1752732916,13170.092600829994,33168.23113809001,53351.24253744 2025-07-17,06:15:18.000,198,11053892,5044,0,1752732917,13170.126282379999,29476.92601707,53351.207601840004 2025-07-17,06:15:19.000,198,11053837,5565,0,1752732918,13170.146491309999,24862.76994384,53351.29843440001 2025-07-17,06:15:20.000,198,11053866,5245,0,1752732919,13170.166700239999,30861.16367517,53351.29843440001 2025-07-17,06:15:21.000,198,11053822,5285,0,1752732920,13170.22732703,30399.798116670005,53351.28446016 2025-07-17,06:15:22.000,198,11053843,5725,0,1752732921,13170.30816275,32706.865579589998,53351.34035712001 2025-07-17,06:15:23.000,198,11053829,5645,0,1752732922,13170.34858061,30861.30465777,53351.35433136 2025-07-17,06:15:24.000,198,11053896,5005,0,1752732923,13170.375525849995,27631.421488289998,53351.33337 2025-07-17,06:15:25.000,198,11053879,5405,0,1752732924,13170.415943709995,33629.857514400006,53351.31939576001 2025-07-17,06:15:26.000,198,11053820,5405,0,1752732925,13170.456361569995,26247.17678106,53351.31939576001 2025-07-17,06:15:27.000,198,11053855,5645,0,1752732926,13170.496779429996,21171.669247590005,53351.31240864 2025-07-17,06:15:28.000,198,11053872,5165,0,1752732927,13170.516988359996,28554.342931799998,53351.29843440001 2025-07-17,06:15:29.000,198,11053839,5725,0,1752732928,13170.557406219996,28554.357030059997,53351.24952456001 2025-07-17,06:15:30.000,198,11053803,5405,0,1752732929,13170.584351459991,30400.073032739994,53351.28446016 2025-07-17,06:15:31.000,198,11053805,5485,0,1752732930,13170.584351459991,26247.34596018,53351.25651168 2025-07-17,06:15:32.000,198,11053875,5445,0,1752732931,13170.665187179991,28093.01966808,53351.27048592001 2025-07-17,06:15:33.000,198,11053853,5485,0,1752732932,13170.719077659996,27170.189863260006,53351.24253744 2025-07-17,06:15:34.000,198,11053864,5165,0,1752732933,13170.698868729996,27631.597716539996,53351.25651168 2025-07-17,06:15:35.000,198,11053820,5365,0,1752732934,13170.746022899992,29477.356014000005,53351.31939576001 2025-07-17,06:15:36.000,198,11053893,5884,0,1752732935,13170.793177070002,27631.647060450006,53351.27048592001 2025-07-17,06:15:37.000,198,11053810,5365,0,1752732936,13170.860540169997,31784.54331213,53351.27048592001 2025-07-17,06:15:38.000,198,11053819,5565,0,1752732937,13170.867276479992,29938.827309450004,53351.24952456001 2025-07-17,06:15:39.000,198,11053858,5085,0,1752732938,13170.927903269992,29477.447652689996,53351.277473040005 2025-07-17,06:15:40.000,198,11053861,5405,0,1752732939,13170.954848510002,29015.983406369996,53351.27048592001 2025-07-17,06:15:41.000,198,11053886,5325,0,1752732940,13171.008738989993,29938.897800749997,53351.27048592001 2025-07-17,06:15:42.000,198,11053817,5684,0,1752732941,13171.042420539998,29016.11733984,53351.29144728 2025-07-17,06:15:43.000,198,11053847,5605,0,1752732942,13171.109783639993,29016.124388969998,53351.207601840004 2025-07-17,06:15:44.000,198,11053858,5325,0,1752732943,13171.163674119998,28093.308682410003,53351.207601840004 2025-07-17,06:15:45.000,198,11053871,5765,0,1752732944,13171.183883049998,23479.110314399994,53351.20061472001 2025-07-17,06:15:46.000,198,11053882,5445,0,1752732945,13171.271455079994,29938.989439440003,53351.21458896 2025-07-17,06:15:47.000,198,11053842,5205,0,1752732946,13171.31860924999,34091.86454373,53351.24952456001 2025-07-17,06:15:48.000,198,11053833,5645,0,1752732947,13171.37923603999,28093.421468490007,53351.228563200006 2025-07-17,06:15:49.000,198,11053864,5125,0,1752732948,13171.453335449994,26247.82530102,53351.23555032 2025-07-17,06:15:50.000,198,11053889,5485,0,1752732949,13171.50722593,30400.510078799998,53351.23555032 2025-07-17,06:15:51.000,198,11053812,5445,0,1752732950,13171.50722593,27632.098204769994,53351.25651168 2025-07-17,06:15:52.000,198,11053837,5725,0,1752732951,13171.58132533999,24863.552397270003,53351.25651168 2025-07-17,06:15:53.000,198,11053805,5645,0,1752732952,13171.615006889995,29477.778961799995,53351.24253744 2025-07-17,06:15:54.000,198,11053841,5884,0,1752732953,13171.615006889995,28555.012599149995,53351.29144728 2025-07-17,06:15:55.000,198,11053844,5165,0,1752732954,13171.72278784999,29477.778961799995,53351.2634988 2025-07-17,06:15:56.000,198,11053897,5605,0,1752732955,13171.74973309,31323.487915349993,53351.29843440001 2025-07-17,06:15:57.000,198,11053868,5365,0,1752732956,13171.72278784999,32707.683278669996,53351.24952456001 2025-07-17,06:15:58.000,198,11053864,5165,0,1752732957,13171.783414639991,23479.36408308,53351.24952456001 2025-07-17,06:15:59.000,198,11053822,5285,0,1752732958,13171.857514049996,24863.58059379,53351.24952456001 2025-07-17,06:16:00.000,198,11053844,5245,0,1752732959,13171.857514049996,28554.892763940006,53351.228563200006 2025-07-17,06:16:01.000,198,11053867,5765,0,1752732960,13171.904668219991,29477.856502230003,53351.2634988 2025-07-17,06:16:02.000,198,11053906,5245,0,1752732961,13171.924877149992,27632.168696070003,53351.179653360006 2025-07-17,06:16:03.000,198,11053869,5485,0,1752732962,13171.985503939992,27632.091155639995,53351.179653360006 2025-07-17,06:16:04.000,198,11053861,5565,0,1752732963,13172.019185489997,29016.385206780004,53351.1936276 2025-07-17,06:16:05.000,198,11053884,5285,0,1752732964,13172.032658110002,28093.604745870005,53351.158692000005 2025-07-17,06:16:06.000,198,11053822,5325,0,1752732965,13172.079812279997,29016.43455069,53351.11676928 2025-07-17,06:16:07.000,198,11053851,5845,0,1752732966,13172.113493830002,28554.97030437,53351.21458896 2025-07-17,06:16:08.000,198,11053860,5205,0,1752732967,13172.140439069997,25786.49498817,53351.20061472001 2025-07-17,06:16:09.000,198,11053864,5005,0,1752732968,13172.180856929997,28093.625893260003,53351.158692000005 2025-07-17,06:16:10.000,198,11053871,5605,0,1752732969,13172.214538480002,33630.668164350005,53351.14471776 2025-07-17,06:16:11.000,198,11053809,5765,0,1752732970,13172.295374199988,29939.313699420003,53351.15170488001 2025-07-17,06:16:12.000,198,11053832,5125,0,1752732971,13172.369473609993,22556.58362217,53351.21458896 2025-07-17,06:16:13.000,198,11053854,5125,0,1752732972,13172.416627779989,34553.48387091,53351.179653360006 2025-07-17,06:16:14.000,198,11053851,5645,0,1752732973,13172.470518259994,24863.651085089994,53351.1936276 2025-07-17,06:16:15.000,198,11053905,5565,0,1752732974,13172.531145049994,24863.59469205,53351.08183368001 2025-07-17,06:16:16.000,198,11053849,5725,0,1752732975,13172.53788135999,25786.466791650004,53351.10279504001 2025-07-17,06:16:17.000,198,11053865,5765,0,1752732976,13172.591771839994,29477.856502230003,53351.060872320006 2025-07-17,06:16:18.000,198,11053859,5245,0,1752732977,13172.692816489995,29939.264355510008,53351.13074352001 2025-07-17,06:16:19.000,198,11053858,5205,0,1752732978,13172.733234349995,26247.909890580006,53351.09580792 2025-07-17,06:16:20.000,198,11053860,5245,0,1752732979,13172.80059744999,36399.122333160005,53351.08183368001 2025-07-17,06:16:21.000,198,11053849,5565,0,1752732980,13172.84775162,32707.767868230003,53351.09580792 2025-07-17,06:16:22.000,198,11053864,5445,0,1752732981,13172.88816948,29939.19386421,53351.05388520001 2025-07-17,06:16:23.000,198,11053839,5485,0,1752732982,13172.92185102999,30400.622864880002,53351.05388520001 2025-07-17,06:16:24.000,198,11053859,5765,0,1752732983,13173.002686749991,28554.94915698,53351.060872320006 2025-07-17,06:16:25.000,198,11053807,5485,0,1752732984,13173.056577229996,29939.17976595,53351.05388520001 2025-07-17,06:16:26.000,198,11053817,5884,0,1752732985,13173.144149259992,26247.7971045,53350.98401400001 2025-07-17,06:16:27.000,198,11053882,5125,0,1752732986,13173.184567119992,29016.321764609995,53351.05388520001 2025-07-17,06:16:28.000,198,11053904,5405,0,1752732987,13173.191303430001,31323.389227530002,53351.0189496 2025-07-17,06:16:29.000,198,11053829,5925,0,1752732988,13173.245193909992,25786.325809050002,53350.991001120005 2025-07-17,06:16:30.000,198,11053873,5725,0,1752732989,13173.265402839992,29016.2724207,53350.99798824 2025-07-17,06:16:31.000,198,11053816,5325,0,1752732990,13173.339502249997,31323.361031010005,53350.97702688 2025-07-17,06:16:32.000,198,11053863,5525,0,1752732991,13173.359711179997,25786.17072819,53351.02593672 2025-07-17,06:16:33.000,198,11053849,5605,0,1752732992,13173.433810590002,29938.968292050005,53350.991001120005 2025-07-17,06:16:34.000,198,11053845,5645,0,1752732993,13173.480964759998,28093.245240239994,53350.9490784 2025-07-17,06:16:35.000,198,11053859,5805,0,1752732994,13173.514646309988,28093.259338500007,53350.96305264001 2025-07-17,06:16:36.000,198,11053845,5765,0,1752732995,13173.555064169988,28554.66014265,53350.95606552 2025-07-17,06:16:37.000,198,11053927,5884,0,1752732996,13173.582009409998,28554.63194613,53350.96305264001 2025-07-17,06:16:38.000,198,11053840,5245,0,1752732997,13173.615690959989,29477.496996600006,53350.95606552 2025-07-17,06:16:39.000,198,11053882,5285,0,1752732998,13173.662845129998,24863.228137290003,53350.893181440006 2025-07-17,06:16:40.000,198,11053891,5605,0,1752732999,13173.736944539989,33168.70342980001,53350.92112992 2025-07-17,06:16:41.000,198,11053905,5605,0,1752733000,13173.784098709999,28554.420472230006,53350.9490784 2025-07-17,06:16:42.000,198,11053869,5884,0,1752733001,13173.831252879994,32245.746740639996,53350.88619432001 2025-07-17,06:16:43.000,198,11053852,5285,0,1752733002,13173.85819811999,25324.466811449995,53350.88619432001 2025-07-17,06:16:44.000,198,11053853,5845,0,1752733003,13173.89861597999,31784.23315041,53350.893181440006 2025-07-17,06:16:45.000,198,11053888,5285,0,1752733004,13173.92556122,29477.144540099995,53350.83728448001 2025-07-17,06:16:46.000,198,11053856,5525,0,1752733005,13173.972715389995,24862.967319479998,53350.81632312001 2025-07-17,06:16:47.000,198,11053860,5445,0,1752733006,13173.99966062999,35475.47482926,53350.809336 2025-07-17,06:16:48.000,198,11053946,5325,0,1752733007,13174.073760039995,30399.826313190002,53350.76741328001 2025-07-17,06:16:49.000,198,11053839,5765,0,1752733008,13174.06702373,31322.62087236,53350.76042616 2025-07-17,06:16:50.000,198,11053867,5805,0,1752733009,13174.134386829995,28092.596720279995,53350.71850344001 2025-07-17,06:16:51.000,198,11053868,5285,0,1752733010,13174.134386829995,29015.412426840005,53350.68356784 2025-07-17,06:16:52.000,198,11053834,5125,0,1752733011,13174.174804689996,25324.043863650004,53350.704529200004 2025-07-17,06:16:53.000,198,11053890,5125,0,1752733012,13174.201749929991,29015.264395110004,53350.655619360004 2025-07-17,06:16:54.000,198,11053883,5525,0,1752733013,13174.2489041,35475.05893059001,53350.69055496 2025-07-17,06:16:55.000,198,11053844,4885,0,1752733014,13174.255640409996,30399.466807560006,53350.64164512 2025-07-17,06:16:56.000,198,11053850,5205,0,1752733015,13174.26911303,30860.797120410003,53350.62767088001 2025-07-17,06:16:57.000,198,11053853,5565,0,1752733016,13174.323003509991,28092.328853340005,53350.57177392 2025-07-17,06:16:58.000,198,11053912,5205,0,1752733017,13174.309530890001,29476.411430580003,53350.62767088001 2025-07-17,06:16:59.000,198,11053895,5805,0,1752733018,13174.316267199996,29937.769939949998,53350.536838320004 2025-07-17,06:17:00.000,198,11053856,5325,0,1752733019,13174.329739820001,35013.26337515999,53350.51587696 2025-07-17,06:17:01.000,198,11053833,5645,0,1752733020,13174.329739820001,30399.072056279998,53350.52985120001 2025-07-17,06:17:02.000,198,11053826,5245,0,1752733021,13174.316267199996,32706.097224419995,53350.487928480004 2025-07-17,06:17:03.000,198,11053867,6005,0,1752733022,13174.376893989996,25784.880737400003,53350.39709592 2025-07-17,06:17:04.000,198,11053806,5085,0,1752733023,13174.383630299992,26707.66119831,53350.41107016001 2025-07-17,06:17:05.000,198,11053861,5925,0,1752733024,13174.343212439991,32244.56953593,53350.31325048001 2025-07-17,06:17:06.000,198,11053854,5085,0,1752733025,13174.370157680001,33628.72260447001,53350.34818608 2025-07-17,06:17:07.000,198,11053849,5525,0,1752733026,13174.390366610001,35012.87567301,53350.285302 2025-07-17,06:17:08.000,198,11053854,5325,0,1752733027,13174.464466019992,26707.400380499996,53350.285302 2025-07-17,06:17:09.000,198,11053847,5445,0,1752733028,13174.437520779997,28552.982449710005,53350.271327760005 2025-07-17,06:17:10.000,198,11053827,5765,0,1752733029,13174.450993400002,31321.35202896,53350.24337928001 2025-07-17,06:17:11.000,198,11053856,4925,0,1752733030,13174.437520779997,29937.086174340002,53350.13857248 2025-07-17,06:17:12.000,198,11053821,5684,0,1752733031,13174.484674949992,30398.40943806,53350.19446944001 2025-07-17,06:17:13.000,198,11053806,5005,0,1752733032,13174.498147569997,27629.94117099,53350.13158536 2025-07-17,06:17:14.000,198,11053863,5805,0,1752733033,13174.511620190002,31782.520211819996,53350.12459824001 2025-07-17,06:17:15.000,198,11053842,4925,0,1752733034,13174.477938639997,32243.857573800007,53350.06870128 2025-07-17,06:17:16.000,198,11053890,5245,0,1752733035,13174.464466019992,30398.155669379994,53349.95690736001 2025-07-17,06:17:17.000,198,11053864,5405,0,1752733036,13174.471202330002,29475.33291369,53349.96389448 2025-07-17,06:17:18.000,198,11053854,5005,0,1752733037,13174.504883879992,28552.453764959995,53349.887036160006 2025-07-17,06:17:19.000,198,11053848,5245,0,1752733038,13174.511620190002,26706.744811409997,53349.89402328 2025-07-17,06:17:20.000,198,11053818,5445,0,1752733039,13174.491411260002,28552.298684099995,53349.91498464 2025-07-17,06:17:21.000,198,11053821,5645,0,1752733040,13174.484674949992,29475.02275197,53349.78222936 2025-07-17,06:17:22.000,198,11053880,5165,0,1752733041,13174.457729709997,30397.77501636,53349.817164960004 2025-07-17,06:17:23.000,198,11053807,5884,0,1752733042,13174.444257089992,27629.292651030002,53349.74729376 2025-07-17,06:17:24.000,198,11053817,5445,0,1752733043,13174.437520779997,30859.08418182,53349.70537104 2025-07-17,06:17:25.000,198,11053802,5085,0,1752733044,13174.437520779997,25783.555500960007,53349.71235816001 2025-07-17,06:17:26.000,198,11053802,5245,0,1752733045,13174.390366610001,28090.552472580006,53349.62152560001 2025-07-17,06:17:27.000,198,11053832,5165,0,1752733046,13174.390366610001,25783.492058789998,53349.58659 2025-07-17,06:17:28.000,198,11053874,5165,0,1752733047,13174.376893989996,29013.20604915,53349.52370592001 2025-07-17,06:17:29.000,198,11053797,5925,0,1752733048,13174.383630299992,27628.98953844,53349.46780896 2025-07-17,06:17:30.000,198,11053868,5285,0,1752733049,13174.336476129996,30397.29567552,53349.45383472001 2025-07-17,06:17:31.000,198,11053810,5285,0,1752733050,13174.316267199996,26244.59679948,53349.39793776 2025-07-17,06:17:32.000,198,11053834,5245,0,1752733051,13174.296058269996,25321.731749009996,53349.35601504001 2025-07-17,06:17:33.000,198,11053833,5565,0,1752733052,13174.323003509991,28090.108377390003,53349.2721696 2025-07-17,06:17:34.000,198,11053805,5565,0,1752733053,13174.302794579991,29935.65520095,53349.22325976 2025-07-17,06:17:35.000,198,11053842,5285,0,1752733054,13174.302794579991,31781.223171899997,53349.146401440004 2025-07-17,06:17:36.000,198,11053833,6045,0,1752733055,13174.289321960001,31319.765974709997,53349.17434992 2025-07-17,06:17:37.000,198,11053857,5445,0,1752733056,13174.255640409996,26244.30073602,53349.06954312001 2025-07-17,06:17:38.000,198,11053871,5565,0,1752733057,13174.282585649991,24860.041930530002,53349.04159464001 2025-07-17,06:17:39.000,198,11053865,5805,0,1752733058,13174.26911303,33165.192963060006,53349.02063328001 2025-07-17,06:17:40.000,198,11053862,5445,0,1752733059,13174.275849339996,32703.65117631,53348.999671920006 2025-07-17,06:17:41.000,198,11053862,5285,0,1752733060,13174.275849339996,25321.21716252,53348.85294240001 2025-07-17,06:17:42.000,198,11053872,5285,0,1752733061,13174.289321960001,28550.938202010002,53348.811019680004 2025-07-17,06:17:43.000,198,11053861,5565,0,1752733062,13174.275849339996,31319.343026910006,53348.77608408 2025-07-17,06:17:44.000,198,11053805,5565,0,1752733063,13174.235431479996,28089.452808300004,53348.762109840005 2025-07-17,06:17:45.000,198,11053855,5565,0,1752733064,13174.2489041,26243.779100400003,53348.713200000006 2025-07-17,06:17:46.000,198,11053891,5765,0,1752733065,13174.242167789991,29473.521287280004,53348.62236744 2025-07-17,06:17:47.000,198,11053804,5245,0,1752733066,13174.20848624,29473.493090760006,53348.58044472 2025-07-17,06:17:48.000,198,11053842,5245,0,1752733067,13174.201749929991,31318.976472149996,53348.48961216001 2025-07-17,06:17:49.000,198,11053784,5165,0,1752733068,13174.18154099999,32703.108393300005,53348.48262504 2025-07-17,06:17:50.000,198,11053845,5605,0,1752733069,13174.12765052,31780.271539349997,53348.377818240006 2025-07-17,06:17:51.000,198,11053816,5365,0,1752733070,13174.10070527999,25782.04698714,53348.25205008001 2025-07-17,06:17:52.000,198,11053849,5765,0,1752733071,13174.0468148,29011.711633590006,53348.2241016 2025-07-17,06:17:53.000,198,11053837,5645,0,1752733072,13174.013133249995,26704.714661970007,53348.18217888001 2025-07-17,06:17:54.000,198,11053882,5325,0,1752733073,13173.96597908,23936.246394899994,53348.16820464 2025-07-17,06:17:55.000,198,11053870,5125,0,1752733074,13173.95924276999,32702.643150720003,53348.11230768001 2025-07-17,06:17:56.000,198,11053846,5605,0,1752733075,13173.912088599995,27627.25545246,53348.021475120004 2025-07-17,06:17:57.000,198,11053883,5485,0,1752733076,13173.91882490999,26704.383352859993,53347.95859104 2025-07-17,06:17:58.000,198,11053711,6005,0,1752733077,13173.88514336,24397.358184719997,53347.96557816001 2025-07-17,06:17:59.000,198,11053871,5565,0,1752733078,13173.83798918999,31318.158773069998,53347.83282288 2025-07-17,06:18:00.000,198,11053806,5405,0,1752733079,13173.851461809994,28549.718702519996,53347.81186152 2025-07-17,06:18:01.000,198,11053846,5325,0,1752733080,13173.811043949994,31779.341054189994,53347.72801608001 2025-07-17,06:18:02.000,198,11053865,5525,0,1752733081,13173.83798918999,26242.580748299995,53347.658144880006 2025-07-17,06:18:03.000,198,11053899,5605,0,1752733082,13173.79757132999,26703.82647159,53347.60923504001 2025-07-17,06:18:04.000,198,11053817,5925,0,1752733083,13173.75715346999,28549.253459939995,53347.47647976 2025-07-17,06:18:05.000,198,11053896,4925,0,1752733084,13173.75715346999,32240.311861409995,53347.44154416001 2025-07-17,06:18:06.000,198,11053794,5405,0,1752733085,13173.723471919999,32701.522339050003,53347.44853128 2025-07-17,06:18:07.000,198,11053865,5485,0,1752733086,13173.696526679989,33624.16886649,53347.301801760004 2025-07-17,06:18:08.000,198,11053887,5645,0,1752733087,13173.683054059999,30855.742894199997,53347.35769872 2025-07-17,06:18:09.000,198,11053930,5285,0,1752733088,13173.642636199998,26241.770098349996,53347.21795632 2025-07-17,06:18:10.000,198,11053829,5365,0,1752733089,13173.635899889989,31316.932224450007,53347.2109692 2025-07-17,06:18:11.000,198,11053785,5605,0,1752733090,13173.555064169988,31316.819438370003,53347.11314952 2025-07-17,06:18:12.000,198,11053830,5085,0,1752733091,13173.541591549998,27164.247446670008,53347.09218816 2025-07-17,06:18:13.000,198,11053815,5525,0,1752733092,13173.460755829998,30855.23535684,53346.95244576 2025-07-17,06:18:14.000,198,11053834,5125,0,1752733093,13173.454019520002,31316.445834479993,53346.917510160005 2025-07-17,06:18:15.000,198,11053848,5205,0,1752733094,13173.406865349993,26241.142725779995,53346.819690480006 2025-07-17,06:18:16.000,198,11053914,5405,0,1752733095,13173.400129039997,35007.27866379,53346.80571624 2025-07-17,06:18:17.000,198,11053894,5205,0,1752733096,13173.319293319997,27625.034976509996,53346.72187080001 2025-07-17,06:18:18.000,198,11053847,5765,0,1752733097,13173.292348080002,25317.99571011,53346.69392232001 2025-07-17,06:18:19.000,198,11053844,5005,0,1752733098,13173.305820699992,31315.89600234,53346.59610264 2025-07-17,06:18:20.000,198,11053850,4925,0,1752733099,13173.251930220002,29470.18704879,53346.5471928 2025-07-17,06:18:21.000,198,11053878,5365,0,1752733100,13173.218248669997,26240.416665390003,53346.442386 2025-07-17,06:18:22.000,198,11053872,5285,0,1752733101,13173.177830809997,32699.63317221,53346.40745040001 2025-07-17,06:18:23.000,198,11053878,5165,0,1752733102,13173.123940329991,30392.65029885,53346.32360496 2025-07-17,06:18:24.000,198,11053886,5285,0,1752733103,13173.096995089996,27162.90811197,53346.26770800001 2025-07-17,06:18:25.000,198,11053852,5085,0,1752733104,13173.103731399991,29469.644265780007,53346.26072088 2025-07-17,06:18:26.000,198,11053843,5645,0,1752733105,13173.00942306,32237.823518520003,53346.0580944 2025-07-17,06:18:27.000,198,11053766,4925,0,1752733106,13172.975741509996,34083.123622529994,53346.05110728001 2025-07-17,06:18:28.000,198,11053893,5565,0,1752733107,13172.975741509996,28546.553643150008,53345.90437776001 2025-07-17,06:18:29.000,198,11053874,5125,0,1752733108,13172.94879627,29469.221317980002,53345.93232624001 2025-07-17,06:18:30.000,198,11053816,5005,0,1752733109,13172.915114719995,29930.495237790004,53345.79957096 2025-07-17,06:18:31.000,198,11053809,5565,0,1752733110,13172.88816948,25778.078326949995,53345.83450656001 2025-07-17,06:18:32.000,198,11053866,4925,0,1752733111,13172.814070069995,33159.927262950005,53345.77162248 2025-07-17,06:18:33.000,198,11053854,5365,0,1752733112,13172.834278999995,28546.130695350002,53345.68078992 2025-07-17,06:18:34.000,198,11053892,4925,0,1752733113,13172.793861139995,28546.00381101,53345.56200888 2025-07-17,06:18:35.000,198,11053866,5165,0,1752733114,13172.814070069995,30852.789308730004,53345.54104752 2025-07-17,06:18:36.000,198,11053847,5925,0,1752733115,13172.773652209995,29929.987700430007,53345.51309904 2025-07-17,06:18:37.000,198,11053836,5085,0,1752733116,13172.82080637999,27623.047121850002,53345.37335664 2025-07-17,06:18:38.000,198,11053906,5205,0,1752733117,13172.82080637999,31775.28780444,53345.394318 2025-07-17,06:18:39.000,198,11053849,5765,0,1752733118,13172.80059744999,29006.98871649,53345.26156272001 2025-07-17,06:18:40.000,198,11053916,5085,0,1752733119,13172.793861139995,35004.762124379995,53345.240601360005 2025-07-17,06:18:41.000,198,11053790,5205,0,1752733120,13172.7669159,30391.007851560003,53345.20566576 2025-07-17,06:18:42.000,198,11053866,5605,0,1752733121,13172.78712483,29468.192144999994,53345.191691520005 2025-07-17,06:18:43.000,198,11053861,5565,0,1752733122,13172.78712483,30390.824574180006,53345.10085896 2025-07-17,06:18:44.000,198,11053834,5125,0,1752733123,13172.773652209995,28083.933339509997,53345.03797488 2025-07-17,06:18:45.000,198,11053850,5245,0,1752733124,13172.733234349995,29929.332131339994,53345.04496200001 2025-07-17,06:18:46.000,198,11053802,5405,0,1752733125,13172.733234349995,25776.929318759998,53344.89823248001 2025-07-17,06:18:47.000,198,11053830,5245,0,1752733126,13172.672607559995,28083.700718220003,53344.87727112001 2025-07-17,06:18:48.000,198,11053814,5044,0,1752733127,13172.66587125,28545.04512933,53344.82137416 2025-07-17,06:18:49.000,198,11053825,5725,0,1752733128,13172.672607559995,30390.436872029997,53344.80041280001 2025-07-17,06:18:50.000,198,11053847,5565,0,1752733129,13172.63892600999,26238.111599879994,53344.73054160001 2025-07-17,06:18:51.000,198,11053807,5805,0,1752733130,13172.59850814999,32697.137780189994,53344.64669616 2025-07-17,06:18:52.000,198,11053886,4925,0,1752733131,13172.605244459999,29467.536575909995,53344.695606 2025-07-17,06:18:53.000,198,11053862,5125,0,1752733132,13172.59850814999,30851.583907499997,53344.618747680004 2025-07-17,06:18:54.000,198,11053840,5165,0,1752733133,13172.605244459999,26699.20224231,53344.6257348 2025-07-17,06:18:55.000,198,11053877,5925,0,1752733134,13172.524408739999,28544.586935879997,53344.50695376 2025-07-17,06:18:56.000,198,11053857,5725,0,1752733135,13172.544617669999,29005.966592640005,53344.44406968001 2025-07-17,06:18:57.000,198,11053893,5605,0,1752733136,13172.517672429989,29467.296905490002,53344.44406968001 2025-07-17,06:18:58.000,198,11053849,5925,0,1752733137,13172.544617669999,33158.150882190006,53344.39515984001 2025-07-17,06:18:59.000,198,11053889,5605,0,1752733138,13172.531145049994,28083.059247390003,53344.36721136 2025-07-17,06:19:00.000,198,11053833,5645,0,1752733139,13172.510936119994,33158.002850460005,53344.25541744001 2025-07-17,06:19:01.000,198,11053864,5285,0,1752733140,13172.470518259994,35003.472133589996,53344.27637880001 2025-07-17,06:19:02.000,198,11053837,5765,0,1752733141,13172.483990879999,31773.82863453,53344.283365920004 2025-07-17,06:19:03.000,198,11053862,5445,0,1752733142,13172.490727189994,29005.656430920004,53344.17855912001 2025-07-17,06:19:04.000,198,11053841,5485,0,1752733143,13172.443573019998,30851.041124490002,53344.12964928001 2025-07-17,06:19:05.000,198,11053843,5925,0,1752733144,13172.470518259994,24853.317060510002,53344.05279096 2025-07-17,06:19:06.000,198,11053821,5565,0,1752733145,13172.477254569989,26698.687655820002,53344.00388112 2025-07-17,06:19:07.000,198,11053795,5884,0,1752733146,13172.443573019998,33619.0723455,53343.94099704001 2025-07-17,06:19:08.000,198,11053828,5085,0,1752733147,13172.443573019998,29466.782319000005,53343.89208720001 2025-07-17,06:19:09.000,198,11053859,5765,0,1752733148,13172.423364089998,24853.133783130004,53343.84317736001 2025-07-17,06:19:10.000,198,11053831,5684,0,1752733149,13172.443573019998,23930.360371350005,53343.84317736001 2025-07-17,06:19:11.000,198,11053864,5205,0,1752733150,13172.396418849989,30850.716864510003,53343.79426752001 2025-07-17,06:19:12.000,198,11053834,5125,0,1752733151,13172.436836709989,30850.639324079995,53343.7872804 2025-07-17,06:19:13.000,198,11053874,5085,0,1752733152,13172.436836709989,29466.52150119,53343.731383440005 2025-07-17,06:19:14.000,198,11053831,5405,0,1752733153,13172.416627779989,31311.962587799993,53343.68946072 2025-07-17,06:19:15.000,198,11053834,5285,0,1752733154,13172.457045639989,29466.451009890006,53343.66849936 2025-07-17,06:19:16.000,198,11053828,5125,0,1752733155,13172.457045639989,24852.739031849997,53343.60561528001 2025-07-17,06:19:17.000,198,11053829,5605,0,1752733156,13172.490727189994,35002.668532769996,53343.55670544001 2025-07-17,06:19:18.000,198,11053835,5565,0,1752733157,13172.504199809999,28543.564812030003,53343.50779560001 2025-07-17,06:19:19.000,198,11053845,5605,0,1752733158,13172.531145049994,29466.281830770007,53343.53574408001 2025-07-17,06:19:20.000,198,11053786,5005,0,1752733159,13172.531145049994,29466.232486859997,53343.49382136 2025-07-17,06:19:21.000,198,11053875,5645,0,1752733160,13172.531145049994,29466.176093820002,53343.43792440001 2025-07-17,06:19:22.000,198,11053906,5245,0,1752733161,13172.53788135999,28543.409731170002,53343.47286 2025-07-17,06:19:23.000,198,11053852,5205,0,1752733162,13172.551353979994,29004.73299489,53343.36805320001 2025-07-17,06:19:24.000,198,11053870,5405,0,1752733163,13172.571562909994,32695.572873330006,53343.34010472001 2025-07-17,06:19:25.000,198,11053827,5645,0,1752733164,13172.62545339,32695.509431159997,53343.347091840005 2025-07-17,06:19:26.000,198,11053842,5445,0,1752733165,13172.59850814999,32695.509431159997,53343.28420776 2025-07-17,06:19:27.000,198,11053844,5245,0,1752733166,13172.672607559995,34540.802486040004,53343.298182000006 2025-07-17,06:19:28.000,198,11053892,5245,0,1752733167,13172.692816489995,30849.976705859997,53343.2632464 2025-07-17,06:19:29.000,198,11053864,5165,0,1752733168,13172.70628911,32233.967644410004,53343.18638808 2025-07-17,06:19:30.000,198,11053837,5725,0,1752733169,13172.76017958999,29927.16804843,53343.09555552 2025-07-17,06:19:31.000,198,11053841,5765,0,1752733170,13172.7669159,33156.60007359,53343.109529760004 2025-07-17,06:19:32.000,198,11053866,5165,0,1752733171,13172.78038851999,31311.144888719995,53343.08158128001 2025-07-17,06:19:33.000,198,11053936,5525,0,1752733172,13172.80733376,31311.109643069998,53343.0186972 2025-07-17,06:19:34.000,198,11053875,5565,0,1752733173,13172.834278999995,31311.018004380006,53343.05363280001 2025-07-17,06:19:35.000,198,11053821,5645,0,1752733174,13172.88816948,24390.654462089995,53343.03267144001 2025-07-17,06:19:36.000,198,11053844,5525,0,1752733175,13172.88816948,29004.154966229995,53342.98376160001 2025-07-17,06:19:37.000,198,11053864,5165,0,1752733176,13172.955532579996,29465.421836909998,53342.96978736 2025-07-17,06:19:38.000,198,11053861,5925,0,1752733177,13172.98921413,24390.44298819,53342.97677448 2025-07-17,06:19:39.000,198,11053867,5485,0,1752733178,13173.022895679991,30849.391628070007,53342.941838880004 2025-07-17,06:19:40.000,198,11053843,5805,0,1752733179,13173.02963199,27619.818620310005,53342.844019200005 2025-07-17,06:19:41.000,198,11053814,5365,0,1752733180,13173.036368299996,27158.42486529,53342.892929040005 2025-07-17,06:19:42.000,198,11053850,4925,0,1752733181,13173.110467710001,28081.127785770004,53342.83703208001 2025-07-17,06:19:43.000,198,11053892,5245,0,1752733182,13173.130676640001,28542.415803840006,53342.78113512 2025-07-17,06:19:44.000,198,11053886,5165,0,1752733183,13173.171094500001,31771.819632479994,53342.74619952001 2025-07-17,06:19:45.000,198,11053905,5765,0,1752733184,13173.211512360002,26235.573913080007,53342.73921240001 2025-07-17,06:19:46.000,198,11053842,5245,0,1752733185,13173.191303430001,29003.640379739998,53342.76017376 2025-07-17,06:19:47.000,198,11053873,5445,0,1752733186,13173.238457599997,24390.048236910006,53342.69728968001 2025-07-17,06:19:48.000,198,11053875,5684,0,1752733187,13173.245193909992,25774.123765020006,53342.66235408 2025-07-17,06:19:49.000,198,11053865,5405,0,1752733188,13173.224984979992,29926.265759789996,53342.59947000001 2025-07-17,06:19:50.000,198,11053917,5485,0,1752733189,13173.272139150002,29003.386611060007,53342.62043136001 2025-07-17,06:19:51.000,198,11053850,5205,0,1752733190,13173.299084389997,28080.7118871,53342.57152152001 2025-07-17,06:19:52.000,198,11053919,5845,0,1752733191,13173.299084389997,27157.910278800002,53342.557547280005 2025-07-17,06:19:53.000,198,11053859,5925,0,1752733192,13173.265402839992,34078.161035009995,53342.50165032001 2025-07-17,06:19:54.000,198,11053876,5325,0,1752733193,13173.299084389997,29925.948548939996,53342.53658592 2025-07-17,06:19:55.000,198,11053885,5605,0,1752733194,13173.332765940002,26696.403737700006,53342.44575336 2025-07-17,06:19:56.000,198,11053791,5845,0,1752733195,13173.292348080002,27157.684706640008,53342.45274048001 2025-07-17,06:19:57.000,198,11053903,5565,0,1752733196,13173.312557010002,28541.647448670003,53342.51562456 2025-07-17,06:19:58.000,198,11053695,5645,0,1752733197,13173.305820699992,28541.66154693,53342.508637440005 2025-07-17,06:19:59.000,198,11053855,5525,0,1752733198,13173.326029629992,30848.299012920004,53342.340946560005 2025-07-17,06:20:00.000,198,11053830,5085,0,1752733199,13173.312557010002,29464.082502210003,53342.43177912001 2025-07-17,06:20:01.000,198,11053887,5765,0,1752733200,13173.319293319997,27157.30405362,53342.41081776001 2025-07-17,06:20:02.000,198,11053912,5085,0,1752733201,13173.339502249997,29002.66055067,53342.424792 2025-07-17,06:20:03.000,198,11053870,5085,0,1752733202,13173.359711179997,28079.915335409998,53342.36889504 2025-07-17,06:20:04.000,198,11053884,5245,0,1752733203,13173.366447489992,30847.911310769996,53342.3199852 2025-07-17,06:20:05.000,198,11053819,5565,0,1752733204,13173.373183800002,29002.442027640005,53342.34793368 2025-07-17,06:20:06.000,198,11053940,5605,0,1752733205,13173.400129039997,31770.353413439996,53342.3199852 2025-07-17,06:20:07.000,198,11053922,5285,0,1752733206,13173.413601660002,25772.819675970008,53342.250114 2025-07-17,06:20:08.000,198,11053886,5285,0,1752733207,13173.427074279993,31770.254725620005,53342.292036720006 2025-07-17,06:20:09.000,198,11053858,5365,0,1752733208,13173.440546899998,35460.981817980006,53342.28504960001 2025-07-17,06:20:10.000,198,11053913,5925,0,1752733209,13173.460755829998,27156.613238880003,53342.250114 2025-07-17,06:20:11.000,198,11053865,5684,0,1752733210,13173.433810590002,29001.941539410007,53342.26408824001 2025-07-17,06:20:12.000,198,11053891,5565,0,1752733211,13173.487701069993,31308.628349310005,53342.20819128 2025-07-17,06:20:13.000,198,11053843,5684,0,1752733212,13173.460755829998,27156.49340367,53342.26408824001 2025-07-17,06:20:14.000,198,11053826,5245,0,1752733213,13173.494437380003,32231.14799241,53342.21517840001 2025-07-17,06:20:15.000,198,11053881,5765,0,1752733214,13173.548327859993,28079.013046770007,53342.222165520005 2025-07-17,06:20:16.000,198,11053840,5405,0,1752733215,13173.582009409998,27156.281929770004,53342.20819128 2025-07-17,06:20:17.000,198,11053857,5684,0,1752733216,13173.615690959989,27156.281929770004,53342.222165520005 2025-07-17,06:20:18.000,198,11053907,5605,0,1752733217,13173.656108819989,29001.596132039995,53342.26408824001 2025-07-17,06:20:19.000,198,11053862,5565,0,1752733218,13173.683054059999,34537.686770579996,53342.21517840001 2025-07-17,06:20:20.000,198,11053860,5125,0,1752733219,13173.683054059999,29462.919395760007,53342.21517840001 2025-07-17,06:20:21.000,198,11053853,5925,0,1752733220,13173.75715346999,29001.511542480002,53342.20819128 2025-07-17,06:20:22.000,198,11053869,5645,0,1752733221,13173.811043949994,25310.728057080007,53342.1802428 2025-07-17,06:20:23.000,198,11053836,5325,0,1752733222,13173.851461809994,26233.452124949996,53342.20819128 2025-07-17,06:20:24.000,198,11053871,5765,0,1752733223,13173.851461809994,32230.851928949996,53342.22915264 2025-07-17,06:20:25.000,198,11053851,5765,0,1752733224,13173.90535229,29001.469247700006,53342.22915264 2025-07-17,06:20:26.000,198,11053855,5645,0,1752733225,13173.972715389995,29924.115775140002,53342.24312688001 2025-07-17,06:20:27.000,198,11053880,5325,0,1752733226,13173.97945169999,29462.799560550004,53342.292036720006 2025-07-17,06:20:28.000,198,11053864,5285,0,1752733227,13174.00639694,29001.462198570007,53342.340946560005 2025-07-17,06:20:29.000,198,11053842,5285,0,1752733228,13174.0468148,24849.362498579998,53342.33395944001 2025-07-17,06:20:30.000,198,11053843,5765,0,1752733229,13174.053551109995,26233.42392843,53342.36190792001 2025-07-17,06:20:31.000,198,11053893,5925,0,1752733230,13174.114177899995,28078.829769389995,53342.389856400005 2025-07-17,06:20:32.000,198,11053923,5605,0,1752733231,13174.16806838,24388.067431379997,53342.41081776001 2025-07-17,06:20:33.000,198,11053868,5165,0,1752733232,13174.201749929991,29924.115775140002,53342.389856400005 2025-07-17,06:20:34.000,198,11053858,5245,0,1752733233,13174.235431479996,29462.799560550004,53342.46671472 2025-07-17,06:20:35.000,198,11053855,5525,0,1752733234,13174.2489041,29462.778413160006,53342.46671472 2025-07-17,06:20:36.000,198,11053825,5845,0,1752733235,13174.282585649991,28078.716983310005,53342.43177912001 2025-07-17,06:20:37.000,198,11053905,5684,0,1752733236,13174.316267199996,29001.405805529997,53342.48767608 2025-07-17,06:20:38.000,198,11053841,5605,0,1752733237,13174.302794579991,33614.74417968,53342.51562456 2025-07-17,06:20:39.000,198,11053871,6245,0,1752733238,13174.343212439991,29462.68677447,53342.48068896001 2025-07-17,06:20:40.000,198,11053854,5365,0,1752733239,13174.323003509991,24849.284958150005,53342.53658592 2025-07-17,06:20:41.000,198,11053856,5245,0,1752733240,13174.390366610001,27617.266835250004,53342.57152152001 2025-07-17,06:20:42.000,198,11053892,5085,0,1752733241,13174.410575540001,29462.623332300005,53342.47370184 2025-07-17,06:20:43.000,198,11053889,5845,0,1752733242,13174.403839229992,26694.53571825,53342.52959880001 2025-07-17,06:20:44.000,198,11053902,5085,0,1752733243,13174.397102919997,30846.635418239995,53342.52261168 2025-07-17,06:20:45.000,198,11053873,5765,0,1752733244,13174.417311849997,29462.51054622,53342.57850864001 2025-07-17,06:20:46.000,198,11053855,5884,0,1752733245,13174.450993400002,27155.823736320002,53342.606457120004 2025-07-17,06:20:47.000,198,11053906,5125,0,1752733246,13174.424048159992,31769.162110470003,53342.6344056 2025-07-17,06:20:48.000,198,11053905,5565,0,1752733247,13174.430784470002,30385.199368440008,53342.66235408 2025-07-17,06:20:49.000,198,11053823,5485,0,1752733248,13174.410575540001,32691.857981819994,53342.61344424 2025-07-17,06:20:50.000,198,11053830,5165,0,1752733249,13174.444257089992,23926.42695681,53342.627418480006 2025-07-17,06:20:51.000,198,11053817,5805,0,1752733250,13174.444257089992,30846.508533900007,53342.65536696 2025-07-17,06:20:52.000,198,11053831,5684,0,1752733251,13174.471202330002,32691.843883559995,53342.71825104001 2025-07-17,06:20:53.000,198,11053849,5684,0,1752733252,13174.498147569997,32691.850932689995,53342.71825104001 2025-07-17,06:20:54.000,198,11053840,5125,0,1752733253,13174.457729709997,28078.47026376,53342.73222528 2025-07-17,06:20:55.000,198,11053834,5005,0,1752733254,13174.477938639997,24849.122828160005,53342.73222528 2025-07-17,06:20:56.000,198,11053848,5445,0,1752733255,13174.484674949992,29923.883153849994,53342.74619952001 2025-07-17,06:20:57.000,198,11053858,5325,0,1752733256,13174.477938639997,26233.163110620008,53342.7042768 2025-07-17,06:20:58.000,198,11053865,5485,0,1752733257,13174.450993400002,27617.224540469993,53342.78113512 2025-07-17,06:20:59.000,198,11053866,5005,0,1752733258,13174.444257089992,25310.49543579,53342.71126392 2025-07-17,06:21:00.000,198,11053859,5605,0,1752733259,13174.450993400002,26233.156061489994,53342.73222528 2025-07-17,06:21:01.000,198,11053838,5205,0,1752733260,13174.444257089992,25771.889190810005,53342.78113512 2025-07-17,06:21:02.000,198,11053894,5365,0,1752733261,13174.363421369992,29923.939546890004,53342.78113512 2025-07-17,06:21:03.000,198,11053874,5205,0,1752733262,13174.336476129996,29923.939546890004,53342.78812224001 2025-07-17,06:21:04.000,198,11053872,5205,0,1752733263,13174.329739820001,23926.490398980008,53342.795109360006 2025-07-17,06:21:05.000,198,11053836,5005,0,1752733264,13174.282585649991,27155.901276749995,53342.8090836 2025-07-17,06:21:06.000,198,11053820,5245,0,1752733265,13174.235431479996,25310.509534049997,53342.78812224001 2025-07-17,06:21:07.000,198,11053865,5405,0,1752733266,13174.195013619996,29462.566939259996,53342.83703208001 2025-07-17,06:21:08.000,198,11053799,5525,0,1752733267,13174.18827731,28078.583049840003,53342.85100632 2025-07-17,06:21:09.000,198,11053877,5725,0,1752733268,13174.174804689996,21619.789490819996,53342.86498056001 2025-07-17,06:21:10.000,198,11053867,5605,0,1752733269,13174.242167789991,27617.224540469993,53342.87196768 2025-07-17,06:21:11.000,198,11053897,5684,0,1752733270,13174.20848624,31307.951632829994,53342.87196768 2025-07-17,06:21:12.000,198,11053780,5605,0,1752733271,13174.18827731,30385.241663220004,53342.87196768 2025-07-17,06:21:13.000,198,11053872,5405,0,1752733272,13174.18154099999,27617.196343949996,53342.844019200005 2025-07-17,06:21:14.000,198,11053848,5085,0,1752733273,13174.18154099999,34537.228577129994,53342.81607072001 2025-07-17,06:21:15.000,198,11053853,5565,0,1752733274,13174.18154099999,27617.13290178,53342.85100632 2025-07-17,06:21:16.000,198,11053873,5725,0,1752733275,13174.154595759996,32691.78044139,53342.83004496 2025-07-17,06:21:17.000,198,11053916,5205,0,1752733276,13174.215222549996,27155.661606330003,53342.83703208001 2025-07-17,06:21:18.000,198,11053855,5725,0,1752733277,13174.242167789991,33153.06845946,53342.90690328001 2025-07-17,06:21:19.000,198,11053856,5125,0,1752733278,13174.302794579991,33153.026164680006,53342.91389040001 2025-07-17,06:21:20.000,198,11053807,5565,0,1752733279,13174.302794579991,28539.617299229998,53342.85799344 2025-07-17,06:21:21.000,198,11053825,5965,0,1752733280,13174.2489041,27155.499476340003,53342.88594192001 2025-07-17,06:21:22.000,198,11053820,5405,0,1752733281,13174.289321960001,33152.94862425,53342.89991616 2025-07-17,06:21:23.000,198,11053853,5565,0,1752733282,13174.26911303,31307.514586770005,53342.892929040005 2025-07-17,06:21:24.000,198,11053821,5565,0,1752733283,13174.296058269996,26232.733113690003,53342.962800240006 2025-07-17,06:21:25.000,198,11053855,5565,0,1752733284,13174.302794579991,28539.391727070004,53342.96978736 2025-07-17,06:21:26.000,198,11053893,5845,0,1752733285,13174.343212439991,29923.474304310002,53343.0186972 2025-07-17,06:21:27.000,198,11053795,5925,0,1752733286,13174.336476129996,30384.712978469994,53342.941838880004 2025-07-17,06:21:28.000,198,11053894,5085,0,1752733287,13174.363421369992,34075.46826735001,53343.00472296001 2025-07-17,06:21:29.000,198,11053873,5565,0,1752733288,13174.430784470002,31768.732113539998,53343.02568432 2025-07-17,06:21:30.000,198,11053803,5765,0,1752733289,13174.444257089992,23464.575008340005,53343.011710080005 2025-07-17,06:21:31.000,198,11053775,5565,0,1752733290,13174.531829120002,30846.015094799994,53343.03965856 2025-07-17,06:21:32.000,198,11053855,5684,0,1752733291,13174.504883879992,33152.64551166,53343.10254264001 2025-07-17,06:21:33.000,198,11053819,5805,0,1752733292,13174.531829120002,29923.262830410007,53343.09555552 2025-07-17,06:21:34.000,198,11053793,5684,0,1752733293,13174.552038050002,29000.57400819,53343.17241384001 2025-07-17,06:21:35.000,198,11053829,5565,0,1752733294,13174.552038050002,31768.584081809997,53343.17241384001 2025-07-17,06:21:36.000,198,11053881,5925,0,1752733295,13174.605928529993,30384.557897609993,53343.15145248001 2025-07-17,06:21:37.000,198,11053768,5325,0,1752733296,13174.632873770002,31307.169179400007,53343.23529792 2025-07-17,06:21:38.000,198,11053839,5445,0,1752733297,13174.632873770002,29461.812682350006,53343.228310800005 2025-07-17,06:21:39.000,198,11053824,5285,0,1752733298,13174.666555319993,28077.786498150002,53343.298182000006 2025-07-17,06:21:40.000,198,11053872,5485,0,1752733299,13174.619401149997,26693.781461339997,53343.24228504001 2025-07-17,06:21:41.000,198,11053785,5485,0,1752733300,13174.639610079998,27155.132921580007,53343.28420776 2025-07-17,06:21:42.000,198,11053783,5485,0,1752733301,13174.605928529993,25309.762326270007,53343.32613048 2025-07-17,06:21:43.000,198,11053837,5884,0,1752733302,13174.612664840002,25771.085589990005,53343.34010472001 2025-07-17,06:21:44.000,198,11053836,5245,0,1752733303,13174.538565429997,25771.120835640002,53343.36805320001 2025-07-17,06:21:45.000,198,11053820,5205,0,1752733304,13174.504883879992,30384.459209790002,53343.4029888 2025-07-17,06:21:46.000,198,11053811,5684,0,1752733305,13174.471202330002,29923.107749550007,53343.43093728 2025-07-17,06:21:47.000,198,11053801,5765,0,1752733306,13174.484674949992,30384.445111530003,53343.40997592001 2025-07-17,06:21:48.000,198,11053810,5325,0,1752733307,13174.450993400002,31307.112786359998,53343.444911520004 2025-07-17,06:21:49.000,198,11053805,5645,0,1752733308,13174.498147569997,35920.43001312,53343.465872880006 2025-07-17,06:21:50.000,198,11053798,5445,0,1752733309,13174.437520779997,34075.08761433,53343.47984712 2025-07-17,06:21:51.000,198,11053831,5925,0,1752733310,13174.424048159992,28539.081565350003,53343.514782720005 2025-07-17,06:21:52.000,198,11053839,5884,0,1752733311,13508.955939069994,28538.996975789996,53343.50080848 2025-07-17,06:21:53.000,198,11053845,5565,0,1752733312,13174.329739820001,34997.67774873,53343.52176984 2025-07-17,06:21:54.000,198,11053857,5605,0,1752733313,13174.343212439991,31768.302116609993,53343.50779560001 2025-07-17,06:21:55.000,198,11053787,5605,0,1752733314,13174.302794579991,33152.180269079996,53343.57067968 2025-07-17,06:21:56.000,198,11053788,5525,0,1752733315,13174.262376719991,33152.22256386001,53343.612602400004 2025-07-17,06:21:57.000,198,11053851,5684,0,1752733316,13174.262376719991,29000.144011259996,53343.577666799996 2025-07-17,06:21:58.000,198,11053872,5005,0,1752733317,13174.18154099999,35458.754292900005,53343.60561528001 2025-07-17,06:21:59.000,198,11053801,5725,0,1752733318,13174.18154099999,32690.65962972,53343.612602400004 2025-07-17,06:22:00.000,198,11053818,5245,0,1752733319,13174.12765052,33151.95469692,53343.647538 2025-07-17,06:22:01.000,198,11053874,5205,0,1752733320,13174.10744159,27154.56194205,53343.633563760006 2025-07-17,06:22:02.000,198,11053893,5684,0,1752733321,13174.114177899995,30845.190346589996,53343.70343496001 2025-07-17,06:22:03.000,198,11053888,5245,0,1752733322,13174.08049634999,28077.109781670006,53343.64055088 2025-07-17,06:22:04.000,198,11053862,5285,0,1752733323,13174.06028741999,28538.390750610008,53343.682473600005 2025-07-17,06:22:05.000,198,11053895,5805,0,1752733324,13174.0468148,26693.006057039995,53343.72439632001 2025-07-17,06:22:06.000,198,11053847,6045,0,1752733325,13173.992924319995,28076.961749940005,53343.70343496001 2025-07-17,06:22:07.000,198,11053837,5485,0,1752733326,13173.92556122,28538.263866270005,53343.72439632001 2025-07-17,06:22:08.000,198,11053918,5285,0,1752733327,13173.88514336,28076.764374299994,53343.75933192 2025-07-17,06:22:09.000,198,11053867,5605,0,1752733328,13173.770626089994,32228.687846040004,53343.73837056 2025-07-17,06:22:10.000,198,11053822,4925,0,1752733329,13173.763889779999,32228.617354739996,53343.7174092 2025-07-17,06:22:11.000,198,11053875,5445,0,1752733330,13173.676317749989,28537.911409770008,53343.75933192 2025-07-17,06:22:12.000,198,11053918,5365,0,1752733331,13173.642636199998,33151.19339088,53343.73837056 2025-07-17,06:22:13.000,198,11053846,5165,0,1752733332,13173.568536789993,29460.473347649997,53343.745357679996 2025-07-17,06:22:14.000,198,11053824,5245,0,1752733333,13173.507909999993,28537.742230649994,53343.801254640006 2025-07-17,06:22:15.000,198,11053902,5285,0,1752733334,13173.359711179997,27153.666702539995,53343.73837056 2025-07-17,06:22:16.000,198,11053913,5884,0,1752733335,13173.305820699992,28998.889266119993,53343.75933192 2025-07-17,06:22:17.000,198,11053862,5125,0,1752733336,13173.265402839992,34534.78252902,53343.780293280004 2025-07-17,06:22:18.000,198,11053879,5565,0,1752733337,13173.204776049992,27153.43408125,53343.68946072 2025-07-17,06:22:19.000,198,11053905,5805,0,1752733338,13173.130676640001,25769.3726514,53343.68946072 2025-07-17,06:22:20.000,198,11053933,5765,0,1752733339,13173.036368299996,34995.852024060005,53343.59862816 2025-07-17,06:22:21.000,198,11053855,5765,0,1752733340,13172.94879627,25307.92250334,53343.68946072 2025-07-17,06:22:22.000,198,11053929,5645,0,1752733341,13172.92185102999,27614.538821940005,53343.62657664001 2025-07-17,06:22:23.000,198,11053796,5285,0,1752733342,13172.82080637999,31305.040342139997,53343.57067968 2025-07-17,06:22:24.000,198,11053907,5725,0,1752733343,13172.78712483,28998.409925279993,53343.55670544001 2025-07-17,06:22:25.000,198,11053880,5085,0,1752733344,13172.672607559995,28998.367630499997,53343.48683424001 2025-07-17,06:22:26.000,198,11053868,5405,0,1752733345,13172.571562909994,26230.35050775,53343.47286 2025-07-17,06:22:27.000,198,11053873,5925,0,1752733346,13172.53788135999,32688.819806789994,53343.49382136 2025-07-17,06:22:28.000,198,11053883,5645,0,1752733347,13172.497463499989,35456.75938911,53343.47286 2025-07-17,06:22:29.000,198,11053885,5485,0,1752733348,13172.470518259994,34534.08466515,53343.38901456001 2025-07-17,06:22:30.000,198,11053850,5405,0,1752733349,13172.436836709989,29920.77448752,53343.444911520004 2025-07-17,06:22:31.000,198,11053842,5285,0,1752733350,13172.382946229998,26691.469346700003,53343.41696304001 2025-07-17,06:22:32.000,198,11053862,5205,0,1752733351,13172.315583129988,28998.00812487,53343.36106608 2025-07-17,06:22:33.000,198,11053847,5845,0,1752733352,13172.288637889993,28536.663713760005,53343.31914336001 2025-07-17,06:22:34.000,198,11053847,5925,0,1752733353,13172.302110509998,28075.298155259996,53343.3331176 2025-07-17,06:22:35.000,198,11053858,5285,0,1752733354,13172.228011099993,30843.132000629994,53343.15145248001 2025-07-17,06:22:36.000,198,11053883,5765,0,1752733355,13172.248220029993,29920.436129280002,53343.24228504001 2025-07-17,06:22:37.000,198,11053885,5684,0,1752733356,13172.174120620002,31765.630496340003,53343.228310800005 2025-07-17,06:22:38.000,198,11053808,5044,0,1752733357,13172.214538480002,28536.325355520006,53343.179400960005 2025-07-17,06:22:39.000,198,11053877,5765,0,1752733358,13172.174120620002,28074.966846149997,53343.1584396 2025-07-17,06:22:40.000,198,11053869,6005,0,1752733359,13172.120230139997,34072.070586689995,53343.05363280001 2025-07-17,06:22:41.000,198,11053886,5405,0,1752733360,13172.100021209997,28997.5217349,53343.13747824 2025-07-17,06:22:42.000,198,11053848,5684,0,1752733361,13172.066339659992,29920.034328869995,53343.05363280001 2025-07-17,06:22:43.000,198,11053863,5765,0,1752733362,13172.100021209997,33610.62748775999,53343.02568432 2025-07-17,06:22:44.000,198,11053832,5405,0,1752733363,13172.046130729992,30842.645610659994,53342.99773584 2025-07-17,06:22:45.000,198,11053893,5805,0,1752733364,13171.985503939992,28074.691930080007,53342.948826 2025-07-17,06:22:46.000,198,11053890,5125,0,1752733365,13171.924877149992,29458.626475590005,53342.90690328001 2025-07-17,06:22:47.000,198,11053844,5405,0,1752733366,13171.857514049996,28997.253867959997,53342.89991616 2025-07-17,06:22:48.000,198,11053885,5405,0,1752733367,13171.850777740001,31303.87018656,53342.91389040001 2025-07-17,06:22:49.000,198,11053844,5325,0,1752733368,13171.796887259996,27613.248831150006,53342.85799344 2025-07-17,06:22:50.000,198,11053787,5605,0,1752733369,13171.74299677999,34533.02024652,53342.795109360006 2025-07-17,06:22:51.000,198,11053785,5805,0,1752733370,13171.70257891999,25306.590217770005,53342.8090836 2025-07-17,06:22:52.000,198,11053845,5565,0,1752733371,13171.635215819995,28535.719130340003,53342.74619952001 2025-07-17,06:22:53.000,198,11053813,5645,0,1752733372,13171.594797959995,27613.093750290005,53342.7042768 2025-07-17,06:22:54.000,198,11053859,5645,0,1752733373,13171.54764379,30380.96284131,53342.64837984001 2025-07-17,06:22:55.000,198,11053868,5205,0,1752733374,13171.534171169995,30380.934644790002,53342.606457120004 2025-07-17,06:22:56.000,198,11053880,5365,0,1752733375,13171.46680807,30842.25085938,53342.58549576 2025-07-17,06:22:57.000,198,11053855,5485,0,1752733376,13171.372499729994,28996.922558849998,53342.55056016001 2025-07-17,06:22:58.000,198,11053814,5285,0,1752733377,13171.35902710999,28074.30422793,53342.53658592 2025-07-17,06:22:59.000,198,11053827,5525,0,1752733378,13171.298400319989,32687.438177310003,53342.54357304 2025-07-17,06:23:00.000,198,11053797,5645,0,1752733379,13171.251246149994,31764.770502479994,53342.51562456 2025-07-17,06:23:01.000,198,11053892,5325,0,1752733380,13171.163674119998,28535.557000350003,53342.44575336 2025-07-17,06:23:02.000,198,11053879,5605,0,1752733381,13171.076102089988,34993.885316789994,53342.438766240004 2025-07-17,06:23:03.000,198,11053893,5605,0,1752733382,13170.988530059993,28074.163245329997,53342.37588216 2025-07-17,06:23:04.000,198,11053910,5285,0,1752733383,13170.914430650002,27151.488521370004,53342.29902384 2025-07-17,06:23:05.000,198,11053926,5285,0,1752733384,13170.847067549992,30841.93364853,53342.3199852 2025-07-17,06:23:06.000,198,11053888,5285,0,1752733385,13170.719077659996,26690.101815479997,53342.22915264 2025-07-17,06:23:07.000,198,11053872,4925,0,1752733386,13170.597824079996,30841.905452010004,53342.24312688001 2025-07-17,06:23:08.000,198,11053894,5205,0,1752733387,13170.516988359996,27151.340489640002,53342.11735872001 2025-07-17,06:23:09.000,198,11053831,5845,0,1752733388,13170.335107989995,32225.727211439997,53342.15229432 2025-07-17,06:23:10.000,198,11053888,5205,0,1752733389,13170.234063339994,30380.405960040007,53342.103384480004 2025-07-17,06:23:11.000,198,11053848,5085,0,1752733390,13170.11954606999,26228.538881340006,53342.054474640005 2025-07-17,06:23:12.000,198,11053818,5085,0,1752733391,13169.984819869998,28996.42207062,53341.96364208 2025-07-17,06:23:13.000,198,11053883,5525,0,1752733392,13169.890511529993,28996.358628450005,53341.97761632001 2025-07-17,06:23:14.000,198,11053859,5605,0,1752733393,13169.755785330002,28996.27403889,53341.90075800001 2025-07-17,06:23:15.000,198,11053849,5765,0,1752733394,13169.634531750002,31302.855111840006,53341.89377088 2025-07-17,06:23:16.000,198,11053807,5965,0,1752733395,13169.573904960002,29457.526811310003,53341.85184816 2025-07-17,06:23:17.000,198,11053931,5925,0,1752733396,13169.506541859992,30841.369718129994,53341.71210576001 2025-07-17,06:23:18.000,198,11053825,5884,0,1752733397,13169.405497209991,29918.69499417,53341.77498984 2025-07-17,06:23:19.000,198,11053803,5725,0,1752733398,13169.27077101,27612.092773829994,53341.72608 2025-07-17,06:23:20.000,198,11053915,5485,0,1752733399,13169.21014422,30841.1511951,53341.64922168 2025-07-17,06:23:21.000,198,11053830,4885,0,1752733400,13169.156253739995,26227.996098329997,53341.63524744 2025-07-17,06:23:22.000,198,11053884,5205,0,1752733401,13169.04847278,30841.066605540007,53341.57236336001 2025-07-17,06:23:23.000,198,11053819,5725,0,1752733402,13168.974373369994,27150.515741430005,53341.5164664 2025-07-17,06:23:24.000,198,11053877,5805,0,1752733403,13168.927219199999,28073.091777570007,53341.46056944 2025-07-17,06:23:25.000,198,11053831,5684,0,1752733404,13168.846383479999,29918.279095499995,53341.4116596 2025-07-17,06:23:26.000,198,11053915,5684,0,1752733405,13168.765547759998,24843.800735009994,53341.37672400001 2025-07-17,06:23:27.000,198,11053796,5005,0,1752733406,13168.684712039998,31302.12200232,53341.30685280001 2025-07-17,06:23:28.000,198,11053798,5445,0,1752733407,13168.651030489993,31763.395922130003,53341.32781416001 2025-07-17,06:23:29.000,198,11053870,5285,0,1752733408,13168.603876319998,30840.735296429993,53341.32082704 2025-07-17,06:23:30.000,198,11053881,5684,0,1752733409,13168.536513220002,27150.191481450005,53341.27890432001 2025-07-17,06:23:31.000,198,11053828,5245,0,1752733410,13168.489359049992,30840.587264700007,53341.20903312001 2025-07-17,06:23:32.000,198,11053839,5605,0,1752733411,13168.408523329992,27611.430155609996,53341.12518768 2025-07-17,06:23:33.000,198,11053898,5325,0,1752733412,13168.327687609992,30840.552019049996,53341.14614904 2025-07-17,06:23:34.000,198,11053904,5205,0,1752733413,13168.300742369996,29456.539933110005,53341.08326496 2025-07-17,06:23:35.000,198,11053840,5085,0,1752733414,13168.280533439996,30379.137116640006,53341.03435512 2025-07-17,06:23:36.000,198,11053879,5845,0,1752733415,13168.246851889991,27149.958860159997,53341.00640664 2025-07-17,06:23:37.000,198,11053826,5005,0,1752733416,13168.199697719996,26688.649694699998,53341.02038088001 2025-07-17,06:23:38.000,198,11053863,5565,0,1752733417,13168.17275248,28533.787668720004,53340.999419520005 2025-07-17,06:23:39.000,198,11053862,5085,0,1752733418,13168.13233462,28995.068637660006,53340.96448392 2025-07-17,06:23:40.000,198,11053874,5365,0,1752733419,13168.058235209995,27611.119993889995,53340.89461272001 2025-07-17,06:23:41.000,198,11053851,5725,0,1752733420,13168.00434472999,26688.494613839997,53340.929548320004 2025-07-17,06:23:42.000,198,11053917,5605,0,1752733421,13167.99087211,28533.710128289997,53340.90159984001 2025-07-17,06:23:43.000,198,11053834,5285,0,1752733422,13167.936981629995,32685.457371779994,53340.83871576 2025-07-17,06:23:44.000,198,11053864,5405,0,1752733423,13167.916772699995,29917.56008424,53340.78980592 2025-07-17,06:23:45.000,198,11053844,5245,0,1752733424,13167.856145909995,27611.021306070004,53340.85967712 2025-07-17,06:23:46.000,198,11053869,5925,0,1752733425,13167.84267328999,34069.30732773,53340.761857440004 2025-07-17,06:23:47.000,198,11053851,5765,0,1752733426,13167.856145909995,27610.91556912,53340.80378016001 2025-07-17,06:23:48.000,198,11053841,5565,0,1752733427,13167.80225542999,28072.21063632,53340.76884456 2025-07-17,06:23:49.000,198,11053824,5365,0,1752733428,13167.775310189994,29917.369757730004,53340.69897336 2025-07-17,06:23:50.000,198,11053844,5245,0,1752733429,13167.755101259994,26688.198550379995,53340.68499912001 2025-07-17,06:23:51.000,198,11053879,5684,0,1752733430,13167.707947089999,28072.013260680003,53340.67102488 2025-07-17,06:23:52.000,198,11053871,5684,0,1752733431,13167.687738159999,30378.55203885,53340.62211504 2025-07-17,06:23:53.000,198,11053822,5165,0,1752733432,13167.674265539994,30839.818909530004,53340.65006352 2025-07-17,06:23:54.000,198,11053838,5445,0,1752733433,13167.586693509998,30378.474498419993,53340.615127920006 2025-07-17,06:23:55.000,198,11053864,4845,0,1752733434,13167.606902439999,28071.865228950002,53340.62211504 2025-07-17,06:23:56.000,198,11053857,5884,0,1752733435,13167.559748269989,28994.391921179995,53340.63608928001 2025-07-17,06:23:57.000,198,11053861,5845,0,1752733436,13167.519330409988,27149.204603250007,53340.594166560004 2025-07-17,06:23:58.000,198,11053828,5285,0,1752733437,13167.485648859998,31300.881355439997,53340.60115368 2025-07-17,06:23:59.000,198,11053876,5325,0,1752733438,13167.438494689988,24381.222726149994,53340.62211504 2025-07-17,06:24:00.000,198,11053832,5285,0,1752733439,13167.418285760003,29916.848122109994,53340.55923096001 2025-07-17,06:24:01.000,198,11053848,5205,0,1752733440,13167.337450040002,27149.007227609996,53340.58717944001 2025-07-17,06:24:02.000,198,11053917,5925,0,1752733441,13167.317241110002,27148.98608022,53340.545256720005 2025-07-17,06:24:03.000,198,11053865,5805,0,1752733442,13167.270086939992,32223.28116333,53340.55224384 2025-07-17,06:24:04.000,198,11053836,5365,0,1752733443,13167.189251219992,29916.742385160003,53340.51032112 2025-07-17,06:24:05.000,198,11053795,5485,0,1752733444,13167.169042289992,26226.262012349995,53340.5732052 2025-07-17,06:24:06.000,198,11053877,5884,0,1752733445,13167.094942880001,26226.163324530004,53340.56621808001 2025-07-17,06:24:07.000,198,11053801,5925,0,1752733446,13167.061261329996,29916.62959908,53340.58019232 2025-07-17,06:24:08.000,198,11053872,5245,0,1752733447,13167.000634539996,26226.142177140006,53340.56621808001 2025-07-17,06:24:09.000,198,11053879,5525,0,1752733448,13166.9736893,32223.069689430005,53340.496346880005 2025-07-17,06:24:10.000,198,11053820,5445,0,1752733449,13166.940007749996,30377.75548716,53340.51730824001 2025-07-17,06:24:11.000,198,11053839,5965,0,1752733450,13166.899589889996,29455.242893190007,53340.46141128 2025-07-17,06:24:12.000,198,11053769,5805,0,1752733451,13166.83222679,31761.697081799997,53340.52429536 2025-07-17,06:24:13.000,198,11053895,5684,0,1752733452,13166.798545239995,31300.338572430002,53340.53826960001 2025-07-17,06:24:14.000,198,11053853,5925,0,1752733453,13166.75139107,34529.46043587,53340.503334 2025-07-17,06:24:15.000,198,11053844,5285,0,1752733454,13166.70423689999,27609.992133089996,53340.48935976001 2025-07-17,06:24:16.000,198,11053810,5405,0,1752733455,13166.636873799995,30839.05760349,53340.48237264 2025-07-17,06:24:17.000,198,11053845,5884,0,1752733456,13166.58298331999,22535.598362160003,53340.496346880005 2025-07-17,06:24:18.000,198,11053871,5645,0,1752733457,13166.529092839999,28993.743401219996,53340.48237264 2025-07-17,06:24:19.000,198,11053837,5884,0,1752733458,13166.495411289994,26225.8743102,53340.55224384 2025-07-17,06:24:20.000,198,11053831,5805,0,1752733459,13166.434784499994,29916.255995190004,53340.52429536 2025-07-17,06:24:21.000,198,11053898,5285,0,1752733460,13166.380894019989,28993.567172969997,53340.496346880005 2025-07-17,06:24:22.000,198,11053847,5445,0,1752733461,13166.340476159989,28993.560123839998,53340.496346880005 2025-07-17,06:24:23.000,198,11053887,5565,0,1752733462,13166.259640439988,28993.489632540004,53340.40551432 2025-07-17,06:24:24.000,198,11053854,5245,0,1752733463,13166.205749959998,28993.397993849998,53340.447437040006 2025-07-17,06:24:25.000,198,11053864,5405,0,1752733464,13166.145123169998,31761.104954880007,53340.41948856001 2025-07-17,06:24:26.000,198,11053881,5765,0,1752733465,13166.091232689992,31761.090856619994,53340.426475680004 2025-07-17,06:24:27.000,198,11053864,5085,0,1752733466,13166.071023759992,22996.392941130005,53340.447437040006 2025-07-17,06:24:28.000,198,11053830,5365,0,1752733467,13166.044078519997,29915.762556090005,53340.426475680004 2025-07-17,06:24:29.000,198,11053873,5645,0,1752733468,13165.929561249992,27609.244925310006,53340.426475680004 2025-07-17,06:24:30.000,198,11053882,5245,0,1752733469,13165.902616009997,32222.195597309998,53340.4334628 2025-07-17,06:24:31.000,198,11053865,5725,0,1752733470,13165.902616009997,32683.434271470003,53340.38455296 2025-07-17,06:24:32.000,198,11053833,5725,0,1752733471,13165.868934459992,28070.44835382,53340.3635916 2025-07-17,06:24:33.000,198,11053842,5525,0,1752733472,13165.781362429996,30376.94483721,53340.41948856001 2025-07-17,06:24:34.000,198,11053854,5285,0,1752733473,13165.761153499996,29454.36175194,53340.30769464 2025-07-17,06:24:35.000,198,11053790,5125,0,1752733474,13165.740944569996,31760.815940550005,53340.4334628 2025-07-17,06:24:36.000,198,11053792,5485,0,1752733475,13165.781362429996,28531.60948755,53340.3635916 2025-07-17,06:24:37.000,198,11053814,5285,0,1752733476,13165.700526709996,30838.141216589996,53340.328656000005 2025-07-17,06:24:38.000,198,11053865,5765,0,1752733477,13165.71399933,26686.408071359998,53340.3635916 2025-07-17,06:24:39.000,198,11053825,5645,0,1752733478,13165.67358147,27147.70313856,53340.38455296 2025-07-17,06:24:40.000,198,11053835,5605,0,1752733479,13165.68705408999,28992.932751269997,53340.37057872001 2025-07-17,06:24:41.000,198,11053897,5445,0,1752733480,13165.64663622999,28992.798817799994,53340.39154008001 2025-07-17,06:24:42.000,198,11053836,5125,0,1752733481,13165.60621836999,33605.78473545,53340.39154008001 2025-07-17,06:24:43.000,198,11053809,5725,0,1752733482,13165.57253682,31299.309399449994,53340.32166888001 2025-07-17,06:24:44.000,198,11053854,5085,0,1752733483,13165.57253682,25302.45942759,53340.3635916 2025-07-17,06:24:45.000,198,11053856,5565,0,1752733484,13165.53211896,28531.517848860007,53340.4334628 2025-07-17,06:24:46.000,198,11053878,5285,0,1752733485,13165.48496478999,31299.295301189995,53340.41250144 2025-07-17,06:24:47.000,198,11053848,5085,0,1752733486,13165.458019549995,33144.43327521,53340.41948856001 2025-07-17,06:24:48.000,198,11053862,5405,0,1752733487,13165.45128324,26686.23184311,53340.377565840005 2025-07-17,06:24:49.000,198,11053809,5684,0,1752733488,13165.43107431,31299.281202929997,53340.4334628 2025-07-17,06:24:50.000,198,11053905,5725,0,1752733489,13165.397392759995,32221.8642882,53340.3635916 2025-07-17,06:24:51.000,198,11053831,5684,0,1752733490,13165.377183829994,20228.15024622,53340.34263024 2025-07-17,06:24:52.000,198,11053832,5085,0,1752733491,13165.33002966,28531.42621017,53340.41250144 2025-07-17,06:24:53.000,198,11053816,5285,0,1752733492,13165.309820729999,28070.060651670006,53340.40551432 2025-07-17,06:24:54.000,198,11053793,5645,0,1752733493,13165.269402869999,26686.23889224,53340.41948856001 2025-07-17,06:24:55.000,198,11053847,5684,0,1752733494,13165.249193939999,29915.374853939997,53340.46839840001 2025-07-17,06:24:56.000,198,11053786,5285,0,1752733495,13165.255930249994,28531.42621017,53340.426475680004 2025-07-17,06:24:57.000,198,11053790,5405,0,1752733496,13165.242457629989,28992.770621279997,53340.40551432 2025-07-17,06:24:58.000,198,11053814,5285,0,1752733497,13165.235721319994,31760.484631440006,53340.4334628 2025-07-17,06:24:59.000,198,11053810,5365,0,1752733498,13165.188567149999,24841.044525179997,53340.46141128 2025-07-17,06:25:00.000,198,11053817,5525,0,1752733499,13165.181830839989,28992.756523019998,53340.46839840001 2025-07-17,06:25:01.000,198,11053820,5125,0,1752733500,13165.141412979989,33605.700145890005,53340.46839840001 2025-07-17,06:25:02.000,198,11053863,5845,0,1752733501,13165.114467739993,28992.819965190007,53340.46839840001 2025-07-17,06:25:03.000,198,11053804,5085,0,1752733502,13165.100995119989,28531.510799730007,53340.503334 2025-07-17,06:25:04.000,198,11053856,5205,0,1752733503,13165.114467739993,30376.684019399996,53340.426475680004 2025-07-17,06:25:05.000,198,11053828,5165,0,1752733504,13165.060577259988,28992.805866929993,53340.48237264 2025-07-17,06:25:06.000,198,11053827,6005,0,1752733505,13165.033632019993,30838.014332249993,53340.496346880005 2025-07-17,06:25:07.000,198,11053892,5245,0,1752733506,13165.047104639998,29915.459443500004,53340.48237264 2025-07-17,06:25:08.000,198,11053887,5645,0,1752733507,13165.026895709998,29454.220769339998,53340.55923096001 2025-07-17,06:25:09.000,198,11053847,5765,0,1752733508,13164.993214159993,32221.941828630006,53340.51730824001 2025-07-17,06:25:10.000,198,11053869,5565,0,1752733509,13164.999950469988,29915.459443500004,53340.53128248 2025-07-17,06:25:11.000,198,11053859,5645,0,1752733510,13164.946059989998,28992.855210840004,53340.53128248 2025-07-17,06:25:12.000,198,11053770,5085,0,1752733511,13164.973005229993,29454.129130650006,53340.55923096001 2025-07-17,06:25:13.000,198,11053805,5845,0,1752733512,13164.912378439993,31299.344645100005,53340.58019232 2025-07-17,06:25:14.000,198,11053807,5725,0,1752733513,13164.871960579992,31760.576270129997,53340.58717944001 2025-07-17,06:25:15.000,198,11053775,5485,0,1752733514,13164.831542719992,28531.538996250005,53340.69198624 2025-07-17,06:25:16.000,198,11053852,5325,0,1752733515,13164.845015339997,28531.546045380004,53340.67102488 2025-07-17,06:25:17.000,198,11053878,5405,0,1752733516,13164.831542719992,27147.6890403,53340.6430764 2025-07-17,06:25:18.000,198,11053857,5565,0,1752733517,13164.730498069992,29915.438296110005,53340.65705064001 2025-07-17,06:25:19.000,198,11053860,5245,0,1752733518,13164.683343899997,23457.293257049998,53340.664037760005 2025-07-17,06:25:20.000,198,11053901,5525,0,1752733519,13164.629453419991,25763.810887829997,53340.678012 2025-07-17,06:25:21.000,198,11053847,5684,0,1752733520,13164.575562940001,31760.7102036,53340.70596048001 2025-07-17,06:25:22.000,198,11053872,5245,0,1752733521,13164.609244489991,25302.529918889995,53340.71993472 2025-07-17,06:25:23.000,198,11053834,5485,0,1752733522,13164.548617699991,24379.996177530003,53340.67102488 2025-07-17,06:25:24.000,198,11054057,5925,0,1752733523,13164.501463529996,25763.881379130005,53340.761857440004 2025-07-17,06:25:25.000,198,11054024,5085,0,1752733524,13164.44757304999,27609.125090100002,53340.71993472 2025-07-17,06:25:26.000,198,11053992,5525,0,1752733525,13164.440836739996,30838.225806150003,53340.75487032001 2025-07-17,06:25:27.000,198,11054024,5325,0,1752733526,13164.420627809995,32683.490664509998,53340.78980592 2025-07-17,06:25:28.000,198,11054013,5725,0,1752733527,13164.400418879995,31299.58431552,53340.77583168001 2025-07-17,06:25:29.000,198,11054029,6005,0,1752733528,13164.339792089995,24841.474522110002,53340.76884456 2025-07-17,06:25:30.000,198,11054004,5205,0,1752733529,13164.31284685,33606.20063412,53340.7478832 2025-07-17,06:25:31.000,198,11054022,5445,0,1752733530,13164.25222006,33606.186535860004,53340.73390896001 2025-07-17,06:25:32.000,198,11054029,5485,0,1752733531,13164.23201113,30838.479574829995,53340.79679304 2025-07-17,06:25:33.000,198,11054080,5565,0,1752733532,13164.198329579995,31299.753494639997,53340.77583168001 2025-07-17,06:25:34.000,198,11054031,5725,0,1752733533,13164.14443909999,29915.938784340004,53340.76884456 2025-07-17,06:25:35.000,198,11054027,5605,0,1752733534,13164.13096648,33606.39800976,53340.761857440004 2025-07-17,06:25:36.000,198,11053973,6045,0,1752733535,13164.10402123999,26686.929706979994,53340.84570288 2025-07-17,06:25:37.000,198,11054029,5725,0,1752733536,13164.097284929994,28070.843105099993,53340.86666424 2025-07-17,06:25:38.000,198,11053976,5325,0,1752733537,13164.056867069994,27148.302314610002,53340.90159984001 2025-07-17,06:25:39.000,198,11053990,5525,0,1752733538,13164.036658139994,27609.597381810003,53340.87365136001 2025-07-17,06:25:40.000,198,11054010,5325,0,1752733539,13164.070339689999,26225.70513108,53340.87365136001 2025-07-17,06:25:41.000,198,11054041,5684,0,1752733540,13164.016449209994,28532.152270560007,53340.90159984001 2025-07-17,06:25:42.000,198,11053996,5445,0,1752733541,13164.023185519989,29916.14320911,53340.8876256 2025-07-17,06:25:43.000,198,11054050,5245,0,1752733542,13164.002976589989,25764.466456919996,53340.96448392 2025-07-17,06:25:44.000,198,11053964,5285,0,1752733543,13163.989503969999,28993.489632540004,53340.950509680006 2025-07-17,06:25:45.000,198,11053958,5245,0,1752733544,13163.942349799989,29454.932731470006,53340.929548320004 2025-07-17,06:25:46.000,198,11053947,5845,0,1752733545,13163.935613489994,25764.494653440008,53340.97147104001 2025-07-17,06:25:47.000,198,11054074,5325,0,1752733546,13163.915404559993,34529.24191284001,53340.9574968 2025-07-17,06:25:48.000,198,11054043,5765,0,1752733547,13163.874986699993,32222.752478580005,53340.97845816 2025-07-17,06:25:49.000,198,11054010,5285,0,1752733548,13163.908668249998,29916.213700410008,53340.98544528 2025-07-17,06:25:50.000,198,11054042,5125,0,1752733549,13163.854777769993,34529.213716319995,53340.99243240001 2025-07-17,06:25:51.000,198,11054013,5725,0,1752733550,13163.874986699993,29916.199602149994,53340.999419520005 2025-07-17,06:25:52.000,198,11053992,5205,0,1752733551,13163.861514079988,33145.314416459994,53341.06230360001 2025-07-17,06:25:53.000,198,11053975,5725,0,1752733552,13163.848041459998,34067.925698249994,53341.03435512 2025-07-17,06:25:54.000,198,11054103,5925,0,1752733553,13163.841305149988,31300.120049399993,53341.09025208001 2025-07-17,06:25:55.000,198,11054014,5125,0,1752733554,13163.854777769993,26687.148230010003,53341.09025208001 2025-07-17,06:25:56.000,198,11054105,5925,0,1752733555,13163.807623599998,29916.263044320003,53341.027368 2025-07-17,06:25:57.000,198,11054025,5684,0,1752733556,13163.827832529998,27148.429198950005,53341.10422632 2025-07-17,06:25:58.000,198,11054013,5725,0,1752733557,13163.841305149988,32684.11098795,53341.15313616 2025-07-17,06:25:59.000,198,11054051,5925,0,1752733558,13163.821096219988,34529.382895439994,53341.16012328001 2025-07-17,06:26:00.000,198,11053963,5925,0,1752733559,13163.841305149988,27609.80180658,53341.216020240005 2025-07-17,06:26:01.000,198,11054010,5405,0,1752733560,13163.821096219988,30377.727290640003,53341.22300736 2025-07-17,06:26:02.000,198,11054017,5805,0,1752733561,13163.827832529998,27609.79475745,53341.22300736 2025-07-17,06:26:03.000,198,11054004,5365,0,1752733562,13163.854777769993,25764.649734299994,53341.2719172 2025-07-17,06:26:04.000,198,11054072,5485,0,1752733563,13163.827832529998,30377.635651949997,53341.25794296001 2025-07-17,06:26:05.000,198,11054022,5405,0,1752733564,13163.800887289988,34529.368797179995,53341.32082704 2025-07-17,06:26:06.000,198,11054036,5325,0,1752733565,13163.807623599998,26687.289212610005,53341.285891440006 2025-07-17,06:26:07.000,198,11053989,5765,0,1752733566,13163.800887289988,29455.17240189,53341.34877552 2025-07-17,06:26:08.000,198,11054039,5725,0,1752733567,13163.787414669998,30839.099898269997,53341.35576264001 2025-07-17,06:26:09.000,198,11053999,5565,0,1752733568,13163.821096219988,22535.598362160003,53341.3417884 2025-07-17,06:26:10.000,198,11054028,5085,0,1752733569,13163.780678360003,32222.95690335,53341.40467248001 2025-07-17,06:26:11.000,198,11054023,5925,0,1752733570,13163.780678360003,27609.96393657,53341.36274976 2025-07-17,06:26:12.000,198,11054017,5725,0,1752733571,13163.807623599998,33606.94784189999,53341.40467248001 2025-07-17,06:26:13.000,198,11054047,5884,0,1752733572,13163.794150979993,30377.847125850007,53341.48851792 2025-07-17,06:26:14.000,198,11054009,5845,0,1752733573,13163.753733119993,29455.256991450005,53341.432620960004 2025-07-17,06:26:15.000,198,11054010,5525,0,1752733574,13163.794150979993,26687.472489990003,53341.54441488001 2025-07-17,06:26:16.000,198,11054073,5725,0,1752733575,13163.773942049993,28532.659807920005,53341.5164664 2025-07-17,06:26:17.000,198,11054059,5725,0,1752733576,13163.800887289988,30839.163340440005,53341.52345352001 2025-07-17,06:26:18.000,198,11054045,5565,0,1752733577,13163.794150979993,27610.034427870007,53341.59332472001 2025-07-17,06:26:19.000,198,11054075,5845,0,1752733578,13163.807623599998,23458.39997046,53341.5164664 2025-07-17,06:26:20.000,198,11054057,5805,0,1752733579,13163.753733119993,31761.80986788,53341.5863376 2025-07-17,06:26:21.000,198,11054088,5285,0,1752733580,13163.780678360003,28532.72325009,53341.670183040005 2025-07-17,06:26:22.000,198,11054032,5325,0,1752733581,13163.787414669998,26687.48658825,53341.719092880005 2025-07-17,06:26:23.000,198,11054004,5245,0,1752733582,13163.861514079988,36836.12609838,53341.768002720004 2025-07-17,06:26:24.000,198,11054008,5325,0,1752733583,13163.807623599998,31300.458407640006,53341.75402848 2025-07-17,06:26:25.000,198,11054076,5365,0,1752733584,13163.800887289988,29455.256991450005,53341.788964080006 2025-07-17,06:26:26.000,198,11054059,5965,0,1752733585,13163.800887289988,35913.493669200005,53341.83088680001 2025-07-17,06:26:27.000,198,11054107,5805,0,1752733586,13163.773942049993,30839.184487830003,53341.87280952 2025-07-17,06:26:28.000,198,11054027,6005,0,1752733587,13163.814359909993,31300.465456770005,53341.92870648001 2025-07-17,06:26:29.000,198,11054038,5125,0,1752733588,13163.834568839993,29455.30633536,53341.87280952 2025-07-17,06:26:30.000,198,11054086,5325,0,1752733589,13163.841305149988,28993.919629469994,53341.90075800001 2025-07-17,06:26:31.000,198,11054014,5285,0,1752733590,13163.814359909993,28532.645709660006,53341.89377088 2025-07-17,06:26:32.000,198,11054007,5805,0,1752733591,13163.848041459998,26687.401998689995,53341.94966784001 2025-07-17,06:26:33.000,198,11054030,5525,0,1752733592,13163.841305149988,30377.804831069996,53342.03351328 2025-07-17,06:26:34.000,198,11054057,5884,0,1752733593,13163.895195629993,28993.898482079996,53342.04748752001 2025-07-17,06:26:35.000,198,11054079,5605,0,1752733594,13163.895195629993,32684.230823160004,53342.06146176 2025-07-17,06:26:36.000,198,11054007,5725,0,1752733595,13163.928877179998,28071.174414210007,53342.103384480004 2025-07-17,06:26:37.000,198,11054098,5325,0,1752733596,13163.901931939989,24380.835024,53342.13133296 2025-07-17,06:26:38.000,198,11054029,5684,0,1752733597,13163.935613489994,26226.001194540004,53342.1802428 2025-07-17,06:26:39.000,198,11054027,5965,0,1752733598,13163.942349799989,31300.34562156,53342.20120416 2025-07-17,06:26:40.000,198,11054034,5285,0,1752733599,13163.915404559993,25764.677930820006,53342.18722992 2025-07-17,06:26:41.000,198,11054050,5445,0,1752733600,13163.962558729989,29455.179451019998,53342.26408824001 2025-07-17,06:26:42.000,198,11054022,5405,0,1752733601,13163.955822419994,24380.884367909995,53342.271075360004 2025-07-17,06:26:43.000,198,11054052,5405,0,1752733602,13163.982767659989,28993.926678599993,53342.33395944001 2025-07-17,06:26:44.000,198,11054064,5525,0,1752733603,13163.969295039999,25303.537944480006,53342.36889504 2025-07-17,06:26:45.000,198,11054041,5925,0,1752733604,13163.962558729989,32223.041492909993,53342.340946560005 2025-07-17,06:26:46.000,198,11054019,5884,0,1752733605,13163.955822419994,32223.097885950003,53342.32697232 2025-07-17,06:26:47.000,198,11054046,5525,0,1752733606,13163.996240279994,29455.292237100002,53342.40383064001 2025-07-17,06:26:48.000,198,11054071,5725,0,1752733607,13163.969295039999,24380.98305573,53342.48068896001 2025-07-17,06:26:49.000,198,11054032,5285,0,1752733608,13163.935613489994,30839.247929999998,53342.47370184 2025-07-17,06:26:50.000,198,11054041,5605,0,1752733609,13163.962558729989,29916.61550082,53342.47370184 2025-07-17,06:26:51.000,198,11054065,5725,0,1752733610,13163.915404559993,31761.908555700007,53342.508637440005 2025-07-17,06:26:52.000,198,11054057,5445,0,1752733611,13163.901931939989,26226.304307130005,53342.48068896001 2025-07-17,06:26:53.000,198,11054001,5565,0,1752733612,13163.922140869989,33607.243905359996,53342.557547280005 2025-07-17,06:26:54.000,198,11054074,5085,0,1752733613,13163.861514079988,29455.48256361,53342.59248288 2025-07-17,06:26:55.000,198,11053985,5725,0,1752733614,13163.881723009988,27610.316393069996,53342.62043136001 2025-07-17,06:26:56.000,198,11054071,6005,0,1752733615,13163.834568839993,28994.257987710007,53342.61344424 2025-07-17,06:26:57.000,198,11054066,5245,0,1752733616,13163.881723009988,29455.595349690004,53342.676328320005 2025-07-17,06:26:58.000,198,11054029,5725,0,1752733617,13163.861514079988,29916.883367760005,53342.62043136001 2025-07-17,06:26:59.000,198,11054004,5285,0,1752733618,13163.888459319998,30378.136140179995,53342.676328320005 2025-07-17,06:27:00.000,198,11054001,5565,0,1752733619,13163.901931939989,34068.715200809995,53342.676328320005 2025-07-17,06:27:01.000,198,11054039,5805,0,1752733620,13163.895195629993,29455.686988379995,53342.69030256 2025-07-17,06:27:02.000,198,11053992,5245,0,1752733621,13163.874986699993,28071.73834461,53342.725238160005 2025-07-17,06:27:03.000,198,11054004,5285,0,1752733622,13163.861514079988,27610.478523059995,53342.725238160005 2025-07-17,06:27:04.000,198,11054047,5765,0,1752733623,13163.901931939989,27610.513768710007,53342.73921240001 2025-07-17,06:27:05.000,198,11054046,5205,0,1752733624,13163.895195629993,24842.722218120005,53342.78812224001 2025-07-17,06:27:06.000,198,11054040,5044,0,1752733625,13163.895195629993,29916.996153839995,53342.78113512 2025-07-17,06:27:07.000,198,11054055,5725,0,1752733626,13163.888459319998,29917.123038179998,53342.83703208001 2025-07-17,06:27:08.000,198,11054045,5765,0,1752733627,13163.895195629993,28994.48355987,53342.88594192001 2025-07-17,06:27:09.000,198,11054059,5725,0,1752733628,13163.895195629993,29455.877314890007,53342.83703208001 2025-07-17,06:27:10.000,198,11054040,5285,0,1752733629,13163.915404559993,24381.539936999994,53342.85799344 2025-07-17,06:27:11.000,198,11054045,5805,0,1752733630,13163.928877179998,26226.84004101,53342.86498056001 2025-07-17,06:27:12.000,198,11054018,5645,0,1752733631,13163.935613489994,32223.77460243,53342.95581312001 2025-07-17,06:27:13.000,198,11054083,6005,0,1752733632,13163.901931939989,28533.470457870004,53342.948826 2025-07-17,06:27:14.000,198,11054051,5725,0,1752733633,13163.922140869989,30839.966941260005,53342.948826 2025-07-17,06:27:15.000,198,11054009,5725,0,1752733634,13163.915404559993,33146.61145638001,53342.90690328001 2025-07-17,06:27:16.000,198,11054080,5485,0,1752733635,13163.895195629993,30840.150218640003,53342.948826 2025-07-17,06:27:17.000,198,11054004,5325,0,1752733636,13163.915404559993,29456.173378349995,53342.99773584 2025-07-17,06:27:18.000,198,11054002,5365,0,1752733637,13163.935613489994,32224.127058929997,53342.97677448 2025-07-17,06:27:19.000,198,11054025,5684,0,1752733638,13163.942349799989,28994.9840481,53343.04664568 2025-07-17,06:27:20.000,198,11054012,5165,0,1752733639,13163.955822419994,30378.953839259993,53343.0186972 2025-07-17,06:27:21.000,198,11053986,5445,0,1752733640,13163.955822419994,37298.65476333001,53343.03267144001 2025-07-17,06:27:22.000,198,11054016,5245,0,1752733641,13163.949086109998,26227.234792289993,53343.08158128001 2025-07-17,06:27:23.000,198,11054018,5405,0,1752733642,13163.955822419994,28533.82291437,53343.0885684 2025-07-17,06:27:24.000,198,11053979,5725,0,1752733643,13163.928877179998,27149.980007549995,53343.08158128001 2025-07-17,06:27:25.000,198,11054018,5365,0,1752733644,13163.935613489994,27611.359664310003,53343.130491120006 2025-07-17,06:27:26.000,198,11054020,5485,0,1752733645,13163.949086109998,27150.064597110002,53343.05363280001 2025-07-17,06:27:27.000,198,11054031,5725,0,1752733646,13163.969295039999,30840.552019049996,53343.14446536 2025-07-17,06:27:28.000,198,11054035,5405,0,1752733647,13163.955822419994,29917.90549161,53343.17241384001 2025-07-17,06:27:29.000,198,11054025,5925,0,1752733648,13163.935613489994,29456.695013970006,53343.0885684 2025-07-17,06:27:30.000,198,11053977,5845,0,1752733649,13163.955822419994,27611.472450390007,53343.20734944 2025-07-17,06:27:31.000,198,11053987,5725,0,1752733650,13163.942349799989,29456.730259620002,53343.179400960005 2025-07-17,06:27:32.000,198,11053994,5245,0,1752733651,13163.976031349994,29918.116965509995,53343.228310800005 2025-07-17,06:27:33.000,198,11054003,5605,0,1752733652,13163.989503969999,28072.887352799997,53343.1933752 2025-07-17,06:27:34.000,198,11053995,5645,0,1752733653,13164.023185519989,27150.269021879998,53343.21433656 2025-07-17,06:27:35.000,198,11053999,5725,0,1752733654,13164.023185519989,27611.627531250007,53343.24228504001 2025-07-17,06:27:36.000,198,11053997,5925,0,1752733655,13164.029921829999,32686.02130218,53343.3331176 2025-07-17,06:27:37.000,198,11053974,5044,0,1752733656,13164.029921829999,34992.61647338999,53343.24927216001 2025-07-17,06:27:38.000,198,11053945,5845,0,1752733657,13164.050130759999,28534.281107820003,53343.31914336001 2025-07-17,06:27:39.000,198,11053906,5445,0,1752733658,13164.08381230999,31763.501659079993,53343.34010472001 2025-07-17,06:27:40.000,198,11053962,5165,0,1752733659,13164.137702789994,30379.616457480006,53343.298182000006 2025-07-17,06:27:41.000,198,11053944,5365,0,1752733660,13164.17138434,31763.543953860004,53343.35407896 2025-07-17,06:27:42.000,198,11053974,5205,0,1752733661,13164.218538509995,27611.775562979994,53343.38901456001 2025-07-17,06:27:43.000,198,11053940,5565,0,1752733662,13164.299374229995,30379.743341819994,53343.38202744 2025-07-17,06:27:44.000,198,11053983,5884,0,1752733663,13164.36673732999,31302.326427089996,53343.38202744 2025-07-17,06:27:45.000,198,11053920,5285,0,1752733664,13164.4138915,31302.418065780003,53343.43093728 2025-07-17,06:27:46.000,198,11053970,5565,0,1752733665,13164.461045669996,26689.305263789996,53343.47286 2025-07-17,06:27:47.000,198,11053993,5565,0,1752733666,13164.44757304999,28995.900435000003,53343.43792440001 2025-07-17,06:27:48.000,198,11053958,5365,0,1752733667,13164.521672459996,26689.347558570007,53343.47984712 2025-07-17,06:27:49.000,198,11053956,5325,0,1752733668,13164.562090319996,32686.437200850007,53343.50080848 2025-07-17,06:27:50.000,198,11053994,5205,0,1752733669,13164.656398660001,32686.486544760002,53343.465872880006 2025-07-17,06:27:51.000,198,11053949,5925,0,1752733670,13164.750706999992,29457.258944369998,53343.5427312 2025-07-17,06:27:52.000,198,11053922,5325,0,1752733671,13164.845015339997,28073.380791899996,53343.55670544001 2025-07-17,06:27:53.000,198,11053998,5325,0,1752733672,13164.939323680002,30379.9971105,53343.59862816 2025-07-17,06:27:54.000,198,11053981,5725,0,1752733673,13164.966268919998,26689.481492039995,53343.61958952 2025-07-17,06:27:55.000,198,11053977,5805,0,1752733674,13165.040368329988,33147.88734890999,53343.70343496001 2025-07-17,06:27:56.000,198,11053939,6084,0,1752733675,13165.141412979989,28996.10485977,53343.633563760006 2025-07-17,06:27:57.000,198,11053968,5205,0,1752733676,13165.208776079999,25305.66678174,53343.64055088 2025-07-17,06:27:58.000,198,11053996,5245,0,1752733677,13165.255930249994,33147.97193847,53343.66849936 2025-07-17,06:27:59.000,198,11053976,5044,0,1752733678,13165.309820729999,27150.87524706,53343.71042208 2025-07-17,06:28:00.000,198,11053993,5765,0,1752733679,13165.36371120999,29457.498614790005,53343.75933192 2025-07-17,06:28:01.000,198,11053963,5325,0,1752733680,13165.46475585999,30380.095798320006,53343.745357679996 2025-07-17,06:28:02.000,198,11054034,5205,0,1752733681,13165.53211896,27612.149166870004,53343.801254640006 2025-07-17,06:28:03.000,198,11053958,5245,0,1752733682,13165.619690989995,34070.70305547,53343.81522888 2025-07-17,06:28:04.000,198,11053993,5884,0,1752733683,13165.67358147,27612.283100340006,53343.87811296 2025-07-17,06:28:05.000,198,11053968,5325,0,1752733684,13165.767889809991,29457.55500783,53343.82920312 2025-07-17,06:28:06.000,198,11054054,5445,0,1752733685,13165.821780289996,26228.355603959993,53343.89208720001 2025-07-17,06:28:07.000,198,11054051,5765,0,1752733686,13165.835252910001,27151.05147531,53343.92003568001 2025-07-17,06:28:08.000,198,11054061,5925,0,1752733687,13165.916088630001,34070.75239938,53343.996894 2025-07-17,06:28:09.000,198,11054000,5605,0,1752733688,13165.969979109992,28534.9578243,53343.95497128 2025-07-17,06:28:10.000,198,11053978,5325,0,1752733689,13166.037342210002,30380.222682659994,53344.00388112 2025-07-17,06:28:11.000,198,11053976,5605,0,1752733690,13166.084496379997,26689.707064200004,53344.01086824001 2025-07-17,06:28:12.000,198,11053959,5925,0,1752733691,13166.151859479993,25767.060536760007,53344.05279096 2025-07-17,06:28:13.000,198,11053987,5645,0,1752733692,13166.178804720003,28534.978971689998,53344.09471368 2025-07-17,06:28:14.000,198,11054009,5845,0,1752733693,13166.266376749998,28073.683904489997,53344.1017008 2025-07-17,06:28:15.000,198,11053937,5965,0,1752733694,13166.293321989993,24844.406960189997,53344.136636400006 2025-07-17,06:28:16.000,198,11053964,5445,0,1752733695,13166.327003539998,31764.121982519995,53344.20650760001 2025-07-17,06:28:17.000,198,11053959,5605,0,1752733696,13166.387630329999,30380.243830050007,53344.19253336 2025-07-17,06:28:18.000,198,11053958,5445,0,1752733697,13166.475202359994,32225.480491890004,53344.22746896001 2025-07-17,06:28:19.000,198,11054014,5445,0,1752733698,13166.5695107,23921.837973179994,53344.17855912001 2025-07-17,06:28:20.000,198,11054011,5725,0,1752733699,13166.62340117999,28534.922578650003,53344.29035304 2025-07-17,06:28:21.000,198,11053997,5405,0,1752733700,13166.68402796999,29918.899418939996,53344.3113144 2025-07-17,06:28:22.000,198,11053991,5765,0,1752733701,13166.78507261999,31302.798718799997,53344.36022424 2025-07-17,06:28:23.000,198,11054008,5684,0,1752733702,13166.879380959996,32686.782608220004,53344.37419848001 2025-07-17,06:28:24.000,198,11054028,5245,0,1752733703,13166.926535129991,27612.304247730004,53344.36721136 2025-07-17,06:28:25.000,198,11054036,5205,0,1752733704,13166.9736893,33148.042429769994,53344.46503104001 2025-07-17,06:28:26.000,198,11054043,5845,0,1752733705,13167.067997639992,31764.06558948,53344.40913408 2025-07-17,06:28:27.000,198,11054024,5205,0,1752733706,13167.162305979997,30380.138093100002,53344.51394088001 2025-07-17,06:28:28.000,198,11054044,5285,0,1752733707,13167.182514909997,27612.240805559995,53344.569837840005 2025-07-17,06:28:29.000,198,11053973,5884,0,1752733708,13167.297032180002,28996.196498460005,53344.57682496 2025-07-17,06:28:30.000,198,11054000,5405,0,1752733709,13167.411549449993,26228.29921092,53344.60477344 2025-07-17,06:28:31.000,198,11054014,5565,0,1752733710,13167.438494689988,28073.542921889995,53344.59778632 2025-07-17,06:28:32.000,198,11054057,6084,0,1752733711,13167.553011959993,27612.247854689995,53344.70259312 2025-07-17,06:28:33.000,198,11054025,5805,0,1752733712,13167.586693509998,28534.894382130005,53344.73054160001 2025-07-17,06:28:34.000,198,11054055,5684,0,1752733713,13167.707947089999,32686.6839204,53344.75849008001 2025-07-17,06:28:35.000,198,11053997,5605,0,1752733714,13167.76183756999,26228.28511266,53344.73054160001 2025-07-17,06:28:36.000,198,11053965,5565,0,1752733715,13167.80225542999,34531.89943485,53344.807399920006 2025-07-17,06:28:37.000,198,11054043,5925,0,1752733716,13167.86961853,31302.728227500003,53344.8353484 2025-07-17,06:28:38.000,198,11053968,5405,0,1752733717,13167.977399489995,31302.685932720007,53344.870284 2025-07-17,06:28:39.000,198,11054033,5925,0,1752733718,13168.06497151999,33609.26700567,53344.93316808 2025-07-17,06:28:40.000,198,11054072,5405,0,1752733719,13168.10538937999,28996.154203679995,53344.98207792 2025-07-17,06:28:41.000,198,11054047,5884,0,1752733720,13168.186225099991,33147.95784021,53345.03797488 2025-07-17,06:28:42.000,198,11054106,5445,0,1752733721,13168.273797130001,28073.50062711,53345.06592336001 2025-07-17,06:28:43.000,198,11054002,5165,0,1752733722,13168.374841780002,28073.557020149994,53345.09387184001 2025-07-17,06:28:44.000,198,11053990,5285,0,1752733723,13168.381578089997,24844.350567150002,53345.12880744 2025-07-17,06:28:45.000,198,11054063,5845,0,1752733724,13168.502831669997,29457.491565660006,53345.09387184001 2025-07-17,06:28:46.000,198,11054007,5884,0,1752733725,13168.576931080002,27150.910492709998,53345.18470440001 2025-07-17,06:28:47.000,198,11054092,5325,0,1752733726,13168.637557870003,29918.751387209995,53345.21964 2025-07-17,06:28:48.000,198,11053968,5205,0,1752733727,13168.684712039998,30841.412012910005,53345.23361424001 2025-07-17,06:28:49.000,198,11054080,5325,0,1752733728,13168.752075139993,28073.49357798,53345.3244468 2025-07-17,06:28:50.000,198,11054097,5884,0,1752733729,13168.859856099989,28073.50767624,53345.35239528001 2025-07-17,06:28:51.000,198,11054087,5765,0,1752733730,13168.886801339999,26228.2710144,53345.359382400005 2025-07-17,06:28:52.000,198,11054031,5805,0,1752733731,13168.913746579994,31764.030343830003,53345.47117632001 2025-07-17,06:28:53.000,198,11054037,5645,0,1752733732,13168.974373369994,27150.931640099996,53345.50611192 2025-07-17,06:28:54.000,198,11054012,5165,0,1752733733,13169.02826385,31302.692981850007,53345.56899600001 2025-07-17,06:28:55.000,198,11054047,5725,0,1752733734,13169.08889064,26228.348554829994,53345.54803464001 2025-07-17,06:28:56.000,198,11053997,6005,0,1752733735,13169.115835879995,25305.67383087,53345.624892960004 2025-07-17,06:28:57.000,198,11054038,5485,0,1752733736,13169.14278111999,31764.05149122,53345.6738028 2025-07-17,06:28:58.000,198,11054074,5684,0,1752733737,13169.216880529995,29457.519762180003,53345.757648239996 2025-07-17,06:28:59.000,198,11054019,5845,0,1752733738,13169.25056208,23460.46536555,53345.694764160005 2025-07-17,06:29:00.000,198,11054000,5285,0,1752733739,13169.3313978,27150.945738359995,53345.77162248 2025-07-17,06:29:01.000,198,11054005,5805,0,1752733740,13169.398760899996,29918.85712416,53345.83450656001 2025-07-17,06:29:02.000,198,11054029,5845,0,1752733741,13169.459387689996,28996.2528915,53345.86944216 2025-07-17,06:29:03.000,198,11054028,5605,0,1752733742,13169.479596619996,29457.55500783,53345.95328760001 2025-07-17,06:29:04.000,198,11054056,5445,0,1752733743,13169.546959719992,28073.627511450002,53345.918352 2025-07-17,06:29:05.000,198,11054043,5645,0,1752733744,13169.627795439992,29457.611400869995,53345.97424896001 2025-07-17,06:29:06.000,198,11054012,5605,0,1752733745,13169.728840089992,31302.869210100005,53346.01617168 2025-07-17,06:29:07.000,198,11054002,5125,0,1752733746,13169.749049019993,28996.40797236,53346.01617168 2025-07-17,06:29:08.000,198,11053941,5845,0,1752733747,13169.789466879993,26228.45429178,53346.08604288 2025-07-17,06:29:09.000,198,11054000,5365,0,1752733748,13169.856829979988,30841.552995510006,53346.1629012 2025-07-17,06:29:10.000,198,11053933,5565,0,1752733749,13169.930929389993,33609.56306913,53346.1629012 2025-07-17,06:29:11.000,198,11053959,5845,0,1752733750,13169.964610939998,27612.445230330006,53346.16988832001 2025-07-17,06:29:12.000,198,11053930,5205,0,1752733751,13170.025237729998,32225.635572750005,53346.27469512 2025-07-17,06:29:13.000,198,11054055,5765,0,1752733752,13170.065655589999,25305.920550420007,53346.295656480004 2025-07-17,06:29:14.000,198,11054006,5325,0,1752733753,13170.058919279989,27612.543918149997,53346.344566320004 2025-07-17,06:29:15.000,198,11053994,5245,0,1752733754,13170.133018689994,33148.345542359995,53346.32360496 2025-07-17,06:29:16.000,198,11053905,5925,0,1752733755,13170.2071181,31303.09478226,53346.40745040001 2025-07-17,06:29:17.000,198,11053911,5645,0,1752733756,13170.22732703,30841.813813319997,53346.43539888001 2025-07-17,06:29:18.000,198,11054042,5325,0,1752733757,13170.28121750999,29457.921562589996,53346.47732160001 2025-07-17,06:29:19.000,198,11054009,5805,0,1752733758,13170.30816275,26690.094766349997,53346.533218560005 2025-07-17,06:29:20.000,198,11054006,5245,0,1752733759,13170.34184429999,34993.81482549,53346.52623144001 2025-07-17,06:29:21.000,198,11053975,6005,0,1752733760,13170.395734779995,28535.493558179995,53346.55417992001 2025-07-17,06:29:22.000,198,11054083,5765,0,1752733761,13170.44962526,31303.341501810006,53346.651999600006 2025-07-17,06:29:23.000,198,11054029,5684,0,1752733762,13170.54393359999,34532.583200459994,53346.679948080004 2025-07-17,06:29:24.000,198,11054066,5485,0,1752733763,13170.584351459991,27612.896374649994,53346.6869352 2025-07-17,06:29:25.000,198,11054038,5365,0,1752733764,13170.658450869996,28074.212589240007,53346.749819280005 2025-07-17,06:29:26.000,198,11054027,5925,0,1752733765,13170.685396109991,26228.954780009997,53346.76379352 2025-07-17,06:29:27.000,198,11054076,5405,0,1752733766,13170.793177070002,31764.763453349995,53346.8266776 2025-07-17,06:29:28.000,198,11054047,5725,0,1752733767,13170.874012790002,30380.899399140006,53346.87558744 2025-07-17,06:29:29.000,198,11054029,5805,0,1752733768,13170.954848510002,27612.959816820003,53346.85462608 2025-07-17,06:29:30.000,198,11054069,5925,0,1752733769,13171.028947919993,32687.48752122,53346.98039424001 2025-07-17,06:29:31.000,198,11054062,5365,0,1752733770,13171.109783639993,30842.26495764,53347.00834272001 2025-07-17,06:29:32.000,198,11054056,5165,0,1752733771,13171.197355669989,28996.978951890007,53347.05026544 2025-07-17,06:29:33.000,198,11054051,5965,0,1752733772,13171.291664009994,26690.362633290002,53347.09917528 2025-07-17,06:29:34.000,198,11054021,5605,0,1752733773,13171.37923603999,30842.26495764,53347.085201040005 2025-07-17,06:29:35.000,198,11054059,5645,0,1752733774,13171.473544379995,28535.627491649997,53347.16205936 2025-07-17,06:29:36.000,198,11053992,5565,0,1752733775,13171.534171169995,26690.447222849994,53347.19000784 2025-07-17,06:29:37.000,198,11054050,5525,0,1752733776,13171.594797959995,31303.616417879995,53347.155072240006 2025-07-17,06:29:38.000,198,11054063,5725,0,1752733777,13171.70931523,31303.609368749996,53347.23193056 2025-07-17,06:29:39.000,198,11054058,5405,0,1752733778,13171.72952416,28074.431112270002,53347.30878888 2025-07-17,06:29:40.000,198,11053884,5445,0,1752733779,13171.850777740001,32226.255896190007,53347.41359568001 2025-07-17,06:29:41.000,198,11054000,5365,0,1752733780,13171.83056881,33149.043406230005,53347.39263432001 2025-07-17,06:29:42.000,198,11053938,5325,0,1752733781,13171.924877149992,29458.379756039998,53347.40660856 2025-07-17,06:29:43.000,198,11054086,5245,0,1752733782,13171.958558699997,32687.63555295,53347.44853128 2025-07-17,06:29:44.000,198,11054017,5765,0,1752733783,13172.046130729992,29458.407952559995,53347.54635096 2025-07-17,06:29:45.000,198,11054024,5525,0,1752733784,13172.073075970002,31303.658712660006,53347.56032520001 2025-07-17,06:29:46.000,198,11054053,5805,0,1752733785,13172.073075970002,27151.777535700006,53347.61622216 2025-07-17,06:29:47.000,198,11054039,5805,0,1752733786,13172.126966449992,28535.75437599,53347.57429944 2025-07-17,06:29:48.000,198,11054074,5325,0,1752733787,13172.174120620002,27613.093750290005,53347.637183520004 2025-07-17,06:29:49.000,198,11054062,5565,0,1752733788,13172.207802169993,27151.805732220004,53347.707054720006 2025-07-17,06:29:50.000,198,11054039,5805,0,1752733789,13172.261692649998,35916.842005950006,53347.755964560005 2025-07-17,06:29:51.000,198,11054039,5684,0,1752733790,13172.308846819993,22538.622438930004,53347.74199032 2025-07-17,06:29:52.000,198,11054021,5765,0,1752733791,13172.362737299998,30380.998086959997,53347.825835760006 2025-07-17,06:29:53.000,198,11054017,5725,0,1752733792,13172.409891469993,35455.504643969995,53347.86775848001 2025-07-17,06:29:54.000,198,11054036,5325,0,1752733793,13172.416627779989,30842.335448939994,53347.874745600006 2025-07-17,06:29:55.000,198,11054031,5884,0,1752733794,13172.477254569989,31764.960828990006,53347.94461680001 2025-07-17,06:29:56.000,198,11054006,5605,0,1752733795,13172.477254569989,30381.012185219995,53347.98653952001 2025-07-17,06:29:57.000,198,11054014,5325,0,1752733796,13172.531145049994,30842.27200677,53347.993526640006 2025-07-17,06:29:58.000,198,11054010,5285,0,1752733797,13172.585035529999,28997.06354145,53348.0494236 2025-07-17,06:29:59.000,198,11054058,5245,0,1752733798,13172.591771839994,32226.248847060007,53348.11230768001 2025-07-17,06:30:00.000,198,11053994,5365,0,1752733799,13172.571562909994,28074.402915750004,53348.091346320005 2025-07-17,06:30:01.000,198,11054080,5525,0,1752733800,13172.67934386999,25767.77954802,53348.13326904001 2025-07-17,06:30:02.000,198,11054035,5765,0,1752733801,13172.692816489995,28074.353571839994,53348.11230768001 2025-07-17,06:30:03.000,198,11053988,5525,0,1752733802,13172.69955279999,25767.751351500003,53348.189166000004 2025-07-17,06:30:04.000,198,11054090,5245,0,1752733803,13172.733234349995,29919.632528460003,53348.21711448 2025-07-17,06:30:05.000,198,11054028,5325,0,1752733804,13172.76017958999,28996.943706239996,53348.26602432 2025-07-17,06:30:06.000,198,11054022,5485,0,1752733805,13172.793861139995,29458.288117350006,53348.27999856001 2025-07-17,06:30:07.000,198,11054052,5405,0,1752733806,13172.773652209995,34532.738281319995,53348.307947040004 2025-07-17,06:30:08.000,198,11054036,5125,0,1752733807,13172.793861139995,34071.422066729996,53348.34986976001 2025-07-17,06:30:09.000,198,11054003,5805,0,1752733808,13172.834278999995,34071.330428040004,53348.38480536 2025-07-17,06:30:10.000,198,11054055,5725,0,1752733809,13172.86122423999,32226.00212751,53348.44070232 2025-07-17,06:30:11.000,198,11053997,5765,0,1752733810,13172.86122423999,28996.767477989997,53348.4337152 2025-07-17,06:30:12.000,198,11053990,5525,0,1752733811,13172.874696859995,25306.209564749995,53348.475637920004 2025-07-17,06:30:13.000,198,11054051,5684,0,1752733812,13172.92858734,36377.784616649995,53348.58743184001 2025-07-17,06:30:14.000,198,11054031,5884,0,1752733813,13172.88816948,29919.230728049995,53348.60140608 2025-07-17,06:30:15.000,198,11054046,5005,0,1752733814,13172.90837841,33609.78159216,53348.60140608 2025-07-17,06:30:16.000,198,11054012,5605,0,1752733815,13172.935323649996,25767.356600219995,53348.61538032001 2025-07-17,06:30:17.000,198,11054063,5925,0,1752733816,13172.94205995999,34532.27303873999,53348.65730304001 2025-07-17,06:30:18.000,198,11054013,5485,0,1752733817,13172.92185102999,22999.374723119996,53348.69922576 2025-07-17,06:30:19.000,198,11054011,5684,0,1752733818,13172.90837841,30841.701027240008,53348.77608408 2025-07-17,06:30:20.000,198,11054012,5445,0,1752733819,13172.90164209999,29919.061548929996,53348.762109840005 2025-07-17,06:30:21.000,198,11054050,5285,0,1752733820,13172.92858734,33609.58421652,53348.73416136001 2025-07-17,06:30:22.000,198,11054066,5405,0,1752733821,13172.98247781999,31764.262965119997,53348.811019680004 2025-07-17,06:30:23.000,198,11054094,5605,0,1752733822,13172.98921413,31764.2347686,53348.929800720005 2025-07-17,06:30:24.000,198,11054031,5805,0,1752733823,13172.94879627,28073.733248400007,53348.84595528 2025-07-17,06:30:25.000,198,11054052,5365,0,1752733824,13172.92858734,28534.94372604,53348.86691664 2025-07-17,06:30:26.000,198,11054026,5285,0,1752733825,13172.88816948,32686.810804740002,53348.90883936 2025-07-17,06:30:27.000,198,11054012,5845,0,1752733826,13172.92858734,29918.86417329,53348.9577492 2025-07-17,06:30:28.000,198,11054065,5845,0,1752733827,13172.90164209999,30841.46135682,53348.929800720005 2025-07-17,06:30:29.000,198,11053989,5684,0,1752733828,13172.94205995999,31302.826915319994,53349.02063328001 2025-07-17,06:30:30.000,198,11054023,5605,0,1752733829,13172.90837841,30841.46840595,53348.978710560004 2025-07-17,06:30:31.000,198,11054031,5645,0,1752733830,13172.92185102999,27150.90344358,53348.978710560004 2025-07-17,06:30:32.000,198,11053992,5245,0,1752733831,13172.915114719995,29918.744338079996,53349.08351736 2025-07-17,06:30:33.000,198,11054040,5325,0,1752733832,13172.874696859995,28073.50062711,53349.04159464001 2025-07-17,06:30:34.000,198,11054009,5884,0,1752733833,13172.86122423999,25305.631536090004,53349.09050448001 2025-07-17,06:30:35.000,198,11053937,5925,0,1752733834,13172.84101530999,30379.99006137,53349.06954312001 2025-07-17,06:30:36.000,198,11054031,5925,0,1752733835,13172.84775162,27612.219658169997,53349.07653024 2025-07-17,06:30:37.000,198,11054011,5565,0,1752733836,13172.84101530999,24844.315321500006,53349.10447872 2025-07-17,06:30:38.000,198,11054022,5325,0,1752733837,13172.82080637999,23921.675843189994,53349.13941432001 2025-07-17,06:30:39.000,198,11054046,5605,0,1752733838,13172.814070069995,26689.544934210004,53349.167362800006 2025-07-17,06:30:40.000,198,11054017,5925,0,1752733839,13172.834278999995,28073.437184940005,53349.167362800006 2025-07-17,06:30:41.000,198,11053960,5285,0,1752733840,13172.793861139995,30841.327423349998,53349.20928552001 2025-07-17,06:30:42.000,198,11053992,5325,0,1752733841,13172.793861139995,30841.412012910005,53349.167362800006 2025-07-17,06:30:43.000,198,11054040,5445,0,1752733842,13172.753443279995,28996.161252809994,53349.195311280004 2025-07-17,06:30:44.000,198,11053992,5125,0,1752733843,13172.73997065999,29457.449270879995,53349.2721696 2025-07-17,06:30:45.000,198,11054004,5445,0,1752733844,13172.692816489995,28073.49357798,53349.28614384001 2025-07-17,06:30:46.000,198,11054005,5845,0,1752733845,13172.66587125,33609.224710890005,53349.3420408 2025-07-17,06:30:47.000,198,11053994,5325,0,1752733846,13172.692816489995,30841.433160300003,53349.34902792 2025-07-17,06:30:48.000,198,11054018,5365,0,1752733847,13172.63892600999,25766.940701550004,53349.30011808 2025-07-17,06:30:49.000,198,11053978,5285,0,1752733848,13172.591771839994,28534.830939959997,53349.32806656001 2025-07-17,06:30:50.000,198,11053975,5845,0,1752733849,13172.61871707999,31764.016245570005,53349.39095064 2025-07-17,06:30:51.000,198,11054028,5445,0,1752733850,13172.55809028999,28996.07666325,53349.411912 2025-07-17,06:30:52.000,198,11054052,5325,0,1752733851,13172.477254569989,30380.00415963,53349.4468476 2025-07-17,06:30:53.000,198,11053989,5725,0,1752733852,13172.430100399994,31302.664785329995,53349.46082184 2025-07-17,06:30:54.000,198,11053973,5805,0,1752733853,13172.416627779989,31302.678883589993,53349.48877032 2025-07-17,06:30:55.000,198,11053956,5285,0,1752733854,13172.329055749993,29457.39992697,53349.47479608001 2025-07-17,06:30:56.000,198,11054007,5925,0,1752733855,13172.329055749993,32686.65572388,53349.481783200004 2025-07-17,06:30:57.000,198,11054020,5285,0,1752733856,13172.308846819993,30841.362668999995,53349.5167188 2025-07-17,06:30:58.000,198,11054065,5925,0,1752733857,13172.268428959993,30380.032356149997,53349.49575744001 2025-07-17,06:30:59.000,198,11053979,5684,0,1752733858,13172.221274789998,27150.847050540004,53349.53768016 2025-07-17,06:31:00.000,198,11054055,5925,0,1752733859,13172.174120620002,33609.15421959,53349.50973168 2025-07-17,06:31:01.000,198,11054012,5205,0,1752733860,13172.160647999997,29918.744338079996,53349.54466728001 2025-07-17,06:31:02.000,198,11054078,5445,0,1752733861,13172.113493830002,27612.092773829994,53349.57960288 2025-07-17,06:31:03.000,198,11054071,5565,0,1752733862,13172.066339659992,28073.444234070004,53349.58659 2025-07-17,06:31:04.000,198,11054004,5405,0,1752733863,13172.066339659992,26689.488541169994,53349.57960288 2025-07-17,06:31:05.000,198,11053971,5925,0,1752733864,13172.046130729992,28534.725203010006,53349.50973168 2025-07-17,06:31:06.000,198,11053982,5525,0,1752733865,13171.924877149992,25766.842013729998,53349.59357712001 2025-07-17,06:31:07.000,198,11054065,5805,0,1752733866,13171.931613460001,30379.884324419996,53349.530693040004 2025-07-17,06:31:08.000,198,11054001,5884,0,1752733867,13171.870986670001,29918.624502870007,53349.60755136 2025-07-17,06:31:09.000,198,11054063,5805,0,1752733868,13171.823832499991,25305.455307840006,53349.59357712001 2025-07-17,06:31:10.000,198,11054001,5965,0,1752733869,13171.74299677999,29918.589257219995,53349.58659 2025-07-17,06:31:11.000,198,11054012,5405,0,1752733870,13171.70257891999,28995.893385870004,53349.59357712001 2025-07-17,06:31:12.000,198,11054034,5485,0,1752733871,13171.635215819995,31763.88936123,53349.59357712001 2025-07-17,06:31:13.000,198,11054045,6124,0,1752733872,13171.594797959995,29918.596306349995,53349.61453848 2025-07-17,06:31:14.000,198,11054067,5725,0,1752733873,13171.46007175999,28995.963877169997,53349.551654400006 2025-07-17,06:31:15.000,198,11054047,5925,0,1752733874,13171.41965389999,28073.260956690006,53349.61453848 2025-07-17,06:31:16.000,198,11054018,5725,0,1752733875,13171.345554489999,26689.340509440008,53349.56562864 2025-07-17,06:31:17.000,198,11054040,5565,0,1752733876,13171.31860924999,27150.656724030006,53349.600564240005 2025-07-17,06:31:18.000,198,11054024,5725,0,1752733877,13171.183883049998,30841.172342489997,53349.54466728001 2025-07-17,06:31:19.000,198,11054022,5405,0,1752733878,13171.123256259998,30379.84202964,53349.502744560006 2025-07-17,06:31:20.000,198,11054018,5605,0,1752733879,13171.103047329998,26689.241821620002,53349.57261576001 2025-07-17,06:31:21.000,198,11053966,5245,0,1752733880,13171.042420539998,31763.699034720004,53349.54466728001 2025-07-17,06:31:22.000,198,11054026,5245,0,1752733881,13170.988530059993,25766.64463809,53349.50973168 2025-07-17,06:31:23.000,198,11054024,5365,0,1752733882,13170.954848510002,31763.684936460006,53349.54466728001 2025-07-17,06:31:24.000,198,11054028,5525,0,1752733883,13170.887485409992,30840.98906511,53349.481783200004 2025-07-17,06:31:25.000,198,11054061,5884,0,1752733884,13170.833594930002,27611.761464719995,53349.42588624001 2025-07-17,06:31:26.000,198,11054014,5645,0,1752733885,13170.725813969992,31763.60739603,53349.42588624001 2025-07-17,06:31:27.000,198,11054036,5405,0,1752733886,13170.692132420001,27611.747366459997,53349.411912 2025-07-17,06:31:28.000,198,11054007,5725,0,1752733887,13170.557406219996,32224.803775409993,53349.32107944 2025-07-17,06:31:29.000,198,11054054,5445,0,1752733888,13170.516988359996,27150.339513180006,53349.363002160004 2025-07-17,06:31:30.000,198,11053998,5245,0,1752733889,13170.436152639995,30840.798738600002,53349.39095064 2025-07-17,06:31:31.000,198,11054006,5525,0,1752733890,13170.4092074,28072.908500189995,53349.3420408 2025-07-17,06:31:32.000,198,11054034,5605,0,1752733891,13170.36878954,29456.75845614,53349.335053680006 2025-07-17,06:31:33.000,198,11053942,5605,0,1752733892,13170.26100857999,29918.07467073,53349.265182480005 2025-07-17,06:31:34.000,198,11054070,5605,0,1752733893,13170.22732703,31302.023314499995,53349.27915672 2025-07-17,06:31:35.000,198,11054075,5725,0,1752733894,13170.153227619994,30840.657756,53349.22325976 2025-07-17,06:31:36.000,198,11054009,5845,0,1752733895,13170.106073449999,29917.933688129997,53349.265182480005 2025-07-17,06:31:37.000,198,11054025,5845,0,1752733896,13170.045446659999,31763.205595620006,53349.23723400001 2025-07-17,06:31:38.000,198,11054020,5365,0,1752733897,13170.025237729998,33147.118993740005,53349.167362800006 2025-07-17,06:31:39.000,198,11054102,5485,0,1752733898,13169.984819869998,28995.357651989994,53349.15338856 2025-07-17,06:31:40.000,198,11054082,5365,0,1752733899,13169.924193079998,31763.11395693,53349.167362800006 2025-07-17,06:31:41.000,198,11054040,5605,0,1752733900,13169.890511529993,34530.95485143,53349.2022984 2025-07-17,06:31:42.000,198,11054044,5565,0,1752733901,13169.903984149998,29917.863196830003,53349.15338856 2025-07-17,06:31:43.000,198,11053992,5445,0,1752733902,13169.883775219998,28072.633584120005,53349.16037568001 2025-07-17,06:31:44.000,198,11054071,5884,0,1752733903,13169.843357359998,28533.942749580005,53349.11845296001 2025-07-17,06:31:45.000,198,11054021,5965,0,1752733904,13169.775994260002,26227.375774889995,53349.11845296001 2025-07-17,06:31:46.000,198,11054073,5925,0,1752733905,13169.755785330002,28533.865209149997,53349.18133704 2025-07-17,06:31:47.000,198,11054013,5805,0,1752733906,13169.749049019993,30379.03842882,53349.12544008 2025-07-17,06:31:48.000,198,11054070,5365,0,1752733907,13169.755785330002,27149.93066364,53349.1324272 2025-07-17,06:31:49.000,198,11053871,5845,0,1752733908,13169.688422229992,29917.771558139997,53349.16037568001 2025-07-17,06:31:50.000,198,11054075,6045,0,1752733909,13169.654740680002,30379.080723599996,53349.2022984 2025-07-17,06:31:51.000,198,11053991,6005,0,1752733910,13169.621059129997,31301.64266148,53349.06954312001 2025-07-17,06:31:52.000,198,11054048,5245,0,1752733911,13169.587377579992,24382.047474360006,53349.13941432001 2025-07-17,06:31:53.000,198,11053992,5485,0,1752733912,13169.594113890002,28995.14617809,53349.10447872 2025-07-17,06:31:54.000,198,11054028,5485,0,1752733913,13169.560432339997,30379.02433056,53349.17434992 2025-07-17,06:31:55.000,198,11054057,5765,0,1752733914,13169.553696030001,26227.248890550007,53349.11146584 2025-07-17,06:31:56.000,198,11054058,5725,0,1752733915,13169.513278170001,31301.63561235,53349.17434992 2025-07-17,06:31:57.000,198,11054105,5925,0,1752733916,13169.41223352,29917.679919450005,53349.2022984 2025-07-17,06:31:58.000,198,11054022,5245,0,1752733917,13169.37181566,34992.09483777,53349.20928552001 2025-07-17,06:31:59.000,198,11054021,5925,0,1752733918,13169.344870419991,28533.773570460005,53349.23723400001 2025-07-17,06:32:00.000,198,11054043,5725,0,1752733919,13169.297716249996,27149.895417990003,53349.18133704 2025-07-17,06:32:01.000,198,11054057,6084,0,1752733920,13169.237089459995,25304.623510499994,53349.167362800006 2025-07-17,06:32:02.000,198,11054024,5405,0,1752733921,13169.196671599995,31762.860188249993,53349.167362800006 2025-07-17,06:32:03.000,198,11054048,5365,0,1752733922,13169.14951743,27611.105895629997,53349.23024688 2025-07-17,06:32:04.000,198,11054072,5445,0,1752733923,13169.115835879995,28995.005195489997,53349.17434992 2025-07-17,06:32:05.000,198,11054032,5445,0,1752733924,13169.035000159995,29456.300262689998,53349.17434992 2025-07-17,06:32:06.000,198,11054059,6005,0,1752733925,13168.994582299994,26227.16430099,53349.097491600005 2025-07-17,06:32:07.000,198,11054038,5325,0,1752733926,13168.927219199999,33146.73129159,53349.12544008 2025-07-17,06:32:08.000,198,11054021,5765,0,1752733927,13168.866592409999,30840.18546429,53349.12544008 2025-07-17,06:32:09.000,198,11054035,5845,0,1752733928,13168.826174549999,28994.96290071,53349.00665904 2025-07-17,06:32:10.000,198,11054006,5365,0,1752733929,13168.805965619998,30840.157267770002,53349.05556888 2025-07-17,06:32:11.000,198,11054029,6005,0,1752733930,13168.758811449989,31301.565121050007,53349.07653024 2025-07-17,06:32:12.000,198,11054010,5365,0,1752733931,13168.671239419993,32224.134108059996,53349.027620400004 2025-07-17,06:32:13.000,198,11054036,5325,0,1752733932,13168.644294179998,31301.536924529995,53349.097491600005 2025-07-17,06:32:14.000,198,11054045,5925,0,1752733933,13168.583667389998,28533.724226549995,53349.027620400004 2025-07-17,06:32:15.000,198,11054015,5845,0,1752733934,13168.603876319998,28533.703079159997,53349.027620400004 2025-07-17,06:32:16.000,198,11054065,5965,0,1752733935,13168.529776909993,30840.19251342,53349.03460752 2025-07-17,06:32:17.000,198,11054066,5445,0,1752733936,13168.496095360002,31301.529875399996,53349.04159464001 2025-07-17,06:32:18.000,198,11054027,5725,0,1752733937,13168.428732259992,28072.457355870007,53349.01364616 2025-07-17,06:32:19.000,198,11054003,5765,0,1752733938,13168.388314399992,27611.162288670006,53349.04159464001 2025-07-17,06:32:20.000,198,11054120,5245,0,1752733939,13168.341160229997,31301.684956259996,53348.99268480001 2025-07-17,06:32:21.000,198,11053988,5525,0,1752733940,13168.307478679992,27611.2398291,53348.99268480001 2025-07-17,06:32:22.000,198,11054069,5805,0,1752733941,13168.280533439996,29456.462392679998,53349.00665904 2025-07-17,06:32:23.000,198,11054046,5245,0,1752733942,13168.199697719996,32685.654747420005,53349.03460752 2025-07-17,06:32:24.000,198,11054077,6084,0,1752733943,13168.159279859996,29456.518785720007,53348.999671920006 2025-07-17,06:32:25.000,198,11054059,5765,0,1752733944,13168.10538937999,28072.577191079996,53348.999671920006 2025-07-17,06:32:26.000,198,11054024,5684,0,1752733945,13168.0514989,30840.49562601,53348.94377496 2025-07-17,06:32:27.000,198,11054041,5725,0,1752733946,13168.04476258999,35453.60137887001,53348.96473632 2025-07-17,06:32:28.000,198,11054011,5805,0,1752733947,13168.02455365999,27611.366713440002,53348.97172344001 2025-07-17,06:32:29.000,198,11054019,5725,0,1752733948,13167.95045425,26688.720186000006,53348.91582648 2025-07-17,06:32:30.000,198,11054088,5325,0,1752733949,13167.93024532,28533.98504436,53348.92281360001 2025-07-17,06:32:31.000,198,11054002,5245,0,1752733950,13167.90330007999,25766.115953340006,53348.97172344001 2025-07-17,06:32:32.000,198,11054035,5884,0,1752733951,13167.88982746,27150.120990149997,53348.99268480001 2025-07-17,06:32:33.000,198,11054052,5645,0,1752733952,13167.82920067,28995.28716069,53348.94377496 2025-07-17,06:32:34.000,198,11054013,5805,0,1752733953,13167.80225542999,32224.507711950006,53348.95076208001 2025-07-17,06:32:35.000,198,11054008,5365,0,1752733954,13167.80225542999,29456.680915710007,53348.97172344001 2025-07-17,06:32:36.000,198,11054062,5445,0,1752733955,13167.82246435999,32224.535908470003,53348.89486512 2025-07-17,06:32:37.000,198,11054056,5365,0,1752733956,13167.74162863999,32685.838024800003,53348.94377496 2025-07-17,06:32:38.000,198,11054010,5405,0,1752733957,13167.694474469994,26688.847070339994,53348.91582648 2025-07-17,06:32:39.000,198,11054078,5445,0,1752733958,13167.70121077999,26227.622494440002,53348.93678784 2025-07-17,06:32:40.000,198,11054007,5925,0,1752733959,13167.714683399994,30840.657756,53348.90185224001 2025-07-17,06:32:41.000,198,11054013,5765,0,1752733960,13167.68100184999,28995.47043807,53348.887878 2025-07-17,06:32:42.000,198,11054049,5965,0,1752733961,13167.660792919989,26227.615445310003,53348.887878 2025-07-17,06:32:43.000,198,11054097,5925,0,1752733962,13167.660792919989,30379.5036714,53348.929800720005 2025-07-17,06:32:44.000,198,11054055,5805,0,1752733963,13167.633847679994,29456.843045700007,53348.92281360001 2025-07-17,06:32:45.000,198,11054102,5445,0,1752733964,13167.68100184999,31763.41002039,53348.880890880006 2025-07-17,06:32:46.000,198,11054018,5445,0,1752733965,13167.647320299999,30840.80578773,53348.86691664 2025-07-17,06:32:47.000,198,11053993,5805,0,1752733966,13167.579957199989,31763.452315169998,53348.89486512 2025-07-17,06:32:48.000,198,11054048,5445,0,1752733967,13167.600166129989,25305.067605689997,53348.90883936 2025-07-17,06:32:49.000,198,11054024,5285,0,1752733968,13167.566484579998,29456.92058613,53348.90883936 2025-07-17,06:32:50.000,198,11054025,6124,0,1752733969,13167.526066719998,29456.90648787,53348.92281360001 2025-07-17,06:32:51.000,198,11054010,5605,0,1752733970,13167.499121479988,31302.178395359995,53348.859929520004 2025-07-17,06:32:52.000,198,11054095,5725,0,1752733971,13167.458703619988,26689.030347720007,53348.94377496 2025-07-17,06:32:53.000,198,11054016,5405,0,1752733972,13167.384604209998,29918.272046369995,53348.94377496 2025-07-17,06:32:54.000,198,11054075,5565,0,1752733973,13167.256614320002,28995.60437154,53348.82499392001 2025-07-17,06:32:55.000,198,11054020,5485,0,1752733974,13167.216196460002,28534.358648249996,53348.84595528 2025-07-17,06:32:56.000,198,11054005,5965,0,1752733975,13167.182514909997,26689.11493728,53348.85294240001 2025-07-17,06:32:57.000,198,11054057,5805,0,1752733976,13167.128624429992,27611.761464719995,53348.85294240001 2025-07-17,06:32:58.000,198,11054070,5285,0,1752733977,13167.054525020001,30379.623506610005,53348.82499392001 2025-07-17,06:32:59.000,198,11054091,5884,0,1752733978,13166.95348037,27611.747366459997,53348.86691664 2025-07-17,06:33:00.000,198,11054092,5565,0,1752733979,13166.940007749996,29918.335488540004,53348.811019680004 2025-07-17,06:33:01.000,198,11054018,5405,0,1752733980,13166.90632619999,26689.157232059995,53348.82499392001 2025-07-17,06:33:02.000,198,11054067,5765,0,1752733981,13166.87264465,30840.911524680007,53348.78307120001 2025-07-17,06:33:03.000,198,11053990,5325,0,1752733982,13166.838963099995,31302.29118144,53348.78307120001 2025-07-17,06:33:04.000,198,11054061,5725,0,1752733983,13166.818754169995,27611.86720167,53348.84595528 2025-07-17,06:33:05.000,198,11054110,5405,0,1752733984,13166.81201786,32224.987052790006,53348.76909696 2025-07-17,06:33:06.000,198,11054023,6124,0,1752733985,13166.80528154999,28534.570122150006,53348.7481356 2025-07-17,06:33:07.000,198,11054021,5765,0,1752733986,13166.76486368999,27611.88834906,53348.811019680004 2025-07-17,06:33:08.000,198,11053978,5285,0,1752733987,13166.70423689999,29457.132060029995,53348.78307120001 2025-07-17,06:33:09.000,198,11054023,5684,0,1752733988,13166.69076428,28073.169318,53348.74114848 2025-07-17,06:33:10.000,198,11054056,5445,0,1752733989,13166.69076428,25766.630539830003,53348.77608408 2025-07-17,06:33:11.000,198,11053982,5285,0,1752733990,13166.62340117999,26227.904459640005,53348.7481356 2025-07-17,06:33:12.000,198,11054004,5525,0,1752733991,13166.636873799995,27611.839005150003,53348.70621288001 2025-07-17,06:33:13.000,198,11054036,5245,0,1752733992,13166.56277438999,33608.87225439001,53348.72717424 2025-07-17,06:33:14.000,198,11053995,5725,0,1752733993,13166.54256545999,28534.556023890007,53348.6782644 2025-07-17,06:33:15.000,198,11053970,5325,0,1752733994,13166.535829149994,26227.939705290002,53348.713200000006 2025-07-17,06:33:16.000,198,11053977,5965,0,1752733995,13166.515620219994,28995.78764892,53348.75512272001 2025-07-17,06:33:17.000,198,11053980,5325,0,1752733996,13166.495411289994,28534.443237810003,53348.68525152001 2025-07-17,06:33:18.000,198,11053971,5965,0,1752733997,13166.529092839999,29918.335488540004,53348.76909696 2025-07-17,06:33:19.000,198,11053997,5884,0,1752733998,13166.54930177,29456.998126560007,53348.69922576 2025-07-17,06:33:20.000,198,11054004,5405,0,1752733999,13166.535829149994,25766.51070462,53348.73416136001 2025-07-17,06:33:21.000,198,11054040,5405,0,1752734000,13166.52235652999,25766.475458970002,53348.67127728 2025-07-17,06:33:22.000,198,11053979,5805,0,1752734001,13166.535829149994,31763.529855600005,53348.713200000006 2025-07-17,06:33:23.000,198,11054027,5925,0,1752734002,13166.52235652999,34992.743357729996,53348.69922576 2025-07-17,06:33:24.000,198,11054000,5285,0,1752734003,13166.56277438999,27611.740317329997,53348.72717424 2025-07-17,06:33:25.000,198,11054038,5325,0,1752734004,13166.54930177,29918.243849849998,53348.664290160006 2025-07-17,06:33:26.000,198,11054020,5525,0,1752734005,13166.535829149994,26689.065593370004,53348.65031592 2025-07-17,06:33:27.000,198,11053991,5925,0,1752734006,13166.54256545999,31302.206591880007,53348.713200000006 2025-07-17,06:33:28.000,198,11054002,5445,0,1752734007,13166.535829149994,33608.71717353001,53348.72717424 2025-07-17,06:33:29.000,198,11053979,5884,0,1752734008,13166.529092839999,33147.4855485,53348.70621288001 2025-07-17,06:33:30.000,198,11054001,5725,0,1752734009,13166.576247009994,29918.264997239996,53348.68525152001 2025-07-17,06:33:31.000,198,11053941,5765,0,1752734010,13166.576247009994,30840.939721200004,53348.67127728 2025-07-17,06:33:32.000,198,11054050,5245,0,1752734011,13166.556038079994,30840.890377289994,53348.70621288001 2025-07-17,06:33:33.000,198,11054024,5205,0,1752734012,13166.54256545999,29456.948782649997,53348.76909696 2025-07-17,06:33:34.000,198,11054074,5245,0,1752734013,13166.60319224999,35453.99613015,53348.68525152001 2025-07-17,06:33:35.000,198,11054092,5725,0,1752734014,13166.56277438999,29456.90648787,53348.72717424 2025-07-17,06:33:36.000,198,11054041,5884,0,1752734015,13166.535829149994,31763.543953860004,53348.713200000006 2025-07-17,06:33:37.000,198,11054058,5125,0,1752734016,13166.488674979999,33147.443253720005,53348.762109840005 2025-07-17,06:33:38.000,198,11054037,6005,0,1752734017,13166.495411289994,28534.365697379995,53348.72717424 2025-07-17,06:33:39.000,198,11054086,5485,0,1752734018,13166.454993429994,28534.33045173,53348.6782644 2025-07-17,06:33:40.000,198,11054031,5884,0,1752734019,13166.441520809989,32686.112940870007,53348.643328800004 2025-07-17,06:33:41.000,198,11054100,5285,0,1752734020,13166.454993429994,28534.288156950002,53348.72018712 2025-07-17,06:33:42.000,198,11054032,5285,0,1752734021,13166.448257119999,30840.883328159995,53348.70621288001 2025-07-17,06:33:43.000,198,11054043,5925,0,1752734022,13166.421311879989,31302.14314971,53348.68525152001 2025-07-17,06:33:44.000,198,11054104,5445,0,1752734023,13166.401102949989,25766.412016799994,53348.692238640004 2025-07-17,06:33:45.000,198,11054064,5405,0,1752734024,13166.367421399998,30379.489573140003,53348.65730304001 2025-07-17,06:33:46.000,198,11054044,5485,0,1752734025,13166.434784499994,27611.599334729995,53348.70621288001 2025-07-17,06:33:47.000,198,11053996,5365,0,1752734026,13166.374157709994,27150.283120139997,53348.713200000006 2025-07-17,06:33:48.000,198,11054124,5684,0,1752734027,13166.414575569994,30379.447278360007,53348.6782644 2025-07-17,06:33:49.000,198,11054050,5245,0,1752734028,13166.401102949989,31763.339529089993,53348.65031592 2025-07-17,06:33:50.000,198,11054061,5925,0,1752734029,13166.394366639994,28534.118977830003,53348.713200000006 2025-07-17,06:33:51.000,198,11053983,5925,0,1752734030,13166.407839259999,26227.587248790005,53348.692238640004 2025-07-17,06:33:52.000,198,11053956,5085,0,1752734031,13166.428048189999,31302.002167109997,53348.58044472 2025-07-17,06:33:53.000,198,11053980,5285,0,1752734032,13166.448257119999,29456.709112230004,53348.594418960005 2025-07-17,06:33:54.000,198,11054036,5405,0,1752734033,13166.394366639994,24382.371734340006,53348.692238640004 2025-07-17,06:33:55.000,198,11054082,5245,0,1752734034,13166.374157709994,31763.325430829995,53348.65730304001 2025-07-17,06:33:56.000,198,11054043,5805,0,1752734035,13166.353948779994,28072.823910630003,53348.69922576 2025-07-17,06:33:57.000,198,11054017,5725,0,1752734036,13166.394366639994,29918.07467073,53348.65730304001 2025-07-17,06:33:58.000,198,11054028,5445,0,1752734037,13166.421311879989,30379.397934449997,53348.61538032001 2025-07-17,06:33:59.000,198,11054009,5965,0,1752734038,13166.414575569994,31763.26903779,53348.70621288001 2025-07-17,06:34:00.000,198,11054016,5285,0,1752734039,13166.407839259999,28072.781615850006,53348.65730304001 2025-07-17,06:34:01.000,198,11054003,5884,0,1752734040,13166.421311879989,28995.406995900004,53348.6782644 2025-07-17,06:34:02.000,198,11054117,5805,0,1752734041,13166.401102949989,35915.05857605999,53348.60140608 2025-07-17,06:34:03.000,198,11054040,5445,0,1752734042,13166.428048189999,27150.219677970003,53348.594418960005 2025-07-17,06:34:04.000,198,11054006,5485,0,1752734043,13166.394366639994,31763.205595620006,53348.55948336 2025-07-17,06:34:05.000,198,11054042,5325,0,1752734044,13166.387630329999,24843.554015460002,53348.55249624 2025-07-17,06:34:06.000,198,11054002,5565,0,1752734045,13166.367421399998,28072.753419329994,53348.55249624 2025-07-17,06:34:07.000,198,11053983,5925,0,1752734046,13166.421311879989,30840.601362960006,53348.62236744 2025-07-17,06:34:08.000,198,11054096,5605,0,1752734047,13166.414575569994,27150.0857445,53348.545509120006 2025-07-17,06:34:09.000,198,11054034,5325,0,1752734048,13166.374157709994,29456.687964840006,53348.524547760004 2025-07-17,06:34:10.000,198,11053987,5965,0,1752734049,13166.407839259999,29917.947786389996,53348.55249624 2025-07-17,06:34:11.000,198,11053994,5645,0,1752734050,13166.380894019989,29917.947786389996,53348.524547760004 2025-07-17,06:34:12.000,198,11054049,5884,0,1752734051,13166.374157709994,25304.834984400004,53348.5035864 2025-07-17,06:34:13.000,198,11054025,5684,0,1752734052,13166.380894019989,30379.172362290003,53348.496599280006 2025-07-17,06:34:14.000,198,11054043,5884,0,1752734053,13166.353948779994,30840.48857688,53348.48961216001 2025-07-17,06:34:15.000,198,11054011,5645,0,1752734054,13166.320267229989,25304.820886140005,53348.48262504 2025-07-17,06:34:16.000,198,11054029,6045,0,1752734055,13166.279849369988,29456.539933110005,53348.48262504 2025-07-17,06:34:17.000,198,11053992,5325,0,1752734056,13166.252904129993,27150.022302330006,53348.524547760004 2025-07-17,06:34:18.000,198,11054025,5925,0,1752734057,13166.239431509988,32685.71114046,53348.5734576 2025-07-17,06:34:19.000,198,11054094,5485,0,1752734058,13166.205749959998,26227.389873149994,53348.51756064001 2025-07-17,06:34:20.000,198,11054042,5405,0,1752734059,13166.138386860002,28533.949798710004,53348.45467656 2025-07-17,06:34:21.000,198,11053959,5725,0,1752734060,13166.111441619993,29456.546982240005,53348.41275384 2025-07-17,06:34:22.000,198,11054010,5365,0,1752734061,13166.071023759992,29917.863196830003,53348.48961216001 2025-07-17,06:34:23.000,198,11053978,5525,0,1752734062,13166.003660659997,25766.080707689995,53348.44768944001 2025-07-17,06:34:24.000,198,11053977,6005,0,1752734063,13165.943033869997,28072.570141949996,53348.44070232 2025-07-17,06:34:25.000,198,11053981,5965,0,1752734064,13165.882407079996,33146.963912880005,53348.40576672 2025-07-17,06:34:26.000,198,11053976,5485,0,1752734065,13165.889143389992,28533.949798710004,53348.377818240006 2025-07-17,06:34:27.000,198,11054025,6124,0,1752734066,13165.841989219996,31301.762496690004,53348.39179248 2025-07-17,06:34:28.000,198,11054019,5765,0,1752734067,13165.835252910001,31301.776594950003,53348.44070232 2025-07-17,06:34:29.000,198,11053957,5805,0,1752734068,13165.75441719,27611.303271269993,53348.356856880004 2025-07-17,06:34:30.000,198,11054047,5845,0,1752734069,13165.767889809991,25304.743345709998,53348.328908400006 2025-07-17,06:34:31.000,198,11054031,5884,0,1752734070,13165.680317779996,30840.49562601,53348.2939728 2025-07-17,06:34:32.000,198,11054025,5805,0,1752734071,13165.66684515999,30840.396938189995,53348.307947040004 2025-07-17,06:34:33.000,198,11054027,5725,0,1752734072,13165.67358147,26688.656743829997,53348.2939728 2025-07-17,06:34:34.000,198,11054028,5165,0,1752734073,13165.65337254,30379.144165770005,53348.23108872001 2025-07-17,06:34:35.000,198,11054068,5485,0,1752734074,13165.66684515999,28995.230767650006,53348.21711448 2025-07-17,06:34:36.000,198,11054033,5205,0,1752734075,13165.599482059995,29456.539933110005,53348.17519176 2025-07-17,06:34:37.000,198,11054061,5925,0,1752734076,13165.559064199995,34992.22877124,53348.17519176 2025-07-17,06:34:38.000,198,11054057,5884,0,1752734077,13165.538855269995,32224.41607326,53348.161217520006 2025-07-17,06:34:39.000,198,11054072,5485,0,1752734078,13165.4917011,32685.668845680004,53348.12628192 2025-07-17,06:34:40.000,198,11054082,5645,0,1752734079,13165.45128324,30840.396938189995,53348.13326904001 2025-07-17,06:34:41.000,198,11054022,5245,0,1752734080,13165.40412906999,30840.48857688,53348.09833344 2025-07-17,06:34:42.000,198,11054051,6084,0,1752734081,13165.417601689995,32224.380827610003,53348.021475120004 2025-07-17,06:34:43.000,198,11054040,5365,0,1752734082,13165.37044752,31301.769545820003,53348.02846224 2025-07-17,06:34:44.000,198,11054035,5925,0,1752734083,13165.336765969994,32224.479515429994,53348.00051376 2025-07-17,06:34:45.000,198,11053998,5405,0,1752734084,13165.309820729999,27611.430155609996,53348.03544936001 2025-07-17,06:34:46.000,198,11054020,5445,0,1752734085,13165.215512389994,28072.654731510003,53348.01448800001 2025-07-17,06:34:47.000,198,11054023,5845,0,1752734086,13165.208776079999,28534.034388269996,53348.0494236 2025-07-17,06:34:48.000,198,11053968,5365,0,1752734087,13165.188567149999,31763.205595620006,53347.9795524 2025-07-17,06:34:49.000,198,11054018,5245,0,1752734088,13165.141412979989,29917.940737259996,53347.95160392 2025-07-17,06:34:50.000,198,11054037,5925,0,1752734089,13165.067313569998,28534.076683050007,53347.9795524 2025-07-17,06:34:51.000,198,11054051,5765,0,1752734090,13165.087522499998,31763.26903779,53347.95160392 2025-07-17,06:34:52.000,198,11054003,5684,0,1752734091,13165.040368329988,30379.256951849995,53347.9096812 2025-07-17,06:34:53.000,198,11053959,5805,0,1752734092,13164.979741540003,32685.816877410005,53347.89570696001 2025-07-17,06:34:54.000,198,11053972,5445,0,1752734093,13164.959532610002,33147.238828949994,53347.923655440005 2025-07-17,06:34:55.000,198,11054033,5805,0,1752734094,13164.865224269997,32685.908516099997,53347.88871984 2025-07-17,06:34:56.000,198,11054040,5605,0,1752734095,13164.892169509993,29918.102867249996,53347.853784240004 2025-07-17,06:34:57.000,198,11054016,5445,0,1752734096,13164.818070100002,28534.217665649994,53347.83282288 2025-07-17,06:34:58.000,198,11054007,5645,0,1752734097,13164.791124859992,28995.491585459997,53347.853784240004 2025-07-17,06:34:59.000,198,11054042,5525,0,1752734098,13164.770915929992,28072.908500189995,53347.81884864001 2025-07-17,06:35:00.000,198,11054093,5725,0,1752734099,13164.750706999992,28072.915549319994,53347.79090016 2025-07-17,06:35:01.000,198,11054030,5405,0,1752734100,13164.723761759997,25305.067605689997,53347.79788728001 2025-07-17,06:35:02.000,198,11054021,5884,0,1752734101,13164.663134969996,31763.473462559996,53347.72102896 2025-07-17,06:35:03.000,198,11054087,6084,0,1752734102,13164.602508179996,36376.656755849996,53347.707054720006 2025-07-17,06:35:04.000,198,11054042,5525,0,1752734103,13164.528408769991,29456.991077429993,53347.72801608001 2025-07-17,06:35:05.000,198,11054043,5765,0,1752734104,13164.521672459996,31302.262984920002,53347.71404184 2025-07-17,06:35:06.000,198,11054059,5884,0,1752734105,13164.521672459996,26227.883312250007,53347.707054720006 2025-07-17,06:35:07.000,198,11054039,5845,0,1752734106,13164.49472722,26689.143133799997,53347.665132 2025-07-17,06:35:08.000,198,11054095,5925,0,1752734107,13164.461045669996,31763.57215038,53347.665132 2025-07-17,06:35:09.000,198,11054031,5565,0,1752734108,13164.42736411999,34070.146174199996,53347.61622216 2025-07-17,06:35:10.000,198,11054031,5765,0,1752734109,13164.380209949995,32225.029347570002,53347.686093360004 2025-07-17,06:35:11.000,198,11054065,5884,0,1752734110,13164.380209949995,24382.681896060007,53347.69308048 2025-07-17,06:35:12.000,198,11054061,5845,0,1752734111,13164.28590160999,30841.080703800006,53347.637183520004 2025-07-17,06:35:13.000,198,11054043,5805,0,1752734112,13164.28590160999,27612.0152334,53347.67211912 2025-07-17,06:35:14.000,198,11054048,5605,0,1752734113,13164.30611053999,29457.25189524,53347.63019640001 2025-07-17,06:35:15.000,198,11054034,5405,0,1752734114,13164.31284685,31763.840017320006,53347.637183520004 2025-07-17,06:35:16.000,198,11054094,5605,0,1752734115,13164.258956369995,29918.638601130006,53347.65115776001 2025-07-17,06:35:17.000,198,11054086,5405,0,1752734116,13164.238747439995,27612.099822959994,53347.56731232 2025-07-17,06:35:18.000,198,11054043,5884,0,1752734117,13164.22527481999,31302.650687069996,53347.56731232 2025-07-17,06:35:19.000,198,11054039,5845,0,1752734118,13164.17138434,27612.135068610005,53347.62320928 2025-07-17,06:35:20.000,198,11054062,5565,0,1752734119,13164.18485695999,24844.37171454,53347.518402480004 2025-07-17,06:35:21.000,198,11054062,5485,0,1752734120,13164.137702789994,27612.311296860003,53347.518402480004 2025-07-17,06:35:22.000,198,11054047,5725,0,1752734121,13164.097284929994,32686.84605039,53347.39263432001 2025-07-17,06:35:23.000,198,11054042,5645,0,1752734122,13164.06360337999,32686.867197779997,53347.44853128 2025-07-17,06:35:24.000,198,11053982,5365,0,1752734123,13164.06360337999,26228.531832210007,53347.420582800005 2025-07-17,06:35:25.000,198,11054078,5365,0,1752734124,13164.036658139994,34532.28008787001,53347.44853128 2025-07-17,06:35:26.000,198,11054064,5525,0,1752734125,13164.009712899999,27612.614409450005,53347.41359568001 2025-07-17,06:35:27.000,198,11054064,5485,0,1752734126,13163.949086109998,31764.54493032,53347.41359568001 2025-07-17,06:35:28.000,198,11053976,5405,0,1752734127,13163.949086109998,29457.921562589996,53347.420582800005 2025-07-17,06:35:29.000,198,11054045,5884,0,1752734128,13163.942349799989,27612.748342920007,53347.3856472 2025-07-17,06:35:30.000,198,11054023,5684,0,1752734129,13163.942349799989,27612.82588335,53347.34372448001 2025-07-17,06:35:31.000,198,11053975,5845,0,1752734130,13163.935613489994,30380.765465670003,53347.350711600004 2025-07-17,06:35:32.000,198,11054030,5405,0,1752734131,13163.888459319998,22999.748327010006,53347.30878888 2025-07-17,06:35:33.000,198,11054016,5285,0,1752734132,13163.888459319998,28996.859116680003,53347.34372448001 2025-07-17,06:35:34.000,198,11054046,5285,0,1752734133,13163.895195629993,33148.78963755,53347.33673736 2025-07-17,06:35:35.000,198,11054081,5925,0,1752734134,13163.841305149988,31303.56707397,53347.26686616 2025-07-17,06:35:36.000,198,11053984,5525,0,1752734135,13163.746996809998,30381.096774780002,53347.2109692 2025-07-17,06:35:37.000,198,11054080,5405,0,1752734136,13163.760469430003,30842.300203289997,53347.28782752 2025-07-17,06:35:38.000,198,11054042,5325,0,1752734137,13163.740260500002,26229.22969608,53347.23891768 2025-07-17,06:35:39.000,198,11054111,5765,0,1752734138,13163.679633710002,33149.001111449994,53347.26686616 2025-07-17,06:35:40.000,198,11054029,5645,0,1752734139,13163.605534299997,33149.050455360004,53347.25987904 2025-07-17,06:35:41.000,198,11054041,5645,0,1752734140,13163.565116439997,28074.649635299997,53347.2109692 2025-07-17,06:35:42.000,198,11054041,5565,0,1752734141,13163.571852749992,24384.02827989,53347.16904648 2025-07-17,06:35:43.000,198,11054017,5884,0,1752734142,13163.484280719997,32226.530812259996,53347.19699496001 2025-07-17,06:35:44.000,198,11054063,5884,0,1752734143,13163.430390239992,30842.687905440005,53347.19699496001 2025-07-17,06:35:45.000,198,11054060,5445,0,1752734144,13163.376499760001,31304.018218290003,53347.11314952 2025-07-17,06:35:46.000,198,11054066,5805,0,1752734145,13163.363027139996,27613.446206790002,53347.11314952 2025-07-17,06:35:47.000,198,11054078,5285,0,1752734146,13163.342818209996,29920.13301669,53347.16205936 2025-07-17,06:35:48.000,198,11054086,5325,0,1752734147,13163.288927729991,26690.940661950008,53347.05725256001 2025-07-17,06:35:49.000,198,11054056,5365,0,1752734148,13163.288927729991,27613.580140260005,53347.05725256001 2025-07-17,06:35:50.000,198,11054071,5884,0,1752734149,13163.241773559996,28074.91750224,53347.04327832 2025-07-17,06:35:51.000,198,11054033,5845,0,1752734150,13163.241773559996,24845.704000109996,53347.02930408001 2025-07-17,06:35:52.000,198,11054052,5565,0,1752734151,13163.201355699995,29920.266950160003,53347.0712268 2025-07-17,06:35:53.000,198,11054103,5884,0,1752734152,13163.17441046,27613.707024600008,53346.97340712 2025-07-17,06:35:54.000,198,11054117,5765,0,1752734153,13163.17441046,30843.005116290005,53346.94545864 2025-07-17,06:35:55.000,198,11054096,5245,0,1752734154,13163.16767414999,30381.632508659997,53346.95244576 2025-07-17,06:35:56.000,198,11054098,4805,0,1752734155,13163.20809200999,25307.14004991,53346.95943288001 2025-07-17,06:35:57.000,198,11054100,4605,0,1752734156,13163.20809200999,28997.782552710007,53346.87558744 2025-07-17,06:35:58.000,198,11054032,4645,0,1752734157,13163.21482832,26229.814773870006,53346.90353592 2025-07-17,06:35:59.000,198,11054071,5005,0,1752734158,13163.221564629996,32227.003103969997,53346.84065184001 2025-07-17,06:36:00.000,198,11054045,6084,0,1752734159,13163.24850986999,28075.10782875,53346.91052304001 2025-07-17,06:36:01.000,198,11054042,4445,0,1752734160,13163.241773559996,26229.850019520003,53346.847638960004 2025-07-17,06:36:02.000,198,11054045,5965,0,1752734161,13163.24850986999,27613.77046677,53346.76379352 2025-07-17,06:36:03.000,198,11054095,5925,0,1752734162,13163.27545511,31765.764429810006,53346.71488368 2025-07-17,06:36:04.000,198,11054034,5205,0,1752734163,13163.23503725,32227.094742660003,53346.749819280005 2025-07-17,06:36:05.000,198,11054077,5925,0,1752734164,13163.27545511,29459.091718170006,53346.77776776 2025-07-17,06:36:06.000,198,11054082,5445,0,1752734165,13163.302400349996,27613.883252850006,53346.70789656 2025-07-17,06:36:07.000,198,11053963,6084,0,1752734166,13163.342818209996,28536.522731160003,53346.76379352 2025-07-17,06:36:08.000,198,11054027,5925,0,1752734167,13163.376499760001,30843.153148020006,53346.72187080001 2025-07-17,06:36:09.000,198,11054001,5884,0,1752734168,13163.356290830001,26691.34951149,53346.70789656 2025-07-17,06:36:10.000,198,11053999,5884,0,1752734169,13163.342818209996,25768.639541879995,53346.651999600006 2025-07-17,06:36:11.000,198,11054055,5845,0,1752734170,13163.329345589991,27152.65867695,53346.66597384 2025-07-17,06:36:12.000,198,11054063,5884,0,1752734171,13163.369763449991,30843.244786709998,53346.617064 2025-07-17,06:36:13.000,198,11054090,5445,0,1752734172,13163.396708690001,30843.322327140006,53346.679948080004 2025-07-17,06:36:14.000,198,11054004,5565,0,1752734173,13163.430390239992,25768.766426219998,53346.651999600006 2025-07-17,06:36:15.000,198,11054016,5285,0,1752734174,13163.423653929996,33611.254860329995,53346.679948080004 2025-07-17,06:36:16.000,198,11053981,6245,0,1752734175,13163.416917620001,27152.79261042,53346.65898672 2025-07-17,06:36:17.000,198,11054055,6045,0,1752734176,13163.430390239992,30382.125947759996,53346.651999600006 2025-07-17,06:36:18.000,198,11054028,5285,0,1752734177,13163.416917620001,32227.4331009,53346.62405112001 2025-07-17,06:36:19.000,198,11054046,5565,0,1752734178,13163.430390239992,27614.186365440008,53346.64501248001 2025-07-17,06:36:20.000,198,11054046,5565,0,1752734179,13163.403444999996,33611.43108857999,53346.62405112001 2025-07-17,06:36:21.000,198,11054025,5805,0,1752734180,13163.376499760001,32688.791610269996,53346.59610264 2025-07-17,06:36:22.000,198,11054033,5805,0,1752734181,13163.349554519991,29459.49351858,53346.58911552 2025-07-17,06:36:23.000,198,11054065,5765,0,1752734182,13163.329345589991,33611.466334230005,53346.60308976001 2025-07-17,06:36:24.000,198,11054047,5845,0,1752734183,13163.309136659991,27614.306200649997,53346.52623144001 2025-07-17,06:36:25.000,198,11054041,5884,0,1752734184,13163.241773559996,30382.273979489997,53346.56116704 2025-07-17,06:36:26.000,198,11054060,5605,0,1752734185,13163.23503725,27614.313249779996,53346.51924432 2025-07-17,06:36:27.000,198,11054036,5365,0,1752734186,13163.181146769995,30843.590194079996,53346.49828296 2025-07-17,06:36:28.000,198,11054068,5485,0,1752734187,13163.160937839995,22539.722103210006,53346.49828296 2025-07-17,06:36:29.000,198,11054029,5684,0,1752734188,13163.12725628999,28075.57307133,53346.50527008001 2025-07-17,06:36:30.000,198,11054030,5205,0,1752734189,13163.09357474,28536.88928592,53346.42841176 2025-07-17,06:36:31.000,198,11054055,5765,0,1752734190,13163.07336581,28075.629464369995,53346.47732160001 2025-07-17,06:36:32.000,198,11054043,5925,0,1752734191,13163.039684259995,29459.535813359995,53346.49129584 2025-07-17,06:36:33.000,198,11054102,5245,0,1752734192,13162.979057469995,29920.894322730004,53346.442386 2025-07-17,06:36:34.000,198,11053887,5925,0,1752734193,13162.958848539995,29920.844978819994,53346.42841176 2025-07-17,06:36:35.000,198,11053996,5565,0,1752734194,13162.88474912999,28536.903384179997,53346.40046328 2025-07-17,06:36:36.000,198,11054073,5884,0,1752734195,13162.898221749994,25307.570046840003,53346.463347360004 2025-07-17,06:36:37.000,198,11054038,5365,0,1752734196,13162.871276509999,27152.863101719995,53346.365527680005 2025-07-17,06:36:38.000,198,11054108,5605,0,1752734197,13162.837594959994,27152.884249110008,53346.35155344 2025-07-17,06:36:39.000,198,11054015,5805,0,1752734198,13162.830858649999,28075.58012046,53346.365527680005 2025-07-17,06:36:40.000,198,11053984,5445,0,1752734199,13162.851067579999,28998.226647899995,53346.316617840006 2025-07-17,06:36:41.000,198,11054040,5245,0,1752734200,13162.817386029994,31304.871163019998,53346.316617840006 2025-07-17,06:36:42.000,198,11054077,5884,0,1752734201,13162.776968169994,27614.313249779996,53346.28168224 2025-07-17,06:36:43.000,198,11054006,5565,0,1752734202,13162.756759239994,31304.920506929993,53346.32360496 2025-07-17,06:36:44.000,198,11054095,6084,0,1752734203,13162.776968169994,32227.63047654,53346.25373376 2025-07-17,06:36:45.000,198,11054080,5525,0,1752734204,13162.790440789999,28075.777496099996,53346.14193984001 2025-07-17,06:36:46.000,198,11054036,5485,0,1752734205,13162.750022929999,30382.471355129994,53346.246746640005 2025-07-17,06:36:47.000,198,11054060,5605,0,1752734206,13162.702868759989,34534.35958122001,53346.23975952001 2025-07-17,06:36:48.000,198,11054038,5525,0,1752734207,13162.736550309994,30382.478404260008,53346.176875440004 2025-07-17,06:36:49.000,198,11054110,5365,0,1752734208,13162.723077689989,34995.7674345,53346.22578528 2025-07-17,06:36:50.000,198,11054015,5884,0,1752734209,13162.716341379994,24846.556944840006,53346.176875440004 2025-07-17,06:36:51.000,198,11054021,5765,0,1752734210,13162.696132449993,34995.788581889996,53346.18386256 2025-07-17,06:36:52.000,198,11054086,5485,0,1752734211,13162.662450899988,35457.097747349995,53346.176875440004 2025-07-17,06:36:53.000,198,11054068,5485,0,1752734212,13162.648978279998,33150.55192005,53346.21879816001 2025-07-17,06:36:54.000,198,11054057,5765,0,1752734213,13162.622033039988,31305.188373869998,53346.197836800005 2025-07-17,06:36:55.000,198,11054067,5965,0,1752734214,13162.642241969988,27614.644558889995,53346.197836800005 2025-07-17,06:36:56.000,198,11054059,6084,0,1752734215,13162.601824109988,25769.273963579995,53346.21181104 2025-07-17,06:36:57.000,198,11054057,5645,0,1752734216,13162.595087799993,32689.23570546,53346.19084968001 2025-07-17,06:36:58.000,198,11054044,5645,0,1752734217,13162.595087799993,30382.57709208,53346.14193984001 2025-07-17,06:36:59.000,198,11054008,5405,0,1752734218,13162.547933629998,28075.939626089996,53346.148926960006 2025-07-17,06:37:00.000,198,11054047,6005,0,1752734219,13162.554669939993,31766.532784979994,53346.12097848001 2025-07-17,06:37:01.000,198,11054071,5765,0,1752734220,13162.520988390002,27153.321295169997,53346.10001712001 2025-07-17,06:37:02.000,198,11054022,5405,0,1752734221,13162.487306839997,29460.015154199995,53346.13495272 2025-07-17,06:37:03.000,198,11054084,5405,0,1752734222,13162.446888979997,29459.986957679997,53346.12097848001 2025-07-17,06:37:04.000,198,11054067,5965,0,1752734223,13162.426680049997,30844.01314188,53346.11399136 2025-07-17,06:37:05.000,198,11054012,5165,0,1752734224,13162.406471119997,30382.668730770005,53346.06508152 2025-07-17,06:37:06.000,198,11054041,5965,0,1752734225,13162.345844329997,27614.74324671,53346.12097848001 2025-07-17,06:37:07.000,198,11054038,5445,0,1752734226,13162.339108020002,27614.74324671,53346.05110728001 2025-07-17,06:37:08.000,198,11054042,5405,0,1752734227,13162.291953849992,32689.418982839998,53346.00219744001 2025-07-17,06:37:09.000,198,11054043,5725,0,1752734228,13162.258272300001,28537.580100659994,53346.05110728001 2025-07-17,06:37:10.000,198,11053998,5605,0,1752734229,13162.231327059992,32228.215554330003,53346.01617168 2025-07-17,06:37:11.000,198,11054024,5485,0,1752734230,13162.238063370001,28537.643542830003,53346.0580944 2025-07-17,06:37:12.000,198,11054008,5285,0,1752734231,13162.197645510001,28076.348475630002,53345.99521032 2025-07-17,06:37:13.000,198,11054059,5925,0,1752734232,13162.190909199991,34996.35956142,53345.96726184 2025-07-17,06:37:14.000,198,11054082,5445,0,1752734233,13162.123546099996,26692.48442142,53345.960274720004 2025-07-17,06:37:15.000,198,11054069,5684,0,1752734234,13162.110073479991,35457.76036556999,53346.04412016 2025-07-17,06:37:16.000,198,11054095,5884,0,1752734235,13162.083128239996,35457.77446383001,53346.00219744001 2025-07-17,06:37:17.000,198,11054062,5405,0,1752734236,13162.07639193,25308.648563730007,53345.99521032 2025-07-17,06:37:18.000,198,11054022,4605,0,1752734237,13162.09660086,29460.58613373,53346.07206864001 2025-07-17,06:37:19.000,198,11054054,5405,0,1752734238,13162.069655619991,28537.9889502,53346.00219744001 2025-07-17,06:37:20.000,198,11054011,5884,0,1752734239,13162.07639193,29922.022183530004,53346.02315880001 2025-07-17,06:37:21.000,198,11054019,5805,0,1752734240,13162.056183,30383.422987679995,53345.960274720004 2025-07-17,06:37:22.000,198,11053985,5925,0,1752734241,13162.022501449996,27154.040306430004,53346.07206864001 2025-07-17,06:37:23.000,198,11054032,4685,0,1752734242,13161.98881989999,22540.793570969996,53346.00918456 2025-07-17,06:37:24.000,198,11054047,5085,0,1752734243,13162.03597407,29922.06447831,53346.0580944 2025-07-17,06:37:25.000,198,11054067,5285,0,1752734244,13162.02923775999,31767.498515789994,53346.03713304 2025-07-17,06:37:26.000,198,11054030,5565,0,1752734245,13162.022501449996,27615.462257969994,53346.01617168 2025-07-17,06:37:27.000,198,11054009,6084,0,1752734246,13162.042710379996,29460.790558499997,53346.030145920005 2025-07-17,06:37:28.000,198,11053959,5125,0,1752734247,13162.042710379996,26692.822779659997,53346.0580944 2025-07-17,06:37:29.000,198,11054041,4845,0,1752734248,13162.042710379996,29922.149067870007,53346.00918456 2025-07-17,06:37:30.000,198,11054028,4605,0,1752734249,13162.04944668999,30383.51462637,53345.97424896001 2025-07-17,06:37:31.000,198,11054022,5605,0,1752734250,13162.062919309996,32690.130944970006,53346.01617168 2025-07-17,06:37:32.000,198,11053968,4645,0,1752734251,13162.056183,29460.868098930005,53345.95328760001 2025-07-17,06:37:33.000,198,11054022,4485,0,1752734252,13162.056183,25770.211497869997,53345.9882232 2025-07-17,06:37:34.000,198,11054077,5805,0,1752734253,13162.02923775999,29922.275952209995,53345.9882232 2025-07-17,06:37:35.000,198,11053998,5485,0,1752734254,13162.00902882999,30383.606265060007,53346.00219744001 2025-07-17,06:37:36.000,198,11054054,5805,0,1752734255,13162.022501449996,28538.33435757,53346.03713304 2025-07-17,06:37:37.000,198,11054071,5925,0,1752734256,13162.00902882999,26692.94261487,53345.981236080006 2025-07-17,06:37:38.000,198,11054031,5044,0,1752734257,13162.01576514,30844.97887269,53345.9882232 2025-07-17,06:37:39.000,198,11054078,4605,0,1752734258,13162.01576514,33151.707977369995,53346.03713304 2025-07-17,06:37:40.000,198,11054017,5125,0,1752734259,13162.002292519996,28538.376652349994,53345.981236080006 2025-07-17,06:37:41.000,198,11054027,4925,0,1752734260,13162.022501449996,30845.063462250007,53346.02315880001 2025-07-17,06:37:42.000,198,11053950,4885,0,1752734261,13162.056183,29922.445131329994,53345.9882232 2025-07-17,06:37:43.000,198,11054012,5365,0,1752734262,13162.089864549991,29922.438082199995,53345.99521032 2025-07-17,06:37:44.000,198,11054017,6084,0,1752734263,13162.083128239996,28077.201420359997,53345.97424896001 2025-07-17,06:37:45.000,198,11054059,5884,0,1752734264,13162.069655619991,27154.611285959996,53345.99521032 2025-07-17,06:37:46.000,198,11054050,5925,0,1752734265,13162.069655619991,25309.261838039994,53345.95328760001 2025-07-17,06:37:47.000,198,11054004,4565,0,1752734266,13162.11680979,32690.582089289994,53346.00219744001 2025-07-17,06:37:48.000,198,11053951,5285,0,1752734267,13162.103337169996,26693.344415280008,53345.911364880005 2025-07-17,06:37:49.000,198,11054034,5684,0,1752734268,13162.143755029996,29922.727096529998,53345.981236080006 2025-07-17,06:37:50.000,198,11053993,4925,0,1752734269,13162.143755029996,26693.492447009994,53345.96726184 2025-07-17,06:37:51.000,198,11054018,5525,0,1752734270,13162.143755029996,29461.57301193,53345.925339119996 2025-07-17,06:37:52.000,198,11053967,5925,0,1752734271,13162.123546099996,33152.26485864,53345.84149368 2025-07-17,06:37:53.000,198,11054013,5085,0,1752734272,13162.110073479991,28538.912386230004,53345.981236080006 2025-07-17,06:37:54.000,198,11054013,5285,0,1752734273,13162.11680979,26693.654576999994,53345.97424896001 2025-07-17,06:37:55.000,198,11053999,5125,0,1752734274,13162.103337169996,27616.406841389995,53345.89739064 2025-07-17,06:37:56.000,198,11053993,6124,0,1752734275,13162.089864549991,27155.069479409998,53345.93232624001 2025-07-17,06:37:57.000,198,11053993,5925,0,1752734276,13162.07639193,33152.497479929996,53345.862455040005 2025-07-17,06:37:58.000,198,11054072,4645,0,1752734277,13162.103337169996,27616.590118770007,53345.960274720004 2025-07-17,06:37:59.000,198,11054062,5605,0,1752734278,13162.09660086,30384.586094130005,53345.95328760001 2025-07-17,06:38:00.000,198,11054000,5285,0,1752734279,13162.089864549991,27616.618315290005,53345.95328760001 2025-07-17,06:38:01.000,198,11054056,5565,0,1752734280,13162.062919309996,29923.312174320003,53345.911364880005 2025-07-17,06:38:02.000,198,11053991,5965,0,1752734281,13162.022501449996,27616.717003109996,53345.87642928 2025-07-17,06:38:03.000,198,11054048,5405,0,1752734282,13162.04944668999,32230.118819430005,53345.97424896001 2025-07-17,06:38:04.000,198,11054081,5805,0,1752734283,13162.04944668999,32230.104721170006,53345.87642928 2025-07-17,06:38:05.000,198,11054020,4845,0,1752734284,13162.042710379996,29923.453156920004,53345.911364880005 2025-07-17,06:38:06.000,198,11054070,4925,0,1752734285,13162.042710379996,29923.481353440002,53345.93232624001 2025-07-17,06:38:07.000,198,11054015,5925,0,1752734286,13162.042710379996,30384.81166629,53345.960274720004 2025-07-17,06:38:08.000,198,11053988,5445,0,1752734287,13162.042710379996,28539.532709670006,53345.911364880005 2025-07-17,06:38:09.000,198,11054041,4925,0,1752734288,13162.00902882999,31768.8871944,53345.87642928 2025-07-17,06:38:10.000,198,11053995,5005,0,1752734289,13161.98881989999,29000.9053173,53345.87642928 2025-07-17,06:38:11.000,198,11054057,5245,0,1752734290,13161.97534728,24387.503500980005,53345.8484808 2025-07-17,06:38:12.000,198,11053989,5925,0,1752734291,13161.961874659995,30846.26886348,53345.8484808 2025-07-17,06:38:13.000,198,11054032,4805,0,1752734292,13161.94840203999,24387.56694315,53345.86944216 2025-07-17,06:38:14.000,198,11054006,4645,0,1752734293,13161.901247869995,29923.537746479997,53345.86944216 2025-07-17,06:38:15.000,198,11054035,5884,0,1752734294,13161.901247869995,28078.216495080007,53345.82751944 2025-07-17,06:38:16.000,198,11054063,5965,0,1752734295,13161.88777524999,29462.21448276,53345.80655808001 2025-07-17,06:38:17.000,198,11054057,5925,0,1752734296,13161.90798417999,29462.313170580004,53345.83450656001 2025-07-17,06:38:18.000,198,11054025,5085,0,1752734297,13161.941665729995,27616.886182229995,53345.743674000005 2025-07-17,06:38:19.000,198,11054018,5405,0,1752734298,13161.860830009995,34075.67269212,53345.743674000005 2025-07-17,06:38:20.000,198,11054020,5485,0,1752734299,13161.8540937,29462.306121450005,53345.7786096 2025-07-17,06:38:21.000,198,11054035,5884,0,1752734300,13161.820412149995,34536.960710190004,53345.80655808001 2025-07-17,06:38:22.000,198,11053974,5325,0,1752734301,13161.78673059999,27616.85093658,53345.77162248 2025-07-17,06:38:23.000,198,11053982,5445,0,1752734302,13161.759785359995,34536.92546454001,53345.76463536001 2025-07-17,06:38:24.000,198,11053977,6245,0,1752734303,13161.69242226,28078.13190552,53345.743674000005 2025-07-17,06:38:25.000,198,11054031,5925,0,1752734304,13161.699158569994,27155.492427210003,53345.694764160005 2025-07-17,06:38:26.000,198,11054018,4605,0,1752734305,13161.64526808999,32230.048328129997,53345.694764160005 2025-07-17,06:38:27.000,198,11054019,5965,0,1752734306,13161.62505915999,29462.087598419996,53345.70175128 2025-07-17,06:38:28.000,198,11054008,5405,0,1752734307,13161.618322849994,27155.414886779996,53345.70175128 2025-07-17,06:38:29.000,198,11054027,5645,0,1752734308,13161.64526808999,28077.948628140002,53345.61091872 2025-07-17,06:38:30.000,198,11054090,5485,0,1752734309,13161.537487129994,24387.299076209994,53345.6738028 2025-07-17,06:38:31.000,198,11054011,5925,0,1752734310,13161.510541889998,32230.02013161,53345.54104752 2025-07-17,06:38:32.000,198,11054007,5044,0,1752734311,13161.490332959998,27616.590118770007,53345.56200888 2025-07-17,06:38:33.000,198,11054036,5605,0,1752734312,13161.463387719989,26693.957689589995,53345.52008616001 2025-07-17,06:38:34.000,198,11054106,5405,0,1752734313,13161.443178789988,34536.53776239,53345.5340604 2025-07-17,06:38:35.000,198,11054074,5485,0,1752734314,13161.402760929988,27616.463234430004,53345.5340604 2025-07-17,06:38:36.000,198,11054005,6005,0,1752734315,13161.389288309998,30384.536750219995,53345.42925360001 2025-07-17,06:38:37.000,198,11054070,5485,0,1752734316,13161.348870449998,30384.515602829997,53345.43624072 2025-07-17,06:38:38.000,198,11054070,5565,0,1752734317,13161.321925210003,32691.131921430002,53345.50611192 2025-07-17,06:38:39.000,198,11054104,4485,0,1752734318,13161.308452589998,27616.533725729998,53345.44322784 2025-07-17,06:38:40.000,198,11054085,5925,0,1752734319,13161.335397829993,26232.45114849,53345.408292240005 2025-07-17,06:38:41.000,198,11054006,5405,0,1752734320,13161.294979969993,27155.097675929996,53345.38034376001 2025-07-17,06:38:42.000,198,11054029,5845,0,1752734321,13161.234353179992,28077.751252500006,53345.408292240005 2025-07-17,06:38:43.000,198,11054052,5245,0,1752734322,13161.241089490002,30384.47330805,53345.40130512001 2025-07-17,06:38:44.000,198,11054031,5845,0,1752734323,13161.214144249992,33613.76435061,53345.33143392001 2025-07-17,06:38:45.000,198,11054057,5965,0,1752734324,13161.166990079997,28077.65961381,53345.33143392001 2025-07-17,06:38:46.000,198,11054041,5845,0,1752734325,13161.133308529992,28077.744203370006,53345.24758848 2025-07-17,06:38:47.000,198,11054046,5605,0,1752734326,13161.140044840002,27155.04833202,53345.24758848 2025-07-17,06:38:48.000,198,11054021,5725,0,1752734327,13161.126572219997,29923.065454769996,53345.240601360005 2025-07-17,06:38:49.000,198,11053976,5645,0,1752734328,13161.126572219997,28539.053368830006,53345.15675592 2025-07-17,06:38:50.000,198,11054042,4725,0,1752734329,13161.119835910002,29923.03020912,53345.16374304001 2025-07-17,06:38:51.000,198,11053967,5805,0,1752734330,13161.140044840002,27616.385693999997,53345.142781680006 2025-07-17,06:38:52.000,198,11054038,5525,0,1752734331,13161.099626980002,30845.719031340006,53345.142781680006 2025-07-17,06:38:53.000,198,11054079,6205,0,1752734332,13161.113099599992,27616.385693999997,53345.072910480005 2025-07-17,06:38:54.000,198,11054070,4685,0,1752734333,13161.106363289997,26232.331313279996,53345.09387184001 2025-07-17,06:38:55.000,198,11054067,5645,0,1752734334,13161.092890669992,25309.642491060004,53345.10085896 2025-07-17,06:38:56.000,198,11054065,5965,0,1752734335,13161.092890669992,34075.03122129,53345.04496200001 2025-07-17,06:38:57.000,198,11054088,5445,0,1752734336,13161.059209120001,31307.007049410007,53345.03797488 2025-07-17,06:38:58.000,198,11054032,4845,0,1752734337,13161.086154359997,28077.65256468,53345.072910480005 2025-07-17,06:38:59.000,198,11054050,5365,0,1752734338,13161.072681739992,29922.987914340003,53345.03797488 2025-07-17,06:39:00.000,198,11054138,5365,0,1752734339,13161.059209120001,34997.720043509995,53344.96111656 2025-07-17,06:39:01.000,198,11054075,5884,0,1752734340,13161.086154359997,28077.701908589996,53344.975090800006 2025-07-17,06:39:02.000,198,11053967,5925,0,1752734341,13161.059209120001,23925.588110340002,53344.96810368001 2025-07-17,06:39:03.000,198,11053991,4845,0,1752734342,13161.079418050002,29000.2708956,53344.975090800006 2025-07-17,06:39:04.000,198,11054085,5805,0,1752734343,13161.086154359997,29000.207453430005,53344.96810368001 2025-07-17,06:39:05.000,198,11054048,5445,0,1752734344,13161.119835910002,30845.60624526,53344.9401552 2025-07-17,06:39:06.000,198,11054088,5805,0,1752734345,13161.106363289997,31306.94360724,53344.89823248001 2025-07-17,06:39:07.000,198,11054101,6005,0,1752734346,13161.086154359997,27616.329300960002,53344.94714232001 2025-07-17,06:39:08.000,198,11054060,4525,0,1752734347,13161.126572219997,25770.97985304,53344.93316808 2025-07-17,06:39:09.000,198,11053996,5684,0,1752734348,13161.160253770002,29461.622355839994,53344.96810368001 2025-07-17,06:39:10.000,198,11054015,6525,0,1752734349,13161.133308529992,25309.66363845,53344.87727112001 2025-07-17,06:39:11.000,198,11054071,5965,0,1752734350,13161.173726389992,31768.266870959997,53344.87727112001 2025-07-17,06:39:12.000,198,11053833,6084,0,1752734351,13161.166990079997,29923.01611086,53344.87727112001 2025-07-17,06:39:13.000,198,11053890,5485,0,1752734352,13161.173726389992,28538.975828399998,53344.86329688 2025-07-17,06:39:14.000,198,11053904,5525,0,1752734353,13161.119835910002,30845.655589169997,53344.88425824 2025-07-17,06:39:15.000,198,11053882,4725,0,1752734354,13161.086154359997,33152.42698863,53344.89823248001 2025-07-17,06:39:16.000,198,11053870,5684,0,1752734355,13161.106363289997,28539.081565350003,53344.870284 2025-07-17,06:39:17.000,198,11053936,4605,0,1752734356,13161.126572219997,29923.107749550007,53344.82137416 2025-07-17,06:39:18.000,198,11053911,5165,0,1752734357,13161.106363289997,30845.78247351,53344.79342568 2025-07-17,06:39:19.000,198,11053877,5805,0,1752734358,13161.099626980002,33613.813694519995,53344.89124536 2025-07-17,06:39:20.000,198,11053940,5485,0,1752734359,13161.086154359997,32229.829805100002,53344.8353484 2025-07-17,06:39:21.000,198,11053904,5565,0,1752734360,13161.059209120001,29461.854977130002,53344.77945144001 2025-07-17,06:39:22.000,198,11053926,5605,0,1752734361,13161.052472809992,26693.873100030003,53344.77945144001 2025-07-17,06:39:23.000,198,11053947,5884,0,1752734362,13160.985109709996,30384.571995870007,53344.751502959996 2025-07-17,06:39:24.000,198,11053756,4765,0,1752734363,13160.971637089991,30384.515602829997,53344.81438704 2025-07-17,06:39:25.000,198,11053861,4925,0,1752734364,13160.971637089991,30845.867063070007,53344.79342568 2025-07-17,06:39:26.000,198,11053852,4965,0,1752734365,13160.904273989996,24848.53775037,53344.7654772 2025-07-17,06:39:27.000,198,11053827,5125,0,1752734366,13160.944691849996,29923.150044330003,53344.786438560004 2025-07-17,06:39:28.000,198,11053815,5365,0,1752734367,13160.87732875,30845.916406980003,53344.737528720005 2025-07-17,06:39:29.000,198,11053812,5205,0,1752734368,13160.843647199996,29000.56695906,53344.77246432 2025-07-17,06:39:30.000,198,11053812,5565,0,1752734369,13160.843647199996,29000.59515558,53344.7654772 2025-07-17,06:39:31.000,198,11053812,5525,0,1752734370,13160.83017457999,24848.502504720003,53344.73054160001 2025-07-17,06:39:32.000,198,11053843,6005,0,1752734371,13160.80996564999,34075.29203909999,53344.73054160001 2025-07-17,06:39:33.000,198,11053855,5525,0,1752734372,13160.7762841,31307.218523310003,53344.73054160001 2025-07-17,06:39:34.000,198,11053845,5565,0,1752734373,13160.78975671999,28539.236646210004,53344.73054160001 2025-07-17,06:39:35.000,198,11053796,5485,0,1752734374,13160.783020409996,29461.854977130002,53344.73054160001 2025-07-17,06:39:36.000,198,11053823,5245,0,1752734375,13160.742602549995,30384.586094130005,53344.72355448 2025-07-17,06:39:37.000,198,11053823,5965,0,1752734376,13160.762811479995,23925.834829889995,53344.74451584 2025-07-17,06:39:38.000,198,11053865,5884,0,1752734377,13160.783020409996,29000.475320369995,53344.75849008001 2025-07-17,06:39:39.000,198,11053816,5325,0,1752734378,13160.74933885999,31307.176228530006,53344.66765752 2025-07-17,06:39:40.000,198,11053892,5525,0,1752734379,13160.783020409996,30384.550848479994,53344.737528720005 2025-07-17,06:39:41.000,198,11053840,5005,0,1752734380,13160.783020409996,29000.482369499994,53344.695606 2025-07-17,06:39:42.000,198,11053877,5845,0,1752734381,13160.783020409996,27155.111774189994,53344.72355448 2025-07-17,06:39:43.000,198,11053691,4965,0,1752734382,13160.823438269996,29461.854977130002,53344.688618880005 2025-07-17,06:39:44.000,198,11053841,5925,0,1752734383,13160.78975671999,28077.856989449996,53344.74451584 2025-07-17,06:39:45.000,198,11053879,5845,0,1752734384,13160.803229339996,28077.772399890004,53344.70259312 2025-07-17,06:39:46.000,198,11053803,5445,0,1752734385,13160.7762841,30384.49445544,53344.695606 2025-07-17,06:39:47.000,198,11053849,5845,0,1752734386,13160.850383509991,23003.138958540003,53344.66765752 2025-07-17,06:39:48.000,198,11053863,5684,0,1752734387,13160.843647199996,26693.809657859994,53344.64669616 2025-07-17,06:39:49.000,198,11053916,5445,0,1752734388,13160.83017457999,32691.15306882,53344.67464464 2025-07-17,06:39:50.000,198,11053898,5485,0,1752734389,13160.843647199996,25309.818719310002,53344.66765752 2025-07-17,06:39:51.000,198,11053869,5765,0,1752734390,13160.87732875,28539.187302299993,53344.688618880005 2025-07-17,06:39:52.000,198,11053909,5845,0,1752734391,13160.911010299991,29000.524664280005,53344.737528720005 2025-07-17,06:39:53.000,198,11053914,5325,0,1752734392,13160.884065059996,29000.56695906,53344.72355448 2025-07-17,06:39:54.000,198,11053861,5725,0,1752734393,13160.904273989996,29000.616302969996,53344.72355448 2025-07-17,06:39:55.000,198,11053856,5365,0,1752734394,13160.931219229991,30384.600192390004,53344.66765752 2025-07-17,06:39:56.000,198,11053909,5965,0,1752734395,13160.937955540001,28077.96977553,53344.6257348 2025-07-17,06:39:57.000,198,11053868,5445,0,1752734396,13160.958164470001,31307.317211129994,53344.6257348 2025-07-17,06:39:58.000,198,11053830,5285,0,1752734397,13160.937955540001,31768.661622240004,53344.68163176001 2025-07-17,06:39:59.000,198,11053845,5845,0,1752734398,13160.944691849996,28539.314186639996,53344.688618880005 2025-07-17,06:40:00.000,198,11053825,5884,0,1752734399,13160.971637089991,29923.368567359998,53344.65368328 2025-07-17,06:40:01.000,198,11053812,5605,0,1752734400,13160.964900779996,34536.70694151,53344.68163176001 2025-07-17,06:40:02.000,198,11053847,4765,0,1752734401,13160.991846019991,29923.33332171,53344.688618880005 2025-07-17,06:40:03.000,198,11053828,4405,0,1752734402,13161.018791260001,28539.335334029995,53344.70958024001 2025-07-17,06:40:04.000,198,11053799,6084,0,1752734403,13161.032263879992,33152.76534687,53344.688618880005 2025-07-17,06:40:05.000,198,11053800,4605,0,1752734404,13161.012054949992,29462.0594019,53344.695606 2025-07-17,06:40:06.000,198,11053864,4805,0,1752734405,13161.065945429997,30384.755273250004,53344.68163176001 2025-07-17,06:40:07.000,198,11053883,5965,0,1752734406,13161.092890669992,27616.717003109996,53344.66067040001 2025-07-17,06:40:08.000,198,11053825,5765,0,1752734407,13161.079418050002,27616.65356094,53344.70259312 2025-07-17,06:40:09.000,198,11053832,4565,0,1752734408,13161.039000190001,31307.38770243,53344.75849008001 2025-07-17,06:40:10.000,198,11053881,6124,0,1752734409,13161.086154359997,25310.00904582,53344.695606 2025-07-17,06:40:11.000,198,11053785,5285,0,1752734410,13161.126572219997,30384.727076730007,53344.74451584 2025-07-17,06:40:12.000,198,11053839,5965,0,1752734411,13161.092890669992,30846.015094799994,53344.807399920006 2025-07-17,06:40:13.000,198,11053922,5445,0,1752734412,13161.045736499997,27155.337346350003,53344.66765752 2025-07-17,06:40:14.000,198,11053792,5205,0,1752734413,13161.032263879992,31768.612278329994,53344.74451584 2025-07-17,06:40:15.000,198,11053910,5684,0,1752734414,13161.018791260001,29923.34037084,53344.73054160001 2025-07-17,06:40:16.000,198,11053796,5725,0,1752734415,13161.025527569996,29000.609253839997,53344.71656736 2025-07-17,06:40:17.000,198,11053845,5205,0,1752734416,13161.032263879992,29461.960714080007,53344.72355448 2025-07-17,06:40:18.000,198,11053807,5845,0,1752734417,13161.018791260001,30846.008045669994,53344.74451584 2025-07-17,06:40:19.000,198,11053843,5805,0,1752734418,13161.025527569996,28539.27894099,53344.66765752 2025-07-17,06:40:20.000,198,11053847,6245,0,1752734419,13160.971637089991,28539.250744470002,53344.70958024001 2025-07-17,06:40:21.000,198,11053821,5884,0,1752734420,13160.991846019991,29000.672696010006,53344.688618880005 2025-07-17,06:40:22.000,198,11053798,4245,0,1752734421,13160.958164470001,27616.65356094,53344.66067040001 2025-07-17,06:40:23.000,198,11053807,6005,0,1752734422,13160.964900779996,30846.036242190006,53344.67464464 2025-07-17,06:40:24.000,198,11053819,5725,0,1752734423,13160.91774661,27616.604217030006,53344.67464464 2025-07-17,06:40:25.000,198,11053860,5445,0,1752734424,13160.951428159991,30845.95870176,53344.73054160001 2025-07-17,06:40:26.000,198,11053835,5845,0,1752734425,13160.931219229991,32691.343395329997,53344.68163176001 2025-07-17,06:40:27.000,198,11053892,4565,0,1752734426,13160.863856129996,25309.903308869994,53344.54188936001 2025-07-17,06:40:28.000,198,11053901,6005,0,1752734427,13160.890801369991,30384.64248717,53344.61176056001 2025-07-17,06:40:29.000,198,11053764,5965,0,1752734428,13160.904273989996,27616.604217030006,53344.6257348 2025-07-17,06:40:30.000,198,11053851,5165,0,1752734429,13160.870592439991,23003.244695490008,53344.64669616 2025-07-17,06:40:31.000,198,11053874,5485,0,1752734430,13160.870592439991,27616.65356094,53344.59778632 2025-07-17,06:40:32.000,198,11053870,5645,0,1752734431,13160.843647199996,27616.65356094,53344.52791512 2025-07-17,06:40:33.000,198,11053932,4565,0,1752734432,13160.83017457999,29000.672696010006,53344.54887648 2025-07-17,06:40:34.000,198,11053864,4605,0,1752734433,13160.78975671999,30384.64248717,53344.583812079996 2025-07-17,06:40:35.000,198,11053824,4645,0,1752734434,13160.74933885999,28078.026168569995,53344.56285072001 2025-07-17,06:40:36.000,198,11053865,6124,0,1752734435,13160.75607517,31768.668671370004,53344.61176056001 2025-07-17,06:40:37.000,198,11053899,5884,0,1752734436,13160.74933885999,34536.69989238,53344.59079920001 2025-07-17,06:40:38.000,198,11053863,5285,0,1752734437,13160.71565731,26693.90129655,53344.49297952001 2025-07-17,06:40:39.000,198,11053849,5965,0,1752734438,13160.67523945,29461.981861470005,53344.51394088001 2025-07-17,06:40:40.000,198,11053944,5684,0,1752734439,13160.64829420999,28539.300088379998,53344.45804392 2025-07-17,06:40:41.000,198,11053843,5125,0,1752734440,13160.64829420999,29461.967763210007,53344.49996664 2025-07-17,06:40:42.000,198,11053877,6245,0,1752734441,13160.621348969995,28077.934529880004,53344.4859924 2025-07-17,06:40:43.000,198,11053887,5085,0,1752734442,13160.58766741999,25771.205425199994,53344.472018160006 2025-07-17,06:40:44.000,198,11053809,5085,0,1752734443,13160.540513249995,24848.52365211,53344.472018160006 2025-07-17,06:40:45.000,198,11053844,5445,0,1752734444,13160.56745848999,26232.507541529994,53344.44406968001 2025-07-17,06:40:46.000,198,11053864,5805,0,1752734445,13160.540513249995,31307.218523310003,53344.38817272 2025-07-17,06:40:47.000,198,11053930,5445,0,1752734446,13160.5741948,26232.507541529994,53344.34625000001 2025-07-17,06:40:48.000,198,11053849,6124,0,1752734447,13160.56745848999,26232.514590659994,53344.33227576 2025-07-17,06:40:49.000,198,11053878,5245,0,1752734448,13160.54724955999,30384.48740631,53344.29734016001 2025-07-17,06:40:50.000,198,11053905,5925,0,1752734449,13160.520304319994,30845.78952264,53344.29734016001 2025-07-17,06:40:51.000,198,11053887,6045,0,1752734450,13160.50683169999,34075.158105630006,53344.26240456 2025-07-17,06:40:52.000,198,11053894,5325,0,1752734451,13160.50683169999,33613.82779277999,53344.27637880001 2025-07-17,06:40:53.000,198,11053885,5725,0,1752734452,13160.459677529994,30384.459209790002,53344.29734016001 2025-07-17,06:40:54.000,198,11053870,5245,0,1752734453,13160.44620490999,32691.13897056,53344.2414432 2025-07-17,06:40:55.000,198,11053904,5405,0,1752734454,13160.40578704999,29000.348436030006,53344.2414432 2025-07-17,06:40:56.000,198,11053922,5405,0,1752734455,13160.358632879994,29000.376632550004,53344.29734016001 2025-07-17,06:40:57.000,198,11053897,5884,0,1752734456,13160.372105499999,29461.664650620005,53344.15759776001 2025-07-17,06:40:58.000,198,11053952,5605,0,1752734457,13160.311478709998,33152.405841240005,53344.2414432 2025-07-17,06:40:59.000,198,11053887,6124,0,1752734458,13160.318215019994,27616.315202700003,53344.12266216 2025-07-17,06:41:00.000,198,11053911,5725,0,1752734459,13160.298006089994,25309.628392800005,53344.12266216 2025-07-17,06:41:01.000,198,11053849,5925,0,1752734460,13160.237379299993,29922.945619560007,53344.10868792001 2025-07-17,06:41:02.000,198,11053846,5565,0,1752734461,13160.149807269998,33152.32125168,53344.1017008 2025-07-17,06:41:03.000,198,11053957,5725,0,1752734462,13160.230642989998,33613.59517149,53344.12266216 2025-07-17,06:41:04.000,198,11053897,5965,0,1752734463,13160.170016199998,26693.520643530006,53344.080739439996 2025-07-17,06:41:05.000,198,11053918,5325,0,1752734464,13160.129598339998,27154.865054640002,53344.05279096 2025-07-17,06:41:06.000,198,11053852,5605,0,1752734465,13160.102653100002,31768.132937489994,53344.00388112 2025-07-17,06:41:07.000,198,11053925,6005,0,1752734466,13160.095916789993,32690.81471058,53344.07375232 2025-07-17,06:41:08.000,198,11053854,5325,0,1752734467,13160.068971549998,26232.14098677,53343.97593264 2025-07-17,06:41:09.000,198,11053900,5525,0,1752734468,13160.048762619997,29922.762342179994,53343.97593264 2025-07-17,06:41:10.000,198,11053850,5325,0,1752734469,13160.021817380002,25770.711986099996,53343.98990688001 2025-07-17,06:41:11.000,198,11053890,4645,0,1752734470,13159.988135829997,32690.67372798,53343.947984160004 2025-07-17,06:41:12.000,198,11053900,5365,0,1752734471,13160.008344759997,29461.340390640005,53343.947984160004 2025-07-17,06:41:13.000,198,11053890,5565,0,1752734472,13160.008344759997,27615.934549679994,53343.899074320005 2025-07-17,06:41:14.000,198,11053891,5565,0,1752734473,13159.967926899997,28077.236666009994,53343.947984160004 2025-07-17,06:41:15.000,198,11053860,4605,0,1752734474,13159.961190590002,25770.578052630008,53343.996894 2025-07-17,06:41:16.000,198,11053814,4685,0,1752734475,13160.001608450002,26693.203432680006,53343.87112584001 2025-07-17,06:41:17.000,198,11053787,5925,0,1752734476,13160.008344759997,31767.794579249996,53343.92003568001 2025-07-17,06:41:18.000,198,11053852,5485,0,1752734477,13160.048762619997,27154.484401620008,53343.92003568001 2025-07-17,06:41:19.000,198,11053828,5485,0,1752734478,13160.055498929993,30845.119855290002,53343.947984160004 2025-07-17,06:41:20.000,198,11053816,4605,0,1752734479,13160.055498929993,27615.779468819994,53343.9270228 2025-07-17,06:41:21.000,198,11053836,5245,0,1752734480,13160.089180479998,29461.100720219998,53343.92003568001 2025-07-17,06:41:22.000,198,11053781,5884,0,1752734481,13160.122862030003,25309.02921675,53343.86413872 2025-07-17,06:41:23.000,198,11053819,5884,0,1752734482,13160.143070959988,29461.023179790005,53343.8571516 2025-07-17,06:41:24.000,198,11053854,5645,0,1752734483,13160.163279889988,25770.3595296,53343.93400992 2025-07-17,06:41:25.000,198,11053887,5725,0,1752734484,13160.176752509993,26231.682793319997,53343.90606144 2025-07-17,06:41:26.000,198,11053890,5765,0,1752734485,13160.190225129998,30844.936577910004,53343.968945520006 2025-07-17,06:41:27.000,198,11053862,5525,0,1752734486,13160.190225129998,30844.82379183,53343.90606144 2025-07-17,06:41:28.000,198,11053904,5525,0,1752734487,13160.237379299993,28076.877160379998,53343.87112584001 2025-07-17,06:41:29.000,198,11053876,5285,0,1752734488,13160.257588229993,28076.905356899995,53343.94099704001 2025-07-17,06:41:30.000,198,11053819,6324,0,1752734489,13160.244115609989,28538.31321018,53343.899074320005 2025-07-17,06:41:31.000,198,11053907,5525,0,1752734490,13160.244115609989,32228.955712979994,53343.913048559996 2025-07-17,06:41:32.000,198,11053872,5645,0,1752734491,13160.217170369993,28538.285013660003,53343.89208720001 2025-07-17,06:41:33.000,198,11053833,5125,0,1752734492,13160.203697749988,32690.33536974,53343.94099704001 2025-07-17,06:41:34.000,198,11053819,4645,0,1752734493,13160.223906679988,29922.325296120005,53343.850164480005 2025-07-17,06:41:35.000,198,11053945,5884,0,1752734494,13160.183488819988,25309.03626588,53343.77330616001 2025-07-17,06:41:36.000,198,11053910,4685,0,1752734495,13160.156543579993,27154.41391032,53343.80824176 2025-07-17,06:41:37.000,198,11053853,5725,0,1752734496,13160.116125719993,32229.089646449997,53343.84317736001 2025-07-17,06:41:38.000,198,11053940,4645,0,1752734497,13160.109389409998,28999.798603889998,53343.87112584001 2025-07-17,06:41:39.000,198,11053831,5725,0,1752734498,13160.075707859993,34074.49548740999,53343.87811296 2025-07-17,06:41:40.000,198,11053838,4685,0,1752734499,13160.028553689997,28077.16617471,53343.82221600001 2025-07-17,06:41:41.000,198,11053898,4685,0,1752734500,13159.947717969997,27615.88520577,53343.83619024 2025-07-17,06:41:42.000,198,11053888,5525,0,1752734501,13159.907300109997,30845.211493979994,53343.88510008 2025-07-17,06:41:43.000,198,11053836,4685,0,1752734502,13159.846673319997,31767.942610979997,53343.850164480005 2025-07-17,06:41:44.000,198,11053865,5645,0,1752734503,13159.839937010001,29922.635457840006,53343.89208720001 2025-07-17,06:41:45.000,198,11053923,5085,0,1752734504,13159.779310220001,31306.647543779996,53343.899074320005 2025-07-17,06:41:46.000,198,11053849,5525,0,1752734505,13159.772573909991,27154.611285959996,53343.79426752001 2025-07-17,06:41:47.000,198,11053846,5325,0,1752734506,13159.738892360001,27154.597187699997,53343.86413872 2025-07-17,06:41:48.000,198,11053871,6084,0,1752734507,13159.725419739996,26231.943611130002,53343.87112584001 2025-07-17,06:41:49.000,198,11053878,5445,0,1752734508,13159.711947119991,28077.257813400007,53343.75234480001 2025-07-17,06:41:50.000,198,11053874,5325,0,1752734509,13159.65805664,33613.341402809994,53343.801254640006 2025-07-17,06:41:51.000,198,11053851,5044,0,1752734510,13159.631111399991,28538.595175380004,53343.850164480005 2025-07-17,06:41:52.000,198,11053874,5365,0,1752734511,13159.664792949996,33151.96879518,53343.780293280004 2025-07-17,06:41:53.000,198,11053841,5605,0,1752734512,13159.644584019996,26231.95770939,53343.81522888 2025-07-17,06:41:54.000,198,11053824,5325,0,1752734513,13159.63784771,27615.927500549995,53343.77330616001 2025-07-17,06:41:55.000,198,11053852,4725,0,1752734514,13159.651320329991,26231.908365480005,53343.745357679996 2025-07-17,06:41:56.000,198,11053845,6245,0,1752734515,13159.65805664,31767.794579249996,53343.7872804 2025-07-17,06:41:57.000,198,11053876,4605,0,1752734516,13159.59069353999,31767.90736533,53343.76631904 2025-07-17,06:41:58.000,198,11053865,6005,0,1752734517,13159.61090246999,30383.85298461,53343.801254640006 2025-07-17,06:41:59.000,198,11053916,4645,0,1752734518,13159.61763878,30845.169199199998,53343.72439632001 2025-07-17,06:42:00.000,198,11053903,4885,0,1752734519,13159.61763878,31767.815726639994,53343.75234480001 2025-07-17,06:42:01.000,198,11053909,5205,0,1752734520,13159.57722092,34074.54483132,53343.731383440005 2025-07-17,06:42:02.000,198,11053896,4565,0,1752734521,13159.543539369995,26231.851972439996,53343.73837056 2025-07-17,06:42:03.000,198,11053925,5925,0,1752734522,13159.55701199,32229.1953834,53343.7174092 2025-07-17,06:42:04.000,198,11053909,5765,0,1752734523,13159.55701199,29461.23465369,53343.780293280004 2025-07-17,06:42:05.000,198,11053918,5445,0,1752734524,13159.55027567999,29461.22055543,53343.67548648001 2025-07-17,06:42:06.000,198,11053953,6324,0,1752734525,13159.53006674999,29922.572015669997,53343.70343496001 2025-07-17,06:42:07.000,198,11053869,5805,0,1752734526,13159.563748299995,25309.268887169994,53343.647538 2025-07-17,06:42:08.000,198,11053908,5405,0,1752734527,13159.57048460999,31306.555905090005,53343.66151224 2025-07-17,06:42:09.000,198,11053896,5205,0,1752734528,13159.59069353999,29461.262850209998,53343.73837056 2025-07-17,06:42:10.000,198,11053907,5884,0,1752734529,13159.604166159996,29461.283997599996,53343.71042208 2025-07-17,06:42:11.000,198,11053870,4605,0,1752734530,13159.57722092,24386.643507119996,53343.682473600005 2025-07-17,06:42:12.000,198,11053879,6124,0,1752734531,13159.604166159996,28538.65156842,53343.7174092 2025-07-17,06:42:13.000,198,11053902,4565,0,1752734532,13159.631111399991,32229.406857299997,53343.66151224 2025-07-17,06:42:14.000,198,11053892,4765,0,1752734533,13159.631111399991,31306.795575509997,53343.66849936 2025-07-17,06:42:15.000,198,11053916,5605,0,1752734534,13159.685001879996,26693.386710060004,53343.65452512001 2025-07-17,06:42:16.000,198,11053898,4765,0,1752734535,13159.705210809996,29000.059421700003,53343.62657664001 2025-07-17,06:42:17.000,198,11053890,4805,0,1752734536,13159.732156049991,28538.78550189,53343.68946072 2025-07-17,06:42:18.000,198,11053926,5845,0,1752734537,13159.792782839992,30384.099704160006,53343.61958952 2025-07-17,06:42:19.000,198,11053894,5445,0,1752734538,13159.833200699992,30384.1560972,53343.66849936 2025-07-17,06:42:20.000,198,11053929,5965,0,1752734539,13159.860145940002,32229.491446860004,53343.563692560005 2025-07-17,06:42:21.000,198,11053853,4925,0,1752734540,13159.907300109997,31306.76032986,53343.61958952 2025-07-17,06:42:22.000,198,11053936,4645,0,1752734541,13159.981399520002,31768.08359358,53343.647538 2025-07-17,06:42:23.000,198,11053841,5005,0,1752734542,13160.015081069992,28077.47633643,53343.70343496001 2025-07-17,06:42:24.000,198,11053891,5925,0,1752734543,13160.035289999993,32690.779464930005,53343.64055088 2025-07-17,06:42:25.000,198,11053861,5925,0,1752734544,13160.095916789993,26693.464250489997,53343.62657664001 2025-07-17,06:42:26.000,198,11053906,5684,0,1752734545,13160.116125719993,30845.422967880004,53343.62657664001 2025-07-17,06:42:27.000,198,11053873,5884,0,1752734546,13160.170016199998,30384.064458509994,53343.67548648001 2025-07-17,06:42:28.000,198,11053845,5805,0,1752734547,13160.223906679988,24386.77039146,53343.67548648001 2025-07-17,06:42:29.000,198,11053895,5005,0,1752734548,13160.244115609989,29922.818735220004,53343.67548648001 2025-07-17,06:42:30.000,198,11053908,5365,0,1752734549,13160.311478709998,29922.670703490003,53343.66151224 2025-07-17,06:42:31.000,198,11053834,5405,0,1752734550,13160.351896569999,31306.788526379998,53343.64055088 2025-07-17,06:42:32.000,198,11053852,4725,0,1752734551,13160.372105499999,34074.833845650006,53343.67548648001 2025-07-17,06:42:33.000,198,11053929,5725,0,1752734552,13160.351896569999,30384.184293719998,53343.66849936 2025-07-17,06:42:34.000,198,11053879,6045,0,1752734553,13160.412523359999,30845.47936092,53343.66151224 2025-07-17,06:42:35.000,198,11053902,4885,0,1752734554,13160.439468599994,27154.87210377,53343.7174092 2025-07-17,06:42:36.000,198,11053901,5965,0,1752734555,13160.500095389994,30845.500508309997,53343.67548648001 2025-07-17,06:42:37.000,198,11053918,4525,0,1752734556,13160.540513249995,27616.160121840003,53343.647538 2025-07-17,06:42:38.000,198,11053867,6165,0,1752734557,13160.520304319994,28077.51158208,53343.59164104 2025-07-17,06:42:39.000,198,11053877,6165,0,1752734558,13160.56745848999,30384.134949810003,53343.69644784 2025-07-17,06:42:40.000,198,11053891,5725,0,1752734559,13160.56745848999,28538.898287970005,53343.66151224 2025-07-17,06:42:41.000,198,11053843,6045,0,1752734560,13160.59440373,30384.219539369995,53343.65452512001 2025-07-17,06:42:42.000,198,11053897,5884,0,1752734561,13160.61461266,31768.21752705,53343.68946072 2025-07-17,06:42:43.000,198,11053895,5884,0,1752734562,13160.59440373,24386.847931890006,53343.68946072 2025-07-17,06:42:44.000,198,11053906,5205,0,1752734563,13160.621348969995,27616.216514879998,53343.633563760006 2025-07-17,06:42:45.000,198,11053928,5485,0,1752734564,13160.61461266,29461.608257579996,53343.682473600005 2025-07-17,06:42:46.000,198,11053897,5285,0,1752734565,13160.601140039995,29922.882177389998,53343.66849936 2025-07-17,06:42:47.000,198,11053904,5485,0,1752734566,13160.601140039995,31306.91541072,53343.67548648001 2025-07-17,06:42:48.000,198,11053942,5445,0,1752734567,13160.56745848999,29922.910373909996,53343.65452512001 2025-07-17,06:42:49.000,198,11053822,5325,0,1752734568,13160.560722179995,29922.910373909996,53343.64055088 2025-07-17,06:42:50.000,198,11053847,5845,0,1752734569,13160.560722179995,26693.513594400007,53343.68946072 2025-07-17,06:42:51.000,198,11053900,5565,0,1752734570,13160.54724955999,29000.186306040006,53343.66849936 2025-07-17,06:42:52.000,198,11053908,5405,0,1752734571,13160.53377694,30384.17019546,53343.67548648001 2025-07-17,06:42:53.000,198,11053858,4565,0,1752734572,13160.53377694,28538.827796669997,53343.59862816 2025-07-17,06:42:54.000,198,11053849,5925,0,1752734573,13160.54724955999,32690.892251009995,53343.612602400004 2025-07-17,06:42:55.000,198,11053870,5325,0,1752734574,13160.5741948,29461.523668020003,53343.65452512001 2025-07-17,06:42:56.000,198,11053870,5565,0,1752734575,13160.560722179995,28077.51158208,53343.612602400004 2025-07-17,06:42:57.000,198,11053893,6005,0,1752734576,13160.60787634999,29461.488422370006,53343.62657664001 2025-07-17,06:42:58.000,198,11053954,5365,0,1752734577,13160.59440373,29000.221551690003,53343.64055088 2025-07-17,06:42:59.000,198,11053866,5365,0,1752734578,13160.61461266,29922.762342179994,53343.633563760006 2025-07-17,06:43:00.000,198,11053895,6005,0,1752734579,13160.621348969995,28077.49043469,53343.612602400004 2025-07-17,06:43:01.000,198,11053882,5365,0,1752734580,13160.63482159,28538.820747539998,53343.59862816 2025-07-17,06:43:02.000,198,11053886,5405,0,1752734581,13160.702184689995,28077.441090780005,53343.66151224 2025-07-17,06:43:03.000,198,11053932,5605,0,1752734582,13160.68871206999,29461.453176719995,53343.577666799996 2025-07-17,06:43:04.000,198,11053951,5884,0,1752734583,13160.71565731,28077.419943390007,53343.64055088 2025-07-17,06:43:05.000,198,11053911,5725,0,1752734584,13160.722393619995,27616.075532279996,53343.612602400004 2025-07-17,06:43:06.000,198,11053867,6005,0,1752734585,13160.80996564999,29922.755293049995,53343.5427312 2025-07-17,06:43:07.000,198,11053895,5965,0,1752734586,13160.83017457999,30384.113802420005,53343.59164104 2025-07-17,06:43:08.000,198,11053881,5765,0,1752734587,13160.83691089,24848.086606049997,53343.64055088 2025-07-17,06:43:09.000,198,11053907,4845,0,1752734588,13160.87732875,30384.092655030006,53343.577666799996 2025-07-17,06:43:10.000,198,11053944,5405,0,1752734589,13160.937955540001,31768.139986619994,53343.60561528001 2025-07-17,06:43:11.000,198,11053920,5565,0,1752734590,13160.911010299991,27154.71702291,53343.647538 2025-07-17,06:43:12.000,198,11053902,5684,0,1752734591,13160.985109709996,29922.7200474,53343.647538 2025-07-17,06:43:13.000,198,11053895,5884,0,1752734592,13161.025527569996,30845.366574839994,53343.612602400004 2025-07-17,06:43:14.000,198,11053872,5845,0,1752734593,13161.059209120001,23925.29204688,53343.612602400004 2025-07-17,06:43:15.000,198,11053909,5925,0,1752734594,13161.092890669992,31306.661642039995,53343.62657664001 2025-07-17,06:43:16.000,198,11053884,5805,0,1752734595,13161.140044840002,32690.694875369998,53343.66849936 2025-07-17,06:43:17.000,198,11053890,5445,0,1752734596,13161.207407939997,31306.718035080004,53343.633563760006 2025-07-17,06:43:18.000,198,11053899,5765,0,1752734597,13161.227616869997,28538.64451929,53343.65452512001 2025-07-17,06:43:19.000,198,11053909,5845,0,1752734598,13161.274771039993,33613.26386238,53343.647538 2025-07-17,06:43:20.000,198,11053964,5605,0,1752734599,13161.308452589998,34535.924488079996,53343.67548648001 2025-07-17,06:43:21.000,198,11053871,5845,0,1752734600,13161.328661519998,30383.951672430005,53343.647538 2025-07-17,06:43:22.000,198,11053939,5884,0,1752734601,13161.362343069988,28999.93958649,53343.7174092 2025-07-17,06:43:23.000,198,11053839,5765,0,1752734602,13161.396024619993,27615.88520577,53343.67548648001 2025-07-17,06:43:24.000,198,11053929,5285,0,1752734603,13161.402760929988,28999.94663562,53343.70343496001 2025-07-17,06:43:25.000,198,11053876,5725,0,1752734604,13161.436442479993,30383.867082869998,53343.75234480001 2025-07-17,06:43:26.000,198,11053918,5684,0,1752734605,13161.456651409993,34535.90334069,53343.731383440005 2025-07-17,06:43:27.000,198,11053969,5925,0,1752734606,13161.497069269994,28538.510585819997,53343.73837056 2025-07-17,06:43:28.000,198,11053921,5965,0,1752734607,13161.476860339993,29922.54381915,53343.69644784 2025-07-17,06:43:29.000,198,11053889,5765,0,1752734608,13161.524014509989,28999.904340840003,53343.71042208 2025-07-17,06:43:30.000,198,11053853,5765,0,1752734609,13161.557696059994,29461.213506300002,53343.73837056 2025-07-17,06:43:31.000,198,11053888,5445,0,1752734610,13161.537487129994,25309.240690649996,53343.731383440005 2025-07-17,06:43:32.000,198,11053929,5765,0,1752734611,13161.544223439989,25770.627396540003,53343.75234480001 2025-07-17,06:43:33.000,198,11053892,5485,0,1752734612,13161.564432369989,30383.965770690003,53343.76631904 2025-07-17,06:43:34.000,198,11053903,5925,0,1752734613,13161.537487129994,29461.24170282,53343.69644784 2025-07-17,06:43:35.000,198,11053886,5325,0,1752734614,13161.577904989994,33613.235665860004,53343.780293280004 2025-07-17,06:43:36.000,198,11053888,5925,0,1752734615,13161.584641299989,25770.613298280005,53343.76631904 2025-07-17,06:43:37.000,198,11053858,4525,0,1752734616,13161.60485022999,31767.9003162,53343.73837056 2025-07-17,06:43:38.000,198,11053891,6045,0,1752734617,13161.611586539999,29922.54381915,53343.75234480001 2025-07-17,06:43:39.000,198,11053899,6005,0,1752734618,13161.577904989994,32229.20243253,53343.7174092 2025-07-17,06:43:40.000,198,11053876,5325,0,1752734619,13161.591377609999,28999.833849539995,53343.731383440005 2025-07-17,06:43:41.000,198,11053842,4805,0,1752734620,13161.598113919994,30383.83183722,53343.7872804 2025-07-17,06:43:42.000,198,11053887,5445,0,1752734621,13161.62505915999,28077.201420359997,53343.745357679996 2025-07-17,06:43:43.000,198,11053918,4525,0,1752734622,13161.631795469999,27615.87110751,53343.7872804 2025-07-17,06:43:44.000,198,11053887,5845,0,1752734623,13161.611586539999,28999.79155476,53343.7872804 2025-07-17,06:43:45.000,198,11053923,5245,0,1752734624,13161.618322849994,34535.75530896,53343.7872804 2025-07-17,06:43:46.000,198,11053943,5365,0,1752734625,13161.68568594999,28538.404848870006,53343.80824176 2025-07-17,06:43:47.000,198,11053865,5925,0,1752734626,13161.66547701999,26693.083597470002,53343.75933192 2025-07-17,06:43:48.000,198,11053903,4765,0,1752734627,13161.652004399999,30845.042314859995,53343.731383440005 2025-07-17,06:43:49.000,198,11053922,5405,0,1752734628,13161.672213329999,28999.671719549995,53343.780293280004 2025-07-17,06:43:50.000,198,11053837,5925,0,1752734629,13161.678949639994,30383.69085462,53343.71042208 2025-07-17,06:43:51.000,198,11053844,5645,0,1752734630,13161.672213329999,31306.309185539998,53343.72439632001 2025-07-17,06:43:52.000,198,11053854,4525,0,1752734631,13161.66547701999,27615.610289699995,53343.65452512001 2025-07-17,06:43:53.000,198,11053910,5325,0,1752734632,13161.672213329999,31767.526712310006,53343.71042208 2025-07-17,06:43:54.000,198,11053877,5845,0,1752734633,13161.68568594999,29922.184313520003,53343.69644784 2025-07-17,06:43:55.000,198,11053888,5405,0,1752734634,13161.678949639994,29922.149067870007,53343.731383440005 2025-07-17,06:43:56.000,198,11053875,5205,0,1752734635,13161.70589487999,28999.47434391,53343.75234480001 2025-07-17,06:43:57.000,198,11053893,6084,0,1752734636,13161.73284012,32228.814730380007,53343.82920312 2025-07-17,06:43:58.000,198,11053900,5605,0,1752734637,13161.719367499994,24386.11482237,53343.68946072 2025-07-17,06:43:59.000,198,11053913,5085,0,1752734638,13161.74631273999,25308.768398939996,53343.780293280004 2025-07-17,06:44:00.000,198,11053882,5645,0,1752734639,13161.75304905,25770.112810050006,53343.75933192 2025-07-17,06:44:01.000,198,11053834,5565,0,1752734640,13161.779994289995,28999.44614739,53343.731383440005 2025-07-17,06:44:02.000,198,11053892,5405,0,1752734641,13161.80693952999,29921.993987010006,53343.71042208 2025-07-17,06:44:03.000,198,11053899,6045,0,1752734642,13161.81367584,31306.034269469994,53343.731383440005 2025-07-17,06:44:04.000,198,11053897,4965,0,1752734643,13161.79346691,27615.321275370006,53343.75933192 2025-07-17,06:44:05.000,198,11053845,6045,0,1752734644,13161.84735738999,35457.92954469001,53343.61958952 2025-07-17,06:44:06.000,198,11053863,6045,0,1752734645,13161.83388477,28076.630440830006,53343.7174092 2025-07-17,06:44:07.000,198,11053900,5645,0,1752734646,13161.81367584,28999.227624360006,53343.7174092 2025-07-17,06:44:08.000,198,11053845,5445,0,1752734647,13161.840621079995,25308.585121559998,53343.70343496001 2025-07-17,06:44:09.000,198,11053880,5445,0,1752734648,13161.87430263,30844.50658098,53343.647538 2025-07-17,06:44:10.000,198,11053881,5285,0,1752734649,13161.87430263,27153.892274700003,53343.682473600005 2025-07-17,06:44:11.000,198,11053881,4925,0,1752734650,13161.88777524999,29921.796611369995,53343.75234480001 2025-07-17,06:44:12.000,198,11053847,5925,0,1752734651,13161.90798417999,26692.491470549998,53343.68946072 2025-07-17,06:44:13.000,198,11053890,5365,0,1752734652,13161.93492942,28537.770427170006,53343.68946072 2025-07-17,06:44:14.000,198,11053889,5005,0,1752734653,13161.941665729995,28537.742230649994,53343.7174092 2025-07-17,06:44:15.000,198,11053891,4765,0,1752734654,13161.95513835,35919.02018712,53343.71042208 2025-07-17,06:44:16.000,198,11053930,5365,0,1752734655,13161.96861096999,30383.007089010003,53343.69644784 2025-07-17,06:44:17.000,198,11053922,5805,0,1752734656,13162.00902882999,28076.397819539998,53343.682473600005 2025-07-17,06:44:18.000,198,11053886,5845,0,1752734657,13162.042710379996,29921.620383119996,53343.67548648001 2025-07-17,06:44:19.000,198,11053858,5605,0,1752734658,13162.04944668999,30844.273959690006,53343.7174092 2025-07-17,06:44:20.000,198,11053867,4965,0,1752734659,13162.110073479991,31305.526732109996,53343.67548648001 2025-07-17,06:44:21.000,198,11053861,6005,0,1752734660,13162.130282409991,28076.22864042,53343.73837056 2025-07-17,06:44:22.000,198,11053944,5485,0,1752734661,13162.170700269991,34073.48041269,53343.77330616001 2025-07-17,06:44:23.000,198,11053900,4805,0,1752734662,13162.184172889996,31305.519682979997,53343.75933192 2025-07-17,06:44:24.000,198,11053836,5325,0,1752734663,13162.217854440001,28537.488461970002,53343.70343496001 2025-07-17,06:44:25.000,198,11053845,5165,0,1752734664,13162.258272300001,32228.123915639997,53343.73837056 2025-07-17,06:44:26.000,198,11053839,6365,0,1752734665,13162.278481230001,27153.483425159997,53343.7872804 2025-07-17,06:44:27.000,198,11053778,5725,0,1752734666,13162.318899090002,27153.490474289996,53343.75234480001 2025-07-17,06:44:28.000,198,11053844,5684,0,1752734667,13162.352580639992,26692.16016144,53343.77330616001 2025-07-17,06:44:29.000,198,11053847,5965,0,1752734668,13162.392998499992,25308.148075499994,53343.79426752001 2025-07-17,06:44:30.000,198,11053852,5725,0,1752734669,13162.399734810002,29460.09974376,53343.77330616001 2025-07-17,06:44:31.000,198,11053853,5925,0,1752734670,13162.467097909997,29921.41595835,53343.801254640006 2025-07-17,06:44:32.000,198,11053868,4605,0,1752734671,13162.433416359992,29921.458253129997,53343.79426752001 2025-07-17,06:44:33.000,198,11053822,5605,0,1752734672,13162.487306839997,33150.72109917,53343.77330616001 2025-07-17,06:44:34.000,198,11053821,5285,0,1752734673,13162.494043149993,29921.43710574,53343.7174092 2025-07-17,06:44:35.000,198,11053830,5245,0,1752734674,13162.561406250003,30844.083633179995,53343.79426752001 2025-07-17,06:44:36.000,198,11053832,5485,0,1752734675,13162.520988390002,28998.741234390007,53343.70343496001 2025-07-17,06:44:37.000,198,11053827,5805,0,1752734676,13162.507515769998,23924.213529989996,53343.73837056 2025-07-17,06:44:38.000,198,11053825,5965,0,1752734677,13162.494043149993,33612.07255940999,53343.79426752001 2025-07-17,06:44:39.000,198,11053860,4605,0,1752734678,13162.527724699998,28537.410921539995,53343.731383440005 2025-07-17,06:44:40.000,198,11053845,4965,0,1752734679,13162.520988390002,32689.447179359995,53343.70343496001 2025-07-17,06:44:41.000,198,11053872,5445,0,1752734680,13162.527724699998,28076.165198250004,53343.68946072 2025-07-17,06:44:42.000,198,11053932,5525,0,1752734681,13162.554669939993,26230.85804511,53343.731383440005 2025-07-17,06:44:43.000,198,11053880,5765,0,1752734682,13162.547933629998,32228.194406940005,53343.75234480001 2025-07-17,06:44:44.000,198,11053889,5925,0,1752734683,13162.541197320003,31766.78655366,53343.731383440005 2025-07-17,06:44:45.000,198,11053870,5405,0,1752734684,13162.547933629998,28998.81172569,53343.75933192 2025-07-17,06:44:46.000,198,11053918,5565,0,1752734685,13162.561406250003,30382.859057280002,53343.682473600005 2025-07-17,06:44:47.000,198,11053960,5485,0,1752734686,13162.574878869993,28076.22864042,53343.731383440005 2025-07-17,06:44:48.000,198,11053884,5405,0,1752734687,13162.581615179988,30382.88020467,53343.66849936 2025-07-17,06:44:49.000,198,11053952,5445,0,1752734688,13162.574878869993,34073.46631443,53343.68946072 2025-07-17,06:44:50.000,198,11053891,5884,0,1752734689,13162.601824109988,29460.240726360003,53343.67548648001 2025-07-17,06:44:51.000,198,11053930,5445,0,1752734690,13162.622033039988,27614.89832757,53343.69644784 2025-07-17,06:44:52.000,198,11053886,5325,0,1752734691,13162.601824109988,31766.80065192,53343.69644784 2025-07-17,06:44:53.000,198,11053904,5405,0,1752734692,13162.642241969988,32228.08866999,53343.67548648001 2025-07-17,06:44:54.000,198,11053898,5605,0,1752734693,13162.608560419998,28998.83287308,53343.67548648001 2025-07-17,06:44:55.000,198,11053895,5805,0,1752734694,13162.608560419998,29460.11384202,53343.66849936 2025-07-17,06:44:56.000,198,11053881,6205,0,1752734695,13162.622033039988,25769.492486610005,53343.73837056 2025-07-17,06:44:57.000,198,11053871,5925,0,1752734696,13162.655714589993,31305.428044290005,53343.731383440005 2025-07-17,06:44:58.000,198,11053858,4245,0,1752734697,13162.635505659993,30844.111829700007,53343.7174092 2025-07-17,06:44:59.000,198,11053874,4525,0,1752734698,13162.648978279998,28998.769430910004,53343.71042208 2025-07-17,06:45:00.000,198,11053875,5125,0,1752734699,13162.675923519993,28998.720086999994,53343.75933192 2025-07-17,06:45:01.000,198,11053889,5965,0,1752734700,13162.689396139998,31305.406896900007,53343.682473600005 2025-07-17,06:45:02.000,198,11053820,4685,0,1752734701,13162.675923519993,33611.945675070005,53343.71042208 2025-07-17,06:45:03.000,198,11053858,5525,0,1752734702,13162.682659829989,27153.363589950008,53343.70343496001 2025-07-17,06:45:04.000,198,11053918,4445,0,1752734703,13162.716341379994,25769.358553140002,53343.68946072 2025-07-17,06:45:05.000,198,11053872,4605,0,1752734704,13162.750022929999,30843.914454059995,53343.68946072 2025-07-17,06:45:06.000,198,11053873,5285,0,1752734705,13162.783704479989,28998.565006139994,53343.66151224 2025-07-17,06:45:07.000,198,11053872,5605,0,1752734706,13162.803913409989,28075.89028218,53343.64055088 2025-07-17,06:45:08.000,198,11053878,4565,0,1752734707,13162.82412233999,31305.139029960003,53343.69644784 2025-07-17,06:45:09.000,198,11053881,5925,0,1752734708,13162.851067579999,33611.71305378,53343.69644784 2025-07-17,06:45:10.000,198,11053887,6005,0,1752734709,13162.857803889994,29459.754336390004,53343.71042208 2025-07-17,06:45:11.000,198,11053931,6124,0,1752734710,13162.90495805999,29921.000059679995,53343.71042208 2025-07-17,06:45:12.000,198,11053904,5525,0,1752734711,13162.92516698999,30843.639537990006,53343.69644784 2025-07-17,06:45:13.000,198,11053866,5245,0,1752734712,13162.96558484999,28998.254844420007,53343.59164104 2025-07-17,06:45:14.000,198,11053902,4565,0,1752734713,13163.00600270999,31766.180328479997,53343.72439632001 2025-07-17,06:45:15.000,198,11053905,6124,0,1752734714,13163.019475329995,29920.887273600005,53343.647538 2025-07-17,06:45:16.000,198,11053885,6245,0,1752734715,13163.05315688,28075.537825680003,53343.682473600005 2025-07-17,06:45:17.000,198,11053914,5765,0,1752734716,13163.04642056999,33150.0937266,53343.682473600005 2025-07-17,06:45:18.000,198,11053921,6205,0,1752734717,13163.080102119995,25307.555948580004,53343.62657664001 2025-07-17,06:45:19.000,198,11053864,5365,0,1752734718,13163.080102119995,29920.77448752,53343.66849936 2025-07-17,06:45:20.000,198,11053867,5485,0,1752734719,13163.10704735999,25768.794622739995,53343.61958952 2025-07-17,06:45:21.000,198,11053908,5325,0,1752734720,13163.100311049995,28998.078616169994,53343.682473600005 2025-07-17,06:45:22.000,198,11053886,5525,0,1752734721,13163.15420153,27614.066530230004,53343.66849936 2025-07-17,06:45:23.000,198,11053872,5485,0,1752734722,13163.14746521999,27614.1299724,53343.66151224 2025-07-17,06:45:24.000,198,11053891,5725,0,1752734723,13163.12725628999,28075.382744820003,53343.731383440005 2025-07-17,06:45:25.000,198,11053865,5725,0,1752734724,13163.18788307999,28075.39684308,53343.7174092 2025-07-17,06:45:26.000,198,11053910,4805,0,1752734725,13163.21482832,31304.645590860004,53343.69644784 2025-07-17,06:45:27.000,198,11053783,6084,0,1752734726,13163.20809200999,35456.53381695,53343.67548648001 2025-07-17,06:45:28.000,198,11053872,5365,0,1752734727,13163.22830093999,31765.905412410008,53343.682473600005 2025-07-17,06:45:29.000,198,11053854,4725,0,1752734728,13163.302400349996,28536.628468109993,53343.66849936 2025-07-17,06:45:30.000,198,11053811,5725,0,1752734729,13163.282191419996,28536.579124199998,53343.64055088 2025-07-17,06:45:31.000,198,11053819,5725,0,1752734730,13163.3360819,29459.232700769993,53343.66849936 2025-07-17,06:45:32.000,198,11053829,4965,0,1752734731,13163.356290830001,28997.923535309994,53343.68946072 2025-07-17,06:45:33.000,198,11053892,5565,0,1752734732,13163.430390239992,28075.227663960002,53343.67548648001 2025-07-17,06:45:34.000,198,11053866,5565,0,1752734733,13163.497753340002,26691.229676279996,53343.66151224 2025-07-17,06:45:35.000,198,11053907,6165,0,1752734734,13163.491017029992,30381.787589519998,53343.647538 2025-07-17,06:45:36.000,198,11053849,6245,0,1752734735,13163.531434889992,28536.38174856,53343.71042208 2025-07-17,06:45:37.000,198,11053883,5125,0,1752734736,13163.511225959992,28997.726159669997,53343.66849936 2025-07-17,06:45:38.000,198,11053850,4805,0,1752734737,13163.558380130002,32688.26292552,53343.73837056 2025-07-17,06:45:39.000,198,11053910,4565,0,1752734738,13163.565116439997,27152.376711749996,53343.73837056 2025-07-17,06:45:40.000,198,11053833,5085,0,1752734739,13163.565116439997,25307.055460350006,53343.682473600005 2025-07-17,06:45:41.000,198,11053855,5965,0,1752734740,13163.585325369997,28997.578127939996,53343.77330616001 2025-07-17,06:45:42.000,198,11053883,5925,0,1752734741,13163.551643819992,28074.9316005,53343.7174092 2025-07-17,06:45:43.000,198,11053872,4765,0,1752734742,13163.592061679992,32226.833924849998,53343.75234480001 2025-07-17,06:45:44.000,198,11053847,5085,0,1752734743,13163.605534299997,31304.138053500006,53343.75933192 2025-07-17,06:45:45.000,198,11053843,5245,0,1752734744,13163.605534299997,27613.558992870006,53343.69644784 2025-07-17,06:45:46.000,198,11053790,4725,0,1752734745,13163.619006920002,30842.779544129997,53343.75234480001 2025-07-17,06:45:47.000,198,11053851,6124,0,1752734746,13163.645952159997,34071.99304626,53343.68946072 2025-07-17,06:45:48.000,198,11053899,6245,0,1752734747,13163.666161089997,29458.781556450005,53343.68946072 2025-07-17,06:45:49.000,198,11053807,5125,0,1752734748,13163.679633710002,32688.016205969994,53343.68946072 2025-07-17,06:45:50.000,198,11053851,5845,0,1752734749,13163.679633710002,27613.46735418,53343.76631904 2025-07-17,06:45:51.000,198,11053835,5085,0,1752734750,13163.693106329993,26690.736237179997,53343.75933192 2025-07-17,06:45:52.000,198,11053861,5965,0,1752734751,13163.733524189993,29919.921542790005,53343.77330616001 2025-07-17,06:45:53.000,198,11053924,5925,0,1752734752,13163.760469430003,32687.910469020004,53343.72439632001 2025-07-17,06:45:54.000,198,11053835,6045,0,1752734753,13163.726787879998,33610.514701680004,53343.745357679996 2025-07-17,06:45:55.000,198,11053876,5565,0,1752734754,13163.794150979993,33149.17029057001,53343.780293280004 2025-07-17,06:45:56.000,198,11053892,4685,0,1752734755,13163.746996809998,30381.167266079996,53343.76631904 2025-07-17,06:45:57.000,198,11053900,5645,0,1752734756,13163.746996809998,29458.52778777,53343.82920312 2025-07-17,06:45:58.000,198,11053913,5125,0,1752734757,13163.740260500002,30842.539873710004,53343.80824176 2025-07-17,06:45:59.000,198,11053824,4725,0,1752734758,13163.787414669998,30381.13906956,53343.745357679996 2025-07-17,06:46:00.000,198,11053926,4965,0,1752734759,13163.780678360003,27613.220634629994,53343.77330616001 2025-07-17,06:46:01.000,198,11053925,5165,0,1752734760,13163.794150979993,29919.851051489997,53343.82221600001 2025-07-17,06:46:02.000,198,11053883,5005,0,1752734761,13163.834568839993,34994.30121546,53343.801254640006 2025-07-17,06:46:03.000,198,11053924,5725,0,1752734762,13163.827832529998,29919.80875671,53343.88510008 2025-07-17,06:46:04.000,198,11053872,5884,0,1752734763,13163.834568839993,30381.11792217,53343.801254640006 2025-07-17,06:46:05.000,198,11053883,6245,0,1752734764,13163.848041459998,28535.874211200004,53343.850164480005 2025-07-17,06:46:06.000,198,11053894,5725,0,1752734765,13163.874986699993,28535.789621639997,53343.83619024 2025-07-17,06:46:07.000,198,11053864,5325,0,1752734766,13163.888459319998,31303.750351349998,53343.88510008 2025-07-17,06:46:08.000,198,11053858,4605,0,1752734767,13163.874986699993,26229.264941729998,53343.913048559996 2025-07-17,06:46:09.000,198,11053831,5044,0,1752734768,13163.848041459998,26690.567058059998,53343.93400992 2025-07-17,06:46:10.000,198,11053857,5125,0,1752734769,13163.861514079988,30381.096774780002,53343.947984160004 2025-07-17,06:46:11.000,198,11053818,4565,0,1752734770,13163.854777769993,28535.853063810006,53343.92003568001 2025-07-17,06:46:12.000,198,11053805,6084,0,1752734771,13163.861514079988,29919.844002359998,53343.87811296 2025-07-17,06:46:13.000,198,11053849,5845,0,1752734772,13163.854777769993,26229.208548690003,53343.913048559996 2025-07-17,06:46:14.000,198,11053826,5485,0,1752734773,13163.874986699993,29919.766461930005,53343.8571516 2025-07-17,06:46:15.000,198,11053787,6084,0,1752734774,13163.881723009988,29919.731216279994,53343.8571516 2025-07-17,06:46:16.000,198,11053819,6245,0,1752734775,13163.888459319998,24845.238757529994,53343.968945520006 2025-07-17,06:46:17.000,198,11053810,4365,0,1752734776,13163.861514079988,28535.817818159994,53344.00388112 2025-07-17,06:46:18.000,198,11053846,4605,0,1752734777,13163.881723009988,30842.321350679995,53343.968945520006 2025-07-17,06:46:19.000,198,11053876,4845,0,1752734778,13163.848041459998,31303.637565269994,53343.968945520006 2025-07-17,06:46:20.000,198,11053914,5605,0,1752734779,13163.854777769993,34994.16023286,53343.9270228 2025-07-17,06:46:21.000,198,11053917,4925,0,1752734780,13163.881723009988,32226.248847060007,53343.92003568001 2025-07-17,06:46:22.000,198,11053864,4805,0,1752734781,13163.821096219988,28535.712081210004,53343.97593264 2025-07-17,06:46:23.000,198,11053888,4605,0,1752734782,13163.841305149988,28074.409964880004,53343.9270228 2025-07-17,06:46:24.000,198,11053926,5605,0,1752734783,13163.814359909993,32687.536865129994,53343.913048559996 2025-07-17,06:46:25.000,198,11053893,5245,0,1752734784,13163.834568839993,30380.892350010006,53343.95497128 2025-07-17,06:46:26.000,198,11053861,6205,0,1752734785,13163.794150979993,30380.906448270005,53343.899074320005 2025-07-17,06:46:27.000,198,11053860,5605,0,1752734786,13163.794150979993,27151.615405710007,53343.947984160004 2025-07-17,06:46:28.000,198,11053887,4765,0,1752734787,13163.814359909993,26690.263945469997,53343.968945520006 2025-07-17,06:46:29.000,198,11053860,5485,0,1752734788,13163.800887289988,33610.014213450006,53343.9270228 2025-07-17,06:46:30.000,198,11053908,4685,0,1752734789,13163.814359909993,28074.14914707,53343.9270228 2025-07-17,06:46:31.000,198,11053861,6084,0,1752734790,13163.773942049993,29458.154183880004,53343.968945520006 2025-07-17,06:46:32.000,198,11053872,4805,0,1752734791,13163.787414669998,31303.376747460003,53343.968945520006 2025-07-17,06:46:33.000,198,11053865,5845,0,1752734792,13163.800887289988,30380.716121759993,53343.97593264 2025-07-17,06:46:34.000,198,11053889,5285,0,1752734793,13163.814359909993,24383.598282959996,53343.98990688001 2025-07-17,06:46:35.000,198,11053951,5884,0,1752734794,13163.800887289988,27612.81178509,53343.94099704001 2025-07-17,06:46:36.000,198,11053857,6284,0,1752734795,13163.794150979993,31764.70001118,53343.96195840001 2025-07-17,06:46:37.000,198,11053867,5965,0,1752734796,13163.821096219988,25306.15317171,53343.95497128 2025-07-17,06:46:38.000,198,11053912,4685,0,1752734797,13163.827832529998,29919.32941587,53343.96195840001 2025-07-17,06:46:39.000,198,11053868,4645,0,1752734798,13163.868250389998,32687.30424384,53343.996894 2025-07-17,06:46:40.000,198,11053930,5645,0,1752734799,13163.895195629993,30841.968894179998,53343.96195840001 2025-07-17,06:46:41.000,198,11053913,4685,0,1752734800,13163.901931939989,24844.822858860003,53344.03881672001 2025-07-17,06:46:42.000,198,11053962,4565,0,1752734801,13163.922140869989,34993.78662897,53344.04580384 2025-07-17,06:46:43.000,198,11053868,4645,0,1752734802,13163.942349799989,29457.942709979994,53343.97593264 2025-07-17,06:46:44.000,198,11053915,5165,0,1752734803,13163.982767659989,25767.398895000006,53343.93400992 2025-07-17,06:46:45.000,198,11053925,4765,0,1752734804,13163.996240279994,28996.58420061,53343.98291976 2025-07-17,06:46:46.000,198,11053879,5245,0,1752734805,13164.009712899999,30380.448254820003,53343.968945520006 2025-07-17,06:46:47.000,198,11053908,5405,0,1752734806,13164.036658139994,28535.26798602,53343.98291976 2025-07-17,06:46:48.000,198,11053905,5285,0,1752734807,13164.056867069994,26228.560028730004,53343.98990688001 2025-07-17,06:46:49.000,198,11053942,4845,0,1752734808,13164.08381230999,30380.420058300006,53343.95497128 2025-07-17,06:46:50.000,198,11053929,5125,0,1752734809,13164.077075999994,28996.471414529995,53344.017855360005 2025-07-17,06:46:51.000,198,11053903,5165,0,1752734810,13164.13096648,31764.3757512,53343.98990688001 2025-07-17,06:46:52.000,198,11053931,4965,0,1752734811,13164.15117541,27151.136064870007,53344.0318296 2025-07-17,06:46:53.000,198,11053844,4965,0,1752734812,13164.137702789994,29919.00515589,53343.96195840001 2025-07-17,06:46:54.000,198,11053854,4485,0,1752734813,13164.157911719994,30841.545946380007,53343.98990688001 2025-07-17,06:46:55.000,198,11053865,4885,0,1752734814,13164.19159327,29457.660744780005,53344.04580384 2025-07-17,06:46:56.000,198,11053902,5805,0,1752734815,13164.198329579995,30841.588241160003,53343.947984160004 2025-07-17,06:46:57.000,198,11053819,6124,0,1752734816,13164.20506588999,30380.243830050007,53343.9270228 2025-07-17,06:46:58.000,198,11053862,5485,0,1752734817,13164.218538509995,31302.876259230005,53344.04580384 2025-07-17,06:46:59.000,198,11053854,5445,0,1752734818,13164.279165299995,29457.611400869995,53344.080739439996 2025-07-17,06:47:00.000,198,11053860,4565,0,1752734819,13164.28590160999,28073.571118410007,53344.017855360005 2025-07-17,06:47:01.000,198,11053845,5044,0,1752734820,13164.36673732999,28996.224694980003,53344.05977808001 2025-07-17,06:47:02.000,198,11053850,5565,0,1752734821,13164.360001019995,24383.0907456,53344.02484248 2025-07-17,06:47:03.000,198,11053857,5125,0,1752734822,13164.400418879995,32225.38180407,53344.03881672001 2025-07-17,06:47:04.000,198,11053901,5965,0,1752734823,13164.39368257,27150.917541839997,53344.07375232 2025-07-17,06:47:05.000,198,11053849,5005,0,1752734824,13164.43410043,31302.735276630003,53344.07375232 2025-07-17,06:47:06.000,198,11053828,5645,0,1752734825,13164.44757304999,27150.966885750007,53344.07375232 2025-07-17,06:47:07.000,198,11053864,4605,0,1752734826,13164.521672459996,23460.373726859994,53344.1017008 2025-07-17,06:47:08.000,198,11053870,5565,0,1752734827,13164.53514508,24844.357616280002,53344.017855360005 2025-07-17,06:47:09.000,198,11053900,4805,0,1752734828,13164.595771870001,27612.18441252,53344.08772656001 2025-07-17,06:47:10.000,198,11053844,5205,0,1752734829,13164.649662349992,28534.823890829997,53344.1017008 2025-07-17,06:47:11.000,198,11053802,5645,0,1752734830,13164.642926039996,32686.613429100005,53344.02484248 2025-07-17,06:47:12.000,198,11053854,5445,0,1752734831,13164.669871279992,23921.682892319994,53344.12266216 2025-07-17,06:47:13.000,198,11053881,4925,0,1752734832,13164.696816520001,32225.339509290003,53344.10868792001 2025-07-17,06:47:14.000,198,11053829,5884,0,1752734833,13164.710289139992,30380.025307019998,53344.115675040004 2025-07-17,06:47:15.000,198,11053821,6045,0,1752734834,13164.730498069992,29457.421074359998,53344.080739439996 2025-07-17,06:47:16.000,198,11053810,5684,0,1752734835,13164.764179619997,30841.271030310003,53344.05279096 2025-07-17,06:47:17.000,198,11053873,5085,0,1752734836,13164.770915929992,31302.544950120006,53344.15759776001 2025-07-17,06:47:18.000,198,11053852,4645,0,1752734837,13164.777652240002,31763.868213840004,53344.14362352 2025-07-17,06:47:19.000,198,11053887,5005,0,1752734838,13164.784388549997,32225.163281040004,53344.10868792001 2025-07-17,06:47:20.000,198,11053886,4645,0,1752734839,13164.784388549997,34531.75845225,53344.12266216 2025-07-17,06:47:21.000,198,11053830,5805,0,1752734840,13164.770915929992,32225.20557582,53344.15061064 2025-07-17,06:47:22.000,198,11053868,5445,0,1752734841,13164.784388549997,27612.0152334,53344.05977808001 2025-07-17,06:47:23.000,198,11053899,4965,0,1752734842,13164.750706999992,28534.63356432,53344.07375232 2025-07-17,06:47:24.000,198,11053829,5884,0,1752734843,13164.737234380002,32225.142133650006,53344.10868792001 2025-07-17,06:47:25.000,198,11053814,4645,0,1752734844,13164.730498069992,34531.75140312,53344.0318296 2025-07-17,06:47:26.000,198,11053868,5485,0,1752734845,13164.730498069992,22537.52982378,53344.136636400006 2025-07-17,06:47:27.000,198,11053918,5725,0,1752734846,13164.730498069992,31763.804771669995,53344.12266216 2025-07-17,06:47:28.000,198,11053882,4605,0,1752734847,13164.743970689997,27612.001135140003,53344.15759776001 2025-07-17,06:47:29.000,198,11053894,5884,0,1752734848,13164.743970689997,36376.875278880005,53344.115675040004 2025-07-17,06:47:30.000,198,11053878,5485,0,1752734849,13164.757443310002,31763.706083850004,53344.12266216 2025-07-17,06:47:31.000,198,11053903,5285,0,1752734850,13164.791124859992,28995.822894569996,53344.09471368 2025-07-17,06:47:32.000,198,11053931,5965,0,1752734851,13164.804597479997,29457.160256550007,53344.14362352 2025-07-17,06:47:33.000,198,11053904,4885,0,1752734852,13164.804597479997,32224.994101920005,53344.05977808001 2025-07-17,06:47:34.000,198,11053935,4925,0,1752734853,13164.770915929992,28073.19046539,53344.12964928001 2025-07-17,06:47:35.000,198,11053929,6005,0,1752734854,13164.777652240002,33147.57013806001,53344.12964928001 2025-07-17,06:47:36.000,198,11053871,6205,0,1752734855,13164.784388549997,32224.88836497,53344.07375232 2025-07-17,06:47:37.000,198,11053916,4445,0,1752734856,13164.831542719992,26227.876263119993,53344.1017008 2025-07-17,06:47:38.000,198,11053859,5245,0,1752734857,13164.804597479997,28534.372746509995,53344.15759776001 2025-07-17,06:47:39.000,198,11053904,5645,0,1752734858,13164.818070100002,28995.667813709995,53344.15759776001 2025-07-17,06:47:40.000,198,11053869,6045,0,1752734859,13164.865224269997,29456.962880909996,53344.20650760001 2025-07-17,06:47:41.000,198,11053874,5684,0,1752734860,13164.898905820002,29918.23680072,53344.22048184 2025-07-17,06:47:42.000,198,11053865,5044,0,1752734861,13164.898905820002,30840.763492950005,53344.185546240005 2025-07-17,06:47:43.000,198,11053962,5405,0,1752734862,13164.912378439993,25766.362672889998,53344.17855912001 2025-07-17,06:47:44.000,198,11053894,4605,0,1752734863,13164.979741540003,31763.332479959994,53344.171572 2025-07-17,06:47:45.000,198,11053902,5565,0,1752734864,13164.986477849998,25766.306279850003,53344.14362352 2025-07-17,06:47:46.000,198,11053897,6084,0,1752734865,13165.013423089993,28534.062584789994,53344.19253336 2025-07-17,06:47:47.000,198,11053886,5325,0,1752734866,13165.047104639998,31763.240841270002,53344.16458488 2025-07-17,06:47:48.000,198,11053916,4685,0,1752734867,13165.053840949993,33147.18948504,53344.20650760001 2025-07-17,06:47:49.000,198,11053930,5044,0,1752734868,13165.074049879993,27611.3808117,53344.16458488 2025-07-17,06:47:50.000,198,11053861,4965,0,1752734869,13165.080786189988,24843.56811372,53344.20650760001 2025-07-17,06:47:51.000,198,11053912,5645,0,1752734870,13165.094258809993,30840.523822529998,53344.16458488 2025-07-17,06:47:52.000,198,11053881,6045,0,1752734871,13165.127940359998,32224.465417169995,53344.19253336 2025-07-17,06:47:53.000,198,11053877,5165,0,1752734872,13165.168358219998,31301.776594950003,53344.09471368 2025-07-17,06:47:54.000,198,11053887,5165,0,1752734873,13165.175094529994,31763.064613020004,53344.12964928001 2025-07-17,06:47:55.000,198,11053903,4845,0,1752734874,13165.168358219998,28995.14617809,53344.20650760001 2025-07-17,06:47:56.000,198,11053863,6045,0,1752734875,13165.188567149999,26688.649694699998,53344.22746896001 2025-07-17,06:47:57.000,198,11053925,5965,0,1752734876,13165.228985009999,34530.92665491,53344.14362352 2025-07-17,06:47:58.000,198,11053882,4725,0,1752734877,13165.222248699989,30840.411036449994,53344.234456080005 2025-07-17,06:47:59.000,198,11053916,4685,0,1752734878,13165.26266655999,36837.43723656,53344.17855912001 2025-07-17,06:48:00.000,198,11053847,6124,0,1752734879,13165.269402869999,33608.29422573,53344.15759776001 2025-07-17,06:48:01.000,198,11053865,5965,0,1752734880,13165.28287548999,31301.684956259996,53344.10868792001 2025-07-17,06:48:02.000,198,11053909,6005,0,1752734881,13165.289611799999,28072.506699780002,53344.19253336 2025-07-17,06:48:03.000,198,11053895,6245,0,1752734882,13165.30308441999,32224.26804153,53344.15759776001 2025-07-17,06:48:04.000,198,11053894,4725,0,1752734883,13165.30308441999,29917.672870320006,53344.19952048 2025-07-17,06:48:05.000,198,11053912,4605,0,1752734884,13165.296348109994,27149.810828429996,53344.14362352 2025-07-17,06:48:06.000,198,11053872,5525,0,1752734885,13165.37044752,28072.429159349995,53344.16458488 2025-07-17,06:48:07.000,198,11053877,6245,0,1752734886,13165.42433799999,28533.65373525,53344.21349472 2025-07-17,06:48:08.000,198,11053907,4965,0,1752734887,13165.40412906999,29917.503691200007,53344.19952048 2025-07-17,06:48:09.000,198,11053865,6165,0,1752734888,13165.43107431,33146.66784942,53344.15061064 2025-07-17,06:48:10.000,198,11053890,5605,0,1752734889,13165.44454692999,25765.69300554,53344.15759776001 2025-07-17,06:48:11.000,198,11053872,5565,0,1752734890,13165.458019549995,24381.78665655,53344.12266216 2025-07-17,06:48:12.000,198,11053896,5805,0,1752734891,13165.4917011,26688.30428733,53344.15061064 2025-07-17,06:48:13.000,198,11053873,6365,0,1752734892,13165.498437409995,28533.456359610005,53344.09471368 2025-07-17,06:48:14.000,198,11053870,5405,0,1752734893,13165.53211896,32685.175406580005,53344.09471368 2025-07-17,06:48:15.000,198,11053924,5645,0,1752734894,13165.538855269995,28994.64568986,53344.16458488 2025-07-17,06:48:16.000,198,11053849,6284,0,1752734895,13165.56580050999,28994.539952909996,53344.12964928001 2025-07-17,06:48:17.000,198,11053855,5925,0,1752734896,13165.57253682,27149.394929760005,53344.07375232 2025-07-17,06:48:18.000,198,11053924,4645,0,1752734897,13165.57253682,31762.366749149995,53344.02484248 2025-07-17,06:48:19.000,198,11053935,6005,0,1752734898,13165.619690989995,33607.58931272999,53344.03881672001 2025-07-17,06:48:20.000,198,11053929,5285,0,1752734899,13165.63316361,33146.22375423,53344.04580384 2025-07-17,06:48:21.000,198,11053927,5245,0,1752734900,13165.66684515999,35452.656795450006,53344.09471368 2025-07-17,06:48:22.000,198,11053828,4605,0,1752734901,13165.707263019991,29916.982055579996,53344.05977808001 2025-07-17,06:48:23.000,198,11053936,4805,0,1752734902,13165.68705408999,32223.393949410005,53344.017855360005 2025-07-17,06:48:24.000,198,11053937,5965,0,1752734903,13165.707263019991,27149.049522390007,53344.02484248 2025-07-17,06:48:25.000,198,11053857,4925,0,1752734904,13165.680317779996,35452.43827242,53344.00388112 2025-07-17,06:48:26.000,198,11053927,5205,0,1752734905,13165.720735639996,32223.323458109997,53343.913048559996 2025-07-17,06:48:27.000,198,11053834,4605,0,1752734906,13165.64663622999,26226.395945819997,53343.95497128 2025-07-17,06:48:28.000,198,11053892,4645,0,1752734907,13165.680317779996,27148.915588920005,53343.92003568001 2025-07-17,06:48:29.000,198,11053885,5965,0,1752734908,13165.6937904,34068.397989959994,53343.899074320005 2025-07-17,06:48:30.000,198,11053877,6005,0,1752734909,13165.720735639996,26687.557079549995,53343.93400992 2025-07-17,06:48:31.000,198,11053881,5765,0,1752734910,13165.73420826,30839.22678261,53343.90606144 2025-07-17,06:48:32.000,198,11053885,5245,0,1752734911,13165.75441719,31300.479555030004,53343.9270228 2025-07-17,06:48:33.000,198,11053860,5684,0,1752734912,13165.740944569996,29916.559107780005,53343.88510008 2025-07-17,06:48:34.000,198,11053906,5725,0,1752734913,13165.781362429996,28071.329495070007,53343.89208720001 2025-07-17,06:48:35.000,198,11053861,4925,0,1752734914,13165.77462612,30377.76958542,53343.88510008 2025-07-17,06:48:36.000,198,11053851,5325,0,1752734915,13165.77462612,27609.94983831,53343.83619024 2025-07-17,06:48:37.000,198,11053851,6084,0,1752734916,13165.801571359996,24842.108943810003,53343.82920312 2025-07-17,06:48:38.000,198,11053862,5445,0,1752734917,13165.835252910001,27148.64772198,53343.87112584001 2025-07-17,06:48:39.000,198,11053830,5765,0,1752734918,13165.835252910001,28532.490628800006,53343.780293280004 2025-07-17,06:48:40.000,198,11053898,5405,0,1752734919,13165.794835050001,28532.420137499998,53343.69644784 2025-07-17,06:48:41.000,198,11053924,4445,0,1752734920,13165.815043980001,29455.087812330006,53343.780293280004 2025-07-17,06:48:42.000,198,11053902,4725,0,1752734921,13165.828516599991,28532.434235759996,53343.7174092 2025-07-17,06:48:43.000,198,11053915,5325,0,1752734922,13165.821780289996,22996.75949589,53343.66151224 2025-07-17,06:48:44.000,198,11053915,6124,0,1752734923,13165.848725529991,29454.925682340006,53343.69644784 2025-07-17,06:48:45.000,198,11053907,5725,0,1752734924,13165.868934459992,27148.443297210004,53343.66849936 2025-07-17,06:48:46.000,198,11053843,5884,0,1752734925,13165.77462612,30838.810883939994,53343.61958952 2025-07-17,06:48:47.000,198,11053887,6365,0,1752734926,13165.781362429996,29454.805847130003,53343.633563760006 2025-07-17,06:48:48.000,198,11053915,5925,0,1752734927,13165.781362429996,31300.014312450003,53343.60561528001 2025-07-17,06:48:49.000,198,11053933,4925,0,1752734928,13165.740944569996,28532.180467080005,53343.54971832 2025-07-17,06:48:50.000,198,11053946,5405,0,1752734929,13165.740944569996,28070.899498140003,53343.57067968 2025-07-17,06:48:51.000,198,11053860,5525,0,1752734930,13165.747680879991,27609.604430940002,53343.4029888 2025-07-17,06:48:52.000,198,11053916,5325,0,1752734931,13165.720735639996,27609.491644859998,53343.50080848 2025-07-17,06:48:53.000,198,11053954,5245,0,1752734932,13165.720735639996,30377.27614632,53343.465872880006 2025-07-17,06:48:54.000,198,11053924,5365,0,1752734933,13165.727471949991,29915.945833470003,53343.47286 2025-07-17,06:48:55.000,198,11053960,5605,0,1752734934,13165.700526709996,29454.601422360007,53343.37504032 2025-07-17,06:48:56.000,198,11053919,6245,0,1752734935,13165.68705408999,24841.615504710004,53343.36805320001 2025-07-17,06:48:57.000,198,11053891,6005,0,1752734936,13165.700526709996,30838.41613266,53343.37504032 2025-07-17,06:48:58.000,198,11053961,6005,0,1752734937,13165.707263019991,27148.00625115,53343.34010472001 2025-07-17,06:48:59.000,198,11053897,5805,0,1752734938,13165.660108849996,23918.933731619996,53343.32613048 2025-07-17,06:49:00.000,198,11053932,5365,0,1752734939,13165.65337254,28531.835059710007,53343.25625928 2025-07-17,06:49:01.000,198,11053895,6045,0,1752734940,13165.660108849996,27147.928710720007,53343.22132368001 2025-07-17,06:49:02.000,198,11053960,5605,0,1752734941,13165.65337254,34528.55814723,53343.21433656 2025-07-17,06:49:03.000,198,11053950,5125,0,1752734942,13165.639899919996,34067.24193264,53343.20734944 2025-07-17,06:49:04.000,198,11053960,5925,0,1752734943,13165.62642729999,28992.91160388,53343.20036232001 2025-07-17,06:49:05.000,198,11053923,5165,0,1752734944,13165.59274575,28531.58129103,53343.130491120006 2025-07-17,06:49:06.000,198,11053845,5125,0,1752734945,13165.559064199995,27608.962960110002,53343.14446536 2025-07-17,06:49:07.000,198,11053929,5725,0,1752734946,13165.599482059995,27608.941812720004,53343.08158128001 2025-07-17,06:49:08.000,198,11053872,4645,0,1752734947,13165.579273129995,28531.560143640003,53343.07459416001 2025-07-17,06:49:09.000,198,11053886,5205,0,1752734948,13165.579273129995,30376.65582288,53343.0186972 2025-07-17,06:49:10.000,198,11053867,4925,0,1752734949,13165.53211896,27147.51986118,53343.03965856 2025-07-17,06:49:11.000,198,11053904,5565,0,1752734950,13165.50517371999,28992.756523019998,53342.99074872 2025-07-17,06:49:12.000,198,11053888,5365,0,1752734951,13165.44454692999,34528.17044508,53342.88594192001 2025-07-17,06:49:13.000,198,11053860,5485,0,1752734952,13165.46475585999,27608.807879250002,53342.83703208001 2025-07-17,06:49:14.000,198,11053841,5565,0,1752734953,13165.45128324,30376.500742019998,53342.88594192001 2025-07-17,06:49:15.000,198,11053852,4605,0,1752734954,13165.41086538,33605.51686851001,53342.81607072001 2025-07-17,06:49:16.000,198,11053931,5884,0,1752734955,13165.41086538,29915.02944657,53342.81607072001 2025-07-17,06:49:17.000,198,11053895,5684,0,1752734956,13165.39065645,35911.86532017001,53342.83703208001 2025-07-17,06:49:18.000,198,11053847,5925,0,1752734957,13165.37044752,28069.81393212,53342.80209648 2025-07-17,06:49:19.000,198,11053826,5525,0,1752734958,13165.35023859,32221.427242139995,53342.73921240001 2025-07-17,06:49:20.000,198,11053821,6005,0,1752734959,13165.39065645,29453.593396769997,53342.73921240001 2025-07-17,06:49:21.000,198,11053858,5485,0,1752734960,13165.41086538,27608.391980579996,53342.7042768 2025-07-17,06:49:22.000,198,11053886,5525,0,1752734961,13165.356974899994,34066.473577469995,53342.66235408 2025-07-17,06:49:23.000,198,11053884,5405,0,1752734962,13165.316557039994,28992.206690880004,53342.65536696 2025-07-17,06:49:24.000,198,11053858,5405,0,1752734963,13165.35023859,29914.754530499995,53342.627418480006 2025-07-17,06:49:25.000,198,11053872,5245,0,1752734964,13165.32329334999,32221.229866499998,53342.62043136001 2025-07-17,06:49:26.000,198,11053896,4925,0,1752734965,13165.34350227999,28530.883427160006,53342.51562456 2025-07-17,06:49:27.000,198,11053862,5365,0,1752734966,13165.336765969994,28992.10095393,53342.50165032001 2025-07-17,06:49:28.000,198,11053840,5525,0,1752734967,13165.35023859,27608.18050668,53342.44575336 2025-07-17,06:49:29.000,198,11053840,5365,0,1752734968,13165.33002966,32682.405098489995,53342.43177912001 2025-07-17,06:49:30.000,198,11053829,6124,0,1752734969,13165.33002966,28069.419180840006,53342.39684352 2025-07-17,06:49:31.000,198,11053870,5445,0,1752734970,13165.35023859,30837.14728926,53342.38286928001 2025-07-17,06:49:32.000,198,11053855,6124,0,1752734971,13165.356974899994,25762.901550060007,53342.43177912001 2025-07-17,06:49:33.000,198,11053836,5445,0,1752734972,13165.296348109994,30837.076797960006,53342.37588216 2025-07-17,06:49:34.000,198,11053902,5485,0,1752734973,13165.289611799999,25301.50074591,53342.33395944001 2025-07-17,06:49:35.000,198,11053895,5884,0,1752734974,13165.30308441999,30836.921717100005,53342.3199852 2025-07-17,06:49:36.000,198,11053891,6124,0,1752734975,13165.28287548999,28530.48162675,53342.29902384 2025-07-17,06:49:37.000,198,11053923,5125,0,1752734976,13165.215512389994,28991.713251780006,53342.26408824001 2025-07-17,06:49:38.000,198,11053847,5605,0,1752734977,13165.222248699989,31759.384967160004,53342.24312688001 2025-07-17,06:49:39.000,198,11053870,5485,0,1752734978,13165.188567149999,27146.483639070007,53342.19421704001 2025-07-17,06:49:40.000,198,11053999,5845,0,1752734979,13165.161621909989,34527.028486020004,53342.18722992 2025-07-17,06:49:41.000,198,11053866,5365,0,1752734980,13165.127940359998,30836.703194069996,53342.08941024 2025-07-17,06:49:42.000,198,11053898,4605,0,1752734981,13165.114467739993,29914.07076489,53342.054474640005 2025-07-17,06:49:43.000,198,11053881,6005,0,1752734982,13165.094258809993,29452.796845079996,53342.02652616001 2025-07-17,06:49:44.000,198,11053898,4725,0,1752734983,13165.060577259988,29452.712255520004,53341.99159056 2025-07-17,06:49:45.000,198,11053867,6045,0,1752734984,13165.033632019993,24378.459467189998,53341.97761632001 2025-07-17,06:49:46.000,198,11053909,6405,0,1752734985,13165.047104639998,29452.536027270005,53341.8658224 2025-07-17,06:49:47.000,198,11053892,5525,0,1752734986,13165.013423089993,26684.843164499995,53341.89377088 2025-07-17,06:49:48.000,198,11053892,5445,0,1752734987,13164.986477849998,34065.359814929994,53341.80293832 2025-07-17,06:49:49.000,198,11053891,5165,0,1752734988,13164.932587369993,30836.237951489995,53341.719092880005 2025-07-17,06:49:50.000,198,11053908,4605,0,1752734989,13164.919114750002,30836.259098880008,53341.67717016 2025-07-17,06:49:51.000,198,11053911,6124,0,1752734990,13164.885433199997,31297.49777304,53341.5863376 2025-07-17,06:49:52.000,198,11053923,6084,0,1752734991,13164.871960579992,24378.092912430002,53341.600311840004 2025-07-17,06:49:53.000,198,11053823,5245,0,1752734992,13164.804597479997,26684.497757129997,53341.54441488001 2025-07-17,06:49:54.000,198,11053867,6165,0,1752734993,13164.811333789992,35448.84321612,53341.44659520001 2025-07-17,06:49:55.000,198,11053891,5085,0,1752734994,13164.737234380002,26223.14629689,53341.47454368001 2025-07-17,06:49:56.000,198,11053912,5684,0,1752734995,13164.683343899997,29913.330606239993,53341.39768536001 2025-07-17,06:49:57.000,198,11053894,5525,0,1752734996,13164.656398660001,26684.272184970003,53341.383711120005 2025-07-17,06:49:58.000,198,11053896,5684,0,1752734997,13164.602508179996,27606.777729809997,53341.30685280001 2025-07-17,06:49:59.000,198,11053844,5684,0,1752734998,13164.541881389996,22993.939843889995,53341.2719172 2025-07-17,06:50:00.000,198,11053880,4805,0,1752734999,13164.481254599996,28067.988207450006,53341.25095584 2025-07-17,06:50:01.000,198,11053875,5884,0,1752735000,13164.420627809995,34064.591459760006,53341.14614904 2025-07-17,06:50:02.000,198,11053863,5725,0,1752735001,13164.42736411999,27606.523961130006,53341.18807176001 2025-07-17,06:50:03.000,198,11053894,5485,0,1752735002,13164.32631946999,29451.668984279997,53341.097239200004 2025-07-17,06:50:04.000,198,11053891,5965,0,1752735003,13164.28590160999,29912.893560180004,53341.04134224001 2025-07-17,06:50:05.000,198,11053826,5445,0,1752735004,13164.238747439995,27606.375929400005,53340.97845816 2025-07-17,06:50:06.000,198,11053860,4965,0,1752735005,13164.178120649995,27144.94692873,53340.87365136001 2025-07-17,06:50:07.000,198,11053858,5565,0,1752735006,13164.15117541,27606.28429071,53340.84570288 2025-07-17,06:50:08.000,198,11053844,4445,0,1752735007,13164.097284929994,31296.419256149995,53340.82474152001 2025-07-17,06:50:09.000,198,11053827,5884,0,1752735008,13164.070339689999,32218.868407949994,53340.72692184001 2025-07-17,06:50:10.000,198,11053816,4645,0,1752735009,13163.976031349994,28528.55721426,53340.6430764 2025-07-17,06:50:11.000,198,11053854,4685,0,1752735010,13163.935613489994,33602.605577819995,53340.60115368 2025-07-17,06:50:12.000,198,11053932,4525,0,1752735011,13163.901931939989,27144.615619620003,53340.47538552 2025-07-17,06:50:13.000,198,11053948,4805,0,1752735012,13163.874986699993,28528.359838620003,53340.447437040006 2025-07-17,06:50:14.000,198,11053874,4685,0,1752735013,13163.800887289988,24838.097988840003,53340.41948856001 2025-07-17,06:50:15.000,198,11053955,5125,0,1752735014,13163.773942049993,32679.80396952,53340.33564312 2025-07-17,06:50:16.000,198,11053908,5765,0,1752735015,13163.699842640002,30373.356830040007,53340.2937204 2025-07-17,06:50:17.000,198,11053857,5965,0,1752735016,13163.672897399993,24376.6760373,53340.22384920001 2025-07-17,06:50:18.000,198,11053899,5845,0,1752735017,13163.612270609992,28989.37294062,53340.16795224 2025-07-17,06:50:19.000,198,11053850,5605,0,1752735018,13163.585325369997,30834.40517769,53340.160965120005 2025-07-17,06:50:20.000,198,11053885,5884,0,1752735019,13163.558380130002,27144.1644753,53340.08410680001 2025-07-17,06:50:21.000,198,11053868,5525,0,1752735020,13163.484280719997,33140.68313804999,53339.95135152 2025-07-17,06:50:22.000,198,11053873,6405,0,1752735021,13163.450599169992,30372.983226149998,53339.96532576001 2025-07-17,06:50:23.000,198,11053884,4445,0,1752735022,13163.416917620001,31295.439427079997,53339.9094288 2025-07-17,06:50:24.000,198,11053844,5445,0,1752735023,13163.383236069996,32217.916775399994,53339.86051896 2025-07-17,06:50:25.000,198,11053884,4685,0,1752735024,13163.376499760001,28066.402153200004,53339.7347508 2025-07-17,06:50:26.000,198,11053883,6005,0,1752735025,13163.329345589991,29911.434390270006,53339.67186672 2025-07-17,06:50:27.000,198,11053877,5044,0,1752735026,13163.288927729991,32679.077909130006,53339.657892480005 2025-07-17,06:50:28.000,198,11053903,6205,0,1752735027,13163.21482832,26682.432362039995,53339.560072800006 2025-07-17,06:50:29.000,198,11053855,6005,0,1752735028,13163.17441046,29911.33570245,53339.48321448001 2025-07-17,06:50:30.000,198,11053949,5845,0,1752735029,13163.11378367,30372.574376610006,53339.441291760006 2025-07-17,06:50:31.000,198,11053905,5805,0,1752735030,13163.06662949999,28066.14838452,53339.30853648 2025-07-17,06:50:32.000,198,11053940,5405,0,1752735031,13162.99253009,29911.229965499995,53339.31552360001 2025-07-17,06:50:33.000,198,11053928,5605,0,1752735032,13162.94537591999,29449.963094820007,53339.24565240001 2025-07-17,06:50:34.000,198,11053871,6045,0,1752735033,13162.898221749994,28527.365911290006,53339.23167816 2025-07-17,06:50:35.000,198,11053901,5925,0,1752735034,13162.830858649999,28527.28132173,53339.11988424 2025-07-17,06:50:36.000,198,11053954,4725,0,1752735035,13162.790440789999,31294.93188972,53339.057000160006 2025-07-17,06:50:37.000,198,11053966,5525,0,1752735036,13162.723077689989,36830.15548527001,53339.00809032001 2025-07-17,06:50:38.000,198,11053883,5085,0,1752735037,13162.662450899988,28065.95100888,53338.98014184001 2025-07-17,06:50:39.000,198,11053857,4885,0,1752735038,13162.601824109988,30833.573380350004,53338.86136080001 2025-07-17,06:50:40.000,198,11053904,4405,0,1752735039,13162.527724699998,31756.093023449997,53338.86136080001 2025-07-17,06:50:41.000,198,11053923,6084,0,1752735040,13162.440152670002,26682.101052929997,53338.71463128001 2025-07-17,06:50:42.000,198,11053877,5125,0,1752735041,13162.392998499992,28065.915763230005,53338.6866828 2025-07-17,06:50:43.000,198,11053899,6005,0,1752735042,13162.278481230001,34523.72949318,53338.56091464 2025-07-17,06:50:44.000,198,11053933,5884,0,1752735043,13162.217854440001,28065.915763230005,53338.54694040001 2025-07-17,06:50:45.000,198,11053913,6045,0,1752735044,13162.143755029996,28065.880517579993,53338.51899192 2025-07-17,06:50:46.000,198,11053870,5684,0,1752735045,13162.056183,31294.819103639995,53338.40719800001 2025-07-17,06:50:47.000,198,11053853,4685,0,1752735046,13162.03597407,31756.085974319998,53338.42815936001 2025-07-17,06:50:48.000,198,11053936,4645,0,1752735047,13161.96861096999,26682.030561630003,53338.34431392 2025-07-17,06:50:49.000,198,11053931,6124,0,1752735048,13161.881038939995,28988.39311155,53338.30937832001 2025-07-17,06:50:50.000,198,11053867,5884,0,1752735049,13161.779994289995,34984.975216470004,53338.16963592001 2025-07-17,06:50:51.000,198,11053870,5605,0,1752735050,13161.72610380999,33601.11821139,53338.14168744001 2025-07-17,06:50:52.000,198,11053896,5565,0,1752735051,13161.638531779994,31756.015483020004,53338.10675184 2025-07-17,06:50:53.000,198,11053915,5085,0,1752735052,13161.591377609999,29910.814066830004,53338.01591928 2025-07-17,06:50:54.000,198,11053945,5085,0,1752735053,13161.557696059994,28065.760682370004,53337.90412536001 2025-07-17,06:50:55.000,198,11053874,5765,0,1752735054,13161.476860339993,29449.56129441,53337.883164000006 2025-07-17,06:50:56.000,198,11053876,5565,0,1752735055,13161.375815689993,31755.930893459998,53337.84124128 2025-07-17,06:50:57.000,198,11053967,4885,0,1752735056,13161.355606759993,32217.134321970007,53337.79931856 2025-07-17,06:50:58.000,198,11053905,5765,0,1752735057,13161.308452589998,32678.485782210002,53337.72246024 2025-07-17,06:50:59.000,198,11053864,5445,0,1752735058,13161.207407939997,33139.68921072,53337.65258904 2025-07-17,06:51:00.000,198,11053900,5405,0,1752735059,13161.133308529992,32217.134321970007,53337.596692080006 2025-07-17,06:51:01.000,198,11053922,4525,0,1752735060,13161.092890669992,27143.085958409996,53337.547782240006 2025-07-17,06:51:02.000,198,11053915,5684,0,1752735061,13161.052472809992,27143.022516240002,53337.526820880004 2025-07-17,06:51:03.000,198,11053896,5405,0,1752735062,13161.012054949992,34062.08196948,53337.49887240001 2025-07-17,06:51:04.000,198,11053904,5245,0,1752735063,13160.911010299991,28526.80903002,53337.37310424001 2025-07-17,06:51:05.000,198,11053873,5925,0,1752735064,13160.890801369991,29449.349820510004,53337.36611712 2025-07-17,06:51:06.000,198,11053920,4685,0,1752735065,13160.803229339996,25297.8563457,53337.22637472 2025-07-17,06:51:07.000,198,11053903,5965,0,1752735066,13160.7762841,31294.42435236,53337.22637472 2025-07-17,06:51:08.000,198,11053838,5525,0,1752735067,13160.74933885999,26681.671056000007,53337.17746488 2025-07-17,06:51:09.000,198,11053882,5405,0,1752735068,13160.68871206999,31755.634829999995,53337.18445200001 2025-07-17,06:51:10.000,198,11053936,5405,0,1752735069,13160.641557899995,25297.870443959997,53337.06567096001 2025-07-17,06:51:11.000,198,11053892,5525,0,1752735070,13160.56745848999,31755.536142180004,53336.96086416 2025-07-17,06:51:12.000,198,11053923,5765,0,1752735071,13160.49335908,32678.069883539996,53336.877018720006 2025-07-17,06:51:13.000,198,11053860,5485,0,1752735072,13160.40578704999,29449.138346609994,53336.807147520005 2025-07-17,06:51:14.000,198,11053904,5405,0,1752735073,13160.358632879994,33139.29445944,53336.79317328 2025-07-17,06:51:15.000,198,11053868,5525,0,1752735074,13160.284533469989,30371.6791371,53336.68137936001 2025-07-17,06:51:16.000,198,11053854,5605,0,1752735075,13160.271060849998,31294.184681939994,53336.63246952001 2025-07-17,06:51:17.000,198,11053881,5125,0,1752735076,13160.176752509993,31755.444503489998,53336.6254824 2025-07-17,06:51:18.000,198,11053922,5605,0,1752735077,13160.116125719993,29910.36997164,53336.541636960006 2025-07-17,06:51:19.000,198,11053873,5925,0,1752735078,13160.075707859993,24836.335706340004,53336.53464984001 2025-07-17,06:51:20.000,198,11053902,5165,0,1752735079,13160.021817380002,34522.961138009996,53336.401894560004 2025-07-17,06:51:21.000,198,11053882,5405,0,1752735080,13159.994872139992,27603.922832159995,53336.401894560004 2025-07-17,06:51:22.000,198,11053916,5565,0,1752735081,13159.954454279992,31755.359913930006,53336.352984720004 2025-07-17,06:51:23.000,198,11053909,5925,0,1752735082,13159.900563800002,34061.69426733001,53336.234203680004 2025-07-17,06:51:24.000,198,11053899,5805,0,1752735083,13159.799519150001,27142.592519309997,53336.1713196 2025-07-17,06:51:25.000,198,11053855,6084,0,1752735084,13159.738892360001,28065.17560458,53336.12939688001 2025-07-17,06:51:26.000,198,11053940,4805,0,1752735085,13159.691738189991,31293.98025717,53336.15035824 2025-07-17,06:51:27.000,198,11053835,5725,0,1752735086,13159.691738189991,29910.20784165,53336.10843552001 2025-07-17,06:51:28.000,198,11053937,6124,0,1752735087,13159.61763878,25758.80600553,53336.02459008 2025-07-17,06:51:29.000,198,11053924,5525,0,1752735088,13159.59069353999,28987.702296810006,53335.968693120005 2025-07-17,06:51:30.000,198,11053918,5405,0,1752735089,13159.543539369995,32677.766770949995,53335.91279616001 2025-07-17,06:51:31.000,198,11053942,5485,0,1752735090,13159.50985781999,26220.058777950006,53335.90580904 2025-07-17,06:51:32.000,198,11053868,5365,0,1752735091,13159.45596734,29448.89867619,53335.870873440006 2025-07-17,06:51:33.000,198,11053902,4645,0,1752735092,13159.37513162,32216.528096790003,53335.801002240005 2025-07-17,06:51:34.000,198,11053889,5085,0,1752735093,13159.402076859995,30371.425368419994,53335.801002240005 2025-07-17,06:51:35.000,198,11053868,5485,0,1752735094,13159.32797744999,31294.015502819995,53335.75907952 2025-07-17,06:51:36.000,198,11053852,5405,0,1752735095,13159.28755958999,30832.67109171,53335.66824696 2025-07-17,06:51:37.000,198,11053860,5205,0,1752735096,13159.2942959,26681.27630472,53335.62632424001 2025-07-17,06:51:38.000,198,11053941,6084,0,1752735097,13159.233669109999,31755.296471759997,53335.584401520005 2025-07-17,06:51:39.000,198,11053884,5285,0,1752735098,13159.199987559994,30371.390122769997,53335.57042728 2025-07-17,06:51:40.000,198,11053880,5605,0,1752735099,13159.159569699994,27142.55727366,53335.514530320004 2025-07-17,06:51:41.000,198,11053888,5525,0,1752735100,13159.119151839994,27603.72545652,53335.514530320004 2025-07-17,06:51:42.000,198,11053891,6084,0,1752735101,13159.051788739998,30371.34782799,53335.45164624 2025-07-17,06:51:43.000,198,11053888,5565,0,1752735102,13159.004634569988,29910.102104699996,53335.40972352001 2025-07-17,06:51:44.000,198,11053893,6165,0,1752735103,13158.991161949998,31293.839274569997,53335.36081368001 2025-07-17,06:51:45.000,198,11053866,5684,0,1752735104,13158.917062539993,28526.188706579997,53335.33985232001 2025-07-17,06:51:46.000,198,11053890,4605,0,1752735105,13158.890117299998,27142.39514367,53335.31190384 2025-07-17,06:51:47.000,198,11053939,6045,0,1752735106,13158.863172060002,32677.569395309998,53335.29094248001 2025-07-17,06:51:48.000,198,11053892,4485,0,1752735107,13158.816017889993,28526.125264410002,53335.179148560004 2025-07-17,06:51:49.000,198,11053896,5565,0,1752735108,13158.782336340002,33600.01854711,53335.17216144001 2025-07-17,06:51:50.000,198,11053837,6165,0,1752735109,13158.755391099992,25297.20782574,53335.16517432 2025-07-17,06:51:51.000,198,11053896,5485,0,1752735110,13158.748654789997,29448.5955636,53335.10229024001 2025-07-17,06:51:52.000,198,11053915,5925,0,1752735111,13158.688027999997,28064.83724634,53335.10229024001 2025-07-17,06:51:53.000,198,11053917,5765,0,1752735112,13158.708236929997,30371.150452350004,53335.088316 2025-07-17,06:51:54.000,198,11053848,4605,0,1752735113,13158.688027999997,31754.901720480004,53335.0184448 2025-07-17,06:51:55.000,198,11053792,5325,0,1752735114,13158.647610139997,27142.204817160004,53334.962547840005 2025-07-17,06:51:56.000,198,11053893,6205,0,1752735115,13158.647610139997,33599.941006680005,53335.0184448 2025-07-17,06:51:57.000,198,11053914,4885,0,1752735116,13158.620664900001,28526.075920500007,53334.89267664 2025-07-17,06:51:58.000,198,11053902,5485,0,1752735117,13158.627401209997,22529.613650789994,53334.88568952001 2025-07-17,06:51:59.000,198,11053881,5845,0,1752735118,13158.613928589992,29448.637858379996,53334.976522079996 2025-07-17,06:52:00.000,198,11053916,5405,0,1752735119,13158.607192279997,25758.48879468,53334.93459936001 2025-07-17,06:52:01.000,198,11053879,5845,0,1752735120,13158.560038110001,34522.552288470004,53334.89966376 2025-07-17,06:52:02.000,198,11053858,5485,0,1752735121,13158.580247040001,28987.3004964,53334.82979256 2025-07-17,06:52:03.000,198,11053874,5405,0,1752735122,13158.533092869991,30371.087010179996,53334.794856960005 2025-07-17,06:52:04.000,198,11053901,5085,0,1752735123,13158.485938699996,29448.651956639995,53334.80184408 2025-07-17,06:52:05.000,198,11053884,4485,0,1752735124,13158.485938699996,30371.115206700008,53334.78088272 2025-07-17,06:52:06.000,198,11053878,4645,0,1752735125,13158.452257149991,27603.52808088,53334.808831199996 2025-07-17,06:52:07.000,198,11053944,5525,0,1752735126,13158.405102979996,26219.769763620003,53334.76690848001 2025-07-17,06:52:08.000,198,11053854,5165,0,1752735127,13158.364685119996,26681.057781690004,53334.745947120005 2025-07-17,06:52:09.000,198,11053896,4605,0,1752735128,13158.35794881,28987.392135090005,53334.71101152 2025-07-17,06:52:10.000,198,11053948,5605,0,1752735129,13158.304058329995,32677.576444439997,53334.75992136 2025-07-17,06:52:11.000,198,11053865,6045,0,1752735130,13158.27037677999,29909.925876449997,53334.61319184 2025-07-17,06:52:12.000,198,11053855,5925,0,1752735131,13158.29058570999,29909.925876449997,53334.71799864001 2025-07-17,06:52:13.000,198,11053874,5085,0,1752735132,13158.22995891999,34061.405253000004,53334.71101152 2025-07-17,06:52:14.000,198,11053905,5725,0,1752735133,13158.19627737,27603.633817830007,53334.66210168 2025-07-17,06:52:15.000,198,11053922,4645,0,1752735134,13158.162595819995,27603.626768700007,53334.59921760001 2025-07-17,06:52:16.000,198,11053906,5565,0,1752735135,13158.17606844,28064.83019721,53334.59223048 2025-07-17,06:52:17.000,198,11053868,5245,0,1752735136,13158.10870533999,28987.349840309995,53334.58524336 2025-07-17,06:52:18.000,198,11053879,6084,0,1752735137,13158.101969029995,29909.947023839995,53334.529346400006 2025-07-17,06:52:19.000,198,11053839,5765,0,1752735138,13158.142386889995,27142.268259329998,53334.54332064 2025-07-17,06:52:20.000,198,11053886,5445,0,1752735139,13158.10870533999,34061.250172140004,53334.51537216 2025-07-17,06:52:21.000,198,11053922,5565,0,1752735140,13158.081760099994,34983.783913499996,53334.48742368 2025-07-17,06:52:22.000,198,11053884,5245,0,1752735141,13158.08849640999,27603.53513001,53334.52235928001 2025-07-17,06:52:23.000,198,11053887,5965,0,1752735142,13158.11544165,26680.987290389996,53334.459475200005 2025-07-17,06:52:24.000,198,11053845,5965,0,1752735143,13158.06828747999,28526.012478329998,53334.48742368 2025-07-17,06:52:25.000,198,11053913,5684,0,1752735144,13158.02786961999,31754.873523960006,53334.473449439996 2025-07-17,06:52:26.000,198,11053931,5165,0,1752735145,13158.061551169994,35445.100128089995,53334.37562976 2025-07-17,06:52:27.000,198,11053905,4004,0,1752735146,13158.061551169994,31293.677144579997,53334.410565360005 2025-07-17,06:52:28.000,198,11053870,5485,0,1752735147,13158.05481486,32216.217935070003,53334.39659112 2025-07-17,06:52:29.000,198,11053874,5525,0,1752735148,13158.034605929999,31754.852376569994,53334.389604 2025-07-17,06:52:30.000,198,11053872,5525,0,1752735149,13158.034605929999,25758.376008599997,53334.4245396 2025-07-17,06:52:31.000,198,11053885,5845,0,1752735150,13158.061551169994,31754.824180049996,53334.40357824001 2025-07-17,06:52:32.000,198,11053914,5645,0,1752735151,13158.014396999999,29448.58851447,53334.32671992 2025-07-17,06:52:33.000,198,11053923,5845,0,1752735152,13158.000924379994,25758.397155989995,53334.43152672001 2025-07-17,06:52:34.000,198,11053882,5165,0,1752735153,13157.96724282999,29448.560317950003,53334.34768128 2025-07-17,06:52:35.000,198,11053894,5285,0,1752735154,13157.933561279999,31293.585505890005,53334.340694160004 2025-07-17,06:52:36.000,198,11053890,4965,0,1752735155,13157.906616039989,30832.35388086,53334.389604 2025-07-17,06:52:37.000,198,11053897,5725,0,1752735156,13157.879670799994,31754.880573090006,53334.35466840001 2025-07-17,06:52:38.000,198,11053947,5165,0,1752735157,13157.906616039989,33138.624792090006,53334.36864264 2025-07-17,06:52:39.000,198,11053875,5805,0,1752735158,13157.825780319989,29448.518023170007,53334.33370704001 2025-07-17,06:52:40.000,198,11053917,5044,0,1752735159,13157.812307699998,26680.874504310006,53334.36864264 2025-07-17,06:52:41.000,198,11053919,5925,0,1752735160,13157.785362459988,30832.226996519996,53334.340694160004 2025-07-17,06:52:42.000,198,11053862,4685,0,1752735161,13157.771889839998,28064.632821570005,53334.32671992 2025-07-17,06:52:43.000,198,11053903,5965,0,1752735162,13157.711263049998,31754.746639620003,53334.31274568001 2025-07-17,06:52:44.000,198,11053913,5845,0,1752735163,13157.650636259998,34522.30556892,53334.33370704001 2025-07-17,06:52:45.000,198,11053927,5725,0,1752735164,13157.630427329997,30832.19175087,53334.31274568001 2025-07-17,06:52:46.000,198,11053910,4685,0,1752735165,13157.630427329997,27142.049736300003,53334.291784320005 2025-07-17,06:52:47.000,198,11053931,5085,0,1752735166,13157.664108880002,29448.362942310006,53334.35466840001 2025-07-17,06:52:48.000,198,11053924,5405,0,1752735167,13157.590009469997,28987.011482069996,53334.22890024 2025-07-17,06:52:49.000,198,11053900,5684,0,1752735168,13157.563064230002,29909.545223430003,53334.27781008 2025-07-17,06:52:50.000,198,11053885,6005,0,1752735169,13157.522646370002,27603.182673510004,53334.28479720001 2025-07-17,06:52:51.000,198,11053919,5884,0,1752735170,13157.515910059992,27603.203820900002,53334.242874480005 2025-07-17,06:52:52.000,198,11053892,5165,0,1752735171,13157.542855300002,28987.025580329995,53334.26383584001 2025-07-17,06:52:53.000,198,11053905,6045,0,1752735172,13157.515910059992,26219.33976669,53334.242874480005 2025-07-17,06:52:54.000,198,11053913,6045,0,1752735173,13157.509173749997,23451.766739130006,53334.27781008 2025-07-17,06:52:55.000,198,11053895,6045,0,1752735174,13157.441810650002,28986.926892510004,53334.22890024 2025-07-17,06:52:56.000,198,11053903,5165,0,1752735175,13157.495701129992,32215.731545100003,53334.1799904 2025-07-17,06:52:57.000,198,11053889,5125,0,1752735176,13157.488964819997,29448.073927980004,53334.26383584001 2025-07-17,06:52:58.000,198,11053913,5365,0,1752735177,13157.482228510002,34060.68624174,53334.28479720001 2025-07-17,06:52:59.000,198,11053875,5884,0,1752735178,13157.468755889997,27141.690230670007,53334.18697752001 2025-07-17,06:53:00.000,198,11053885,5845,0,1752735179,13157.515910059992,27141.704328930005,53334.2498616 2025-07-17,06:53:01.000,198,11053882,5565,0,1752735180,13157.522646370002,27602.90775744,53334.20095176 2025-07-17,06:53:02.000,198,11053924,5405,0,1752735181,13157.509173749997,27141.654985019995,53334.2498616 2025-07-17,06:53:03.000,198,11053853,5285,0,1752735182,13157.563064230002,31292.965182450003,53334.27781008 2025-07-17,06:53:04.000,198,11053879,5925,0,1752735183,13157.590009469997,31754.260249650004,53334.27082296 2025-07-17,06:53:05.000,198,11053889,5725,0,1752735184,13157.563064230002,32215.498923809995,53334.29877144 2025-07-17,06:53:06.000,198,11053947,6245,0,1752735185,13157.549591609997,28986.546239489995,53334.242874480005 2025-07-17,06:53:07.000,198,11053865,5884,0,1752735186,13157.529382679997,28986.567386880008,53334.21492600001 2025-07-17,06:53:08.000,198,11053911,4925,0,1752735187,13157.529382679997,33137.997419520005,53334.22191312 2025-07-17,06:53:09.000,198,11053936,5605,0,1752735188,13157.509173749997,25757.748636029995,53334.27082296 2025-07-17,06:53:10.000,198,11053915,5044,0,1752735189,13157.468755889997,25757.819127330004,53334.22890024 2025-07-17,06:53:11.000,198,11053882,5245,0,1752735190,13157.462019580002,29447.834257559996,53334.2498616 2025-07-17,06:53:12.000,198,11053903,6084,0,1752735191,13157.441810650002,27141.535149810006,53334.22191312 2025-07-17,06:53:13.000,198,11053934,5565,0,1752735192,13157.401392790001,29447.869503210008,53334.305758559996 2025-07-17,06:53:14.000,198,11053892,5485,0,1752735193,13157.401392790001,30831.68421351,53334.23588736001 2025-07-17,06:53:15.000,198,11053861,5765,0,1752735194,13157.387920169997,32215.491874679996,53334.26383584001 2025-07-17,06:53:16.000,198,11053885,5085,0,1752735195,13157.360974930001,28986.630829050002,53334.28479720001 2025-07-17,06:53:17.000,198,11053851,5965,0,1752735196,13157.334029689991,26680.381065210007,53334.29877144 2025-07-17,06:53:18.000,198,11053905,5765,0,1752735197,13157.334029689991,24835.348828140006,53334.22191312 2025-07-17,06:53:19.000,198,11053942,5325,0,1752735198,13157.300348140001,30831.761753939994,53334.27781008 2025-07-17,06:53:20.000,198,11053918,5525,0,1752735199,13157.280139210001,28525.434449670007,53334.193964640006 2025-07-17,06:53:21.000,198,11053958,5485,0,1752735200,13157.266666589996,30370.494883260006,53334.291784320005 2025-07-17,06:53:22.000,198,11053925,5845,0,1752735201,13157.266666589996,24835.362926400005,53334.21492600001 2025-07-17,06:53:23.000,198,11053927,6005,0,1752735202,13157.25993028,28525.49789184,53334.193964640006 2025-07-17,06:53:24.000,198,11053929,5925,0,1752735203,13157.286875519996,30831.818146980004,53334.305758559996 2025-07-17,06:53:25.000,198,11053888,5405,0,1752735204,13157.313820759991,26219.184685829998,53334.20095176 2025-07-17,06:53:26.000,198,11053892,5565,0,1752735205,13157.334029689991,32215.689250320007,53334.291784320005 2025-07-17,06:53:27.000,198,11053867,5925,0,1752735206,13157.313820759991,34521.96016155,53334.26383584001 2025-07-17,06:53:28.000,198,11053906,4805,0,1752735207,13157.360974930001,28986.778860780003,53334.27082296 2025-07-17,06:53:29.000,198,11053871,6005,0,1752735208,13157.387920169997,27141.77482023,53334.25684872 2025-07-17,06:53:30.000,198,11053920,4805,0,1752735209,13157.428338029997,24835.482761609994,53334.31274568001 2025-07-17,06:53:31.000,198,11053873,4805,0,1752735210,13157.435074339992,32215.682201190008,53334.32671992 2025-07-17,06:53:32.000,198,11053942,4685,0,1752735211,13157.475492199992,24835.532105520004,53334.340694160004 2025-07-17,06:53:33.000,198,11053881,5765,0,1752735212,13157.475492199992,25296.813074460006,53334.31274568001 2025-07-17,06:53:34.000,198,11053888,5684,0,1752735213,13157.536118989992,28064.428396799995,53334.340694160004 2025-07-17,06:53:35.000,198,11053901,5965,0,1752735214,13157.556327919992,25758.094043400008,53334.37562976 2025-07-17,06:53:36.000,198,11053860,4965,0,1752735215,13157.563064230002,34522.15048806,53334.33370704001 2025-07-17,06:53:37.000,198,11053935,6005,0,1752735216,13157.610218399997,28525.765758780006,53334.4245396 2025-07-17,06:53:38.000,198,11053929,6124,0,1752735217,13157.603482090002,22529.289390809994,53334.43152672001 2025-07-17,06:53:39.000,198,11053908,4685,0,1752735218,13157.670845189998,23451.81608304,53334.4245396 2025-07-17,06:53:40.000,198,11053917,5884,0,1752735219,13157.717999359993,27141.866458920005,53334.51537216 2025-07-17,06:53:41.000,198,11053880,5645,0,1752735220,13157.738208289993,26680.712374320006,53334.54332064 2025-07-17,06:53:42.000,198,11053910,5645,0,1752735221,13157.751680909998,28525.793955300003,53334.564282 2025-07-17,06:53:43.000,198,11053934,5445,0,1752735222,13157.798835079993,29909.57341995,53334.55030776001 2025-07-17,06:53:44.000,198,11053912,5405,0,1752735223,13157.798835079993,28064.505937230002,53334.54332064 2025-07-17,06:53:45.000,198,11053912,4605,0,1752735224,13157.839252939993,29909.538174300003,53334.564282 2025-07-17,06:53:46.000,198,11053863,6324,0,1752735225,13157.893143419999,34522.24917588,53334.64812744001 2025-07-17,06:53:47.000,198,11053915,5365,0,1752735226,13157.913352349999,32215.971215519996,53334.66908880001 2025-07-17,06:53:48.000,198,11053931,6045,0,1752735227,13157.947033899989,29448.348844049993,53334.73896000001 2025-07-17,06:53:49.000,198,11054008,5485,0,1752735228,13158.000924379994,29909.608665599997,53334.59223048 2025-07-17,06:53:50.000,198,11053911,5765,0,1752735229,13158.00766068999,27142.049736300003,53334.71101152 2025-07-17,06:53:51.000,198,11053906,4605,0,1752735230,13158.05481486,30832.135357830004,53334.697037280006 2025-07-17,06:53:52.000,198,11053948,4325,0,1752735231,13158.06828747999,30370.910781929997,53334.73896000001 2025-07-17,06:53:53.000,198,11053920,5365,0,1752735232,13158.07502379,31293.47976894,53334.71799864001 2025-07-17,06:53:54.000,198,11053869,6165,0,1752735233,13158.08849640999,29909.707353420003,53334.75992136 2025-07-17,06:53:55.000,198,11053862,5405,0,1752735234,13158.10870533999,25758.31961556,53334.78786984001 2025-07-17,06:53:56.000,198,11053839,6045,0,1752735235,13158.07502379,31754.78188527,53334.81581832001 2025-07-17,06:53:57.000,198,11053870,4845,0,1752735236,13158.081760099994,24374.526052650006,53334.85774104001 2025-07-17,06:53:58.000,198,11053858,4565,0,1752735237,13158.10870533999,27142.134325859995,53334.81581832001 2025-07-17,06:53:59.000,198,11053921,5925,0,1752735238,13158.142386889995,28987.237054230005,53334.843766800004 2025-07-17,06:54:00.000,198,11053875,6045,0,1752735239,13158.162595819995,33138.744627299995,53334.864728160006 2025-07-17,06:54:01.000,198,11053864,5525,0,1752735240,13158.11544165,33138.730529039996,53334.843766800004 2025-07-17,06:54:02.000,198,11053848,5605,0,1752735241,13158.14912319999,29448.644907509995,53334.89267664 2025-07-17,06:54:03.000,198,11053898,4645,0,1752735242,13158.18954105999,23913.477704999998,53334.913638000005 2025-07-17,06:54:04.000,198,11053844,4805,0,1752735243,13158.18954105999,29909.90472906,53334.95556072001 2025-07-17,06:54:05.000,198,11053886,4645,0,1752735244,13158.16933212999,29909.841286890005,53334.92761224 2025-07-17,06:54:06.000,198,11053816,5044,0,1752735245,13158.18954105999,28987.406233350004,53334.89966376 2025-07-17,06:54:07.000,198,11053875,5245,0,1752735246,13158.17606844,28987.420331610003,53334.85774104001 2025-07-17,06:54:08.000,198,11053914,4565,0,1752735247,13158.19627737,28987.370987700007,53334.92761224 2025-07-17,06:54:09.000,198,11053902,4565,0,1752735248,13158.20974998999,24374.730477420002,53334.962547840005 2025-07-17,06:54:10.000,198,11053899,5445,0,1752735249,13158.25690416,27603.577424789997,53335.011457680004 2025-07-17,06:54:11.000,198,11053808,4645,0,1752735250,13158.283849399995,28526.13936267,53334.93459936001 2025-07-17,06:54:12.000,198,11053886,4725,0,1752735251,13158.27037677999,26219.769763620003,53334.976522079996 2025-07-17,06:54:13.000,198,11053868,4965,0,1752735252,13158.324267259995,33138.758725559994,53335.00447056001 2025-07-17,06:54:14.000,198,11053876,4645,0,1752735253,13158.324267259995,27142.352848890005,53335.011457680004 2025-07-17,06:54:15.000,198,11053892,4925,0,1752735254,13158.39163035999,31293.726488490007,53335.00447056001 2025-07-17,06:54:16.000,198,11053904,5605,0,1752735255,13158.43878453,30371.21389452,53335.05338040001 2025-07-17,06:54:17.000,198,11053911,6124,0,1752735256,13158.45899346,32216.25318072,53335.081328880005 2025-07-17,06:54:18.000,198,11053958,4565,0,1752735257,13158.506147629996,29448.666054899993,53335.10927736 2025-07-17,06:54:19.000,198,11053890,4445,0,1752735258,13158.539829180001,32677.477756620006,53335.10229024001 2025-07-17,06:54:20.000,198,11053910,4965,0,1752735259,13158.560038110001,29909.848336020004,53335.10927736 2025-07-17,06:54:21.000,198,11053953,6045,0,1752735260,13158.600455970001,27603.471687840007,53335.10229024001 2025-07-17,06:54:22.000,198,11053887,6005,0,1752735261,13158.593719659992,30371.108157569994,53335.12325160001 2025-07-17,06:54:23.000,198,11053894,5525,0,1752735262,13158.674555379992,28987.328692919997,53335.179148560004 2025-07-17,06:54:24.000,198,11053919,5165,0,1752735263,13158.728445859997,27603.457589579994,53335.200109920006 2025-07-17,06:54:25.000,198,11053895,5925,0,1752735264,13158.762127410002,30371.0447154,53335.16517432 2025-07-17,06:54:26.000,198,11053919,5205,0,1752735265,13158.849699439997,25758.361910339998,53335.18613568 2025-07-17,06:54:27.000,198,11053902,5565,0,1752735266,13158.863172060002,28064.710361999998,53335.15120008001 2025-07-17,06:54:28.000,198,11053914,5525,0,1752735267,13158.876644679993,30832.311586080003,53335.19312280001 2025-07-17,06:54:29.000,198,11053933,5725,0,1752735268,13158.937271469993,29448.503924909994,53335.228058400004 2025-07-17,06:54:30.000,198,11053898,5605,0,1752735269,13158.984425639988,34061.14443519,53335.24203264001 2025-07-17,06:54:31.000,198,11053957,6005,0,1752735270,13159.045052429989,30832.276340430006,53335.23504552 2025-07-17,06:54:32.000,198,11053935,6005,0,1752735271,13159.058525049993,26219.586486240005,53335.25600688 2025-07-17,06:54:33.000,198,11053915,5805,0,1752735272,13159.078733979994,27142.148424119994,53335.26998112001 2025-07-17,06:54:34.000,198,11053896,5485,0,1752735273,13159.112415529999,28987.208857710008,53335.31889096001 2025-07-17,06:54:35.000,198,11053890,5605,0,1752735274,13159.18651493999,34061.17263171,53335.35382656 2025-07-17,06:54:36.000,198,11053916,5765,0,1752735275,13159.22693279999,31754.873523960006,53335.35382656 2025-07-17,06:54:37.000,198,11053925,5925,0,1752735276,13159.22693279999,28987.3004964,53335.35382656 2025-07-17,06:54:38.000,198,11053902,5525,0,1752735277,13159.2942959,29909.841286890005,53335.33985232001 2025-07-17,06:54:39.000,198,11053866,4565,0,1752735278,13159.31450483,24374.61064221,53335.35382656 2025-07-17,06:54:40.000,198,11053888,5565,0,1752735279,13159.28755958999,33138.71643078,53335.38876216001 2025-07-17,06:54:41.000,198,11053919,6084,0,1752735280,13159.31450483,28064.787902430005,53335.395749280004 2025-07-17,06:54:42.000,198,11053863,6005,0,1752735281,13159.2942959,31754.929917,53335.42369776 2025-07-17,06:54:43.000,198,11053925,5245,0,1752735282,13159.28755958999,29909.848336020004,53335.38177504 2025-07-17,06:54:44.000,198,11053931,6124,0,1752735283,13159.31450483,29448.644907509995,53335.4027364 2025-07-17,06:54:45.000,198,11053912,4605,0,1752735284,13159.31450483,33138.72347991,53335.43068488 2025-07-17,06:54:46.000,198,11053875,6324,0,1752735285,13159.301032209994,26219.826156659998,53335.47959472 2025-07-17,06:54:47.000,198,11053890,4325,0,1752735286,13159.30776851999,29448.616710989998,53335.45863336001 2025-07-17,06:54:48.000,198,11053876,4685,0,1752735287,13159.25387804,28987.43442987,53335.45164624 2025-07-17,06:54:49.000,198,11053889,6205,0,1752735288,13159.26735065999,30371.284385820007,53335.50055608 2025-07-17,06:54:50.000,198,11053914,4605,0,1752735289,13159.24714172999,28064.985278070002,53335.47959472 2025-07-17,06:54:51.000,198,11053900,4765,0,1752735290,13159.26735065999,25758.608629890005,53335.54946592 2025-07-17,06:54:52.000,198,11053907,5044,0,1752735291,13159.22693279999,31293.846323699996,53335.50754320001 2025-07-17,06:54:53.000,198,11053903,5205,0,1752735292,13159.220196489994,30371.333729730002,53335.52151744 2025-07-17,06:54:54.000,198,11053886,5485,0,1752735293,13159.20672386999,31755.183685680007,53335.50754320001 2025-07-17,06:54:55.000,198,11053890,5325,0,1752735294,13159.233669109999,32216.365966800004,53335.49356896 2025-07-17,06:54:56.000,198,11053917,6324,0,1752735295,13159.233669109999,28065.01347459,53335.50055608 2025-07-17,06:54:57.000,198,11053889,6045,0,1752735296,13159.220196489994,28065.02757285,53335.50754320001 2025-07-17,06:54:58.000,198,11053876,5565,0,1752735297,13159.22693279999,29448.849332280006,53335.4726076 2025-07-17,06:54:59.000,198,11053874,4525,0,1752735298,13159.213460179999,28987.497872039996,53335.52850456001 2025-07-17,06:55:00.000,198,11053878,4765,0,1752735299,13159.233669109999,28526.266247010004,53335.54946592 2025-07-17,06:55:01.000,198,11053905,5125,0,1752735300,13159.179778629994,32216.464654619995,53335.514530320004 2025-07-17,06:55:02.000,198,11053918,5365,0,1752735301,13159.173042319999,30371.34077886,53335.4726076 2025-07-17,06:55:03.000,198,11053929,5125,0,1752735302,13159.20672386999,30832.67814084,53335.535491680006 2025-07-17,06:55:04.000,198,11053892,5605,0,1752735303,13159.173042319999,30832.67814084,53335.48658184001 2025-07-17,06:55:05.000,198,11053925,5884,0,1752735304,13159.18651493999,31755.176636549993,53335.54946592 2025-07-17,06:55:06.000,198,11053855,6205,0,1752735305,13159.18651493999,30832.713386489995,53335.50055608 2025-07-17,06:55:07.000,198,11053879,6005,0,1752735306,13159.132624459999,26681.290402979997,53335.50055608 2025-07-17,06:55:08.000,198,11053931,6005,0,1752735307,13159.132624459999,32216.492851140007,53335.50754320001 2025-07-17,06:55:09.000,198,11053917,6005,0,1752735308,13159.152833389999,32216.5774407,53335.514530320004 2025-07-17,06:55:10.000,198,11053917,5845,0,1752735309,13159.105679219989,31294.036650209993,53335.48658184001 2025-07-17,06:55:11.000,198,11053944,5445,0,1752735310,13159.112415529999,33600.34985622,53335.4726076 2025-07-17,06:55:12.000,198,11053908,5485,0,1752735311,13159.085470289989,26220.044679690007,53335.43068488 2025-07-17,06:55:13.000,198,11053909,6124,0,1752735312,13159.051788739998,29449.011462270006,53335.45164624 2025-07-17,06:55:14.000,198,11053843,5845,0,1752735313,13159.031579809998,31755.303520889996,53335.43767200001 2025-07-17,06:55:15.000,198,11053867,5965,0,1752735314,13159.045052429989,28065.203801099997,53335.42369776 2025-07-17,06:55:16.000,198,11053816,4725,0,1752735315,13159.038316119993,29910.313578600006,53335.37478792 2025-07-17,06:55:17.000,198,11053887,6005,0,1752735316,13159.011370879998,29910.306529470006,53335.38876216001 2025-07-17,06:55:18.000,198,11053899,5925,0,1752735317,13158.984425639988,30371.580449279994,53335.43068488 2025-07-17,06:55:19.000,198,11053855,6005,0,1752735318,13158.964216709988,31294.205829330007,53335.44465912 2025-07-17,06:55:20.000,198,11053803,5805,0,1752735319,13158.937271469993,32678.04168702,53335.43767200001 2025-07-17,06:55:21.000,198,11053799,5765,0,1752735320,13158.917062539993,30371.700284489998,53335.44465912 2025-07-17,06:55:22.000,198,11053884,5405,0,1752735321,13158.937271469993,25297.764707010007,53335.42369776 2025-07-17,06:55:23.000,198,11053883,5845,0,1752735322,13158.910326229998,26220.29844837,53335.416710640005 2025-07-17,06:55:24.000,198,11053869,5725,0,1752735323,13158.896853609993,37290.773835989996,53335.33985232001 2025-07-17,06:55:25.000,198,11053828,5445,0,1752735324,13158.890117299998,27142.825140600005,53335.33985232001 2025-07-17,06:55:26.000,198,11053840,5565,0,1752735325,13158.842963130002,29910.454561200007,53335.31889096001 2025-07-17,06:55:27.000,198,11053870,5645,0,1752735326,13158.802545270002,29449.22293617,53335.3328652 2025-07-17,06:55:28.000,198,11053806,5405,0,1752735327,13158.856435749993,26681.656957740008,53335.29094248001 2025-07-17,06:55:29.000,198,11053818,5405,0,1752735328,13158.816017889993,28526.752636980003,53335.31190384 2025-07-17,06:55:30.000,198,11053855,6045,0,1752735329,13158.816017889993,27142.916779289997,53335.297929600005 2025-07-17,06:55:31.000,198,11053940,5525,0,1752735330,13158.856435749993,31294.311566279997,53335.24203264001 2025-07-17,06:55:32.000,198,11053977,5845,0,1752735331,13158.802545270002,28526.738538720005,53335.228058400004 2025-07-17,06:55:33.000,198,11053954,5405,0,1752735332,13158.842963130002,26681.692203390005,53335.228058400004 2025-07-17,06:55:34.000,198,11053866,5485,0,1752735333,13158.836226819993,28065.535110209996,53335.21408416 2025-07-17,06:55:35.000,198,11053913,5805,0,1752735334,13158.863172060002,30371.883561869996,53335.20709704 2025-07-17,06:55:36.000,198,11053909,6124,0,1752735335,13158.869908369998,28526.79493176,53335.228058400004 2025-07-17,06:55:37.000,198,11053910,5325,0,1752735336,13158.930535159998,32678.274308310007,53335.228058400004 2025-07-17,06:55:38.000,198,11053843,5765,0,1752735337,13158.950744089998,27143.015467110003,53335.24203264001 2025-07-17,06:55:39.000,198,11053893,5725,0,1752735338,13158.984425639988,25297.976180910002,53335.249019760005 2025-07-17,06:55:40.000,198,11053872,5325,0,1752735339,13159.004634569988,30833.256169500004,53335.19312280001 2025-07-17,06:55:41.000,198,11053928,5365,0,1752735340,13159.018107189993,27143.107105799994,53335.20709704 2025-07-17,06:55:42.000,198,11053890,5565,0,1752735341,13159.038316119993,28988.11114635,53335.17216144001 2025-07-17,06:55:43.000,198,11053936,5525,0,1752735342,13159.058525049993,29449.504901370005,53335.16517432 2025-07-17,06:55:44.000,198,11053930,5445,0,1752735343,13159.065261359989,25759.30649376,53335.14421296 2025-07-17,06:55:45.000,198,11053925,5965,0,1752735344,13159.058525049993,28988.308521989995,53335.19312280001 2025-07-17,06:55:46.000,198,11053867,6284,0,1752735345,13159.051788739998,24375.625716929993,53335.13722584 2025-07-17,06:55:47.000,198,11053922,5565,0,1752735346,13159.098942909994,34062.33573816001,53335.1581872 2025-07-17,06:55:48.000,198,11053951,5845,0,1752735347,13159.071997669998,29449.69522788,53335.17216144001 2025-07-17,06:55:49.000,198,11053967,5765,0,1752735348,13159.092206599998,24836.977177170003,53335.10927736 2025-07-17,06:55:50.000,198,11053887,5925,0,1752735349,13159.098942909994,31294.861398420006,53335.081328880005 2025-07-17,06:55:51.000,198,11053898,5205,0,1752735350,13159.092206599998,32217.479729340004,53335.07434176001 2025-07-17,06:55:52.000,198,11053910,5365,0,1752735351,13159.105679219989,31295.002381020007,53335.16517432 2025-07-17,06:55:53.000,198,11053901,5925,0,1752735352,13159.065261359989,29911.201768979998,53335.05338040001 2025-07-17,06:55:54.000,198,11053903,5965,0,1752735353,13159.092206599998,28066.183630169995,53335.09530312 2025-07-17,06:55:55.000,198,11053918,5405,0,1752735354,13159.071997669998,29911.370948099997,53335.11626448 2025-07-17,06:55:56.000,198,11053889,6124,0,1752735355,13159.105679219989,31756.424332559996,53335.09530312 2025-07-17,06:55:57.000,198,11053837,5805,0,1752735356,13159.112415529999,28988.794911959994,53335.13722584 2025-07-17,06:55:58.000,198,11053953,6045,0,1752735357,13159.125888149989,28527.570336060002,53335.13722584 2025-07-17,06:55:59.000,198,11053837,5684,0,1752735358,13159.085470289989,30372.729457470006,53335.06036752 2025-07-17,06:56:00.000,198,11053907,6005,0,1752735359,13159.098942909994,30833.989279019996,53335.130238720005 2025-07-17,06:56:01.000,198,11053885,5884,0,1752735360,13159.119151839994,29911.48373418,53335.04639328 2025-07-17,06:56:02.000,198,11053854,5245,0,1752735361,13159.092206599998,32679.13430217,53335.05338040001 2025-07-17,06:56:03.000,198,11053862,5365,0,1752735362,13159.092206599998,31756.656953850004,53335.05338040001 2025-07-17,06:56:04.000,198,11053888,5405,0,1752735363,13159.092206599998,29450.329649580002,53335.032419040006 2025-07-17,06:56:05.000,198,11053862,5645,0,1752735364,13159.085470289989,23453.76869205,53335.03940616 2025-07-17,06:56:06.000,198,11053909,6124,0,1752735365,13159.078733979994,30834.11616336,53335.032419040006 2025-07-17,06:56:07.000,198,11053871,5845,0,1752735366,13159.092206599998,24837.562254959994,53335.02543192001 2025-07-17,06:56:08.000,198,11053885,5725,0,1752735367,13159.071997669998,29450.36489523,53335.011457680004 2025-07-17,06:56:09.000,198,11053928,5565,0,1752735368,13159.071997669998,28527.810006479995,53334.99049632 2025-07-17,06:56:10.000,198,11053892,5605,0,1752735369,13159.058525049993,31756.790887320007,53334.99049632 2025-07-17,06:56:11.000,198,11053869,6084,0,1752735370,13159.038316119993,29450.407190009995,53335.04639328 2025-07-17,06:56:12.000,198,11053892,5525,0,1752735371,13159.031579809998,32218.057757999995,53335.05338040001 2025-07-17,06:56:13.000,198,11053905,5765,0,1752735372,13159.038316119993,32679.366923459995,53335.011457680004 2025-07-17,06:56:14.000,198,11053876,5365,0,1752735373,13159.018107189993,29450.435386530007,53335.00447056001 2025-07-17,06:56:15.000,198,11053911,5965,0,1752735374,13158.937271469993,23453.930822039998,53334.98350920001 2025-07-17,06:56:16.000,198,11053908,5485,0,1752735375,13158.903589920003,27605.431345980003,53334.93459936001 2025-07-17,06:56:17.000,198,11053911,5884,0,1752735376,13158.876644679993,33140.788875,53335.02543192001 2025-07-17,06:56:18.000,198,11053891,5845,0,1752735377,13158.789072649997,30373.145356139998,53334.99748344 2025-07-17,06:56:19.000,198,11053912,5285,0,1752735378,13158.775600029992,30834.475668989995,53334.99748344 2025-07-17,06:56:20.000,198,11053847,5725,0,1752735379,13158.721709550002,28066.860346650006,53334.9485736 2025-07-17,06:56:21.000,198,11053879,5884,0,1752735380,13158.694764309992,28989.457530180007,53334.94158648 2025-07-17,06:56:22.000,198,11053919,6005,0,1752735381,13158.613928589992,25760.483698469994,53334.913638000005 2025-07-17,06:56:23.000,198,11053943,5805,0,1752735382,13158.533092869991,31757.129245560005,53334.94158648 2025-07-17,06:56:24.000,198,11053950,5485,0,1752735383,13158.519620250001,32679.78987126,53334.9485736 2025-07-17,06:56:25.000,198,11053965,6005,0,1752735384,13158.45899346,37753.86643133999,53334.962547840005 2025-07-17,06:56:26.000,198,11053879,6045,0,1752735385,13158.405102979996,26221.842207840004,53334.92761224 2025-07-17,06:56:27.000,198,11053892,5445,0,1752735386,13158.384894049996,28066.994280119994,53334.9485736 2025-07-17,06:56:28.000,198,11053922,5285,0,1752735387,13158.31079463999,27605.748556830004,53334.843766800004 2025-07-17,06:56:29.000,198,11053929,5965,0,1752735388,13158.31079463999,30834.708290280003,53334.80184408 2025-07-17,06:56:30.000,198,11053929,6124,0,1752735389,13158.25690416,28067.064771420002,53334.808831199996 2025-07-17,06:56:31.000,198,11053892,5285,0,1752735390,13158.23669523,30373.45551786,53334.75293424 2025-07-17,06:56:32.000,198,11053927,6084,0,1752735391,13158.25016784999,29912.266187610003,53334.72498576 2025-07-17,06:56:33.000,198,11053953,6045,0,1752735392,13158.25016784999,29450.9922678,53334.80184408 2025-07-17,06:56:34.000,198,11053903,5845,0,1752735393,13158.22995891999,31296.116143559993,53334.745947120005 2025-07-17,06:56:35.000,198,11053919,6045,0,1752735394,13158.22995891999,29912.287335,53334.73896000001 2025-07-17,06:56:36.000,198,11053899,5725,0,1752735395,13158.182804749995,28528.40918253,53334.66210168 2025-07-17,06:56:37.000,198,11053897,5925,0,1752735396,13158.12891426999,29912.329629779997,53334.66210168 2025-07-17,06:56:38.000,198,11053936,5405,0,1752735397,13158.142386889995,30373.61764785,53334.745947120005 2025-07-17,06:56:39.000,198,11053873,5845,0,1752735398,13158.13565058,31296.19368399,53334.71101152 2025-07-17,06:56:40.000,198,11053859,5925,0,1752735399,13158.12891426999,29912.350777169995,53334.71799864001 2025-07-17,06:56:41.000,198,11053901,5925,0,1752735400,13158.142386889995,34063.86539937,53334.73197288 2025-07-17,06:56:42.000,198,11053911,5645,0,1752735401,13158.122177959995,31757.51694771,53334.64812744001 2025-07-17,06:56:43.000,198,11053911,6165,0,1752735402,13158.09523272,27144.777749610003,53334.697037280006 2025-07-17,06:56:44.000,198,11053916,5445,0,1752735403,13158.101969029995,26222.251057379995,53334.627166080005 2025-07-17,06:56:45.000,198,11053891,5884,0,1752735404,13158.11544165,27144.883486560007,53334.7040244 2025-07-17,06:56:46.000,198,11053931,6045,0,1752735405,13158.13565058,29912.484710639998,53334.641140319996 2025-07-17,06:56:47.000,198,11053912,5205,0,1752735406,13158.142386889995,27144.862339169995,53334.60620472 2025-07-17,06:56:48.000,198,11053877,6005,0,1752735407,13158.15585951,30835.159434600006,53334.57126912001 2025-07-17,06:56:49.000,198,11053893,5925,0,1752735408,13158.14912319999,28067.537063130003,53334.61319184 2025-07-17,06:56:50.000,198,11053912,5525,0,1752735409,13158.142386889995,28067.55116139,53334.57126912001 2025-07-17,06:56:51.000,198,11053919,5805,0,1752735410,13158.203013679995,33603.04967301,53334.58524336 2025-07-17,06:56:52.000,198,11053939,5965,0,1752735411,13158.19627737,28528.930818149995,53334.61319184 2025-07-17,06:56:53.000,198,11053928,5405,0,1752735412,13158.23669523,29451.535050809995,53334.54332064 2025-07-17,06:56:54.000,198,11053931,5725,0,1752735413,13158.263640469995,28067.755586159998,53334.60620472 2025-07-17,06:56:55.000,198,11053911,6124,0,1752735414,13158.27711309,29451.64783689,53334.59223048 2025-07-17,06:56:56.000,198,11053904,5725,0,1752735415,13158.27711309,29451.61964037,53334.59223048 2025-07-17,06:56:57.000,198,11053910,5445,0,1752735416,13158.324267259995,36832.242027750006,53334.564282 2025-07-17,06:56:58.000,198,11053891,5805,0,1752735417,13158.283849399995,29451.676033409996,53334.53633352 2025-07-17,06:56:59.000,198,11053913,5925,0,1752735418,13158.304058329995,31296.821056560002,53334.58524336 2025-07-17,06:57:00.000,198,11053727,6005,0,1752735419,13158.31079463999,33142.0577184,53334.59223048 2025-07-17,06:57:01.000,198,11053906,5365,0,1752735420,13158.27711309,27606.679041990006,53334.54332064 2025-07-17,06:57:02.000,198,11053922,4685,0,1752735421,13158.31079463999,25761.583362749996,53334.4944108 2025-07-17,06:57:03.000,198,11053910,5525,0,1752735422,13158.33100356999,28068.086895269997,53334.48742368 2025-07-17,06:57:04.000,198,11053916,5684,0,1752735423,13158.33773988,33142.21279926,53334.54332064 2025-07-17,06:57:05.000,198,11053911,5725,0,1752735424,13158.324267259995,28529.431306380007,53334.48742368 2025-07-17,06:57:06.000,198,11053902,5684,0,1752735425,13158.29058570999,32219.643812249997,53334.51537216 2025-07-17,06:57:07.000,198,11053974,5365,0,1752735426,13158.304058329995,32681.07986205,53334.55729488 2025-07-17,06:57:08.000,198,11053922,5485,0,1752735427,13158.33773988,30374.646820830007,53334.578256240005 2025-07-17,06:57:09.000,198,11053929,5044,0,1752735428,13158.324267259995,31758.560218950006,53334.55729488 2025-07-17,06:57:10.000,198,11053928,5365,0,1752735429,13158.31079463999,29913.478637969994,53334.59223048 2025-07-17,06:57:11.000,198,11053897,6005,0,1752735430,13158.283849399995,28529.706222449997,53334.578256240005 2025-07-17,06:57:12.000,198,11053902,5445,0,1752735431,13158.283849399995,26684.575297560004,53334.529346400006 2025-07-17,06:57:13.000,198,11053919,5965,0,1752735432,13158.27711309,27607.22887413,53334.59921760001 2025-07-17,06:57:14.000,198,11053945,6124,0,1752735433,13158.263640469995,28991.170468769997,53334.55030776001 2025-07-17,06:57:15.000,198,11053912,5525,0,1752735434,13158.25016784999,31297.681050419997,53334.55030776001 2025-07-17,06:57:16.000,198,11053889,6365,0,1752735435,13158.263640469995,25301.000257680003,53334.473449439996 2025-07-17,06:57:17.000,198,11053918,5525,0,1752735436,13158.22995891999,24839.803878299994,53334.58524336 2025-07-17,06:57:18.000,198,11053956,5285,0,1752735437,13158.2164863,29914.084863149998,53334.59921760001 2025-07-17,06:57:19.000,198,11053967,6084,0,1752735438,13158.17606844,29452.832090730008,53334.57126912001 2025-07-17,06:57:20.000,198,11053972,5605,0,1752735439,13158.16933212999,30375.422225129994,53334.564282 2025-07-17,06:57:21.000,198,11053909,5845,0,1752735440,13158.142386889995,24840.092892629997,53334.57126912001 2025-07-17,06:57:22.000,198,11053945,5965,0,1752735441,13158.142386889995,29914.275189659995,53334.54332064 2025-07-17,06:57:23.000,198,11053941,5845,0,1752735442,13158.10870533999,28069.15836303,53334.51537216 2025-07-17,06:57:24.000,198,11053941,5965,0,1752735443,13158.10870533999,26685.371849250005,53334.55729488 2025-07-17,06:57:25.000,198,11053924,5565,0,1752735444,13158.061551169994,31759.638735839995,53334.62017896001 2025-07-17,06:57:26.000,198,11053915,6045,0,1752735445,13158.10870533999,29914.507810950003,53334.61319184 2025-07-17,06:57:27.000,198,11053904,5405,0,1752735446,13158.142386889995,34066.142268359996,53334.55729488 2025-07-17,06:57:28.000,198,11053914,5365,0,1752735447,13158.142386889995,29453.269136789997,53334.578256240005 2025-07-17,06:57:29.000,198,11053935,6084,0,1752735448,13158.162595819995,32682.34165632,53334.627166080005 2025-07-17,06:57:30.000,198,11053884,5445,0,1752735449,13158.2164863,28530.749493690004,53334.641140319996 2025-07-17,06:57:31.000,198,11053893,6124,0,1752735450,13158.203013679995,30375.950909880004,53334.58524336 2025-07-17,06:57:32.000,198,11053860,5405,0,1752735451,13158.243431539995,32682.440344140006,53334.641140319996 2025-07-17,06:57:33.000,198,11053863,6205,0,1752735452,13158.27037677999,29453.417168519998,53334.627166080005 2025-07-17,06:57:34.000,198,11053864,5445,0,1752735453,13158.25690416,28530.904574550004,53334.59921760001 2025-07-17,06:57:35.000,198,11053921,5965,0,1752735454,13158.283849399995,28069.595409090005,53334.578256240005 2025-07-17,06:57:36.000,198,11053912,5405,0,1752735455,13158.344476189995,31298.738419920002,53334.61319184 2025-07-17,06:57:37.000,198,11053903,5845,0,1752735456,13158.37142142999,29914.895513099997,53334.641140319996 2025-07-17,06:57:38.000,198,11053886,5485,0,1752735457,13158.39836667,27147.1956012,53334.7040244 2025-07-17,06:57:39.000,198,11053905,6045,0,1752735458,13158.425311909996,30376.275169860004,53334.6341532 2025-07-17,06:57:40.000,198,11053843,5884,0,1752735459,13158.445520839996,28992.42521391,53334.65511456 2025-07-17,06:57:41.000,198,11053898,5365,0,1752735460,13158.47920239,28531.221785400005,53334.72498576 2025-07-17,06:57:42.000,198,11053857,5805,0,1752735461,13158.485938699996,36834.55414239,53334.6341532 2025-07-17,06:57:43.000,198,11053904,5645,0,1752735462,13158.472466079991,28992.650786070008,53334.68306304 2025-07-17,06:57:44.000,198,11053862,5325,0,1752735463,13158.519620250001,31299.09792555,53334.66210168 2025-07-17,06:57:45.000,198,11053883,6245,0,1752735464,13158.519620250001,26686.23184311,53334.68306304 2025-07-17,06:57:46.000,198,11053912,5765,0,1752735465,13158.533092869991,31760.53397535,53334.73197288 2025-07-17,06:57:47.000,198,11053874,5445,0,1752735466,13158.526356559996,29915.417148720007,53334.7040244 2025-07-17,06:57:48.000,198,11053844,5605,0,1752735467,13158.533092869991,26686.323481800006,53334.71101152 2025-07-17,06:57:49.000,198,11053913,5925,0,1752735468,13158.566774419996,27147.752482469994,53334.75293424 2025-07-17,06:57:50.000,198,11053933,5965,0,1752735469,13158.593719659992,32222.040516449997,53334.78088272 2025-07-17,06:57:51.000,198,11053937,5765,0,1752735470,13158.586983349996,30838.155314849995,53334.745947120005 2025-07-17,06:57:52.000,198,11053930,5365,0,1752735471,13158.593719659992,32222.082811229993,53334.73197288 2025-07-17,06:57:53.000,198,11053932,5645,0,1752735472,13158.573510729992,28070.504746859995,53334.78088272 2025-07-17,06:57:54.000,198,11053889,5965,0,1752735473,13158.620664900001,33144.84917388001,53334.697037280006 2025-07-17,06:57:55.000,198,11053906,4885,0,1752735474,13158.640873830002,29915.762556090005,53334.73896000001 2025-07-17,06:57:56.000,198,11053891,6284,0,1752735475,13158.640873830002,24841.516816889998,53334.7040244 2025-07-17,06:57:57.000,198,11053910,5765,0,1752735476,13158.640873830002,27148.076742449994,53334.75293424 2025-07-17,06:57:58.000,198,11053954,5645,0,1752735477,13158.620664900001,30377.184507629994,53334.75992136 2025-07-17,06:57:59.000,198,11053936,4645,0,1752735478,13158.627401209997,29915.882391299994,53334.75293424 2025-07-17,06:58:00.000,198,11053915,5205,0,1752735479,13158.634137519992,31299.852182460003,53334.78786984001 2025-07-17,06:58:01.000,198,11053899,6084,0,1752735480,13158.661082760002,30838.613508299997,53334.794856960005 2025-07-17,06:58:02.000,198,11053882,4605,0,1752735481,13158.613928589992,26686.964952630005,53334.78088272 2025-07-17,06:58:03.000,198,11053949,5884,0,1752735482,13158.620664900001,28532.117024909996,53334.83677968001 2025-07-17,06:58:04.000,198,11053857,4925,0,1752735483,13158.586983349996,24841.80583122,53334.85075392 2025-07-17,06:58:05.000,198,11053948,5765,0,1752735484,13158.627401209997,29454.81994539,53334.82280544 2025-07-17,06:58:06.000,198,11053895,5285,0,1752735485,13158.607192279997,29916.13615998,53334.794856960005 2025-07-17,06:58:07.000,198,11053971,5965,0,1752735486,13158.620664900001,27609.63967659,53334.73896000001 2025-07-17,06:58:08.000,198,11053924,5525,0,1752735487,13158.620664900001,30838.846129590005,53334.78786984001 2025-07-17,06:58:09.000,198,11053897,6045,0,1752735488,13158.613928589992,28993.665860790003,53334.78088272 2025-07-17,06:58:10.000,198,11053917,6124,0,1752735489,13158.593719659992,35913.22580226,53334.85075392 2025-07-17,06:58:11.000,198,11053916,5445,0,1752735490,13158.593719659992,31761.556099199996,53334.85075392 2025-07-17,06:58:12.000,198,11053904,5405,0,1752735491,13158.627401209997,30377.684995860007,53334.80184408 2025-07-17,06:58:13.000,198,11053911,6124,0,1752735492,13158.613928589992,34990.69911003001,53334.82280544 2025-07-17,06:58:14.000,198,11053937,5965,0,1752735493,13158.661082760002,25764.73432386,53334.80184408 2025-07-17,06:58:15.000,198,11053879,5965,0,1752735494,13158.688027999997,29455.214696669995,53334.88568952001 2025-07-17,06:58:16.000,198,11053928,5965,0,1752735495,13158.694764309992,28532.596365749996,53334.843766800004 2025-07-17,06:58:17.000,198,11053881,5845,0,1752735496,13158.674555379992,31300.486604160003,53334.88568952001 2025-07-17,06:58:18.000,198,11053855,5965,0,1752735497,13158.755391099992,30377.90351889,53334.87171528 2025-07-17,06:58:19.000,198,11053898,5765,0,1752735498,13158.809281579997,29455.31338449,53334.87171528 2025-07-17,06:58:20.000,198,11053904,5684,0,1752735499,13158.829490509997,32223.161328119997,53334.90665088001 2025-07-17,06:58:21.000,198,11053953,5805,0,1752735500,13158.789072649997,27610.161312209995,53334.85075392 2025-07-17,06:58:22.000,198,11053942,5605,0,1752735501,13158.802545270002,26687.564128679995,53334.92062512 2025-07-17,06:58:23.000,198,11053954,5485,0,1752735502,13158.822754200002,29916.685992119994,53334.913638000005 2025-07-17,06:58:24.000,198,11053902,5805,0,1752735503,13158.883380990002,33145.81490469001,53334.913638000005 2025-07-17,06:58:25.000,198,11053964,5445,0,1752735504,13158.930535159998,30839.37481434,53334.87171528 2025-07-17,06:58:26.000,198,11053983,6045,0,1752735505,13158.937271469993,26226.332503650003,53334.82979256 2025-07-17,06:58:27.000,198,11053960,5485,0,1752735506,13158.977689329993,30378.037452360004,53334.85774104001 2025-07-17,06:58:28.000,198,11053927,5965,0,1752735507,13158.964216709988,22997.217689340003,53334.89966376 2025-07-17,06:58:29.000,198,11053987,6124,0,1752735508,13159.011370879998,28071.58326375,53334.93459936001 2025-07-17,06:58:30.000,198,11053981,6124,0,1752735509,13159.051788739998,26687.691013019998,53334.87171528 2025-07-17,06:58:31.000,198,11053968,5485,0,1752735510,13159.085470289989,28071.604411139997,53334.92062512 2025-07-17,06:58:32.000,198,11053987,5805,0,1752735511,13159.132624459999,30378.143189309994,53334.89267664 2025-07-17,06:58:33.000,198,11053966,5565,0,1752735512,13159.146097079989,31300.803815010004,53334.93459936001 2025-07-17,06:58:34.000,198,11053944,5325,0,1752735513,13159.132624459999,29916.890416890004,53334.89966376 2025-07-17,06:58:35.000,198,11053960,5485,0,1752735514,13159.139360769994,28994.307331620003,53334.90665088001 2025-07-17,06:58:36.000,198,11053984,5805,0,1752735515,13159.240405419994,27149.14116108,53334.92761224 2025-07-17,06:58:37.000,198,11053962,5565,0,1752735516,13159.22693279999,27149.084768040004,53334.864728160006 2025-07-17,06:58:38.000,198,11053920,5605,0,1752735517,13159.280823279994,27610.464424799997,53334.85774104001 2025-07-17,06:58:39.000,198,11053960,5405,0,1752735518,13159.33471376,28533.110952240007,53334.87171528 2025-07-17,06:58:40.000,198,11053998,5565,0,1752735519,13159.40881316999,25304.017285320006,53334.913638000005 2025-07-17,06:58:41.000,198,11053919,6005,0,1752735520,13159.462703649995,28994.539952909996,53334.9485736 2025-07-17,06:58:42.000,198,11054001,5925,0,1752735521,13159.45596734,28533.280131360007,53334.92761224 2025-07-17,06:58:43.000,198,11054005,6245,0,1752735522,13159.46943995999,28533.35767179,53334.93459936001 2025-07-17,06:58:44.000,198,11053933,5925,0,1752735523,13159.503121509995,32685.06966963,53334.89267664 2025-07-17,06:58:45.000,198,11053952,5485,0,1752735524,13159.53680306,24842.93369202,53334.92761224 2025-07-17,06:58:46.000,198,11053954,5645,0,1752735525,13159.55027567999,29917.369757730004,53334.93459936001 2025-07-17,06:58:47.000,198,11053983,5845,0,1752735526,13159.563748299995,28994.779623330003,53334.95556072001 2025-07-17,06:58:48.000,198,11053984,5445,0,1752735527,13159.57722092,28533.491605260002,53334.95556072001 2025-07-17,06:58:49.000,198,11053966,5485,0,1752735528,13159.543539369995,27610.89442173,53334.93459936001 2025-07-17,06:58:50.000,198,11053968,5605,0,1752735529,13159.59742985,31301.424138450006,53334.962547840005 2025-07-17,06:58:51.000,198,11053905,6084,0,1752735530,13159.563748299995,31762.691009129994,53334.90665088001 2025-07-17,06:58:52.000,198,11053934,5805,0,1752735531,13159.59069353999,25765.841037270002,53334.962547840005 2025-07-17,06:58:53.000,198,11053939,6205,0,1752735532,13159.61763878,30840.220709939997,53334.94158648 2025-07-17,06:58:54.000,198,11053961,5925,0,1752735533,13159.61090246999,24843.222706350003,53334.9485736 2025-07-17,06:58:55.000,198,11053973,5805,0,1752735534,13159.61090246999,28533.752423070007,53334.962547840005 2025-07-17,06:58:56.000,198,11053916,5245,0,1752735535,13159.651320329991,26688.536908619993,53334.92761224 2025-07-17,06:58:57.000,198,11053951,5884,0,1752735536,13159.718683430001,31762.95887607,53335.032419040006 2025-07-17,06:58:58.000,198,11054010,5565,0,1752735537,13159.685001879996,24843.342541560007,53335.00447056001 2025-07-17,06:58:59.000,198,11053918,5405,0,1752735538,13159.67826557,26688.656743829997,53334.962547840005 2025-07-17,06:59:00.000,198,11053969,5765,0,1752735539,13159.705210809996,29917.785656399996,53334.94158648 2025-07-17,06:59:01.000,198,11053940,5485,0,1752735540,13159.6984745,28995.230767650006,53334.85774104001 2025-07-17,06:59:02.000,198,11053998,5445,0,1752735541,13159.772573909991,28995.216669390007,53334.96953496 2025-07-17,06:59:03.000,198,11053955,5925,0,1752735542,13159.752364979991,34530.91960578,53334.93459936001 2025-07-17,06:59:04.000,198,11053945,5765,0,1752735543,13159.819728080001,28995.230767650006,53334.89966376 2025-07-17,06:59:05.000,198,11053938,5485,0,1752735544,13159.819728080001,28995.244865910005,53334.88568952001 2025-07-17,06:59:06.000,198,11053915,6124,0,1752735545,13159.833200699992,28534.027339139997,53334.93459936001 2025-07-17,06:59:07.000,198,11053950,5245,0,1752735546,13159.839937010001,30840.544969919996,53334.99748344 2025-07-17,06:59:08.000,198,11053963,6005,0,1752735547,13159.893827489992,34069.709128140006,53334.9485736 2025-07-17,06:59:09.000,198,11053924,5365,0,1752735548,13159.880354870002,29917.961884649994,53334.99748344 2025-07-17,06:59:10.000,198,11053937,5805,0,1752735549,13159.900563800002,32224.592301509998,53335.03940616 2025-07-17,06:59:11.000,198,11053936,5285,0,1752735550,13159.873618559992,25766.235788549995,53335.02543192001 2025-07-17,06:59:12.000,198,11053959,5765,0,1752735551,13159.893827489992,25766.242837679994,53334.94158648 2025-07-17,06:59:13.000,198,11053952,5365,0,1752735552,13159.887091179997,27150.205579710004,53334.98350920001 2025-07-17,06:59:14.000,198,11053881,5845,0,1752735553,13159.907300109997,26688.924610770002,53335.011457680004 2025-07-17,06:59:15.000,198,11053990,5645,0,1752735554,13159.934245349992,24843.680899800005,53334.98350920001 2025-07-17,06:59:16.000,198,11053884,4685,0,1752735555,13159.961190590002,29456.828947439993,53334.94158648 2025-07-17,06:59:17.000,198,11053912,4605,0,1752735556,13159.934245349992,32224.74033324,53334.976522079996 2025-07-17,06:59:18.000,198,11053955,5845,0,1752735557,13159.940981660002,26689.051495110005,53334.98350920001 2025-07-17,06:59:19.000,198,11053937,6084,0,1752735558,13159.954454279992,28534.3234026,53335.0184448 2025-07-17,06:59:20.000,198,11053919,5925,0,1752735559,13159.988135829997,31763.522806470006,53335.00447056001 2025-07-17,06:59:21.000,198,11053892,5645,0,1752735560,13159.967926899997,27611.740317329997,53335.04639328 2025-07-17,06:59:22.000,198,11053936,5245,0,1752735561,13160.015081069992,33147.436204590005,53335.02543192001 2025-07-17,06:59:23.000,198,11053909,6084,0,1752735562,13160.008344759997,34992.750406859996,53334.98350920001 2025-07-17,06:59:24.000,198,11053956,5565,0,1752735563,13160.028553689997,30379.66580139,53334.98350920001 2025-07-17,06:59:25.000,198,11053928,5445,0,1752735564,13160.082444170002,31302.28413231,53335.032419040006 2025-07-17,06:59:26.000,198,11053896,5485,0,1752735565,13160.116125719993,28995.829943699995,53335.081328880005 2025-07-17,06:59:27.000,198,11053972,5605,0,1752735566,13160.156543579993,28534.47848346,53335.011457680004 2025-07-17,06:59:28.000,198,11053924,5605,0,1752735567,13160.170016199998,27611.86015254,53335.05338040001 2025-07-17,06:59:29.000,198,11053943,5884,0,1752735568,13160.196961439993,30841.066605540007,53335.06036752 2025-07-17,06:59:30.000,198,11053905,6005,0,1752735569,13160.244115609989,31302.46036056,53335.09530312 2025-07-17,06:59:31.000,198,11053951,5965,0,1752735570,13160.244115609989,28073.275054950005,53335.11626448 2025-07-17,06:59:32.000,198,11053931,5845,0,1752735571,13160.298006089994,26228.073638760005,53335.081328880005 2025-07-17,06:59:33.000,198,11053970,5485,0,1752735572,13160.345160259989,32225.142133650006,53335.11626448 2025-07-17,06:59:34.000,198,11053947,5965,0,1752735573,13160.378841809994,28996.027319340006,53335.088316 2025-07-17,06:59:35.000,198,11053988,5805,0,1752735574,13160.432732289999,29918.645650260005,53335.15120008001 2025-07-17,06:59:36.000,198,11053917,5165,0,1752735575,13160.47315015,31302.629539679998,53335.13722584 2025-07-17,06:59:37.000,198,11053971,5805,0,1752735576,13160.50683169999,29918.737288949997,53335.13722584 2025-07-17,06:59:38.000,198,11053979,5845,0,1752735577,13160.580931109995,31302.700030980006,53335.1581872 2025-07-17,06:59:39.000,198,11053971,4965,0,1752735578,13160.54724955999,29918.821878510003,53335.19312280001 2025-07-17,06:59:40.000,198,11054000,4885,0,1752735579,13160.60787634999,23921.795678399998,53335.24203264001 2025-07-17,06:59:41.000,198,11053934,5565,0,1752735580,13160.65503052,30380.264977440005,53335.23504552 2025-07-17,06:59:42.000,198,11053931,5005,0,1752735581,13160.71565731,27151.136064870007,53335.28395536 2025-07-17,06:59:43.000,198,11053995,6005,0,1752735582,13160.74933885999,29918.955811980006,53335.27696824 2025-07-17,06:59:44.000,198,11053937,5925,0,1752735583,13160.78975671999,24383.23877733,53335.22107128001 2025-07-17,06:59:45.000,198,11053945,6045,0,1752735584,13160.80996564999,29919.061548929996,53335.31190384 2025-07-17,06:59:46.000,198,11053943,4805,0,1752735585,13160.89753768,34532.23779309,53335.31190384 2025-07-17,06:59:47.000,198,11053921,5845,0,1752735586,13160.944691849996,23921.993054039995,53335.3328652 2025-07-17,06:59:48.000,198,11053920,5485,0,1752735587,13160.985109709996,26689.996078530006,53335.416710640005 2025-07-17,06:59:49.000,198,11053907,5725,0,1752735588,13161.025527569996,29457.89336607,53335.44465912 2025-07-17,06:59:50.000,198,11053940,5085,0,1752735589,13161.099626980002,28074.036360989994,53335.4027364 2025-07-17,06:59:51.000,198,11053957,5965,0,1752735590,13161.113099599992,31764.55902858,53335.45863336001 2025-07-17,06:59:52.000,198,11053933,5965,0,1752735591,13161.146781149997,32687.205556019995,53335.38177504 2025-07-17,06:59:53.000,198,11053907,5805,0,1752735592,13161.200671630002,29919.35761239,53335.45863336001 2025-07-17,06:59:54.000,198,11053930,5445,0,1752735593,13161.247825799997,33148.6134093,53335.50055608 2025-07-17,06:59:55.000,198,11053964,5285,0,1752735594,13161.301716280002,30380.765465670003,53335.50754320001 2025-07-17,06:59:56.000,198,11053901,5965,0,1752735595,13161.335397829993,29919.449251080005,53335.5424788 2025-07-17,06:59:57.000,198,11053916,5405,0,1752735596,13161.375815689993,26690.256896339997,53335.535491680006 2025-07-17,06:59:58.000,198,11053974,5405,0,1752735597,13161.436442479993,26690.285092859995,53335.59138864 2025-07-17,06:59:59.000,198,11053907,5884,0,1752735598,13161.503805579989,23922.39485445,53335.60536288001 2025-07-17,07:00:00.000,198,11053850,5445,0,1752735599,13161.577904989994,30842.236761120002,53335.61933712 2025-07-17,07:00:01.000,198,11053902,5365,0,1752735600,13161.60485022999,27613.00916073,53335.703182560006 2025-07-17,07:00:02.000,198,11053848,5565,0,1752735601,13161.64526808999,24383.85910077,53335.731131040004 2025-07-17,07:00:03.000,198,11053926,5245,0,1752735602,13161.69242226,28074.417014010003,53335.77305376001 2025-07-17,07:00:04.000,198,11053920,5565,0,1752735603,13161.74631273999,26690.53181241,53335.787028 2025-07-17,07:00:05.000,198,11053919,5805,0,1752735604,13161.81367584,30842.398891110002,53335.84292496001 2025-07-17,07:00:06.000,198,11053876,5605,0,1752735605,13161.8540937,26229.279039989997,53335.80798936 2025-07-17,07:00:07.000,198,11053905,5884,0,1752735606,13161.88777524999,28074.586193130002,53335.81497648 2025-07-17,07:00:08.000,198,11053980,5485,0,1752735607,13161.941665729995,30381.209560860007,53335.9267704 2025-07-17,07:00:09.000,198,11053913,5965,0,1752735608,13161.96861096999,28535.944702499997,53335.93375752 2025-07-17,07:00:10.000,198,11053928,5405,0,1752735609,13162.03597407,29919.96383757,53335.98266736 2025-07-17,07:00:11.000,198,11053930,5485,0,1752735610,13162.062919309996,33610.613389499995,53336.00362872 2025-07-17,07:00:12.000,198,11053914,5605,0,1752735611,13162.150491339991,29458.718114279996,53336.05253856 2025-07-17,07:00:13.000,198,11053930,5365,0,1752735612,13162.150491339991,31765.440169830006,53336.05253856 2025-07-17,07:00:14.000,198,11053931,5884,0,1752735613,13162.170700269991,33610.69092993,53336.04555144 2025-07-17,07:00:15.000,198,11053975,5884,0,1752735614,13162.211118129992,27152.306220450002,53336.00362872 2025-07-17,07:00:16.000,198,11053914,5565,0,1752735615,13162.251535989992,29458.915489920008,53336.12939688001 2025-07-17,07:00:17.000,198,11053920,5525,0,1752735616,13162.298690160002,24384.444178560007,53336.08048704001 2025-07-17,07:00:18.000,198,11053943,5725,0,1752735617,13162.271744919992,27152.411957400007,53336.1713196 2025-07-17,07:00:19.000,198,11053957,5765,0,1752735618,13162.332371709992,23461.846995030006,53336.17830672001 2025-07-17,07:00:20.000,198,11053942,5485,0,1752735619,13162.366053259997,27152.48949783,53336.1713196 2025-07-17,07:00:21.000,198,11053976,5405,0,1752735620,13162.406471119997,28997.803700100005,53336.2411908 2025-07-17,07:00:22.000,198,11053932,5925,0,1752735621,13162.440152670002,29459.197455119996,53336.2411908 2025-07-17,07:00:23.000,198,11053922,5445,0,1752735622,13162.480570530002,28536.57207507,53336.255165040006 2025-07-17,07:00:24.000,198,11053969,5925,0,1752735623,13162.520988390002,28536.593222459996,53336.311062 2025-07-17,07:00:25.000,198,11053923,6045,0,1752735624,13162.601824109988,29459.239749900007,53336.31804912 2025-07-17,07:00:26.000,198,11053975,6124,0,1752735625,13162.615296729993,26230.019198640002,53336.36695896001 2025-07-17,07:00:27.000,198,11053941,5525,0,1752735626,13162.696132449993,31765.933608930005,53336.401894560004 2025-07-17,07:00:28.000,198,11053899,5925,0,1752735627,13162.689396139998,30382.013161680006,53336.43683016 2025-07-17,07:00:29.000,198,11053900,5285,0,1752735628,13162.763495549989,29459.437125540004,53336.4508044 2025-07-17,07:00:30.000,198,11053899,5884,0,1752735629,13162.878012819994,27614.165218049995,53336.4508044 2025-07-17,07:00:31.000,198,11053935,5965,0,1752735630,13162.891485439999,31304.85001563,53336.471765760005 2025-07-17,07:00:32.000,198,11053974,5445,0,1752735631,13162.94537591999,28075.57307133,53336.4508044 2025-07-17,07:00:33.000,198,11053911,6165,0,1752735632,13162.96558484999,27614.235709350003,53336.520675600004 2025-07-17,07:00:34.000,198,11053948,5165,0,1752735633,13163.019475329995,24846.246783120005,53336.5556112 2025-07-17,07:00:35.000,198,11053917,5845,0,1752735634,13163.080102119995,31766.109837180004,53336.639456640005 2025-07-17,07:00:36.000,198,11053911,5965,0,1752735635,13163.14746521999,31304.86411389,53336.6254824 2025-07-17,07:00:37.000,198,11053919,5684,0,1752735636,13163.160937839995,25307.647587269996,53336.64644376 2025-07-17,07:00:38.000,198,11053934,5485,0,1752735637,13163.16767414999,27152.989986059998,53336.60452104 2025-07-17,07:00:39.000,198,11053937,5884,0,1752735638,13163.241773559996,28998.268942680006,53336.71631496 2025-07-17,07:00:40.000,198,11053918,5805,0,1752735639,13163.288927729991,30382.302176009995,53336.70234072001 2025-07-17,07:00:41.000,198,11053903,5205,0,1752735640,13163.329345589991,30843.611341469994,53336.75125056001 2025-07-17,07:00:42.000,198,11053919,5965,0,1752735641,13163.356290830001,34534.218598620006,53336.77221192 2025-07-17,07:00:43.000,198,11053917,6165,0,1752735642,13163.437126550001,22078.568018610007,53336.78618616 2025-07-17,07:00:44.000,198,11053925,6005,0,1752735643,13163.416917620001,29921.077600110002,53336.807147520005 2025-07-17,07:00:45.000,198,11053949,5684,0,1752735644,13163.491017029992,29921.042354460005,53336.7652248 2025-07-17,07:00:46.000,198,11053889,5965,0,1752735645,13163.504489649997,31305.117882570004,53336.856057360004 2025-07-17,07:00:47.000,198,11053943,5845,0,1752735646,13163.565116439997,26691.892294499994,53336.835096 2025-07-17,07:00:48.000,198,11053931,6084,0,1752735647,13163.558380130002,34073.12090706,53336.91195432 2025-07-17,07:00:49.000,198,11053952,5245,0,1752735648,13163.632479539992,33611.79764334,53337.009774 2025-07-17,07:00:50.000,198,11053951,6165,0,1752735649,13163.672897399993,27153.208509090007,53337.023748240004 2025-07-17,07:00:51.000,198,11053935,5925,0,1752735650,13163.693106329993,31766.518686719995,53336.98881264 2025-07-17,07:00:52.000,198,11053930,5405,0,1752735651,13163.740260500002,27153.30719691,53337.01676112001 2025-07-17,07:00:53.000,198,11053930,5005,0,1752735652,13163.814359909993,30382.668730770005,53337.03772248001 2025-07-17,07:00:54.000,198,11053864,5645,0,1752735653,13163.834568839993,29460.022203329994,53337.023748240004 2025-07-17,07:00:55.000,198,11053938,5525,0,1752735654,13163.901931939989,27614.658657149994,53337.03772248001 2025-07-17,07:00:56.000,198,11053886,4685,0,1752735655,13163.942349799989,31766.596227150003,53337.072658080004 2025-07-17,07:00:57.000,198,11053909,5765,0,1752735656,13163.976031349994,27614.715050190003,53337.05169672 2025-07-17,07:00:58.000,198,11053966,5365,0,1752735657,13164.002976589989,26230.67476773,53337.05868384 2025-07-17,07:00:59.000,198,11053904,5525,0,1752735658,13164.070339689999,34073.27598792,53337.15650352 2025-07-17,07:01:00.000,198,11053885,6005,0,1752735659,13164.077075999994,24385.47335154,53337.191439120004 2025-07-17,07:01:01.000,198,11053830,5445,0,1752735660,13164.14443909999,31766.758357140003,53337.16349064001 2025-07-17,07:01:02.000,198,11053830,5125,0,1752735661,13164.20506588999,30382.795615109993,53337.18445200001 2025-07-17,07:01:03.000,198,11053821,5845,0,1752735662,13164.22527481999,31305.420995160006,53337.23336184001 2025-07-17,07:01:04.000,198,11053895,5725,0,1752735663,13164.299374229995,28998.790578300002,53337.212400480006 2025-07-17,07:01:05.000,198,11053892,5684,0,1752735664,13164.33305578,36841.370651100005,53337.22637472 2025-07-17,07:01:06.000,198,11053810,5725,0,1752735665,13164.360001019995,35918.710025399996,53337.191439120004 2025-07-17,07:01:07.000,198,11053874,5325,0,1752735666,13164.36673732999,28537.481412840003,53337.26829744 2025-07-17,07:01:08.000,198,11053864,5485,0,1752735667,13164.40715518999,28076.21454216,53337.2892588 2025-07-17,07:01:09.000,198,11053819,5884,0,1752735668,13164.47451829,23001.644542980008,53337.28227168001 2025-07-17,07:01:10.000,198,11053793,5684,0,1752735669,13164.51493615,28998.931560900004,53337.380091360006 2025-07-17,07:01:11.000,198,11053899,5805,0,1752735670,13164.49472722,29921.5921866,53337.35214288001 2025-07-17,07:01:12.000,198,11053870,5525,0,1752735671,13164.53514508,26231.00607684,53337.38707848 2025-07-17,07:01:13.000,198,11053860,5525,0,1752735672,13164.55535401,27153.687849930007,53337.35214288001 2025-07-17,07:01:14.000,198,11053869,5845,0,1752735673,13164.568826629991,25769.739206159997,53337.40105272001 2025-07-17,07:01:15.000,198,11053868,5525,0,1752735674,13164.629453419991,33151.03126089,53337.42201408001 2025-07-17,07:01:16.000,198,11053857,6124,0,1752735675,13164.622717109996,35457.64757949,53337.359130000004 2025-07-17,07:01:17.000,198,11053873,6005,0,1752735676,13164.663134969996,26692.44917577,53337.44996256001 2025-07-17,07:01:18.000,198,11053864,5445,0,1752735677,13164.676607590001,30844.35150012,53337.47092392001 2025-07-17,07:01:19.000,198,11053951,5765,0,1752735678,13164.717025450002,32228.342438670006,53337.42201408001 2025-07-17,07:01:20.000,198,11053926,5684,0,1752735679,13164.723761759997,24847.078580460002,53337.380091360006 2025-07-17,07:01:21.000,198,11053884,5605,0,1752735680,13164.737234380002,25769.71100964,53337.49188528 2025-07-17,07:01:22.000,198,11053898,5365,0,1752735681,13164.737234380002,26692.32229143,53337.47092392001 2025-07-17,07:01:23.000,198,11053915,5765,0,1752735682,13164.750706999992,28537.594198920007,53337.48489816 2025-07-17,07:01:24.000,198,11053896,5165,0,1752735683,13164.791124859992,35918.83690974,53337.45694968 2025-07-17,07:01:25.000,198,11053858,5365,0,1752735684,13164.824806409997,27614.827836270008,53337.45694968 2025-07-17,07:01:26.000,198,11053879,6005,0,1752735685,13164.811333789992,33150.81978699,53337.48489816 2025-07-17,07:01:27.000,198,11053802,5405,0,1752735686,13164.818070100002,30844.19641926,53337.54079512001 2025-07-17,07:01:28.000,198,11053870,5485,0,1752735687,13164.804597479997,31766.80770105,53337.45694968 2025-07-17,07:01:29.000,198,11053871,5845,0,1752735688,13164.804597479997,30382.802664240007,53337.51284664 2025-07-17,07:01:30.000,198,11053871,5765,0,1752735689,13164.838279030002,30382.809713370007,53337.49188528 2025-07-17,07:01:31.000,198,11053873,5845,0,1752735690,13164.845015339997,29921.451203999997,53337.477911040005 2025-07-17,07:01:32.000,198,11053868,5445,0,1752735691,13164.878696890002,33612.12190332,53337.44996256001 2025-07-17,07:01:33.000,198,11053846,5445,0,1752735692,13164.892169509993,32228.08162086,53337.44996256001 2025-07-17,07:01:34.000,198,11053886,5485,0,1752735693,13164.851751649992,32689.362589800003,53337.48489816 2025-07-17,07:01:35.000,198,11053860,5245,0,1752735694,13164.885433199997,27614.813738009994,53337.40105272001 2025-07-17,07:01:36.000,198,11053890,5605,0,1752735695,13164.912378439993,24846.817762649996,53337.429001200006 2025-07-17,07:01:37.000,198,11053883,6005,0,1752735696,13164.919114750002,27153.398835600005,53337.49887240001 2025-07-17,07:01:38.000,198,11053803,5765,0,1752735697,13164.912378439993,33612.01616637,53337.49887240001 2025-07-17,07:01:39.000,198,11053904,5285,0,1752735698,13164.966268919998,26230.752308159994,53337.41502696 2025-07-17,07:01:40.000,198,11053891,6084,0,1752735699,13165.006686779998,30382.682829030004,53337.51983376001 2025-07-17,07:01:41.000,198,11053855,5965,0,1752735700,13165.047104639998,32228.011129560007,53337.45694968 2025-07-17,07:01:42.000,198,11053847,5845,0,1752735701,13165.040368329988,34534.6133499,53337.49188528 2025-07-17,07:01:43.000,198,11053876,4445,0,1752735702,13165.026895709998,28537.425019799994,53337.44297544 2025-07-17,07:01:44.000,198,11053858,4925,0,1752735703,13165.060577259988,33150.68585352,53337.44297544 2025-07-17,07:01:45.000,198,11053840,4645,0,1752735704,13165.074049879993,29921.373663570004,53337.477911040005 2025-07-17,07:01:46.000,198,11053838,5525,0,1752735705,13165.114467739993,30844.02724014,53337.477911040005 2025-07-17,07:01:47.000,198,11053784,5565,0,1752735706,13165.121204049989,26692.068522750007,53337.429001200006 2025-07-17,07:01:48.000,198,11053849,5925,0,1752735707,13165.121204049989,25769.344454880003,53337.44297544 2025-07-17,07:01:49.000,198,11053841,6084,0,1752735708,13165.161621909989,28537.326331980003,53337.408039840004 2025-07-17,07:01:50.000,198,11053849,6005,0,1752735709,13165.141412979989,30843.956748840006,53337.47092392001 2025-07-17,07:01:51.000,198,11053871,5925,0,1752735710,13165.188567149999,27614.679804540006,53337.44996256001 2025-07-17,07:01:52.000,198,11053844,5525,0,1752735711,13165.175094529994,26692.00508058,53337.429001200006 2025-07-17,07:01:53.000,198,11053806,4605,0,1752735712,13165.188567149999,31305.237717779994,53337.44297544 2025-07-17,07:01:54.000,198,11053791,5565,0,1752735713,13165.242457629989,27153.328344299996,53337.477911040005 2025-07-17,07:01:55.000,198,11053809,5884,0,1752735714,13165.228985009999,28537.291086330006,53337.47092392001 2025-07-17,07:01:56.000,198,11053864,5684,0,1752735715,13165.249193939999,27153.328344299996,53337.533808 2025-07-17,07:01:57.000,198,11053824,5405,0,1752735716,13165.269402869999,32227.884245220004,53337.41502696 2025-07-17,07:01:58.000,198,11053823,5245,0,1752735717,13165.309820729999,29921.26087749,53337.4639368 2025-07-17,07:01:59.000,198,11053849,6084,0,1752735718,13165.296348109994,26691.96983493,53337.47092392001 2025-07-17,07:02:00.000,198,11053853,5445,0,1752735719,13165.316557039994,28998.572055270008,53337.44297544 2025-07-17,07:02:01.000,198,11053835,5405,0,1752735720,13165.316557039994,30843.928552319994,53337.45694968 2025-07-17,07:02:02.000,198,11053874,5684,0,1752735721,13165.35023859,30843.886257539998,53337.48489816 2025-07-17,07:02:03.000,198,11053915,5684,0,1752735722,13165.397392759995,34995.802680149995,53337.44996256001 2025-07-17,07:02:04.000,198,11053861,5765,0,1752735723,13165.417601689995,31305.15312822,53337.47092392001 2025-07-17,07:02:05.000,198,11053935,4925,0,1752735724,13165.44454692999,26691.962785800002,53337.48489816 2025-07-17,07:02:06.000,198,11053868,4965,0,1752735725,13165.48496478999,26230.625423820005,53337.47092392001 2025-07-17,07:02:07.000,198,11053895,5965,0,1752735726,13165.50517371999,28998.565006139994,53337.48489816 2025-07-17,07:02:08.000,198,11053895,5765,0,1752735727,13165.55232789,26691.97688406,53337.49887240001 2025-07-17,07:02:09.000,198,11053900,5445,0,1752735728,13165.579273129995,25769.266914449996,53337.48489816 2025-07-17,07:02:10.000,198,11053904,5405,0,1752735729,13165.619690989995,30382.541846430002,53337.40105272001 2025-07-17,07:02:11.000,198,11053892,5365,0,1752735730,13165.61295468,31305.209521259996,53337.40105272001 2025-07-17,07:02:12.000,198,11053887,6045,0,1752735731,13165.66684515999,32227.834901309994,53337.41502696 2025-07-17,07:02:13.000,198,11053911,5965,0,1752735732,13165.65337254,27614.59521498,53337.44996256001 2025-07-17,07:02:14.000,198,11053907,6045,0,1752735733,13165.67358147,33150.45323223001,53337.47092392001 2025-07-17,07:02:15.000,198,11053897,5884,0,1752735734,13165.67358147,29921.169238799994,53337.49188528 2025-07-17,07:02:16.000,198,11053907,5125,0,1752735735,13165.68705408999,27614.559969330003,53337.44297544 2025-07-17,07:02:17.000,198,11053974,5405,0,1752735736,13165.707263019991,25769.21757054,53337.36611712 2025-07-17,07:02:18.000,198,11053916,5405,0,1752735737,13165.71399933,34995.71809059,53337.41502696 2025-07-17,07:02:19.000,198,11053897,5884,0,1752735738,13165.680317779996,33150.432084839995,53337.45694968 2025-07-17,07:02:20.000,198,11053872,4645,0,1752735739,13165.720735639996,30843.815766240004,53337.48489816 2025-07-17,07:02:21.000,198,11053898,5845,0,1752735740,13165.700526709996,27153.187361699995,53337.44297544 2025-07-17,07:02:22.000,198,11053946,4445,0,1752735741,13165.727471949991,29459.853024209995,53337.380091360006 2025-07-17,07:02:23.000,198,11053929,5884,0,1752735742,13165.73420826,30843.773471459994,53337.429001200006 2025-07-17,07:02:24.000,198,11053937,5805,0,1752735743,13165.727471949991,29921.155140539995,53337.45694968 2025-07-17,07:02:25.000,198,11053919,5884,0,1752735744,13165.720735639996,28075.833889140005,53337.38707848 2025-07-17,07:02:26.000,198,11053902,5645,0,1752735745,13165.707263019991,26230.491490350003,53337.380091360006 2025-07-17,07:02:27.000,198,11053982,5285,0,1752735746,13165.75441719,28998.424023540007,53337.36611712 2025-07-17,07:02:28.000,198,11053907,6045,0,1752735747,13165.720735639996,28998.431072670006,53337.44996256001 2025-07-17,07:02:29.000,198,11053932,5525,0,1752735748,13165.720735639996,27153.102772140002,53337.38707848 2025-07-17,07:02:30.000,198,11053943,6005,0,1752735749,13165.77462612,30382.323323400007,53337.43598832 2025-07-17,07:02:31.000,198,11053949,5925,0,1752735750,13165.740944569996,26691.758361030006,53337.33118152001 2025-07-17,07:02:32.000,198,11053888,5485,0,1752735751,13165.781362429996,28075.685857410004,53337.3940656 2025-07-17,07:02:33.000,198,11053790,5325,0,1752735752,13165.788098739991,28998.395827019995,53337.3940656 2025-07-17,07:02:34.000,198,11053883,5805,0,1752735753,13165.75441719,29921.042354460005,53337.2892588 2025-07-17,07:02:35.000,198,11053910,5405,0,1752735754,13165.73420826,26230.406900789996,53337.359130000004 2025-07-17,07:02:36.000,198,11053910,5565,0,1752735755,13165.75441719,30382.273979489997,53337.2892588 2025-07-17,07:02:37.000,198,11053931,5845,0,1752735756,13165.761153499996,24846.359569199994,53337.23336184001 2025-07-17,07:02:38.000,198,11053889,5684,0,1752735757,13165.747680879991,28998.268942680006,53337.30323304001 2025-07-17,07:02:39.000,198,11053905,5965,0,1752735758,13165.767889809991,28998.212549639997,53337.2193876 2025-07-17,07:02:40.000,198,11053935,5884,0,1752735759,13165.788098739991,28536.86813853,53337.2193876 2025-07-17,07:02:41.000,198,11053845,5805,0,1752735760,13165.767889809991,29920.830880559995,53337.25432320001 2025-07-17,07:02:42.000,198,11053899,6045,0,1752735761,13165.828516599991,30382.132996889995,53337.26829744 2025-07-17,07:02:43.000,198,11053906,5445,0,1752735762,13165.828516599991,30382.104800369998,53337.24733608 2025-07-17,07:02:44.000,198,11053959,6005,0,1752735763,13165.841989219996,30382.006112550007,53337.23336184001 2025-07-17,07:02:45.000,198,11053942,5365,0,1752735764,13165.841989219996,22078.116874290004,53337.240348960004 2025-07-17,07:02:46.000,198,11053917,6124,0,1752735765,13165.841989219996,29920.570062750005,53337.212400480006 2025-07-17,07:02:47.000,198,11053968,5445,0,1752735766,13165.855461840001,29459.246799030007,53337.1495164 2025-07-17,07:02:48.000,198,11053897,5725,0,1752735767,13165.909352319992,29459.17630773,53337.191439120004 2025-07-17,07:02:49.000,198,11053903,5805,0,1752735768,13165.936297560002,28997.86714227,53337.12855504 2025-07-17,07:02:50.000,198,11053927,5925,0,1752735769,13165.909352319992,26691.123939330006,53337.1495164 2025-07-17,07:02:51.000,198,11053896,5445,0,1752735770,13165.963242799997,28075.037337450005,53337.17047776 2025-07-17,07:02:52.000,198,11053919,5845,0,1752735771,13165.996924350002,26229.673791270005,53337.1495164 2025-07-17,07:02:53.000,198,11053925,5845,0,1752735772,13165.996924350002,32226.925563540004,53337.17746488 2025-07-17,07:02:54.000,198,11053898,5325,0,1752735773,13166.030605899992,28074.980944409996,53337.15650352 2025-07-17,07:02:55.000,198,11053907,5884,0,1752735774,13166.017133280002,30842.828888040007,53337.16349064001 2025-07-17,07:02:56.000,198,11053903,5125,0,1752735775,13166.044078519997,31765.369678529998,53337.10759368 2025-07-17,07:02:57.000,198,11053948,5245,0,1752735776,13166.104705309997,30381.44218215,53337.1495164 2025-07-17,07:02:58.000,198,11053897,5925,0,1752735777,13166.044078519997,32688.002107709995,53337.12156792 2025-07-17,07:02:59.000,198,11053941,6245,0,1752735778,13166.071023759992,29919.97793583,53337.11458080001 2025-07-17,07:03:00.000,198,11053917,5684,0,1752735779,13166.084496379997,26690.771482829994,53337.10759368 2025-07-17,07:03:01.000,198,11053908,5365,0,1752735780,13166.084496379997,27152.00310786,53337.06567096001 2025-07-17,07:03:02.000,198,11053926,5565,0,1752735781,13166.071023759992,32226.49556661,53337.05169672 2025-07-17,07:03:03.000,198,11053901,5565,0,1752735782,13166.071023759992,31303.841990040004,53337.03772248001 2025-07-17,07:03:04.000,198,11053956,5605,0,1752735783,13166.084496379997,29458.450247340006,53337.05169672 2025-07-17,07:03:05.000,198,11053914,5485,0,1752735784,13166.091232689992,31303.701007440002,53337.023748240004 2025-07-17,07:03:06.000,198,11053888,4605,0,1752735785,13166.124914239997,28074.381768360006,53337.00278688 2025-07-17,07:03:07.000,198,11053778,5365,0,1752735786,13166.172068409993,26229.08871348,53337.023748240004 2025-07-17,07:03:08.000,198,11053924,5405,0,1752735787,13166.178804720003,29458.224675179998,53336.96785128001 2025-07-17,07:03:09.000,198,11053895,5884,0,1752735788,13166.172068409993,28074.198490979994,53336.974838400005 2025-07-17,07:03:10.000,198,11053942,5285,0,1752735789,13166.199013650003,30842.018238089993,53336.96086416 2025-07-17,07:03:11.000,198,11053896,5485,0,1752735790,13166.199013650003,28074.036360989994,53337.01676112001 2025-07-17,07:03:12.000,198,11053895,5925,0,1752735791,13166.212486269993,28074.008164469997,53337.01676112001 2025-07-17,07:03:13.000,198,11053913,5765,0,1752735792,13166.232695199993,27612.614409450005,53336.96785128001 2025-07-17,07:03:14.000,198,11053901,5884,0,1752735793,13166.239431509988,28073.930624040004,53336.93291568 2025-07-17,07:03:15.000,198,11053895,6045,0,1752735794,13166.225958889998,24383.266973849997,53336.94688992001 2025-07-17,07:03:16.000,198,11053926,5485,0,1752735795,13166.246167819998,31302.91855401,53336.91195432 2025-07-17,07:03:17.000,198,11053930,5325,0,1752735796,13166.232695199993,30380.243830050007,53336.91195432 2025-07-17,07:03:18.000,198,11053932,5605,0,1752735797,13166.219222579988,31764.093785999998,53336.84907024001 2025-07-17,07:03:19.000,198,11053938,5565,0,1752735798,13166.232695199993,33609.28815306,53336.84907024001 2025-07-17,07:03:20.000,198,11053896,5405,0,1752735799,13166.219222579988,27612.135068610005,53336.84208312 2025-07-17,07:03:21.000,198,11053939,6245,0,1752735800,13166.232695199993,33147.81685761,53336.877018720006 2025-07-17,07:03:22.000,198,11053877,5765,0,1752735801,13166.199013650003,28534.64061345,53336.88400584 2025-07-17,07:03:23.000,198,11053936,5485,0,1752735802,13166.145123169998,28534.563073020006,53336.807147520005 2025-07-17,07:03:24.000,198,11053890,5405,0,1752735803,13166.165332099998,33147.697022399996,53336.77919904001 2025-07-17,07:03:25.000,198,11053922,5485,0,1752735804,13166.165332099998,30379.743341819994,53336.87003160001 2025-07-17,07:03:26.000,198,11053920,5725,0,1752735805,13166.158595790002,29918.356635930002,53336.82112176 2025-07-17,07:03:27.000,198,11053938,5285,0,1752735806,13166.104705309997,26689.08674076,53336.7652248 2025-07-17,07:03:28.000,198,11053950,5605,0,1752735807,13166.124914239997,28072.971942360004,53336.77221192 2025-07-17,07:03:29.000,198,11053913,5725,0,1752735808,13166.104705309997,33608.63258397,53336.74426344 2025-07-17,07:03:30.000,198,11053980,5645,0,1752735809,13166.064287449997,31763.353627350007,53336.70234072001 2025-07-17,07:03:31.000,198,11053944,5605,0,1752735810,13166.057551140002,27611.500646910004,53336.67439224 2025-07-17,07:03:32.000,198,11053953,5805,0,1752735811,13166.050814829992,29918.018277690004,53336.688366480004 2025-07-17,07:03:33.000,198,11053930,5405,0,1752735812,13166.044078519997,31763.142153449997,53336.6953536 2025-07-17,07:03:34.000,198,11053898,5365,0,1752735813,13166.010396969992,31763.057563890005,53336.70234072001 2025-07-17,07:03:35.000,198,11053932,5485,0,1752735814,13166.017133280002,36837.39494178,53336.6254824 2025-07-17,07:03:36.000,198,11053905,5884,0,1752735815,13166.044078519997,28995.11798157,53336.688366480004 2025-07-17,07:03:37.000,198,11053899,6124,0,1752735816,13165.983451729997,34991.996149950006,53336.54862408 2025-07-17,07:03:38.000,198,11053931,6045,0,1752735817,13166.017133280002,28994.96290071,53336.60452104 2025-07-17,07:03:39.000,198,11053945,5965,0,1752735818,13166.003660659997,32685.316389180007,53336.61150816001 2025-07-17,07:03:40.000,198,11053925,6005,0,1752735819,13165.996924350002,28994.82896724,53336.639456640005 2025-07-17,07:03:41.000,198,11053947,5845,0,1752735820,13165.976715420002,28072.168341540004,53336.590546800006 2025-07-17,07:03:42.000,198,11053917,5845,0,1752735821,13165.990188039992,28072.097850239996,53336.64644376 2025-07-17,07:03:43.000,198,11053931,5765,0,1752735822,13165.969979109992,31301.128074990003,53336.639456640005 2025-07-17,07:03:44.000,198,11053897,6005,0,1752735823,13165.990188039992,28533.237836579996,53336.63246952001 2025-07-17,07:03:45.000,198,11053925,5925,0,1752735824,13165.976715420002,28071.808835910007,53336.61849528 2025-07-17,07:03:46.000,198,11053904,4805,0,1752735825,13165.990188039992,28994.420117700007,53336.569585440004 2025-07-17,07:03:47.000,198,11053917,5884,0,1752735826,13166.017133280002,30378.220729740002,53336.60452104 2025-07-17,07:03:48.000,198,11053865,5525,0,1752735827,13165.969979109992,31300.740372839995,53336.57657256 2025-07-17,07:03:49.000,198,11053929,4765,0,1752735828,13166.003660659997,28532.821937910005,53336.61150816001 2025-07-17,07:03:50.000,198,11053887,5125,0,1752735829,13165.976715420002,29455.362728399996,53336.54862408 2025-07-17,07:03:51.000,198,11053896,5605,0,1752735830,13165.949770179992,30377.861224110005,53336.541636960006 2025-07-17,07:03:52.000,198,11053862,5445,0,1752735831,13165.902616009997,22996.94277327,53336.56259832001 2025-07-17,07:03:53.000,198,11053973,5965,0,1752735832,13165.848725529991,30377.656799339995,53336.52766272 2025-07-17,07:03:54.000,198,11053962,5525,0,1752735833,13165.821780289996,28532.413088369998,53336.51368848001 2025-07-17,07:03:55.000,198,11053934,5565,0,1752735834,13165.761153499996,26687.091836969994,53336.520675600004 2025-07-17,07:03:56.000,198,11053909,6405,0,1752735835,13165.707263019991,28070.94884205,53336.520675600004 2025-07-17,07:03:57.000,198,11053889,5805,0,1752735836,13165.68705408999,28070.864252490006,53336.49971424 2025-07-17,07:03:58.000,198,11053862,5485,0,1752735837,13165.65337254,27609.498693989997,53336.52766272 2025-07-17,07:03:59.000,198,11053936,5565,0,1752735838,13165.619690989995,27609.435251820003,53336.48574 2025-07-17,07:04:00.000,198,11053932,5725,0,1752735839,13165.63316361,32222.371825559996,53336.49272712001 2025-07-17,07:04:01.000,198,11053908,5285,0,1752735840,13165.579273129995,30377.12106546,53336.520675600004 2025-07-17,07:04:02.000,198,11053870,5405,0,1752735841,13165.55232789,30377.043525030007,53336.541636960006 2025-07-17,07:04:03.000,198,11054005,5884,0,1752735842,13165.518646339995,31299.58431552,53336.53464984001 2025-07-17,07:04:04.000,198,11053904,4605,0,1752735843,13165.48496478999,27609.15328662,53336.51368848001 2025-07-17,07:04:05.000,198,11053891,5044,0,1752735844,13165.437810619995,29454.234867599997,53336.52766272 2025-07-17,07:04:06.000,198,11053871,6245,0,1752735845,13165.40412906999,30376.78975635,53336.51368848001 2025-07-17,07:04:07.000,198,11053897,4925,0,1752735846,13165.356974899994,28992.819965190007,53336.54862408 2025-07-17,07:04:08.000,198,11053933,5925,0,1752735847,13165.34350227999,34989.64174053,53336.590546800006 2025-07-17,07:04:09.000,198,11053915,5845,0,1752735848,13165.296348109994,31299.140220329995,53336.53464984001 2025-07-17,07:04:10.000,198,11053906,4445,0,1752735849,13165.28287548999,29453.952902400008,53336.54862408 2025-07-17,07:04:11.000,198,11053935,4925,0,1752735850,13165.228985009999,28069.940816460003,53336.49272712001 2025-07-17,07:04:12.000,198,11053906,4485,0,1752735851,13165.222248699989,22995.673929869998,53336.50670136 2025-07-17,07:04:13.000,198,11053863,6324,0,1752735852,13165.202039769989,35450.5068108,53336.51368848001 2025-07-17,07:04:14.000,198,11053904,4525,0,1752735853,13165.154885599994,28531.003262369995,53336.50670136 2025-07-17,07:04:15.000,198,11053903,5884,0,1752735854,13165.134676669993,28992.213740010004,53336.50670136 2025-07-17,07:04:16.000,198,11053913,6165,0,1752735855,13165.127940359998,27146.927734259996,53336.58355968001 2025-07-17,07:04:17.000,198,11053911,5925,0,1752735856,13165.053840949993,25762.915648320006,53336.49971424 2025-07-17,07:04:18.000,198,11053899,6124,0,1752735857,13165.047104639998,28069.34164041,53336.48574 2025-07-17,07:04:19.000,198,11053884,5405,0,1752735858,13164.999950469988,31298.322521249996,53336.5556112 2025-07-17,07:04:20.000,198,11053939,5925,0,1752735859,13164.979741540003,30836.914667970006,53336.51368848001 2025-07-17,07:04:21.000,198,11053957,5965,0,1752735860,13164.973005229993,24840.05059785,53336.49971424 2025-07-17,07:04:22.000,198,11053880,5365,0,1752735861,13164.932587369993,29452.881434640003,53336.541636960006 2025-07-17,07:04:23.000,198,11053892,4445,0,1752735862,13164.885433199997,34988.19666888,53336.50670136 2025-07-17,07:04:24.000,198,11053905,5965,0,1752735863,13164.858487960002,31759.145296739996,53336.569585440004 2025-07-17,07:04:25.000,198,11053928,5445,0,1752735864,13164.831542719992,27146.173477350007,53336.541636960006 2025-07-17,07:04:26.000,198,11053899,6124,0,1752735865,13164.784388549997,33142.8331227,53336.5556112 2025-07-17,07:04:27.000,198,11053937,6045,0,1752735866,13164.743970689997,29452.42324119,53336.56259832001 2025-07-17,07:04:28.000,198,11053908,4805,0,1752735867,13164.690080209992,28068.53099046,53336.569585440004 2025-07-17,07:04:29.000,198,11053925,5765,0,1752735868,13164.676607590001,29913.612571439997,53336.590546800006 2025-07-17,07:04:30.000,198,11053925,5684,0,1752735869,13164.609244489991,31758.715299810006,53336.53464984001 2025-07-17,07:04:31.000,198,11053836,4605,0,1752735870,13164.582299249996,25761.907622729996,53336.541636960006 2025-07-17,07:04:32.000,198,11053864,5285,0,1752735871,13164.575562940001,30835.991231940003,53336.53464984001 2025-07-17,07:04:33.000,198,11053903,5205,0,1752735872,13164.548617699991,32219.791843979998,53336.52766272 2025-07-17,07:04:34.000,198,11053893,5725,0,1752735873,13164.541881389996,29913.281262329998,53336.590546800006 2025-07-17,07:04:35.000,198,11053857,5725,0,1752735874,13164.521672459996,25761.69614883,53336.541636960006 2025-07-17,07:04:36.000,198,11053938,4805,0,1752735875,13164.47451829,26222.934822990006,53336.58355968001 2025-07-17,07:04:37.000,198,11053855,5044,0,1752735876,13164.45430936,28529.318520300003,53336.520675600004 2025-07-17,07:04:38.000,198,11053905,5965,0,1752735877,13164.461045669996,29451.831114269997,53336.53464984001 2025-07-17,07:04:39.000,198,11053874,5405,0,1752735878,13164.40715518999,28990.48670316,53336.53464984001 2025-07-17,07:04:40.000,198,11053878,5285,0,1752735879,13164.380209949995,31296.870400469998,53336.51368848001 2025-07-17,07:04:41.000,198,11053840,5605,0,1752735880,13164.33305578,26683.96907238,53336.51368848001 2025-07-17,07:04:42.000,198,11053919,5765,0,1752735881,13164.31284685,28529.092948139994,53336.59753392 2025-07-17,07:04:43.000,198,11053854,5285,0,1752735882,13164.319583159995,25300.07682165,53336.59753392 2025-07-17,07:04:44.000,198,11053914,5485,0,1752735883,13164.218538509995,27606.460518959997,53336.569585440004 2025-07-17,07:04:45.000,198,11053929,5965,0,1752735884,13164.218538509995,34525.65390567,53336.61849528 2025-07-17,07:04:46.000,198,11053861,5245,0,1752735885,13164.18485695999,29451.49275603,53336.57657256 2025-07-17,07:04:47.000,198,11053887,5965,0,1752735886,13164.15117541,29912.745528450003,53336.5556112 2025-07-17,07:04:48.000,198,11053927,5845,0,1752735887,13164.15117541,30835.307466330007,53336.5556112 2025-07-17,07:04:49.000,198,11053893,5965,0,1752735888,13164.137702789994,31296.51089484,53336.541636960006 2025-07-17,07:04:50.000,198,11053898,5085,0,1752735889,13164.117493859994,29451.358822559996,53336.51368848001 2025-07-17,07:04:51.000,198,11053887,5925,0,1752735890,13164.13096648,25299.823052969994,53336.49971424 2025-07-17,07:04:52.000,198,11053920,5485,0,1752735891,13164.13096648,33141.514935390005,53336.49272712001 2025-07-17,07:04:53.000,198,11053890,5485,0,1752735892,13164.10402123999,28067.494768350007,53336.49971424 2025-07-17,07:04:54.000,198,11053871,5725,0,1752735893,13164.090548619999,27606.129209849998,53336.47875288 2025-07-17,07:04:55.000,198,11053868,5405,0,1752735894,13164.11075755,29451.253085610006,53336.48574 2025-07-17,07:04:56.000,198,11053854,5525,0,1752735895,13164.10402123999,30835.06074678,53336.50670136 2025-07-17,07:04:57.000,198,11053937,5845,0,1752735896,13164.070339689999,32218.96709577,53336.50670136 2025-07-17,07:04:58.000,198,11053894,5765,0,1752735897,13164.06360337999,23454.54409635,53336.47875288 2025-07-17,07:04:59.000,198,11053920,5445,0,1752735898,13164.029921829999,34525.273252650004,53336.49971424 2025-07-17,07:05:00.000,198,11053843,5085,0,1752735899,13164.002976589989,30835.04664852,53336.48574 2025-07-17,07:05:01.000,198,11053910,5485,0,1752735900,13164.002976589989,24838.372904910007,53336.43683016 2025-07-17,07:05:02.000,198,11053914,5525,0,1752735901,13163.969295039999,26222.244008249996,53336.50670136 2025-07-17,07:05:03.000,198,11053924,5405,0,1752735902,13163.915404559993,31296.264175289994,53336.52766272 2025-07-17,07:05:04.000,198,11053929,6165,0,1752735903,13163.868250389998,32680.036590810007,53336.53464984001 2025-07-17,07:05:05.000,198,11053913,5884,0,1752735904,13163.854777769993,28067.283294449997,53336.520675600004 2025-07-17,07:05:06.000,198,11053888,4845,0,1752735905,13163.746996809998,30373.702237410005,53336.471765760005 2025-07-17,07:05:07.000,198,11053914,5605,0,1752735906,13163.713315259993,28989.795888420005,53336.4508044 2025-07-17,07:05:08.000,198,11053878,5565,0,1752735907,13163.693106329993,28067.24099967,53336.471765760005 2025-07-17,07:05:09.000,198,11053924,4725,0,1752735908,13163.672897399993,30834.933862439997,53336.45779152 2025-07-17,07:05:10.000,198,11053891,6165,0,1752735909,13163.558380130002,28067.184606630006,53336.422855920006 2025-07-17,07:05:11.000,198,11053840,5285,0,1752735910,13163.491017029992,32218.713327089994,53336.47875288 2025-07-17,07:05:12.000,198,11053910,5485,0,1752735911,13163.491017029992,28067.163459239993,53336.373946080006 2025-07-17,07:05:13.000,198,11053901,5925,0,1752735912,13163.457335480001,29451.020464319998,53336.43683016 2025-07-17,07:05:14.000,198,11053925,5884,0,1752735913,13163.443862859996,28989.68310234,53336.352984720004 2025-07-17,07:05:15.000,198,11053906,5285,0,1752735914,13163.423653929996,36370.164507120004,53336.42984304 2025-07-17,07:05:16.000,198,11053968,5925,0,1752735915,13163.396708690001,29912.245040220005,53336.373946080006 2025-07-17,07:05:17.000,198,11053880,5285,0,1752735916,13163.329345589991,31296.04565226,53336.35997184 2025-07-17,07:05:18.000,198,11053903,5884,0,1752735917,13163.302400349996,31757.3266212,53336.33901048 2025-07-17,07:05:19.000,198,11053873,6084,0,1752735918,13163.29566404,29912.216843700007,53336.311062 2025-07-17,07:05:20.000,198,11053905,5845,0,1752735919,13163.221564629996,30834.7364868,53336.31804912 2025-07-17,07:05:21.000,198,11053873,5725,0,1752735920,13163.22830093999,29912.181598049996,53336.255165040006 2025-07-17,07:05:22.000,198,11053831,5884,0,1752735921,13163.20809200999,28528.310494710007,53336.255165040006 2025-07-17,07:05:23.000,198,11053874,5525,0,1752735922,13163.1339926,30834.687142890005,53336.27612640001 2025-07-17,07:05:24.000,198,11053847,6165,0,1752735923,13163.059893189995,34063.625728950006,53336.255165040006 2025-07-17,07:05:25.000,198,11053886,5485,0,1752735924,13163.059893189995,31757.277277290006,53336.22721656001 2025-07-17,07:05:26.000,198,11053846,5525,0,1752735925,13162.979057469995,27605.762655090002,53336.22022944 2025-07-17,07:05:27.000,198,11053849,5925,0,1752735926,13162.9319033,31295.954013569994,53336.21324232 2025-07-17,07:05:28.000,198,11053918,5205,0,1752735927,13162.871276509999,29450.801941290003,53336.19228096 2025-07-17,07:05:29.000,198,11053867,6005,0,1752735928,13162.776968169994,30834.651897239994,53336.22022944 2025-07-17,07:05:30.000,198,11053927,5884,0,1752735929,13162.770231859999,28528.24000341,53336.17830672001 2025-07-17,07:05:31.000,198,11053889,6084,0,1752735930,13162.729813999998,27605.62872162,53336.136384000005 2025-07-17,07:05:32.000,198,11053890,5645,0,1752735931,13162.682659829989,31757.150392950003,53336.066512800004 2025-07-17,07:05:33.000,198,11053896,5525,0,1752735932,13162.675923519993,27144.34070355,53336.11542264 2025-07-17,07:05:34.000,198,11053933,5725,0,1752735933,13162.648978279998,28989.401137139997,53336.09446128 2025-07-17,07:05:35.000,198,11053850,5765,0,1752735934,13162.628769349998,28528.148364720008,53336.087474160006 2025-07-17,07:05:36.000,198,11053879,5605,0,1752735935,13162.581615179988,29911.920780240005,53336.087474160006 2025-07-17,07:05:37.000,198,11053879,5725,0,1752735936,13162.595087799993,26221.673028720004,53336.01061584001 2025-07-17,07:05:38.000,198,11053990,5445,0,1752735937,13162.574878869993,29450.611614780006,53336.017602960004 2025-07-17,07:05:39.000,198,11053854,5485,0,1752735938,13162.554669939993,25299.10404171,53336.05253856 2025-07-17,07:05:40.000,198,11053887,6045,0,1752735939,13162.500779460002,28989.260154539996,53336.03157720001 2025-07-17,07:05:41.000,198,11053815,5884,0,1752735940,13162.480570530002,27144.079885740008,53336.01061584001 2025-07-17,07:05:42.000,198,11053970,5445,0,1752735941,13162.467097909997,29911.83619068,53335.98965448001 2025-07-17,07:05:43.000,198,11053891,5925,0,1752735942,13162.473834219993,28989.140319330007,53335.870873440006 2025-07-17,07:05:44.000,198,11053936,5165,0,1752735943,13162.446888979997,32679.32462868,53335.89183480001 2025-07-17,07:05:45.000,198,11053919,6005,0,1752735944,13162.446888979997,30834.299440739996,53335.94074464001 2025-07-17,07:05:46.000,198,11053897,6165,0,1752735945,13162.460361600002,33140.59854849,53335.80798936 2025-07-17,07:05:47.000,198,11053845,5925,0,1752735946,13162.460361600002,31756.762690799995,53335.86388632001 2025-07-17,07:05:48.000,198,11053899,6005,0,1752735947,13162.460361600002,28527.810006479995,53335.80798936 2025-07-17,07:05:49.000,198,11053908,5245,0,1752735948,13162.467097909997,26221.39106352,53335.8568992 2025-07-17,07:05:50.000,198,11053921,5925,0,1752735949,13162.446888979997,25760.138291099996,53335.8568992 2025-07-17,07:05:51.000,198,11053876,5325,0,1752735950,13162.487306839997,34985.58144165001,53335.79401512001 2025-07-17,07:05:52.000,198,11053922,5365,0,1752735951,13162.467097909997,29450.230961759997,53335.79401512001 2025-07-17,07:05:53.000,198,11053907,5884,0,1752735952,13162.494043149993,28527.669023880007,53335.76606664 2025-07-17,07:05:54.000,198,11053865,5884,0,1752735953,13162.487306839997,31295.263198829998,53335.73811816 2025-07-17,07:05:55.000,198,11053954,5365,0,1752735954,13162.487306839997,28066.345760159995,53335.731131040004 2025-07-17,07:05:56.000,198,11053931,5245,0,1752735955,13162.487306839997,27143.804969670004,53335.752092400005 2025-07-17,07:05:57.000,198,11053947,5725,0,1752735956,13162.440152670002,28988.844255870004,53335.73811816 2025-07-17,07:05:58.000,198,11053926,5405,0,1752735957,13162.473834219993,29450.139323070005,53335.66125984 2025-07-17,07:05:59.000,198,11053887,5205,0,1752735958,13162.453625289992,34524.0396549,53335.65427272001 2025-07-17,07:06:00.000,198,11053936,5525,0,1752735959,13162.440152670002,29450.03358612,53335.69619544001 2025-07-17,07:06:01.000,198,11053884,5605,0,1752735960,13162.453625289992,30372.574376610006,53335.633311360005 2025-07-17,07:06:02.000,198,11053886,5445,0,1752735961,13162.433416359992,27604.909710360007,53335.64029848 2025-07-17,07:06:03.000,198,11053888,5285,0,1752735962,13162.406471119997,27604.860366449997,53335.633311360005 2025-07-17,07:06:04.000,198,11053887,5725,0,1752735963,13162.453625289992,24837.17455281,53335.584401520005 2025-07-17,07:06:05.000,198,11053924,5565,0,1752735964,13162.440152670002,29911.1594742,53335.584401520005 2025-07-17,07:06:06.000,198,11053901,5965,0,1752735965,13162.392998499992,30372.440443140003,53335.5424788 2025-07-17,07:06:07.000,198,11053880,5325,0,1752735966,13162.392998499992,26682.270232049996,53335.563440160004 2025-07-17,07:06:08.000,198,11053903,6005,0,1752735967,13162.332371709992,32217.557269769997,53335.535491680006 2025-07-17,07:06:09.000,198,11053915,5485,0,1752735968,13162.312162779992,27604.83921906,53335.52151744 2025-07-17,07:06:10.000,198,11053901,5845,0,1752735969,13162.265008609997,28066.077893220005,53335.48658184001 2025-07-17,07:06:11.000,198,11053937,4885,0,1752735970,13162.291953849992,24837.111110640006,53335.45164624 2025-07-17,07:06:12.000,198,11053837,5765,0,1752735971,13162.278481230001,28988.660978490007,53335.416710640005 2025-07-17,07:06:13.000,198,11053921,4925,0,1752735972,13162.278481230001,29911.145375940003,53335.43068488 2025-07-17,07:06:14.000,198,11053947,5884,0,1752735973,13162.251535989992,29911.17357246,53335.44465912 2025-07-17,07:06:15.000,198,11053920,5605,0,1752735974,13162.184172889996,31756.255153439997,53335.43068488 2025-07-17,07:06:16.000,198,11053887,5125,0,1752735975,13162.177436580001,29911.131277680004,53335.40972352001 2025-07-17,07:06:17.000,198,11053913,5925,0,1752735976,13162.157227650001,28066.056745830007,53335.29094248001 2025-07-17,07:06:18.000,198,11053890,5405,0,1752735977,13162.123546099996,29449.87850526,53335.32587808 2025-07-17,07:06:19.000,198,11053914,5485,0,1752735978,13162.11680979,28988.625732839995,53335.32587808 2025-07-17,07:06:20.000,198,11053951,5765,0,1752735979,13162.09660086,29911.145375940003,53335.29094248001 2025-07-17,07:06:21.000,198,11053884,5285,0,1752735980,13162.07639193,28066.12723713,53335.262994 2025-07-17,07:06:22.000,198,11053889,5925,0,1752735981,13162.089864549991,34062.56835945,53335.28395536 2025-07-17,07:06:23.000,198,11053923,6005,0,1752735982,13162.089864549991,33140.034618089994,53335.23504552 2025-07-17,07:06:24.000,198,11053916,5405,0,1752735983,13162.123546099996,28527.25312521,53335.249019760005 2025-07-17,07:06:25.000,198,11053881,5965,0,1752735984,13162.09660086,31294.868447550005,53335.18613568 2025-07-17,07:06:26.000,198,11053913,6045,0,1752735985,13162.103337169996,27143.424316649995,53335.081328880005 2025-07-17,07:06:27.000,198,11053922,5245,0,1752735986,13162.110073479991,28065.908714100005,53335.088316 2025-07-17,07:06:28.000,198,11053896,5245,0,1752735987,13162.089864549991,26220.77074008,53335.06735464 2025-07-17,07:06:29.000,198,11053931,5845,0,1752735988,13162.137018720001,26682.101052929997,53335.081328880005 2025-07-17,07:06:30.000,198,11053936,5245,0,1752735989,13162.150491339991,28988.4283572,53335.10927736 2025-07-17,07:06:31.000,198,11053885,5845,0,1752735990,13162.157227650001,31756.07187606,53335.11626448 2025-07-17,07:06:32.000,198,11053917,5925,0,1752735991,13162.184172889996,33139.83724245,53335.032419040006 2025-07-17,07:06:33.000,198,11053899,5684,0,1752735992,13162.184172889996,29449.645883970006,53335.00447056001 2025-07-17,07:06:34.000,198,11053953,6005,0,1752735993,13162.163963959996,27604.592499510007,53335.0184448 2025-07-17,07:06:35.000,198,11053941,5884,0,1752735994,13162.170700269991,28988.350816770006,53335.0184448 2025-07-17,07:06:36.000,198,11053891,6005,0,1752735995,13162.184172889996,33601.097064,53334.962547840005 2025-07-17,07:06:37.000,198,11053923,5845,0,1752735996,13162.190909199991,27604.50790995,53334.962547840005 2025-07-17,07:06:38.000,198,11053893,5845,0,1752735997,13162.184172889996,28065.725436720008,53334.90665088001 2025-07-17,07:06:39.000,198,11053974,5565,0,1752735998,13162.157227650001,28988.336718510007,53334.92761224 2025-07-17,07:06:40.000,198,11053955,5845,0,1752735999,13162.143755029996,32678.51397873,53334.99049632 2025-07-17,07:06:41.000,198,11053917,5965,0,1752736000,13162.130282409991,30833.47469253,53334.962547840005 2025-07-17,07:06:42.000,198,11053937,5884,0,1752736001,13162.123546099996,31755.944991719996,53334.913638000005 2025-07-17,07:06:43.000,198,11053883,5925,0,1752736002,13162.143755029996,30372.14437968,53334.85774104001 2025-07-17,07:06:44.000,198,11053943,5805,0,1752736003,13162.130282409991,31294.671071909994,53334.88568952001 2025-07-17,07:06:45.000,198,11053989,6005,0,1752736004,13162.163963959996,26681.91777555,53334.82979256 2025-07-17,07:06:46.000,198,11053951,6124,0,1752736005,13162.137018720001,31294.635826259997,53334.843766800004 2025-07-17,07:06:47.000,198,11053855,6005,0,1752736006,13162.123546099996,30833.425348620003,53334.808831199996 2025-07-17,07:06:48.000,198,11053918,5325,0,1752736007,13162.089864549991,30833.46059427,53334.83677968001 2025-07-17,07:06:49.000,198,11053928,5325,0,1752736008,13162.123546099996,28988.364915030004,53334.82280544 2025-07-17,07:06:50.000,198,11053992,5645,0,1752736009,13162.123546099996,33601.08296574,53334.75293424 2025-07-17,07:06:51.000,198,11053934,5325,0,1752736010,13162.110073479991,28065.81707541,53334.75293424 2025-07-17,07:06:52.000,198,11053903,5884,0,1752736011,13162.130282409991,28988.449504589997,53334.745947120005 2025-07-17,07:06:53.000,198,11053956,5525,0,1752736012,13162.130282409991,25298.215851329995,53334.66908880001 2025-07-17,07:06:54.000,198,11053988,5405,0,1752736013,13162.143755029996,29449.73047353,53334.697037280006 2025-07-17,07:06:55.000,198,11053942,5405,0,1752736014,13162.163963959996,30833.524036439994,53334.68306304 2025-07-17,07:06:56.000,198,11053900,5645,0,1752736015,13162.170700269991,30372.250116630006,53334.66210168 2025-07-17,07:06:57.000,198,11053932,5525,0,1752736016,13162.170700269991,25759.560262440005,53334.6341532 2025-07-17,07:06:58.000,198,11053877,5805,0,1752736017,13162.170700269991,33139.95002853,53334.64812744001 2025-07-17,07:06:59.000,198,11053938,5405,0,1752736018,13162.204381819996,27604.64889255,53334.6341532 2025-07-17,07:07:00.000,198,11053907,5845,0,1752736019,13162.251535989992,28988.491799370007,53334.65511456 2025-07-17,07:07:01.000,198,11053872,5565,0,1752736020,13162.271744919992,32678.725452629995,53334.71101152 2025-07-17,07:07:02.000,198,11053916,5565,0,1752736021,13162.291953849992,29911.060786379996,53334.71101152 2025-07-17,07:07:03.000,198,11053923,6245,0,1752736022,13162.285217539997,28065.993303659998,53334.66210168 2025-07-17,07:07:04.000,198,11053902,5725,0,1752736023,13162.305426469997,28988.534094150004,53334.7040244 2025-07-17,07:07:05.000,198,11053948,5525,0,1752736024,13162.339108020002,36830.19778005,53334.60620472 2025-07-17,07:07:06.000,198,11053894,4565,0,1752736025,13162.379525880002,28066.035598439994,53334.65511456 2025-07-17,07:07:07.000,198,11053930,5525,0,1752736026,13162.372789569992,29449.864407,53334.564282 2025-07-17,07:07:08.000,198,11053918,5165,0,1752736027,13162.406471119997,31756.297448219993,53334.59921760001 2025-07-17,07:07:09.000,198,11053865,6324,0,1752736028,13162.473834219993,29449.927849169995,53334.59223048 2025-07-17,07:07:10.000,198,11053914,5525,0,1752736029,13162.480570530002,28527.408206070002,53334.58524336 2025-07-17,07:07:11.000,198,11053957,5645,0,1752736030,13162.494043149993,28988.646880229993,53334.564282 2025-07-17,07:07:12.000,198,11053871,5884,0,1752736031,13162.514252079993,27143.600544900008,53334.62017896001 2025-07-17,07:07:13.000,198,11053911,5884,0,1752736032,13162.534461009993,28066.14838452,53334.627166080005 2025-07-17,07:07:14.000,198,11053884,5605,0,1752736033,13162.574878869993,28066.240023210004,53334.6341532 2025-07-17,07:07:15.000,198,11053904,5165,0,1752736034,13162.608560419998,31295.129265359996,53334.57126912001 2025-07-17,07:07:16.000,198,11053944,4925,0,1752736035,13162.615296729993,22530.924788970005,53334.53633352 2025-07-17,07:07:17.000,198,11053973,5725,0,1752736036,13162.622033039988,30833.890591200005,53334.51537216 2025-07-17,07:07:18.000,198,11053878,5365,0,1752736037,13162.628769349998,30372.729457470006,53334.529346400006 2025-07-17,07:07:19.000,198,11053872,5445,0,1752736038,13162.642241969988,30833.982229889996,53334.564282 2025-07-17,07:07:20.000,198,11053910,5684,0,1752736039,13162.655714589993,28988.90769804,53334.50139792001 2025-07-17,07:07:21.000,198,11053904,5365,0,1752736040,13162.642241969988,28066.381005810006,53334.53633352 2025-07-17,07:07:22.000,198,11053911,6005,0,1752736041,13162.669187209998,35446.79191929,53334.564282 2025-07-17,07:07:23.000,198,11053969,5245,0,1752736042,13162.642241969988,29911.518979829998,53334.529346400006 2025-07-17,07:07:24.000,198,11053935,5805,0,1752736043,13162.662450899988,31295.41123056,53334.564282 2025-07-17,07:07:25.000,198,11053908,5285,0,1752736044,13162.628769349998,27605.269215990003,53334.52235928001 2025-07-17,07:07:26.000,198,11053859,6245,0,1752736045,13162.628769349998,27144.051689219996,53334.50139792001 2025-07-17,07:07:27.000,198,11053910,5445,0,1752736046,13162.628769349998,34985.69422773,53334.48043656001 2025-07-17,07:07:28.000,198,11053990,4605,0,1752736047,13162.588351489998,27605.339707289997,53334.46646232 2025-07-17,07:07:29.000,198,11053909,5925,0,1752736048,13162.662450899988,28989.168515850004,53334.43851384 2025-07-17,07:07:30.000,198,11053914,5445,0,1752736049,13162.648978279998,25760.300421089996,53334.43152672001 2025-07-17,07:07:31.000,198,11053916,5325,0,1752736050,13162.655714589993,28528.021480380005,53334.410565360005 2025-07-17,07:07:32.000,198,11053922,5285,0,1752736051,13162.635505659993,23453.937871169997,53334.473449439996 2025-07-17,07:07:33.000,198,11053870,5605,0,1752736052,13162.628769349998,25760.370912390004,53334.410565360005 2025-07-17,07:07:34.000,198,11053870,5405,0,1752736053,13162.628769349998,31757.072852519996,53334.3197328 2025-07-17,07:07:35.000,198,11053943,5845,0,1752736054,13162.615296729993,27144.242015730008,53334.36864264 2025-07-17,07:07:36.000,198,11053909,6124,0,1752736055,13162.588351489998,27605.508886409996,53334.34768128 2025-07-17,07:07:37.000,198,11053928,5405,0,1752736056,13162.568142559998,28989.429333659995,53334.33370704001 2025-07-17,07:07:38.000,198,11053960,5725,0,1752736057,13162.541197320003,31295.820080100006,53334.38261688001 2025-07-17,07:07:39.000,198,11053949,5925,0,1752736058,13162.527724699998,29450.773744770006,53334.27082296 2025-07-17,07:07:40.000,198,11053944,5405,0,1752736059,13162.534461009993,33141.0708402,53334.291784320005 2025-07-17,07:07:41.000,198,11053928,5485,0,1752736060,13162.514252079993,29912.195696309995,53334.25684872 2025-07-17,07:07:42.000,198,11053941,5925,0,1752736061,13162.527724699998,28067.10001707,53334.22890024 2025-07-17,07:07:43.000,198,11053891,5765,0,1752736062,13162.547933629998,24838.13323449,53334.22890024 2025-07-17,07:07:44.000,198,11053891,6005,0,1752736063,13162.554669939993,27605.861342909993,53334.21492600001 2025-07-17,07:07:45.000,198,11053909,5884,0,1752736064,13162.541197320003,29451.041611709996,53334.193964640006 2025-07-17,07:07:46.000,198,11053924,5725,0,1752736065,13162.581615179988,31757.467603800003,53334.13108056 2025-07-17,07:07:47.000,198,11053934,5605,0,1752736066,13162.581615179988,27144.742503960006,53334.15204192 2025-07-17,07:07:48.000,198,11053890,5684,0,1752736067,13162.615296729993,29451.16144692,53334.18697752001 2025-07-17,07:07:49.000,198,11053944,5285,0,1752736068,13162.655714589993,25299.667972109994,53334.16601616001 2025-07-17,07:07:50.000,198,11053878,5525,0,1752736069,13162.675923519993,28989.943920150006,53334.1799904 2025-07-17,07:07:51.000,198,11053872,5445,0,1752736070,13162.702868759989,29912.569300200004,53334.15204192 2025-07-17,07:07:52.000,198,11053868,5285,0,1752736071,13162.709605069998,31296.405157889996,53334.06819648001 2025-07-17,07:07:53.000,198,11053897,5925,0,1752736072,13162.783704479989,27144.883486560007,53334.04723512001 2025-07-17,07:07:54.000,198,11053938,5405,0,1752736073,13162.857803889994,29451.30242952,53334.04723512001 2025-07-17,07:07:55.000,198,11053924,5525,0,1752736074,13162.857803889994,27606.185602890007,53334.026273760006 2025-07-17,07:07:56.000,198,11053868,5765,0,1752736075,13162.891485439999,29451.365871689995,53334.01928664001 2025-07-17,07:07:57.000,198,11053898,5445,0,1752736076,13162.851067579999,24838.513887509995,53333.96338968 2025-07-17,07:07:58.000,198,11053904,5405,0,1752736077,13162.898221749994,29912.703233670007,53334.026273760006 2025-07-17,07:07:59.000,198,11053895,5845,0,1752736078,13162.9319033,27606.28429071,53333.99832528001 2025-07-17,07:08:00.000,198,11053899,6124,0,1752736079,13162.979057469995,27145.11610785,53333.9354412 2025-07-17,07:08:01.000,198,11053881,5845,0,1752736080,13162.999266399995,24377.437343340003,53333.85159576001 2025-07-17,07:08:02.000,198,11053909,6084,0,1752736081,13163.05315688,27606.502813740008,53333.90050560001 2025-07-17,07:08:03.000,198,11053914,5205,0,1752736082,13163.09357474,31296.85630221,53333.91447984 2025-07-17,07:08:04.000,198,11053901,5845,0,1752736083,13163.11378367,26222.751545609994,53333.92146696 2025-07-17,07:08:05.000,198,11053914,5245,0,1752736084,13163.140728909995,30835.68811935,53333.84460864 2025-07-17,07:08:06.000,198,11053945,5285,0,1752736085,13163.181146769995,24839.014375740007,53333.91447984 2025-07-17,07:08:07.000,198,11053905,6124,0,1752736086,13163.201355699995,26684.243988450005,53333.86557 2025-07-17,07:08:08.000,198,11053878,5485,0,1752736087,13163.201355699995,26222.963019510004,53333.77473744 2025-07-17,07:08:09.000,198,11053920,5365,0,1752736088,13163.241773559996,28990.761619230005,53333.78172456001 2025-07-17,07:08:10.000,198,11053891,5845,0,1752736089,13163.29566404,28529.473601160003,53333.7956988 2025-07-17,07:08:11.000,198,11053898,5485,0,1752736090,13163.329345589991,31758.574317210005,53333.74678896 2025-07-17,07:08:12.000,198,11053937,5925,0,1752736091,13163.349554519991,29913.351753630006,53333.7258276 2025-07-17,07:08:13.000,198,11053939,5805,0,1752736092,13163.349554519991,34526.337671279995,53333.69787912 2025-07-17,07:08:14.000,198,11053891,5965,0,1752736093,13163.383236069996,25761.893524469997,53333.67691776 2025-07-17,07:08:15.000,198,11053884,5565,0,1752736094,13163.477544410001,30836.125165410005,53333.690892000006 2025-07-17,07:08:16.000,198,11053888,5405,0,1752736095,13163.531434889992,28068.488695680004,53333.621020800005 2025-07-17,07:08:17.000,198,11053912,5405,0,1752736096,13163.578589060002,29452.331602499995,53333.67691776 2025-07-17,07:08:18.000,198,11053884,5445,0,1752736097,13163.652688469992,27145.947905189998,53333.69787912 2025-07-17,07:08:19.000,198,11053922,5445,0,1752736098,13163.679633710002,26223.378918179995,53333.60704656 2025-07-17,07:08:20.000,198,11053909,5925,0,1752736099,13163.713315259993,31758.877429800006,53333.64198216001 2025-07-17,07:08:21.000,198,11053883,5845,0,1752736100,13163.780678360003,30836.35073757,53333.60704656 2025-07-17,07:08:22.000,198,11053887,5684,0,1752736101,13163.854777769993,25300.908618989997,53333.53717536 2025-07-17,07:08:23.000,198,11053887,5805,0,1752736102,13163.821096219988,31297.681050419997,53333.523201120006 2025-07-17,07:08:24.000,198,11053885,5925,0,1752736103,13163.888459319998,30375.105014279994,53333.4812784 2025-07-17,07:08:25.000,198,11053884,5405,0,1752736104,13163.915404559993,32220.355774380005,53333.50922688 2025-07-17,07:08:26.000,198,11053889,6284,0,1752736105,13163.942349799989,31297.737443460006,53333.4812784 2025-07-17,07:08:27.000,198,11053950,5405,0,1752736106,13163.996240279994,31759.159394999995,53333.502239760004 2025-07-17,07:08:28.000,198,11053912,5684,0,1752736107,13163.996240279994,27607.574281499998,53333.39044584 2025-07-17,07:08:29.000,198,11053909,5805,0,1752736108,13164.023185519989,24839.916664379998,53333.38345872 2025-07-17,07:08:30.000,198,11053855,5165,0,1752736109,13164.023185519989,31759.314475859996,53333.4114072 2025-07-17,07:08:31.000,198,11053967,5085,0,1752736110,13164.10402123999,26685.188571870007,53333.355510240006 2025-07-17,07:08:32.000,198,11053972,5485,0,1752736111,13164.12423016999,32681.975101560005,53333.36249736 2025-07-17,07:08:33.000,198,11053981,5005,0,1752736112,13164.11075755,28530.31949676,53333.285639040005 2025-07-17,07:08:34.000,198,11053940,5405,0,1752736113,13164.13096648,30836.844176669998,53333.27865192001 2025-07-17,07:08:35.000,198,11053948,4565,0,1752736114,13164.19159327,25301.423205479994,53333.22974208001 2025-07-17,07:08:36.000,198,11053911,6205,0,1752736115,13164.20506588999,28991.720300910005,53333.15288376 2025-07-17,07:08:37.000,198,11053886,5044,0,1752736116,13164.258956369995,29914.289287919994,53333.15987088001 2025-07-17,07:08:38.000,198,11053892,5565,0,1752736117,13164.26569267999,30836.914667970006,53333.08301256 2025-07-17,07:08:39.000,198,11053888,5565,0,1752736118,13164.279165299995,29453.050613760002,53333.03410272 2025-07-17,07:08:40.000,198,11053901,5925,0,1752736119,13164.29263792,30836.956962750002,53332.98519288 2025-07-17,07:08:41.000,198,11053907,5884,0,1752736120,13164.30611053999,27607.983131040004,53332.92929592 2025-07-17,07:08:42.000,198,11053882,5405,0,1752736121,13164.32631946999,28069.221805199995,53332.8873732 2025-07-17,07:08:43.000,198,11053885,5725,0,1752736122,13164.34652839999,28530.530970659995,53332.852437600006 2025-07-17,07:08:44.000,198,11053908,5365,0,1752736123,13164.35326471,31759.60349019,53332.76859216 2025-07-17,07:08:45.000,198,11053932,5365,0,1752736124,13164.36673732999,25762.83105876,53332.782566400005 2025-07-17,07:08:46.000,198,11053826,4765,0,1752736125,13164.380209949995,28991.79079221,53332.70570808001 2025-07-17,07:08:47.000,198,11053910,5325,0,1752736126,13164.35326471,27146.74445688,53332.63583688001 2025-07-17,07:08:48.000,198,11053971,5805,0,1752736127,13164.37347364,24378.959955419996,53332.57993992 2025-07-17,07:08:49.000,198,11053934,5405,0,1752736128,13164.360001019995,29914.409123129997,53332.565965680005 2025-07-17,07:08:50.000,198,11053901,5044,0,1752736129,13164.37347364,32220.88445913,53332.41923616001 2025-07-17,07:08:51.000,198,11053961,5044,0,1752736130,13164.400418879995,29914.38797574,53332.447184640005 2025-07-17,07:08:52.000,198,11053938,5485,0,1752736131,13164.400418879995,34066.050629670004,53332.3633392 2025-07-17,07:08:53.000,198,11053909,5085,0,1752736132,13164.39368257,29453.107006799997,53332.30744224 2025-07-17,07:08:54.000,198,11053940,4485,0,1752736133,13164.39368257,27607.84919757,53332.181674080006 2025-07-17,07:08:55.000,198,11053907,6045,0,1752736134,13164.339792089995,29914.310435310006,53332.181674080006 2025-07-17,07:08:56.000,198,11053957,6324,0,1752736135,13164.35326471,27607.764608009995,53332.07686728 2025-07-17,07:08:57.000,198,11053976,4805,0,1752736136,13164.34652839999,28068.99623304,53332.02795744 2025-07-17,07:08:58.000,198,11053927,6084,0,1752736137,13164.319583159995,26685.019392750008,53331.9790476 2025-07-17,07:08:59.000,198,11053952,5684,0,1752736138,13164.30611053999,27607.602478019995,53331.86026656 2025-07-17,07:09:00.000,198,11053948,4485,0,1752736139,13164.31284685,28530.1644159,53331.75545976 2025-07-17,07:09:01.000,198,11053934,5325,0,1752736140,13164.29263792,32220.40511829,53331.71353704 2025-07-17,07:09:02.000,198,11053919,5725,0,1752736141,13164.28590160999,29913.845192730005,53331.63667872 2025-07-17,07:09:03.000,198,11053968,5725,0,1752736142,13164.299374229995,32681.481662460006,53331.56680752 2025-07-17,07:09:04.000,198,11053949,6045,0,1752736143,13164.279165299995,29452.395044670004,53331.49693632 2025-07-17,07:09:05.000,198,11053952,5485,0,1752736144,13164.27242899,31758.806938499998,53331.38514240001 2025-07-17,07:09:06.000,198,11053969,5245,0,1752736145,13164.238747439995,29452.2611112,53331.38514240001 2025-07-17,07:09:07.000,198,11053950,5645,0,1752736146,13164.24548374999,24839.359783110005,53331.29430984001 2025-07-17,07:09:08.000,198,11053936,5565,0,1752736147,13164.24548374999,30835.984182810003,53331.18251592 2025-07-17,07:09:09.000,198,11053940,5485,0,1752736148,13164.20506588999,30374.583378659998,53331.11264472 2025-07-17,07:09:10.000,198,11053900,4645,0,1752736149,13164.18485695999,26222.941872120005,53331.0357864 2025-07-17,07:09:11.000,198,11053970,5365,0,1752736150,13164.17138434,27606.714287640003,53331.00085080001 2025-07-17,07:09:12.000,198,11053926,5605,0,1752736151,13164.22527481999,31296.891547859996,53330.91700536 2025-07-17,07:09:13.000,198,11053901,6124,0,1752736152,13164.20506588999,33141.93083406,53330.83315992001 2025-07-17,07:09:14.000,198,11053942,5525,0,1752736153,13164.2118022,30374.146332599994,53330.70739176 2025-07-17,07:09:15.000,198,11053959,5845,0,1752736154,13164.258956369995,31757.897600729993,53330.67944328 2025-07-17,07:09:16.000,198,11053981,6005,0,1752736155,13164.279165299995,35448.08191008,53330.5816236 2025-07-17,07:09:17.000,198,11053930,4605,0,1752736156,13164.25222006,31296.461550930006,53330.49079104 2025-07-17,07:09:18.000,198,11053991,5884,0,1752736157,13164.25222006,35447.93387835,53330.44886832001 2025-07-17,07:09:19.000,198,11053927,5845,0,1752736158,13164.2118022,32218.868407949994,53330.34406152 2025-07-17,07:09:20.000,198,11053980,4765,0,1752736159,13164.22527481999,31296.257126159995,53330.30912592001 2025-07-17,07:09:21.000,198,11053935,5925,0,1752736160,13164.178120649995,28067.156410109994,53330.1274608 2025-07-17,07:09:22.000,198,11053899,5645,0,1752736161,13164.157911719994,27144.531030059996,53330.12047368001 2025-07-17,07:09:23.000,198,11053923,5845,0,1752736162,13164.10402123999,30373.399124820004,53330.02964112 2025-07-17,07:09:24.000,198,11053915,5965,0,1752736163,13164.097284929994,25760.533042380004,53329.931821440005 2025-07-17,07:09:25.000,198,11053943,5845,0,1752736164,13164.056867069994,34986.01848771,53329.90387296001 2025-07-17,07:09:26.000,198,11053963,6005,0,1752736165,13164.04339444999,29450.53407435,53329.69425936 2025-07-17,07:09:27.000,198,11053965,6084,0,1752736166,13164.050130759999,28066.62772536,53329.63137528 2025-07-17,07:09:28.000,198,11053888,4685,0,1752736167,13163.969295039999,30372.9479805,53329.596439680005 2025-07-17,07:09:29.000,198,11053923,5684,0,1752736168,13163.955822419994,27605.12823339,53329.52656848 2025-07-17,07:09:30.000,198,11053954,4725,0,1752736169,13163.928877179998,27605.029545569996,53329.42176168001 2025-07-17,07:09:31.000,198,11053890,4685,0,1752736170,13163.881723009988,25759.9268172,53329.3588776 2025-07-17,07:09:32.000,198,11053879,5965,0,1752736171,13163.881723009988,27604.944956010004,53329.27503216001 2025-07-17,07:09:33.000,198,11053933,5044,0,1752736172,13163.861514079988,30833.728461210005,53329.18419960001 2025-07-17,07:09:34.000,198,11053942,4525,0,1752736173,13163.814359909993,29911.046688119997,53329.093367040005 2025-07-17,07:09:35.000,198,11053877,6005,0,1752736174,13163.773942049993,34062.363934680005,53329.0095216 2025-07-17,07:09:36.000,198,11053928,5765,0,1752736175,13163.773942049993,26681.89662816,53329.02349584 2025-07-17,07:09:37.000,198,11053962,5684,0,1752736176,13163.720051570002,30372.031593599997,53328.9047148 2025-07-17,07:09:38.000,198,11053920,5645,0,1752736177,13163.679633710002,28988.153441129994,53328.82086936001 2025-07-17,07:09:39.000,198,11053947,6045,0,1752736178,13163.645952159997,28988.033605920005,53328.77195952001 2025-07-17,07:09:40.000,198,11053964,5165,0,1752736179,13163.578589060002,31294.241074980004,53328.6951012 2025-07-17,07:09:41.000,198,11053961,5845,0,1752736180,13163.592061679992,27142.754649299997,53328.59728152 2025-07-17,07:09:42.000,198,11053907,4925,0,1752736181,13163.578589060002,26220.143367509998,53328.50644896 2025-07-17,07:09:43.000,198,11053873,5965,0,1752736182,13163.565116439997,28526.32264005,53328.46452624001 2025-07-17,07:09:44.000,198,11053964,4645,0,1752736183,13163.517962270002,33138.963150330004,53328.471513360004 2025-07-17,07:09:45.000,198,11053899,5044,0,1752736184,13163.497753340002,33138.786922080006,53328.303822480004 2025-07-17,07:09:46.000,198,11053925,6205,0,1752736185,13163.430390239992,26680.966142999998,53328.254912640004 2025-07-17,07:09:47.000,198,11053948,5565,0,1752736186,13163.437126550001,34522.41130587,53328.254912640004 2025-07-17,07:09:48.000,198,11053949,5845,0,1752736187,13163.363027139996,26219.537142329995,53328.136131600004 2025-07-17,07:09:49.000,198,11053901,5845,0,1752736188,13163.322609279996,34060.925912160004,53328.07324752 2025-07-17,07:09:50.000,198,11053934,5925,0,1752736189,13163.322609279996,29448.137370149998,53328.038311920005 2025-07-17,07:09:51.000,198,11053924,5405,0,1752736190,13163.221564629996,28525.51903923,53327.968440720004 2025-07-17,07:09:52.000,198,11053927,5845,0,1752736191,13163.21482832,27602.91480657,53327.90555664 2025-07-17,07:09:53.000,198,11053945,5845,0,1752736192,13163.140728909995,28064.04069465,53327.870621040005 2025-07-17,07:09:54.000,198,11053922,5445,0,1752736193,13163.08683842999,32676.56841885,53327.81472408001 2025-07-17,07:09:55.000,198,11053918,5525,0,1752736194,13163.039684259995,31292.704364639998,53327.800749840004 2025-07-17,07:09:56.000,198,11053904,5445,0,1752736195,13162.98579377999,29908.79096652,53327.751840000004 2025-07-17,07:09:57.000,198,11053947,5965,0,1752736196,13162.898221749994,27602.463662249997,53327.66799456 2025-07-17,07:09:58.000,198,11053931,5884,0,1752736197,13162.837594959994,27602.40726921,53327.66799456 2025-07-17,07:09:59.000,198,11053959,5684,0,1752736198,13162.750022929999,31753.625827950003,53327.64004608 2025-07-17,07:10:00.000,198,11053927,5845,0,1752736199,13162.696132449993,27140.907777240005,53327.56318776 2025-07-17,07:10:01.000,198,11053910,5285,0,1752736200,13162.635505659993,27140.837285939997,53327.4723552 2025-07-17,07:10:02.000,198,11053890,5285,0,1752736201,13162.608560419998,28063.222995570002,53327.44440672 2025-07-17,07:10:03.000,198,11053952,5485,0,1752736202,13162.500779460002,31753.231076669996,53327.38152264 2025-07-17,07:10:04.000,198,11053945,6045,0,1752736203,13162.467097909997,28985.615754330007,53327.3326128 2025-07-17,07:10:05.000,198,11053933,5605,0,1752736204,13162.386262189997,29908.050807870008,53327.29069008001 2025-07-17,07:10:06.000,198,11053953,5285,0,1752736205,13162.285217539997,31291.72453557,53327.269728720006 2025-07-17,07:10:07.000,198,11053946,5445,0,1752736206,13162.291953849992,25756.59257871,53327.23479312 2025-07-17,07:10:08.000,198,11053932,5485,0,1752736207,13162.238063370001,28985.256248699996,53327.199857520005 2025-07-17,07:10:09.000,198,11053959,6124,0,1752736208,13162.211118129992,31752.730588439998,53327.17889616 2025-07-17,07:10:10.000,198,11053947,5925,0,1752736209,13162.137018720001,29907.585565290006,53327.1579348 2025-07-17,07:10:11.000,198,11053945,5565,0,1752736210,13162.110073479991,24833.692282589996,53327.05312800001 2025-07-17,07:10:12.000,198,11053916,5445,0,1752736211,13162.022501449996,31291.160605170007,53327.05312800001 2025-07-17,07:10:13.000,198,11053930,5325,0,1752736212,13162.03597407,27139.83630948,53327.04614088 2025-07-17,07:10:14.000,198,11053918,5445,0,1752736213,13161.96861096999,28984.706416560002,53326.983256800006 2025-07-17,07:10:15.000,198,11053946,5565,0,1752736214,13161.961874659995,32674.67925201,53327.01120528 2025-07-17,07:10:16.000,198,11053866,5645,0,1752736215,13161.93492942,34519.662145170005,53326.99723104 2025-07-17,07:10:17.000,198,11053938,5044,0,1752736216,13161.921456799995,30829.46373756,53326.983256800006 2025-07-17,07:10:18.000,198,11053912,5325,0,1752736217,13161.90798417999,30368.133424710002,53326.92735984001 2025-07-17,07:10:19.000,198,11053966,5605,0,1752736218,13161.87430263,25294.197847229996,53326.92735984001 2025-07-17,07:10:20.000,198,11053955,5925,0,1752736219,13161.90798417999,24371.657056740005,53326.90639848001 2025-07-17,07:10:21.000,198,11053911,5965,0,1752736220,13161.90798417999,26216.59765512,53326.88543712001 2025-07-17,07:10:22.000,198,11054011,6005,0,1752736221,13161.901247869995,32674.01663379,53326.92735984001 2025-07-17,07:10:23.000,198,11053971,5725,0,1752736222,13161.87430263,30367.68228039,53326.934346960006 2025-07-17,07:10:24.000,198,11053961,5845,0,1752736223,13161.88777524999,30367.639985610003,53326.94133408 2025-07-17,07:10:25.000,198,11053984,5205,0,1752736224,13161.84735738999,28522.61479767,53326.913385600004 2025-07-17,07:10:26.000,198,11053928,5684,0,1752736225,13161.81367584,29444.986409039993,53326.913385600004 2025-07-17,07:10:27.000,198,11053885,5725,0,1752736226,13161.820412149995,32212.488945300007,53326.913385600004 2025-07-17,07:10:28.000,198,11053904,5405,0,1752736227,13161.840621079995,27599.918926319995,53326.85748864001 2025-07-17,07:10:29.000,198,11053960,5365,0,1752736228,13161.840621079995,26216.097166890002,53326.94133408 2025-07-17,07:10:30.000,198,11053963,5925,0,1752736229,13161.83388477,26677.300595399996,53326.92037272 2025-07-17,07:10:31.000,198,11053925,5765,0,1752736230,13161.79346691,31750.95420768,53326.89941136 2025-07-17,07:10:32.000,198,11053969,5965,0,1752736231,13161.80693952999,28060.981372230002,53326.962295440004 2025-07-17,07:10:33.000,198,11053945,5925,0,1752736232,13161.79346691,32212.164685320007,53326.92735984001 2025-07-17,07:10:34.000,198,11053919,5925,0,1752736233,13161.78673059999,26677.201907580005,53326.89242424 2025-07-17,07:10:35.000,198,11053984,5245,0,1752736234,13161.739576429994,28522.13545683,53326.87845 2025-07-17,07:10:46.000,198,11053892,5645,0,1752736245,13161.678949639994,32673.170738190005,53327.150947680006 2025-07-17,07:10:47.000,198,11053916,5485,0,1752736246,13161.672213329999,30366.928023479995,53327.11601208 2025-07-17,07:10:48.000,198,11053895,5845,0,1752736247,13161.631795469999,29444.44362603,53327.129986320004 2025-07-17,07:10:49.000,198,11053926,5325,0,1752736248,13161.652004399999,29444.366085600006,53327.14396056001 2025-07-17,07:10:50.000,198,11053883,6124,0,1752736249,13161.598113919994,28521.923982930006,53327.150947680006 2025-07-17,07:10:51.000,198,11053896,5405,0,1752736250,13161.598113919994,24370.670178540007,53327.16492192 2025-07-17,07:10:52.000,198,11053904,5445,0,1752736251,13161.564432369989,21603.188789670006,53327.227806 2025-07-17,07:10:53.000,198,11053918,5485,0,1752736252,13161.537487129994,30366.822286530005,53327.227806 2025-07-17,07:10:54.000,198,11053898,5405,0,1752736253,13161.503805579989,24370.641982019995,53327.19287040001 2025-07-17,07:10:55.000,198,11053972,5525,0,1752736254,13161.503805579989,31289.32078224,53327.27671584 2025-07-17,07:10:56.000,198,11053923,6045,0,1752736255,13161.483596649989,32211.812228819996,53327.29069008001 2025-07-17,07:10:57.000,198,11053947,5805,0,1752736256,13161.463387719989,29444.359036470007,53327.30466432 2025-07-17,07:10:58.000,198,11053887,5725,0,1752736257,13161.382551999988,29905.520170200005,53327.32562568 2025-07-17,07:10:59.000,198,11053916,4645,0,1752736258,13161.348870449998,32211.7840323,53327.34658704 2025-07-17,07:11:00.000,198,11053937,6124,0,1752736259,13161.315188899993,30828.00456765,53327.318638560006 2025-07-17,07:11:01.000,198,11053957,5684,0,1752736260,13161.281507350002,28060.572522689996,53327.30466432 2025-07-17,07:11:02.000,198,11053936,5325,0,1752736261,13161.274771039993,32673.008608200005,53327.42344536 2025-07-17,07:11:03.000,198,11053925,5165,0,1752736262,13161.187199009997,30828.01866591,53327.402484 2025-07-17,07:11:04.000,198,11053864,4725,0,1752736263,13161.160253770002,32672.987460810007,53327.43043248001 2025-07-17,07:11:05.000,198,11053900,4645,0,1752736264,13161.113099599992,30366.695402190002,53327.50030368 2025-07-17,07:11:06.000,198,11053937,6124,0,1752736265,13161.092890669992,33134.21203671,53327.42344536 2025-07-17,07:11:07.000,198,11053940,5405,0,1752736266,13161.059209120001,30366.71654958,53327.51427792 2025-07-17,07:11:08.000,198,11053903,6165,0,1752736267,13161.012054949992,30827.934076350008,53327.47934232001 2025-07-17,07:11:09.000,198,11053939,5925,0,1752736268,13160.971637089991,32672.839429080006,53327.47934232001 2025-07-17,07:11:10.000,198,11053918,5445,0,1752736269,13160.89753768,31289.031767909997,53327.465368080004 2025-07-17,07:11:11.000,198,11053947,6124,0,1752736270,13160.890801369991,28982.831347979998,53327.45139384 2025-07-17,07:11:12.000,198,11053950,5445,0,1752736271,13160.83691089,29444.070022140004,53327.535239280005 2025-07-17,07:11:13.000,198,11053909,6084,0,1752736272,13160.80996564999,28982.711512769994,53327.465368080004 2025-07-17,07:11:14.000,198,11053964,5485,0,1752736273,13160.803229339996,29905.202959350005,53327.437419600006 2025-07-17,07:11:15.000,198,11053892,5165,0,1752736274,13160.75607517,29905.181811960007,53327.51427792 2025-07-17,07:11:16.000,198,11053932,4885,0,1752736275,13160.75607517,28521.395298179996,53327.52126504 2025-07-17,07:11:17.000,198,11053993,5965,0,1752736276,13160.681975759995,26215.16668173,53327.43043248001 2025-07-17,07:11:18.000,198,11053934,5525,0,1752736277,13160.61461266,31288.785048360005,53327.465368080004 2025-07-17,07:11:19.000,198,11053874,5605,0,1752736278,13160.56745848999,28982.577579300007,53327.54921352 2025-07-17,07:11:20.000,198,11053898,5525,0,1752736279,13160.540513249995,31288.728655319996,53327.50729080001 2025-07-17,07:11:21.000,198,11053929,5684,0,1752736280,13160.48662276999,30366.24425787,53327.52126504 2025-07-17,07:11:22.000,198,11053952,5485,0,1752736281,13160.399050739994,27598.798114649995,53327.5422264 2025-07-17,07:11:23.000,198,11053947,6005,0,1752736282,13160.358632879994,24370.085100750002,53327.56318776 2025-07-17,07:11:24.000,198,11053881,6205,0,1752736283,13160.264324539989,24370.014609449994,53327.52126504 2025-07-17,07:11:25.000,198,11053912,5605,0,1752736284,13160.210434059998,27137.488949189996,53327.4723552 2025-07-17,07:11:26.000,198,11053924,4725,0,1752736285,13160.183488819988,30366.138520919994,53327.50030368 2025-07-17,07:11:27.000,198,11053876,4685,0,1752736286,13160.116125719993,28521.254315579994,53327.4723552 2025-07-17,07:11:28.000,198,11053909,6045,0,1752736287,13160.048762619997,31288.68636054,53327.45838096001 2025-07-17,07:11:29.000,198,11053956,5605,0,1752736288,13159.954454279992,28059.987444900005,53327.437419600006 2025-07-17,07:11:30.000,198,11053934,5485,0,1752736289,13159.927509039997,29904.94919067,53327.40947112001 2025-07-17,07:11:31.000,198,11053925,4965,0,1752736290,13159.873618559992,31749.896838179993,53327.416458240004 2025-07-17,07:11:32.000,198,11053887,5965,0,1752736291,13159.866882249997,26215.01160087,53327.45139384 2025-07-17,07:11:33.000,198,11053933,6005,0,1752736292,13159.752364979991,24831.210988830004,53327.465368080004 2025-07-17,07:11:34.000,198,11053895,5965,0,1752736293,13159.772573909991,28982.366105399997,53327.47934232001 2025-07-17,07:11:35.000,198,11053880,5485,0,1752736294,13159.705210809996,27598.657132049993,53327.42344536 2025-07-17,07:11:36.000,198,11053927,5525,0,1752736295,13159.664792949996,28059.853511430003,53327.38850976001 2025-07-17,07:11:37.000,198,11053891,5805,0,1752736296,13159.61763878,31288.53127968,53327.38152264 2025-07-17,07:11:38.000,198,11053915,6165,0,1752736297,13159.59069353999,29904.79410981,53327.38850976001 2025-07-17,07:11:39.000,198,11053918,5405,0,1752736298,13159.503121509995,29904.822306329996,53327.465368080004 2025-07-17,07:11:40.000,198,11053907,5925,0,1752736299,13159.53006674999,26214.793077840004,53327.39549688 2025-07-17,07:11:41.000,198,11053902,4765,0,1752736300,13159.46943995999,30365.990489189993,53327.37453552 2025-07-17,07:11:42.000,198,11053934,4805,0,1752736301,13159.40881316999,28982.274466710005,53327.35357416 2025-07-17,07:11:43.000,198,11053856,5605,0,1752736302,13159.39534055,22986.094162199995,53327.37453552 2025-07-17,07:11:44.000,198,11053898,5325,0,1752736303,13159.301032209994,32672.219105640004,53327.32562568 2025-07-17,07:11:45.000,198,11053954,5565,0,1752736304,13159.260614349994,27137.305671809998,53327.367548400005 2025-07-17,07:11:46.000,198,11053904,5605,0,1752736305,13159.179778629994,29443.407403920006,53327.3326128 2025-07-17,07:11:47.000,198,11053832,5405,0,1752736306,13159.112415529999,29904.709520250006,53327.28370296 2025-07-17,07:11:48.000,198,11053944,5525,0,1752736307,13159.112415529999,29443.45674783,53327.297677200004 2025-07-17,07:11:49.000,198,11053925,6005,0,1752736308,13159.071997669998,29904.695421990007,53327.3326128 2025-07-17,07:11:50.000,198,11053961,5884,0,1752736309,13159.058525049993,28982.225122799995,53327.28370296 2025-07-17,07:11:51.000,198,11053924,5605,0,1752736310,13158.957480399993,26676.017653739997,53327.227806 2025-07-17,07:11:52.000,198,11053901,5884,0,1752736311,13158.917062539993,30827.264408999996,53327.24178024001 2025-07-17,07:11:53.000,198,11053906,5485,0,1752736312,13158.856435749993,28982.260368450006,53327.32562568 2025-07-17,07:11:54.000,198,11053913,5884,0,1752736313,13158.842963130002,30366.004587450007,53327.28370296 2025-07-17,07:11:55.000,198,11053955,5884,0,1752736314,13158.768863719997,28059.853511430003,53327.19287040001 2025-07-17,07:11:56.000,198,11053898,5445,0,1752736315,13158.701500620002,28521.085136459995,53327.12299920001 2025-07-17,07:11:57.000,198,11053880,5485,0,1752736316,13158.667819069997,25753.646042370005,53327.248767360004 2025-07-17,07:11:58.000,198,11053964,5445,0,1752736317,13158.580247040001,28059.846462300004,53327.18588328 2025-07-17,07:11:59.000,198,11053866,5684,0,1752736318,13158.506147629996,31288.53832881,53327.18588328 2025-07-17,07:12:00.000,198,11053953,5725,0,1752736319,13158.47920239,27598.628935529996,53327.25575448 2025-07-17,07:12:01.000,198,11053918,5405,0,1752736320,13158.41183928999,29443.611828690002,53327.25575448 2025-07-17,07:12:02.000,198,11053934,5445,0,1752736321,13158.37815774,26214.927011310006,53327.19287040001 2025-07-17,07:12:03.000,198,11053939,6005,0,1752736322,13158.304058329995,30827.348998560003,53327.1579348 2025-07-17,07:12:04.000,198,11053942,5445,0,1752736323,13158.263640469995,30827.433588119995,53327.17889616 2025-07-17,07:12:05.000,198,11053842,5285,0,1752736324,13158.23669523,30366.22311048,53327.129986320004 2025-07-17,07:12:06.000,198,11053890,4965,0,1752736325,13158.15585951,26676.250275030005,53327.0880636 2025-07-17,07:12:07.000,198,11053821,6005,0,1752736326,13158.11544165,24370.10624814,53327.12299920001 2025-07-17,07:12:08.000,198,11053895,5884,0,1752736327,13158.061551169994,34978.708539900006,53327.13697344 2025-07-17,07:12:09.000,198,11053883,5725,0,1752736328,13157.980715449994,27598.798114649995,53327.102037840006 2025-07-17,07:12:10.000,198,11053883,6005,0,1752736329,13157.920088659994,33133.76794152,53327.05312800001 2025-07-17,07:12:11.000,198,11053856,5645,0,1752736330,13157.913352349999,23908.923967020004,53327.03915376 2025-07-17,07:12:12.000,198,11053927,5725,0,1752736331,13157.906616039989,31288.8414414,53327.03915376 2025-07-17,07:12:13.000,198,11053889,6084,0,1752736332,13157.866198179989,28060.142525760006,53327.05312800001 2025-07-17,07:12:14.000,198,11053851,5884,0,1752736333,13157.832516629998,31750.023722519996,53327.081076480004 2025-07-17,07:12:15.000,198,11053895,6084,0,1752736334,13157.798835079993,30366.307700039994,53327.05312800001 2025-07-17,07:12:16.000,198,11053845,6205,0,1752736335,13157.758417219993,29443.844449979995,53327.01120528 2025-07-17,07:12:17.000,198,11053857,5925,0,1752736336,13157.758417219993,30366.279503519996,53327.02517952001 2025-07-17,07:12:18.000,198,11053889,5845,0,1752736337,13157.771889839998,26676.398306760006,53326.99723104 2025-07-17,07:12:19.000,198,11053852,5605,0,1752736338,13157.704526740003,29443.830351719997,53326.913385600004 2025-07-17,07:12:20.000,198,11053830,5605,0,1752736339,13157.664108880002,25292.618842109994,53326.92037272 2025-07-17,07:12:21.000,198,11053839,6124,0,1752736340,13157.643899950002,28060.128427500007,53326.92037272 2025-07-17,07:12:22.000,198,11053869,5884,0,1752736341,13157.596745779992,28982.66216886,53326.864475760005 2025-07-17,07:12:23.000,198,11053891,5884,0,1752736342,13157.569800539997,30827.673258540002,53326.90639848001 2025-07-17,07:12:24.000,198,11053883,5845,0,1752736343,13157.509173749997,30827.70145506,53326.85748864001 2025-07-17,07:12:25.000,198,11053885,5925,0,1752736344,13157.455283269992,28982.718561899994,53326.815565920006 2025-07-17,07:12:26.000,198,11053898,5805,0,1752736345,13157.421601720001,28982.732660160007,53326.815565920006 2025-07-17,07:12:27.000,198,11053892,4605,0,1752736346,13157.367711239996,33595.16874567,53326.80159168 2025-07-17,07:12:28.000,198,11053894,5525,0,1752736347,13157.327293379996,31289.045866169996,53326.85748864001 2025-07-17,07:12:29.000,198,11053861,6045,0,1752736348,13157.293611829991,32672.804183429995,53326.745694720004 2025-07-17,07:12:30.000,198,11053862,5485,0,1752736349,13157.226248729996,24831.697378800003,53326.815565920006 2025-07-17,07:12:31.000,198,11053879,5125,0,1752736350,13157.21951242,32672.874674730003,53326.78761744001 2025-07-17,07:12:32.000,198,11053928,5605,0,1752736351,13157.185830869996,34056.61889373,53326.75268184 2025-07-17,07:12:33.000,198,11053910,5405,0,1752736352,13157.125204079995,27599.21401332,53326.66184928 2025-07-17,07:12:34.000,198,11053881,6005,0,1752736353,13157.11173145999,27599.199915060002,53326.68281064 2025-07-17,07:12:35.000,198,11053907,5165,0,1752736354,13157.09152252999,33134.113348889994,53326.745694720004 2025-07-17,07:12:36.000,198,11053882,5765,0,1752736355,13157.03089573999,32211.706491870005,53326.66883640001 2025-07-17,07:12:37.000,198,11053905,5845,0,1752736356,13157.05110466999,27138.003535680007,53326.73172048 2025-07-17,07:12:38.000,198,11053937,5285,0,1752736357,13157.03089573999,28060.53727704,53326.66883640001 2025-07-17,07:12:39.000,198,11053937,5725,0,1752736358,13156.99721419,29905.527219330004,53326.61992656001 2025-07-17,07:12:40.000,198,11053882,5445,0,1752736359,13157.003950499995,33595.49300565,53326.59197808001 2025-07-17,07:12:41.000,198,11053851,5165,0,1752736360,13156.97026894999,27599.270406359996,53326.55704248 2025-07-17,07:12:42.000,198,11053891,6045,0,1752736361,13157.01068680999,31289.16570138,53326.529094000005 2025-07-17,07:12:43.000,198,11053902,5405,0,1752736362,13157.01742312,32672.945166029996,53326.578003840004 2025-07-17,07:12:44.000,198,11053920,5445,0,1752736363,13156.99721419,27138.07402698,53326.529094000005 2025-07-17,07:12:45.000,198,11053893,6284,0,1752736364,13157.03763205,30827.990469390003,53326.480184160006 2025-07-17,07:12:46.000,198,11053870,4845,0,1752736365,13157.01068680999,24831.789017489995,53326.43826144 2025-07-17,07:12:47.000,198,11053880,4645,0,1752736366,13157.01742312,32673.008608200005,53326.45223568001 2025-07-17,07:12:48.000,198,11053910,5525,0,1752736367,13156.983741569995,28060.579571819995,53326.46620992 2025-07-17,07:12:49.000,198,11053934,5765,0,1752736368,13157.01068680999,28983.042821879993,53326.45223568001 2025-07-17,07:12:50.000,198,11053950,5565,0,1752736369,13157.03763205,25754.34390624,53326.41730008 2025-07-17,07:12:51.000,198,11053913,5965,0,1752736370,13157.01068680999,26215.62487518,53326.39633872 2025-07-17,07:12:52.000,198,11053968,5445,0,1752736371,13156.97700526,30366.808188270006,53326.312493280006 2025-07-17,07:12:53.000,198,11053921,6084,0,1752736372,13156.99721419,27599.36909418,53326.3194804 2025-07-17,07:12:54.000,198,11053880,5525,0,1752736373,13156.97700526,27599.340897660004,53326.291531920004 2025-07-17,07:12:55.000,198,11053882,5565,0,1752736374,13156.9365874,30366.815237400006,53326.34044176 2025-07-17,07:12:56.000,198,11053889,6124,0,1752736375,13156.882696919994,29444.373134730005,53326.27755768 2025-07-17,07:12:57.000,198,11053935,6005,0,1752736376,13156.862487989994,29905.632956279995,53326.25659632001 2025-07-17,07:12:58.000,198,11053913,5965,0,1752736377,13156.84901536999,31289.384224409994,53326.20069936 2025-07-17,07:12:59.000,198,11053905,5765,0,1752736378,13156.86922429999,28983.1415097,53326.18672512001 2025-07-17,07:13:00.000,198,11053923,5965,0,1752736379,13156.862487989994,28060.67121051,53326.23563496001 2025-07-17,07:13:01.000,198,11053929,5805,0,1752736380,13156.862487989994,27599.474831130006,53326.193712240005 2025-07-17,07:13:02.000,198,11053905,6045,0,1752736381,13156.795124889999,36363.14357364,53326.17275088 2025-07-17,07:13:03.000,198,11053892,5405,0,1752736382,13156.781652269994,32211.995506199994,53326.17275088 2025-07-17,07:13:04.000,198,11053937,6005,0,1752736383,13156.801861199994,32211.981407939995,53326.06095696 2025-07-17,07:13:05.000,198,11053886,5605,0,1752736384,13156.80859750999,30366.991465650004,53326.13781528001 2025-07-17,07:13:06.000,198,11053889,6165,0,1752736385,13156.754707029999,30828.286532850005,53326.08191832 2025-07-17,07:13:07.000,198,11053889,5645,0,1752736386,13156.721025479994,29905.74574236,53326.074931200004 2025-07-17,07:13:08.000,198,11053891,5925,0,1752736387,13156.734498099999,35901.968341650005,53326.04698272001 2025-07-17,07:13:09.000,198,11053903,5725,0,1752736388,13156.727761789989,27138.292550009995,53326.08191832 2025-07-17,07:13:10.000,198,11053918,5565,0,1752736389,13156.687343929989,31289.525207009996,53325.97012440001 2025-07-17,07:13:11.000,198,11053895,5805,0,1752736390,13156.646926069989,25293.323755110003,53325.94217592 2025-07-17,07:13:12.000,198,11053938,5325,0,1752736391,13156.626717139989,29444.521166460006,53325.96313728 2025-07-17,07:13:13.000,198,11053937,5845,0,1752736392,13156.626717139989,32211.995506199994,53325.9351888 2025-07-17,07:13:14.000,198,11053934,5285,0,1752736393,13156.599771899993,30367.005563910003,53325.83038200001 2025-07-17,07:13:15.000,198,11053915,5805,0,1752736394,13156.593035589998,27599.55942069,53325.809420640006 2025-07-17,07:13:16.000,198,11053971,5884,0,1752736395,13156.586299279988,35902.01063643,53325.7954464 2025-07-17,07:13:17.000,198,11053946,5365,0,1752736396,13156.539145109993,32212.058948370002,53325.739549440004 2025-07-17,07:13:18.000,198,11053938,5605,0,1752736397,13156.518936179993,28983.360032729994,53325.71858808 2025-07-17,07:13:19.000,198,11054003,5645,0,1752736398,13156.532408799998,29444.5775595,53325.739549440004 2025-07-17,07:13:20.000,198,11053931,5725,0,1752736399,13156.552617729998,28060.875635279997,53325.760510800006 2025-07-17,07:13:21.000,198,11053941,5965,0,1752736400,13156.465045700003,28060.910880929994,53325.64871688 2025-07-17,07:13:22.000,198,11053917,5884,0,1752736401,13156.438100459993,32212.08714489,53325.60679416 2025-07-17,07:13:23.000,198,11053930,5565,0,1752736402,13156.424627840002,31750.862568990007,53325.5508972 2025-07-17,07:13:24.000,198,11053941,5965,0,1752736403,13156.417891529993,30828.434564580006,53325.48801312 2025-07-17,07:13:25.000,198,11053942,5485,0,1752736404,13156.370737359997,29444.59165776,53325.50198736 2025-07-17,07:13:26.000,198,11053965,6205,0,1752736405,13156.316846879992,29444.626903409997,53325.481026 2025-07-17,07:13:27.000,198,11053865,5884,0,1752736406,13156.330319499997,29905.914921479998,53325.38320632 2025-07-17,07:13:28.000,198,11053947,6005,0,1752736407,13156.343792120002,30828.427515450006,53325.39718056001 2025-07-17,07:13:29.000,198,11053986,5405,0,1752736408,13156.276429019992,30367.18179216,53325.36923208 2025-07-17,07:13:30.000,198,11053943,5965,0,1752736409,13156.256220089992,30828.392269799995,53325.27839952001 2025-07-17,07:13:31.000,198,11053938,5405,0,1752736410,13156.283165330002,28060.924979190007,53325.26442528 2025-07-17,07:13:32.000,198,11053969,6045,0,1752736411,13156.249483779997,27599.68630503,53325.285386640004 2025-07-17,07:13:33.000,198,11053941,6084,0,1752736412,13156.222538540002,22987.1515317,53325.15263136 2025-07-17,07:13:34.000,198,11053960,5485,0,1752736413,13156.222538540002,29444.669198190008,53325.15961848001 2025-07-17,07:13:35.000,198,11053934,5565,0,1752736414,13156.114757579991,24832.183768770003,53325.0967344 2025-07-17,07:13:36.000,198,11053980,5525,0,1752736415,13156.087812339996,34057.09823457,53325.13167000001 2025-07-17,07:13:37.000,198,11053940,5405,0,1752736416,13156.047394479996,28522.13545683,53325.068785920004 2025-07-17,07:13:38.000,198,11053943,5925,0,1752736417,13155.95982245,27599.608764599994,53325.03385032 2025-07-17,07:13:39.000,198,11053878,5525,0,1752736418,13155.95308613999,33595.86660954,53325.019876080005 2025-07-17,07:13:40.000,198,11053920,5485,0,1752736419,13155.93961352,28522.14250596,53324.956992 2025-07-17,07:13:41.000,198,11053905,5725,0,1752736420,13155.946349829996,28060.85448789,53324.950004880004 2025-07-17,07:13:42.000,198,11053860,5605,0,1752736421,13155.87225041999,34057.027743269995,53324.901095040004 2025-07-17,07:13:43.000,198,11053903,5884,0,1752736422,13155.804887319995,22525.842366240002,53324.852185200005 2025-07-17,07:13:44.000,198,11053865,6045,0,1752736423,13155.784678389995,31750.79912682,53324.803275360006 2025-07-17,07:13:45.000,198,11053878,5405,0,1752736424,13155.71731529,31750.79912682,53324.77532688001 2025-07-17,07:13:46.000,198,11053878,5725,0,1752736425,13155.71057897999,31289.567501790007,53324.76135264 2025-07-17,07:13:47.000,198,11053922,5485,0,1752736426,13155.643215879994,28983.28954143,53324.684494320005 2025-07-17,07:13:48.000,198,11053936,5485,0,1752736427,13155.663424809994,29905.766889749997,53324.6425716 2025-07-17,07:13:49.000,198,11053888,5445,0,1752736428,13155.663424809994,28522.114309440003,53324.59366176 2025-07-17,07:13:50.000,198,11053943,5765,0,1752736429,13155.6566885,25293.330804240002,53324.54475192 2025-07-17,07:13:51.000,198,11053984,5485,0,1752736430,13155.6566885,28983.268394040002,53324.45391936 2025-07-17,07:13:52.000,198,11053919,5845,0,1752736431,13155.6566885,28521.99447423,53324.42597088 2025-07-17,07:13:53.000,198,11053945,6084,0,1752736432,13155.63647957,27599.510076780003,53324.37706104 2025-07-17,07:13:54.000,198,11053919,5085,0,1752736433,13155.602798019994,34518.18887699999,53324.30718984 2025-07-17,07:13:55.000,198,11053932,5565,0,1752736434,13155.60953432999,31289.426519190005,53324.30718984 2025-07-17,07:13:56.000,198,11053884,5605,0,1752736435,13155.58932539999,30828.17374677,53324.251292880006 2025-07-17,07:13:57.000,198,11053875,5845,0,1752736436,13155.521962299994,29444.45067516,53324.24430576001 2025-07-17,07:13:58.000,198,11053901,5845,0,1752736437,13155.528698609989,31289.440617450004,53324.20937016 2025-07-17,07:13:59.000,198,11053908,5485,0,1752736438,13155.528698609989,24831.965245739993,53324.062640640004 2025-07-17,07:14:00.000,198,11053908,5485,0,1752736439,13155.495017059999,24831.951147479995,53324.06962776 2025-07-17,07:14:01.000,198,11053939,5725,0,1752736440,13155.461335509994,27599.446634609994,53324.02770504 2025-07-17,07:14:02.000,198,11053951,4765,0,1752736441,13155.434390269998,32211.889769250003,53323.99276944 2025-07-17,07:14:03.000,198,11053923,6045,0,1752736442,13155.400708719993,26215.702415609994,53323.92988536 2025-07-17,07:14:04.000,198,11053951,5965,0,1752736443,13155.367027169988,31750.601751180002,53323.92988536 2025-07-17,07:14:05.000,198,11053932,5485,0,1752736444,13155.333345619998,28521.923982930006,53323.8739884 2025-07-17,07:14:06.000,198,11053931,6005,0,1752736445,13155.326609309988,30366.89277783,53323.79014296001 2025-07-17,07:14:07.000,198,11053941,6205,0,1752736446,13155.306400379988,25754.407348409994,53323.79014296001 2025-07-17,07:14:08.000,198,11053914,5285,0,1752736447,13155.232300969998,28983.099214920003,53323.76918160001 2025-07-17,07:14:09.000,198,11053933,5005,0,1752736448,13155.191883109997,27599.411388959998,53323.797130080005 2025-07-17,07:14:10.000,198,11053927,4925,0,1752736449,13155.131256319997,32673.107296019996,53323.64341344 2025-07-17,07:14:11.000,198,11053953,5805,0,1752736450,13155.124520010002,27599.503027650004,53323.61546496 2025-07-17,07:14:12.000,198,11053942,5605,0,1752736451,13155.077365839992,33595.68333216,53323.53161952001 2025-07-17,07:14:13.000,198,11053900,5565,0,1752736452,13155.043684290002,28060.727603549996,53323.53161952001 2025-07-17,07:14:14.000,198,11053974,5645,0,1752736453,13155.057156909992,29905.788037139995,53323.51764528 2025-07-17,07:14:15.000,198,11053929,5725,0,1752736454,13155.010002739997,30828.272434590006,53323.44777408 2025-07-17,07:14:16.000,198,11053923,5925,0,1752736455,13155.010002739997,26215.885692990007,53323.391877120004 2025-07-17,07:14:17.000,198,11053962,5485,0,1752736456,13154.989793809997,28060.875635279997,53323.32200592 2025-07-17,07:14:18.000,198,11053950,5605,0,1752736457,13154.935903329992,25293.37309902,53323.25912184 2025-07-17,07:14:19.000,198,11053961,6084,0,1752736458,13154.908958089996,32212.08714489,53323.224186240004 2025-07-17,07:14:20.000,198,11053942,5485,0,1752736459,13154.908958089996,27138.41943435,53323.20322488 2025-07-17,07:14:21.000,198,11053965,6005,0,1752736460,13154.888749159996,31289.64504222,53323.23816048001 2025-07-17,07:14:22.000,198,11053924,5485,0,1752736461,13154.875276539991,26677.166661929994,53323.20322488 2025-07-17,07:14:23.000,198,11053925,5765,0,1752736462,13154.807913439996,29444.626903409997,53323.14732792001 2025-07-17,07:14:24.000,198,11053898,5565,0,1752736463,13154.767495579996,25754.703411869996,53323.056495360004 2025-07-17,07:14:25.000,198,11053966,5365,0,1752736464,13154.76075927,31750.911912900003,53323.021559759996 2025-07-17,07:14:26.000,198,11053883,5805,0,1752736465,13154.69339616999,33134.69842668,53322.98662416 2025-07-17,07:14:27.000,198,11053950,5405,0,1752736466,13154.67992355,30828.427515450006,53322.94470144 2025-07-17,07:14:28.000,198,11053927,6045,0,1752736467,13154.65297830999,26677.216005840004,53322.958675680005 2025-07-17,07:14:29.000,198,11053974,5485,0,1752736468,13154.666450929995,28060.981372230002,53322.87483024 2025-07-17,07:14:30.000,198,11053907,5884,0,1752736469,13154.626033069995,30828.50505588,53322.87483024 2025-07-17,07:14:31.000,198,11053889,5965,0,1752736470,13154.524988419995,27138.56746608,53322.83290752001 2025-07-17,07:14:32.000,198,11053903,5884,0,1752736471,13154.51825211,38208.45777591001,53322.77002344 2025-07-17,07:14:33.000,198,11053943,5925,0,1752736472,13154.47783425,29906.03475669,53322.70713936 2025-07-17,07:14:34.000,198,11053896,5765,0,1752736473,13154.43741639,27599.749747199996,53322.71412648001 2025-07-17,07:14:35.000,198,11053920,5525,0,1752736474,13154.43068007999,29905.957216259994,53322.67919088 2025-07-17,07:14:36.000,198,11053918,5405,0,1752736475,13154.37005328999,30367.217037809998,53322.61630680001 2025-07-17,07:14:37.000,198,11053929,6005,0,1752736476,13154.289217569989,26215.991429939997,53322.53944848 2025-07-17,07:14:38.000,198,11053896,5205,0,1752736477,13154.282481259994,26677.216005840004,53322.54643560001 2025-07-17,07:14:39.000,198,11053907,5805,0,1752736478,13154.221854469994,32212.206980100003,53322.5115 2025-07-17,07:14:40.000,198,11053917,5845,0,1752736479,13154.174700299998,28060.981372230002,53322.42765456001 2025-07-17,07:14:41.000,198,11053933,5725,0,1752736480,13154.107337199988,29444.76788601,53322.39970608001 2025-07-17,07:14:42.000,198,11053881,6005,0,1752736481,13154.114073509998,31289.79307395,53322.3717576 2025-07-17,07:14:43.000,198,11053876,5605,0,1752736482,13154.046710410003,28522.31168508,53322.30887352001 2025-07-17,07:14:44.000,198,11053887,5884,0,1752736483,13153.979347309993,30828.519154139998,53322.3018864 2025-07-17,07:14:45.000,198,11053936,5605,0,1752736484,13153.938929449992,30828.589645440006,53322.25297656 2025-07-17,07:14:46.000,198,11053875,6045,0,1752736485,13153.911984209997,24832.37409528,53322.169131120005 2025-07-17,07:14:47.000,198,11053911,6045,0,1752736486,13153.878302659992,29444.958212519996,53322.16214400001 2025-07-17,07:14:48.000,198,11053938,5405,0,1752736487,13153.831148489997,28983.705440100006,53322.08528568 2025-07-17,07:14:49.000,198,11053885,5725,0,1752736488,13153.817675869992,28061.221042649995,53322.07829856 2025-07-17,07:14:50.000,198,11053879,5845,0,1752736489,13153.736840149992,29444.986409039993,53322.015414479996 2025-07-17,07:14:51.000,198,11053912,5405,0,1752736490,13153.716631219992,36825.044866020005,53321.9175948 2025-07-17,07:14:52.000,198,11053886,5645,0,1752736491,13153.696422289991,28983.818226179996,53321.93156904 2025-07-17,07:14:53.000,198,11053898,5285,0,1752736492,13153.629059189996,34518.851495220006,53321.87567208001 2025-07-17,07:14:54.000,198,11053934,5365,0,1752736493,13153.60211395,22987.602676020004,53321.903620560006 2025-07-17,07:14:55.000,198,11053916,5645,0,1752736494,13153.56169609,30828.899807160007,53321.882659200004 2025-07-17,07:14:56.000,198,11053895,6084,0,1752736495,13153.507805609996,35441.37113832,53321.86868496 2025-07-17,07:14:57.000,198,11053896,5285,0,1752736496,13153.45391512999,29906.471802750006,53321.79182664 2025-07-17,07:14:58.000,198,11053937,5884,0,1752736497,13153.447178819995,31751.546334600003,53321.72195544 2025-07-17,07:14:59.000,198,11053937,5525,0,1752736498,13153.33266154999,28522.861517219993,53321.69400696 2025-07-17,07:15:00.000,198,11053897,5884,0,1752736499,13153.37307940999,30367.83736125,53321.63811000001 2025-07-17,07:15:01.000,198,11053886,5245,0,1752736500,13153.37307940999,32674.101223349993,53321.65208424 2025-07-17,07:15:02.000,198,11053931,6045,0,1752736501,13153.325925239995,29906.71147317,53321.59618728 2025-07-17,07:15:03.000,198,11053906,5445,0,1752736502,13153.31245261999,26677.991410140006,53321.55426456 2025-07-17,07:15:04.000,198,11053873,5725,0,1752736503,13153.265298449995,32674.249255079994,53321.51932896001 2025-07-17,07:15:05.000,198,11053897,5925,0,1752736504,13153.25856214,28061.770874790003,53321.51932896001 2025-07-17,07:15:06.000,198,11053923,6205,0,1752736505,13153.204671659994,28061.8202187,53321.498367600005 2025-07-17,07:15:07.000,198,11053891,6005,0,1752736506,13153.17099010999,34058.141505809996,53321.449457760005 2025-07-17,07:15:08.000,198,11053898,5565,0,1752736507,13153.19793535,28523.164629809995,53321.3586252 2025-07-17,07:15:09.000,198,11053926,5565,0,1752736508,13153.177726419999,22988.166606419996,53321.35163808001 2025-07-17,07:15:10.000,198,11053936,5245,0,1752736509,13153.103627009994,27139.455656460006,53321.37259944001 2025-07-17,07:15:11.000,198,11053976,5605,0,1752736510,13153.090154389989,33135.755796180005,53321.35163808001 2025-07-17,07:15:12.000,198,11053995,5805,0,1752736511,13153.069945459989,31290.871590840005,53321.23984416 2025-07-17,07:15:13.000,198,11053972,5565,0,1752736512,13153.036263909999,29907.134420970004,53321.30971536 2025-07-17,07:15:14.000,198,11053931,5925,0,1752736513,13153.002582359994,29445.994434630004,53321.211895680004 2025-07-17,07:15:15.000,198,11053926,5405,0,1752736514,13152.982373429993,31291.033720830004,53321.19093432 2025-07-17,07:15:16.000,198,11053937,6045,0,1752736515,13152.928482949988,28062.348903449994,53321.114076000005 2025-07-17,07:15:17.000,198,11053975,5845,0,1752736516,13152.888065089988,29907.458680950003,53321.12805024 2025-07-17,07:15:18.000,198,11053943,5805,0,1752736517,13152.834174609998,27139.956144690004,53321.10708888001 2025-07-17,07:15:19.000,198,11053923,5965,0,1752736518,13152.840910919993,29446.311645480004,53321.12106312 2025-07-17,07:15:20.000,198,11053947,5845,0,1752736519,13152.820701989993,29446.396235039996,53321.065166160006 2025-07-17,07:15:21.000,198,11053908,5485,0,1752736520,13152.827438300003,26217.683221140003,53320.9743336 2025-07-17,07:15:22.000,198,11053938,5525,0,1752736521,13152.813965679998,28985.298543480007,53321.02324344 2025-07-17,07:15:23.000,198,11053970,5684,0,1752736522,13152.739866269992,28985.37608391,53320.91144952 2025-07-17,07:15:24.000,198,11053949,5965,0,1752736523,13152.766811510002,30369.233088990004,53320.96035936 2025-07-17,07:15:25.000,198,11053883,5805,0,1752736524,13152.753338889997,30369.26833464,53320.88350104 2025-07-17,07:15:26.000,198,11053870,5645,0,1752736525,13152.746602580002,27140.590566390005,53320.84157832001 2025-07-17,07:15:27.000,198,11053903,5725,0,1752736526,13152.760075199993,25295.621771489998,53320.78568136 2025-07-17,07:15:28.000,198,11053942,5405,0,1752736527,13152.746602580002,29447.023607609997,53320.80664272 2025-07-17,07:15:29.000,198,11053966,5365,0,1752736528,13152.793756749998,29447.14344282,53320.79266848 2025-07-17,07:15:30.000,198,11053927,5884,0,1752736529,13152.760075199993,30830.958153119995,53320.74375864 2025-07-17,07:15:31.000,198,11053931,5884,0,1752736530,13152.753338889997,27140.928924630003,53320.71581016 2025-07-17,07:15:32.000,198,11053938,5725,0,1752736531,13152.726393650002,31753.639926210002,53320.72279728001 2025-07-17,07:15:33.000,198,11053925,5965,0,1752736532,13152.726393650002,34521.269346810004,53320.71581016 2025-07-17,07:15:34.000,198,11053940,5525,0,1752736533,13152.699448409992,31292.549283779997,53320.6948488 2025-07-17,07:15:35.000,198,11053900,5485,0,1752736534,13152.706184720002,29908.826212169995,53320.63196472001 2025-07-17,07:15:36.000,198,11053946,5645,0,1752736535,13152.692712099997,32676.448583639998,53320.56908064 2025-07-17,07:15:37.000,198,11053946,5684,0,1752736536,13152.652294239997,29447.742618870005,53320.611003360005 2025-07-17,07:15:38.000,198,11053904,5445,0,1752736537,13152.632085309997,28063.934957699996,53320.57606776 2025-07-17,07:15:39.000,198,11053921,5884,0,1752736538,13152.618612689992,33599.18674977,53320.55510640001 2025-07-17,07:15:40.000,198,11053925,5725,0,1752736539,13152.584931140002,31754.175660089997,53320.50619656001 2025-07-17,07:15:41.000,198,11053867,5845,0,1752736540,13152.571458519997,34521.840326339996,53320.47126096 2025-07-17,07:15:42.000,198,11053902,5445,0,1752736541,13152.551249589997,26680.45860564,53320.43632536001 2025-07-17,07:15:43.000,198,11053917,5884,0,1752736542,13152.524304350001,26680.493851289997,53320.41536400001 2025-07-17,07:15:44.000,198,11053766,5365,0,1752736543,13152.450204939996,25758.01650297,53320.40138976 2025-07-17,07:15:45.000,198,11053919,5725,0,1752736544,13152.450204939996,27141.91580283,53320.40837688 2025-07-17,07:15:46.000,198,11053939,6245,0,1752736545,13152.38284184,31293.374031989995,53320.373441280004 2025-07-17,07:15:47.000,198,11053882,5565,0,1752736546,13152.355896599991,28064.661018090002,53320.324531440005 2025-07-17,07:15:48.000,198,11053935,6005,0,1752736547,13152.31547873999,30371.03061714,53320.24767312001 2025-07-17,07:15:49.000,198,11053916,5565,0,1752736548,13152.248115639995,25758.35486121,53320.21972464001 2025-07-17,07:15:50.000,198,11053922,5605,0,1752736549,13152.21443408999,29909.841286890005,53320.21972464001 2025-07-17,07:15:51.000,198,11053921,6045,0,1752736550,13152.187488849995,30371.136354090006,53320.17780192001 2025-07-17,07:15:52.000,198,11053920,5565,0,1752736551,13152.13359836999,28526.13231354,53320.107930720005 2025-07-17,07:15:53.000,198,11053913,5684,0,1752736552,13152.05276264999,32216.351868540005,53320.02408528 2025-07-17,07:15:54.000,198,11053919,5765,0,1752736553,13152.03929003,33600.23707014001,53320.059020880006 2025-07-17,07:15:55.000,198,11053930,5565,0,1752736554,13152.005608479994,32677.759721819995,53319.989149680005 2025-07-17,07:15:56.000,198,11053889,6245,0,1752736555,13151.91130013999,30832.755681270006,53319.90530424 2025-07-17,07:15:57.000,198,11053926,5325,0,1752736556,13151.938245379999,34522.90474497,53319.91927848 2025-07-17,07:15:58.000,198,11053968,5684,0,1752736557,13151.857409659999,24836.293411560007,53319.84940728 2025-07-17,07:15:59.000,198,11053944,5605,0,1752736558,13151.850673349989,26220.171564029995,53319.772548960005 2025-07-17,07:16:00.000,198,11053923,5925,0,1752736559,13151.823728109994,28987.815082889996,53319.73761336 2025-07-17,07:16:01.000,198,11053924,5405,0,1752736560,13151.823728109994,28987.808033759997,53319.7515876 2025-07-17,07:16:02.000,198,11053933,5925,0,1752736561,13151.749628699989,30832.889614739994,53319.6817164 2025-07-17,07:16:03.000,198,11053892,5245,0,1752736562,13151.695738219998,30371.700284489998,53319.66075504 2025-07-17,07:16:04.000,198,11053931,5965,0,1752736563,13151.695738219998,28065.394127609994,53319.6118452 2025-07-17,07:16:05.000,198,11053944,5365,0,1752736564,13151.662056669993,31294.29746802,53319.56992248 2025-07-17,07:16:06.000,198,11053917,6084,0,1752736565,13151.662056669993,31755.634829999995,53319.59787096001 2025-07-17,07:16:07.000,198,11053902,5445,0,1752736566,13151.648584049988,32678.112178320007,53319.54896112001 2025-07-17,07:16:08.000,198,11053889,5925,0,1752736567,13151.635111429998,34523.25015234,53319.45812856001 2025-07-17,07:16:09.000,198,11053919,5884,0,1752736568,13151.635111429998,23452.824108629997,53319.45114144 2025-07-17,07:16:10.000,198,11053754,5365,0,1752736569,13151.668792979988,32217.021535890002,53319.38127024001 2025-07-17,07:16:11.000,198,11053923,6045,0,1752736570,13151.655320359998,29910.70832988,53319.32537328 2025-07-17,07:16:12.000,198,11054006,5765,0,1752736571,13151.628375120003,28526.900668710005,53319.27646344 2025-07-17,07:16:13.000,198,11053905,5925,0,1752736572,13151.655320359998,31294.544187570005,53319.24851496 2025-07-17,07:16:14.000,198,11053947,6084,0,1752736573,13151.655320359998,28988.273276339998,53319.30441192 2025-07-17,07:16:15.000,198,11053941,5965,0,1752736574,13151.635111429998,33139.83019332,53319.12973392 2025-07-17,07:16:16.000,198,11053934,5645,0,1752736575,13151.695738219998,27604.550204729996,53319.12973392 2025-07-17,07:16:17.000,198,11053941,5805,0,1752736576,13151.742892389993,29449.659982230005,53319.150695280005 2025-07-17,07:16:18.000,198,11053915,5684,0,1752736577,13151.736156079998,30372.257165760006,53319.052875600006 2025-07-17,07:16:19.000,198,11053945,5965,0,1752736578,13151.810255489989,28988.55524154,53319.01095288 2025-07-17,07:16:20.000,198,11053924,5565,0,1752736579,13151.843937039994,29449.87145613,53318.9480688 2025-07-17,07:16:21.000,198,11053952,5605,0,1752736580,13151.857409659999,32217.486778470004,53318.9131332 2025-07-17,07:16:22.000,198,11053935,5884,0,1752736581,13151.99887217,28066.077893220005,53318.934094560005 2025-07-17,07:16:23.000,198,11053952,5085,0,1752736582,13151.985399549994,31295.037626670004,53318.85723624001 2025-07-17,07:16:24.000,198,11053927,5884,0,1752736583,13152.086444199995,31756.36793952,53318.864223360004 2025-07-17,07:16:25.000,198,11053950,5565,0,1752736584,13152.09991682,26221.0809018,53318.885184720006 2025-07-17,07:16:26.000,198,11053942,5605,0,1752736585,13152.17401622999,31756.410234299998,53318.78037792 2025-07-17,07:16:27.000,198,11053961,5805,0,1752736586,13152.21443408999,32678.958073920003,53318.67557112 2025-07-17,07:16:28.000,198,11053914,5684,0,1752736587,13152.227906709995,28988.787862829995,53318.73146808 2025-07-17,07:16:29.000,198,11053950,5405,0,1752736588,13152.248115639995,24376.076861249996,53318.64063552001 2025-07-17,07:16:30.000,198,11053910,5605,0,1752736589,13152.29526980999,27605.029545569996,53318.65460976 2025-07-17,07:16:31.000,198,11053939,6084,0,1752736590,13152.31547873999,26682.481705950006,53318.62666128 2025-07-17,07:16:32.000,198,11053931,6084,0,1752736591,13152.33568766999,30372.750604860004,53318.62666128 2025-07-17,07:16:33.000,198,11053914,5565,0,1752736592,13152.36263291,28988.914747169998,53318.57076432001 2025-07-17,07:16:34.000,198,11053928,5605,0,1752736593,13152.38284184,28066.43739885,53318.54281584001 2025-07-17,07:16:35.000,198,11053910,5645,0,1752736594,13152.396314459991,28527.718367790003,53318.49390600001 2025-07-17,07:16:36.000,198,11053913,6005,0,1752736595,13152.389578149996,32218.029561479998,53318.431021920005 2025-07-17,07:16:37.000,198,11053964,5485,0,1752736596,13152.416523389991,29911.631765910002,53318.431021920005 2025-07-17,07:16:38.000,198,11053902,5325,0,1752736597,13152.409787079996,28066.59247971,53318.35416360001 2025-07-17,07:16:39.000,198,11053954,5845,0,1752736598,13152.376105529991,31295.531065770003,53318.34018936 2025-07-17,07:16:40.000,198,11053960,5325,0,1752736599,13152.376105529991,31756.87547688,53318.30525376001 2025-07-17,07:16:41.000,198,11053919,6005,0,1752736600,13152.40305077,33601.99935264001,53318.1794856 2025-07-17,07:16:42.000,198,11053937,5725,0,1752736601,13152.38284184,29911.80094503,53318.25634392001 2025-07-17,07:16:43.000,198,11053932,5485,0,1752736602,13152.389578149996,32218.290379290003,53318.18647272001 2025-07-17,07:16:44.000,198,11053943,6045,0,1752736603,13152.416523389991,29911.96307502,53318.165511360006 2025-07-17,07:16:45.000,198,11053942,5445,0,1752736604,13152.450204939996,31757.101049040008,53318.11660152001 2025-07-17,07:16:46.000,198,11053918,5925,0,1752736605,13152.450204939996,33602.26017045,53317.997820480006 2025-07-17,07:16:47.000,198,11053948,5405,0,1752736606,13152.429996009996,29450.84423607,53317.99083336001 2025-07-17,07:16:48.000,198,11053967,6165,0,1752736607,13152.524304350001,25299.364859520007,53317.95589776 2025-07-17,07:16:49.000,198,11053916,5725,0,1752736608,13152.531040659997,34063.745564159995,53317.96987200001 2025-07-17,07:16:50.000,198,11053973,5884,0,1752736609,13152.557985899992,28989.725397119997,53317.88602656 2025-07-17,07:16:51.000,198,11053895,6045,0,1752736610,13152.490622799996,28989.718347989998,53317.809168240005 2025-07-17,07:16:52.000,198,11053942,5565,0,1752736611,13152.524304350001,28989.795888420005,53317.80218112001 2025-07-17,07:16:53.000,198,11053954,5605,0,1752736612,13152.537776969992,35447.84223966001,53317.85109096001 2025-07-17,07:16:54.000,198,11053909,5845,0,1752736613,13152.571458519997,30834.962058959994,53317.80218112001 2025-07-17,07:16:55.000,198,11053942,5365,0,1752736614,13152.551249589997,33602.68311825,53317.711348560006 2025-07-17,07:16:56.000,198,11053903,6084,0,1752736615,13152.557985899992,29912.541103680007,53317.70436144001 2025-07-17,07:16:57.000,198,11053925,5884,0,1752736616,13152.571458519997,30835.110090689996,53317.62750312 2025-07-17,07:16:58.000,198,11053926,5605,0,1752736617,13152.557985899992,29912.555201940006,53317.61352888001 2025-07-17,07:16:59.000,198,11053962,5445,0,1752736618,13152.564722210001,28989.993264060002,53317.543657680006 2025-07-17,07:17:00.000,198,11053908,5445,0,1752736619,13152.611876379997,26683.567271969994,53317.51570920001 2025-07-17,07:17:01.000,198,11053945,6084,0,1752736620,13152.611876379997,25299.7596108,53317.41788952001 2025-07-17,07:17:02.000,198,11053959,5884,0,1752736621,13152.632085309997,30835.088943299997,53317.45282512 2025-07-17,07:17:03.000,198,11053933,5965,0,1752736622,13152.638821619992,32218.924800990004,53317.45981224 2025-07-17,07:17:04.000,198,11053964,5684,0,1752736623,13152.618612689992,28528.69819686,53317.38295392 2025-07-17,07:17:05.000,198,11053945,5805,0,1752736624,13152.659030549992,27144.763651350004,53317.33404408 2025-07-17,07:17:06.000,198,11053936,5805,0,1752736625,13152.638821619992,32218.847260559996,53317.29212136 2025-07-17,07:17:07.000,198,11053939,5884,0,1752736626,13152.679239479992,28528.585410779997,53317.24321152 2025-07-17,07:17:08.000,198,11054005,6124,0,1752736627,13152.665766860002,32680.043639940006,53317.208275920006 2025-07-17,07:17:09.000,198,11053952,5645,0,1752736628,13152.632085309997,28067.23395054,53317.17334032 2025-07-17,07:17:10.000,198,11053904,5565,0,1752736629,13152.625349000002,32679.96609951,53317.06853352 2025-07-17,07:17:11.000,198,11053942,5325,0,1752736630,13152.625349000002,29912.30848239,53317.040585040006 2025-07-17,07:17:12.000,198,11053934,5405,0,1752736631,13152.665766860002,27605.79790074,53317.0266108 2025-07-17,07:17:13.000,198,11053855,5725,0,1752736632,13152.645557930002,28528.37393688,53316.90782976 2025-07-17,07:17:14.000,198,11053913,5925,0,1752736633,13152.733129959997,25760.716319760002,53316.970713840004 2025-07-17,07:17:15.000,198,11053952,5525,0,1752736634,13152.699448409992,22531.664947619996,53316.83795856 2025-07-17,07:17:16.000,198,11053907,5245,0,1752736635,13152.739866269992,26683.130225910005,53316.72616464001 2025-07-17,07:17:17.000,198,11053927,6084,0,1752736636,13152.773547819997,28066.895592300003,53316.705203280006 2025-07-17,07:17:18.000,198,11053854,5605,0,1752736637,13152.861119849993,26682.975145050004,53316.635332080004 2025-07-17,07:17:19.000,198,11053883,5925,0,1752736638,13152.813965679998,29450.632762170004,53316.6423192 2025-07-17,07:17:20.000,198,11053957,6084,0,1752736639,13152.854383539998,31756.945968180007,53316.60738360001 2025-07-17,07:17:21.000,198,11053963,5925,0,1752736640,13152.881328779993,34985.89160336999,53316.49558968 2025-07-17,07:17:22.000,198,11053892,5605,0,1752736641,13152.908274019988,27605.396100330006,53316.50956392001 2025-07-17,07:17:23.000,198,11053925,5884,0,1752736642,13152.955428189998,30834.228949440003,53316.47462832 2025-07-17,07:17:24.000,198,11053933,5884,0,1752736643,13152.982373429993,26221.369916130003,53316.44667984 2025-07-17,07:17:25.000,198,11053901,5884,0,1752736644,13152.989109739989,31295.340739260006,53316.39777 2025-07-17,07:17:26.000,198,11053928,5805,0,1752736645,13152.955428189998,28988.928845429997,53316.34187304001 2025-07-17,07:17:27.000,198,11053957,6005,0,1752736646,13152.962164499993,28988.865403260002,53316.3278988 2025-07-17,07:17:28.000,198,11053966,5365,0,1752736647,13152.968900809989,32217.663006720002,53316.27898896 2025-07-17,07:17:29.000,198,11053929,6045,0,1752736648,13152.989109739989,28527.387058680004,53316.24405336001 2025-07-17,07:17:30.000,198,11053870,5765,0,1752736649,13152.968900809989,34062.624752489995,53316.22309200001 2025-07-17,07:17:31.000,198,11053894,5605,0,1752736650,13153.036263909999,28065.922812360004,53316.153220800006 2025-07-17,07:17:32.000,198,11053928,5405,0,1752736651,13153.056472839999,28988.442455459997,53316.14623368001 2025-07-17,07:17:33.000,198,11053919,6045,0,1752736652,13153.029527599989,25759.45452549,53316.02745264001 2025-07-17,07:17:34.000,198,11053902,5605,0,1752736653,13153.036263909999,25298.103065250005,53315.97854280001 2025-07-17,07:17:35.000,198,11053880,5405,0,1752736654,13153.069945459989,30833.31961167,53315.97155568 2025-07-17,07:17:36.000,198,11053899,6205,0,1752736655,13153.137308559999,29910.588494669995,53315.88771024001 2025-07-17,07:17:37.000,198,11053927,5925,0,1752736656,13153.13057224999,29449.25113269,53315.873736 2025-07-17,07:17:38.000,198,11053894,5325,0,1752736657,13153.15078117999,23913.957045839998,53315.81085192001 2025-07-17,07:17:39.000,198,11053900,5445,0,1752736658,13153.137308559999,31294.170583679996,53315.75495496 2025-07-17,07:17:40.000,198,11053964,5925,0,1752736659,13153.144044869994,31294.13533803,53315.699058000006 2025-07-17,07:17:41.000,198,11053959,5925,0,1752736660,13153.11036331999,26681.332697759994,53315.69207088001 2025-07-17,07:17:42.000,198,11053945,5805,0,1752736661,13153.15078117999,30371.404221029996,53315.63617392 2025-07-17,07:17:43.000,198,11053978,5605,0,1752736662,13153.21140796999,28526.273296140003,53315.580276960005 2025-07-17,07:17:44.000,198,11053949,5884,0,1752736663,13153.204671659994,29448.76474272,53315.55232848001 2025-07-17,07:17:45.000,198,11053912,5605,0,1752736664,13153.204671659994,28526.13231354,53315.44053456 2025-07-17,07:17:46.000,198,11053956,5805,0,1752736665,13153.25856214,29909.87653254,53315.39861184 2025-07-17,07:17:47.000,198,11053983,5805,0,1752736666,13153.25856214,29448.518023170007,53315.4195732 2025-07-17,07:17:48.000,198,11053961,5884,0,1752736667,13153.285507379995,28064.70331287,53315.39861184 2025-07-17,07:17:49.000,198,11054003,5965,0,1752736668,13153.31918893,30832.19175087,53315.37066336 2025-07-17,07:17:50.000,198,11053959,5965,0,1752736669,13153.31245261999,30370.924880189996,53315.23790808001 2025-07-17,07:17:51.000,198,11053959,5965,0,1752736670,13153.29898,28987.067875110006,53315.244895200005 2025-07-17,07:17:52.000,198,11053913,6005,0,1752736671,13153.285507379995,29448.25720536,53315.22393384 2025-07-17,07:17:53.000,198,11053934,5445,0,1752736672,13153.29898,26680.599588240002,53315.195985360006 2025-07-17,07:17:54.000,198,11053972,5684,0,1752736673,13153.31245261999,24374.215890930005,53315.13310128 2025-07-17,07:17:55.000,198,11053931,6124,0,1752736674,13153.29898,24835.377024660003,53315.007333120004 2025-07-17,07:17:56.000,198,11053887,6245,0,1752736675,13153.27203475999,32215.61170989,53315.11213992 2025-07-17,07:17:57.000,198,11053925,5925,0,1752736676,13153.285507379995,29909.213914320004,53315.04925584001 2025-07-17,07:17:58.000,198,11053897,5684,0,1752736677,13153.27877107,30831.663066120003,53314.94444904 2025-07-17,07:17:59.000,198,11053926,5605,0,1752736678,13153.21140796999,30831.641918730005,53314.93746192 2025-07-17,07:18:00.000,198,11053920,5605,0,1752736679,13153.21814428,32676.645959279995,53314.92348768 2025-07-17,07:18:01.000,198,11053961,6124,0,1752736680,13153.19793535,31292.781905070005,53314.909513440005 2025-07-17,07:18:02.000,198,11053884,5285,0,1752736681,13153.19119903999,31754.027628359996,53314.825668 2025-07-17,07:18:03.000,198,11053870,5525,0,1752736682,13153.164253799994,28986.412306020007,53314.839642240004 2025-07-17,07:18:04.000,198,11053929,5965,0,1752736683,13153.103627009994,26218.782885420005,53314.825668 2025-07-17,07:18:05.000,198,11053968,5565,0,1752736684,13153.117099629999,26218.747639769994,53314.790732400004 2025-07-17,07:18:06.000,198,11053954,5525,0,1752736685,13153.13057224999,32215.068926880005,53314.7557968 2025-07-17,07:18:07.000,198,11053878,5165,0,1752736686,13153.096890699999,30369.973247639995,53314.69989984 2025-07-17,07:18:08.000,198,11053936,5525,0,1752736687,13153.083418079994,33598.756752839996,53314.65797712 2025-07-17,07:18:09.000,198,11053922,5605,0,1752736688,13153.056472839999,25296.009473640006,53314.68592560001 2025-07-17,07:18:10.000,198,11053928,5165,0,1752736689,13153.069945459989,30831.134381369993,53314.71387408001 2025-07-17,07:18:11.000,198,11053905,6124,0,1752736690,13153.002582359994,29447.29852368,53314.58810592 2025-07-17,07:18:12.000,198,11053914,5525,0,1752736691,13153.016054979998,29908.487853929997,53314.59509304001 2025-07-17,07:18:13.000,198,11053918,5485,0,1752736692,13153.049736529989,31292.21797467,53314.5811188 2025-07-17,07:18:14.000,198,11053929,6124,0,1752736693,13153.002582359994,25295.812097999995,53314.574131680005 2025-07-17,07:18:15.000,198,11053924,5605,0,1752736694,13152.975637119998,29447.129344560002,53314.55317032 2025-07-17,07:18:16.000,198,11053900,5684,0,1752736695,13152.982373429993,28063.300535999995,53314.49028624 2025-07-17,07:18:17.000,198,11053931,5845,0,1752736696,13152.941955569993,28985.784933450006,53314.53220896 2025-07-17,07:18:18.000,198,11053911,5925,0,1752736697,13152.921746639993,28524.496915380005,53314.51823472001 2025-07-17,07:18:19.000,198,11053930,5445,0,1752736698,13152.888065089988,30369.493906799995,53314.44836352001 2025-07-17,07:18:20.000,198,11053922,5605,0,1752736699,13152.881328779993,26679.365990489998,53314.3715052 2025-07-17,07:18:21.000,198,11053874,5525,0,1752736700,13152.854383539998,34981.96523796,53314.476312000006 2025-07-17,07:18:22.000,198,11053930,5445,0,1752736701,13152.766811510002,33598.136429399994,53314.476312000006 2025-07-17,07:18:23.000,198,11053937,6124,0,1752736702,13152.739866269992,28985.5382139,53314.3715052 2025-07-17,07:18:24.000,198,11053963,5765,0,1752736703,13152.719657339992,27601.751700120003,53314.39945368001 2025-07-17,07:18:25.000,198,11053960,5525,0,1752736704,13152.685975790002,31291.72453557,53314.41342792 2025-07-17,07:18:26.000,198,11053925,6084,0,1752736705,13152.652294239997,30830.471763149995,53314.41342792 2025-07-17,07:18:27.000,198,11053994,5445,0,1752736706,13152.598403759992,28985.333789130003,53314.357530960006 2025-07-17,07:18:28.000,198,11053901,6045,0,1752736707,13152.598403759992,28062.75070386,53314.36451808 2025-07-17,07:18:29.000,198,11053922,5605,0,1752736708,13152.531040659997,28523.975279759994,53314.34355672 2025-07-17,07:18:30.000,198,11053922,5285,0,1752736709,13152.477150179991,29907.677203979998,53314.31560824 2025-07-17,07:18:31.000,198,11053911,5965,0,1752736710,13152.483886490001,27140.068930769994,53314.27368552 2025-07-17,07:18:32.000,198,11053962,5605,0,1752736711,13152.429996009996,31291.372079070003,53314.25971128001 2025-07-17,07:18:33.000,198,11053924,5285,0,1752736712,13152.409787079996,31291.273391249997,53314.28067264001 2025-07-17,07:18:34.000,198,11053983,6084,0,1752736713,13152.389578149996,28984.953136109994,53314.2666984 2025-07-17,07:18:35.000,198,11053899,6005,0,1752736714,13152.349160289996,27601.166622329998,53314.27368552 2025-07-17,07:18:36.000,198,11053935,5405,0,1752736715,13152.30200612,28062.398247360004,53314.2666984 2025-07-17,07:18:37.000,198,11053935,5925,0,1752736716,13152.28179719,31291.054868220002,53314.21080144001 2025-07-17,07:18:38.000,198,11053919,5884,0,1752736717,13152.27506087999,25755.873567450006,53314.22477568 2025-07-17,07:18:39.000,198,11054002,5605,0,1752736718,13152.288533499996,26217.112241609997,53314.23176280001 2025-07-17,07:18:40.000,198,11053941,5925,0,1752736719,13152.26158826,29445.782960729994,53314.1968272 2025-07-17,07:18:41.000,198,11053954,5405,0,1752736720,13152.21443408999,28061.9612013,53314.17586584 2025-07-17,07:18:42.000,198,11053984,5445,0,1752736721,13152.17401622999,34058.162653199994,53314.17586584 2025-07-17,07:18:43.000,198,11053881,5884,0,1752736722,13152.13359836999,30368.119326450003,53314.119968880004 2025-07-17,07:18:44.000,198,11053976,5485,0,1752736723,13152.09991682,30368.105228190005,53314.10599464 2025-07-17,07:18:45.000,198,11053895,5845,0,1752736724,13152.086444199995,29906.817210120003,53314.06407192001 2025-07-17,07:18:46.000,198,11053962,5805,0,1752736725,13152.046026339995,27139.272379079994,53314.140930240006 2025-07-17,07:18:47.000,198,11053917,6165,0,1752736726,13152.03929003,25294.218994619994,53314.09202040001 2025-07-17,07:18:48.000,198,11053885,5925,0,1752736727,13152.005608479994,29445.479848140007,53314.119968880004 2025-07-17,07:18:49.000,198,11053938,5645,0,1752736728,13151.97866324,28061.66513784,53314.09202040001 2025-07-17,07:18:50.000,198,11053917,5925,0,1752736729,13151.897827519999,28522.910861130003,53314.04311056001 2025-07-17,07:18:51.000,198,11053924,5285,0,1752736730,13151.850673349989,29906.577539699996,53314.07804616 2025-07-17,07:18:52.000,198,11053950,5525,0,1752736731,13151.843937039994,32212.855500060003,53314.06407192001 2025-07-17,07:18:53.000,198,11053887,5884,0,1752736732,13151.850673349989,32212.74271398,53313.99420072001 2025-07-17,07:18:54.000,198,11053978,5485,0,1752736733,13151.810255489989,25755.217998360007,53313.99420072001 2025-07-17,07:18:55.000,198,11053916,5245,0,1752736734,13151.763101319993,28061.460713070002,53313.99420072001 2025-07-17,07:18:56.000,198,11053921,5884,0,1752736735,13151.749628699989,27138.941069969995,53313.98022648 2025-07-17,07:18:57.000,198,11053947,5605,0,1752736736,13151.742892389993,29445.148539030008,53314.00817496 2025-07-17,07:18:58.000,198,11053937,5925,0,1752736737,13151.729419769988,32212.587633119998,53313.99420072001 2025-07-17,07:18:59.000,198,11053954,5245,0,1752736738,13151.675529289998,28983.811177049996,53313.93131664 2025-07-17,07:19:00.000,198,11053919,5765,0,1752736739,13151.648584049988,33135.100227090006,53314.022149200006 2025-07-17,07:19:01.000,198,11053888,5405,0,1752736740,13151.662056669993,27600.074007179996,53313.92432952001 2025-07-17,07:19:02.000,198,11053898,5684,0,1752736741,13151.628375120003,28061.33382873,53314.02913632 2025-07-17,07:19:03.000,198,11053907,5845,0,1752736742,13151.608166190003,32212.54533834,53313.96625224001 2025-07-17,07:19:04.000,198,11053968,5405,0,1752736743,13151.581220949993,29445.05690034,53314.022149200006 2025-07-17,07:19:05.000,198,11053927,5925,0,1752736744,13151.581220949993,28522.579552020004,53313.952278000004 2025-07-17,07:19:06.000,198,11053861,6005,0,1752736745,13151.540803089993,24832.508028750002,53314.03612344 2025-07-17,07:19:07.000,198,11053932,5365,0,1752736746,13151.446494750002,26677.448627129997,53314.07804616 2025-07-17,07:19:08.000,198,11053953,6005,0,1752736747,13151.459967369992,30367.463757360005,53314.022149200006 2025-07-17,07:19:09.000,198,11053885,5965,0,1752736748,13151.392604269997,27138.743694329998,53314.140930240006 2025-07-17,07:19:10.000,198,11053934,5405,0,1752736749,13151.379131649992,31751.186828970007,53314.11298176001 2025-07-17,07:19:11.000,198,11053927,5725,0,1752736750,13151.352186409997,26677.476823649995,53314.119968880004 2025-07-17,07:19:12.000,198,11053911,5805,0,1752736751,13151.325241170001,27138.673203030005,53314.13394312001 2025-07-17,07:19:13.000,198,11053900,5285,0,1752736752,13151.284823310001,33596.197918649996,53314.14791736 2025-07-17,07:19:14.000,198,11053974,5525,0,1752736753,13151.278086999992,32673.69237381,53314.140930240006 2025-07-17,07:19:15.000,198,11053911,6045,0,1752736754,13151.278086999992,32212.474847039994,53314.13394312001 2025-07-17,07:19:16.000,198,11053882,5445,0,1752736755,13151.284823310001,31751.172730709994,53314.16189160001 2025-07-17,07:19:17.000,198,11053967,5965,0,1752736756,13151.298295929992,28061.235140909994,53314.17586584 2025-07-17,07:19:18.000,198,11053941,6205,0,1752736757,13151.217460209991,28983.705440100006,53314.16189160001 2025-07-17,07:19:19.000,198,11053863,5965,0,1752736758,13151.217460209991,30367.421462579994,53314.23176280001 2025-07-17,07:19:20.000,198,11053904,5485,0,1752736759,13151.190514969996,31751.158632449995,53314.17586584 2025-07-17,07:19:21.000,198,11053845,6084,0,1752736760,13151.150097109996,31289.96225307,53314.24573704 2025-07-17,07:19:22.000,198,11053888,4445,0,1752736761,13151.1433608,25754.96422968,53314.32958248001 2025-07-17,07:19:23.000,198,11053878,4725,0,1752736762,13151.10294294,34057.507084109995,53314.22477568 2025-07-17,07:19:24.000,198,11053918,5605,0,1752736763,13151.049052459995,28983.78298053,53314.27368552 2025-07-17,07:19:25.000,198,11053932,4605,0,1752736764,13150.95474411999,32673.784012500008,53314.21080144001 2025-07-17,07:19:26.000,198,11053940,4965,0,1752736765,13150.90085364,26216.2874934,53314.31560824 2025-07-17,07:19:27.000,198,11053940,4725,0,1752736766,13150.907589949995,28522.586601150004,53314.308621120006 2025-07-17,07:19:28.000,198,11053899,6205,0,1752736767,13150.90085364,28983.874619220005,53314.25971128001 2025-07-17,07:19:29.000,198,11053920,5525,0,1752736768,13150.85369946999,29906.436557099994,53314.34355672 2025-07-17,07:19:30.000,198,11053894,5525,0,1752736769,13150.84022685,28522.657092449997,53314.34355672 2025-07-17,07:19:31.000,198,11053852,5605,0,1752736770,13150.826754229995,28061.439565680004,53314.36451808 2025-07-17,07:19:32.000,198,11053881,5805,0,1752736771,13150.81328160999,33135.276455340005,53314.34355672 2025-07-17,07:19:33.000,198,11053898,5525,0,1752736772,13150.77960006,27600.236137169995,53314.406440800005 2025-07-17,07:19:34.000,198,11053913,5884,0,1752736773,13150.739182199999,29906.53524492,53314.37849232001 2025-07-17,07:19:35.000,198,11053893,5845,0,1752736774,13150.705500649994,33135.30465186,53314.406440800005 2025-07-17,07:19:36.000,198,11053888,5525,0,1752736775,13150.725709579994,28984.114289639998,53314.4413764 2025-07-17,07:19:37.000,198,11053939,5965,0,1752736776,13150.671819099989,33135.36809403,53314.455350640004 2025-07-17,07:19:38.000,198,11053935,5925,0,1752736777,13150.624664929994,30367.879656029996,53314.49028624 2025-07-17,07:19:39.000,198,11053938,5565,0,1752736778,13150.597719689998,28522.847418959995,53314.48329912 2025-07-17,07:19:40.000,198,11053912,5525,0,1752736779,13150.523620279993,30367.921950810007,53314.5112476 2025-07-17,07:19:41.000,198,11053972,4645,0,1752736780,13150.476466109998,28984.149535289995,53314.5112476 2025-07-17,07:19:42.000,198,11053939,5845,0,1752736781,13150.436048249998,29906.68327665,53314.525221840006 2025-07-17,07:19:43.000,198,11053934,5165,0,1752736782,13150.348476220002,25294.190798099997,53314.56714456001 2025-07-17,07:19:44.000,198,11053971,5245,0,1752736783,13150.308058360002,29445.472799010007,53314.53919608 2025-07-17,07:19:45.000,198,11053939,6005,0,1752736784,13150.240695259992,33135.45268359,53314.53220896 2025-07-17,07:19:46.000,198,11053898,5684,0,1752736785,13150.193541089997,34980.44967500999,53314.644002880006 2025-07-17,07:19:47.000,198,11053952,5605,0,1752736786,13150.105969060001,28984.205928330004,53314.59509304001 2025-07-17,07:19:48.000,198,11053979,6005,0,1752736787,13150.085760130001,26677.92091884,53314.61605440001 2025-07-17,07:19:49.000,198,11053893,6165,0,1752736788,13150.038605959991,31751.694366330004,53314.53919608 2025-07-17,07:19:50.000,198,11053898,5565,0,1752736789,13149.917352379991,32674.235156819996,53314.525221840006 2025-07-17,07:19:51.000,198,11053881,6124,0,1752736790,13149.870198209996,29906.739669689996,53314.5811188 2025-07-17,07:19:52.000,198,11053881,6124,0,1752736791,13149.870198209996,29906.71147317,53314.53919608 2025-07-17,07:19:53.000,198,11053912,5684,0,1752736792,13149.769153559995,35441.70949656,53314.60208016 2025-07-17,07:19:54.000,198,11053911,6084,0,1752736793,13149.74220832,26677.970262749994,53314.53919608 2025-07-17,07:19:55.000,198,11053914,5645,0,1752736794,13149.6613726,32674.256304209994,53314.53220896 2025-07-17,07:19:56.000,198,11053875,6165,0,1752736795,13149.59400949999,26678.012557530004,53314.60906728 2025-07-17,07:19:57.000,198,11053866,5325,0,1752736796,13149.526646399994,25294.30358418,53314.525221840006 2025-07-17,07:19:58.000,198,11053971,6045,0,1752736797,13149.452546989989,31290.58962564,53314.5112476 2025-07-17,07:19:59.000,198,11053896,5605,0,1752736798,13149.378447579998,26216.74568685,53314.455350640004 2025-07-17,07:20:00.000,198,11053855,6084,0,1752736799,13149.317820789998,29906.817210120003,53314.56015744 2025-07-17,07:20:01.000,198,11053889,5925,0,1752736800,13149.263930309993,28523.058892860005,53314.51823472001 2025-07-17,07:20:02.000,198,11053865,6245,0,1752736801,13149.189830900003,28984.332812670007,53314.48329912 2025-07-17,07:20:03.000,198,11053884,5565,0,1752736802,13149.156149349998,28984.346910930006,53314.49727336001 2025-07-17,07:20:04.000,198,11053912,5445,0,1752736803,13149.102258869993,29906.831308380002,53314.49727336001 2025-07-17,07:20:05.000,198,11053920,5445,0,1752736804,13148.981005289992,24371.86148151,53314.4413764 2025-07-17,07:20:06.000,198,11053900,5485,0,1752736805,13148.967532670002,29906.831308380002,53314.4413764 2025-07-17,07:20:07.000,198,11053980,5565,0,1752736806,13148.900169569992,24371.783941079993,53314.42740216001 2025-07-17,07:20:08.000,198,11053969,6005,0,1752736807,13148.832806469996,28984.39625484,53314.38547944 2025-07-17,07:20:09.000,198,11053891,6084,0,1752736808,13148.792388609996,30829.386197130007,53314.38547944 2025-07-17,07:20:10.000,198,11053949,6005,0,1752736809,13148.731761819996,32674.467778110004,53314.406440800005 2025-07-17,07:20:11.000,198,11053972,5325,0,1752736810,13148.69808026999,31751.955184139995,53314.42041504 2025-07-17,07:20:12.000,198,11053960,5765,0,1752736811,13148.60377193,30368.1545721,53314.39246656 2025-07-17,07:20:13.000,198,11053945,5684,0,1752736812,13148.55661775999,27600.722527139995,53314.357530960006 2025-07-17,07:20:14.000,198,11053866,5605,0,1752736813,13148.43536417999,25755.711437460006,53314.336569600004 2025-07-17,07:20:15.000,198,11053936,5445,0,1752736814,13148.43536417999,29907.035733149998,53314.31560824 2025-07-17,07:20:16.000,198,11053903,6165,0,1752736815,13148.388210009995,31290.801099539996,53314.28067264001 2025-07-17,07:20:17.000,198,11053933,5765,0,1752736816,13148.368001079994,32213.35598829,53314.31560824 2025-07-17,07:20:18.000,198,11053946,5325,0,1752736817,13148.37473738999,30829.583572770003,53314.308621120006 2025-07-17,07:20:19.000,198,11053946,5605,0,1752736818,13148.29390166999,29445.87459942,53314.32259536 2025-07-17,07:20:20.000,198,11053925,5965,0,1752736819,13148.240011189999,30368.415389910006,53314.287659760004 2025-07-17,07:20:21.000,198,11053904,5565,0,1752736820,13148.206329639994,31752.244198469998,53314.25971128001 2025-07-17,07:20:22.000,198,11053919,6205,0,1752736821,13148.213065949989,32674.742694179993,53314.25971128001 2025-07-17,07:20:23.000,198,11053943,4805,0,1752736822,13148.165911779994,31291.09011387,53314.1968272 2025-07-17,07:20:24.000,198,11053913,5805,0,1752736823,13148.132230229989,32213.546314799998,53314.20381432 2025-07-17,07:20:25.000,198,11053948,5684,0,1752736824,13148.098548679998,31291.125359519996,53314.15490448 2025-07-17,07:20:26.000,198,11053890,5485,0,1752736825,13148.085076059993,28984.939037849996,53314.15490448 2025-07-17,07:20:27.000,198,11053913,5005,0,1752736826,13148.044658199993,29446.20590853,53314.168878720004 2025-07-17,07:20:28.000,198,11053946,5445,0,1752736827,13148.031185579988,25756.25422047,53314.168878720004 2025-07-17,07:20:29.000,198,11053927,6005,0,1752736828,13148.017712959998,30830.11225752,53314.14791736 2025-07-17,07:20:30.000,198,11053919,6045,0,1752736829,13147.984031409993,27601.392194490007,53314.168878720004 2025-07-17,07:20:31.000,198,11053990,5684,0,1752736830,13147.963822479993,30830.232092730002,53314.1968272 2025-07-17,07:20:32.000,198,11053958,5405,0,1752736831,13147.923404619993,29907.83228484,53314.10599464 2025-07-17,07:20:33.000,198,11053920,5605,0,1752736832,13147.896459379997,33597.974299409994,53314.07804616 2025-07-17,07:20:34.000,198,11053935,6005,0,1752736833,13147.862777829992,30830.471763149995,53314.140930240006 2025-07-17,07:20:35.000,198,11053918,5605,0,1752736834,13147.788678420002,27601.77989664,53314.189840080006 2025-07-17,07:20:36.000,198,11053921,5925,0,1752736835,13147.754996869997,28524.320687130006,53314.09900752 2025-07-17,07:20:37.000,198,11053938,5165,0,1752736836,13147.741524249992,28985.68624563,53314.13394312001 2025-07-17,07:20:38.000,198,11053977,5684,0,1752736837,13147.721315319992,29908.28342916,53314.119968880004 2025-07-17,07:20:39.000,198,11053923,5725,0,1752736838,13147.660688529992,27602.075960100003,53314.119968880004 2025-07-17,07:20:40.000,198,11053973,5965,0,1752736839,13147.633743289996,27602.12530401,53314.140930240006 2025-07-17,07:20:41.000,198,11053880,5525,0,1752736840,13147.552907569996,28063.469715119994,53314.14791736 2025-07-17,07:20:42.000,198,11053976,5325,0,1752736841,13147.519226019991,28063.610697719996,53314.119968880004 2025-07-17,07:20:43.000,198,11053941,5884,0,1752736842,13147.45859922999,32676.251208,53314.14791736 2025-07-17,07:20:44.000,198,11053942,5245,0,1752736843,13147.39797243999,32676.356944950006,53314.140930240006 2025-07-17,07:20:45.000,198,11053906,5485,0,1752736844,13147.34408196,30831.409297439997,53314.16189160001 2025-07-17,07:20:46.000,198,11053909,6205,0,1752736845,13147.28345517,31754.069923140007,53314.17586584 2025-07-17,07:20:47.000,198,11053946,5405,0,1752736846,13147.269982549995,28986.581485140006,53314.140930240006 2025-07-17,07:20:48.000,198,11053922,5245,0,1752736847,13147.19588313999,28986.673123829998,53314.168878720004 2025-07-17,07:20:49.000,198,11053956,5485,0,1752736848,13147.16220159,27141.676132409993,53314.17586584 2025-07-17,07:20:50.000,198,11053959,5965,0,1752736849,13147.16220159,32215.682201190008,53314.18285296001 2025-07-17,07:20:51.000,198,11053875,5805,0,1752736850,13147.088102179994,29909.460633869996,53314.14791736 2025-07-17,07:20:52.000,198,11053960,5445,0,1752736851,13147.088102179994,22529.303489070007,53314.18285296001 2025-07-17,07:20:53.000,198,11053933,5965,0,1752736852,13147.088102179994,28064.590526789994,53314.126956 2025-07-17,07:20:54.000,198,11053931,5884,0,1752736853,13147.03421169999,25758.34781208,53314.189840080006 2025-07-17,07:20:55.000,198,11053957,6005,0,1752736854,13147.007266459994,27603.457589579994,53314.189840080006 2025-07-17,07:20:56.000,198,11053918,5925,0,1752736855,13146.960112289999,27603.577424789997,53314.140930240006 2025-07-17,07:20:57.000,198,11053942,5605,0,1752736856,13146.980321219999,26219.868451439994,53314.189840080006 2025-07-17,07:20:58.000,198,11053974,5525,0,1752736857,13146.946639669994,30371.35487712,53314.189840080006 2025-07-17,07:20:59.000,198,11053968,5445,0,1752736858,13146.966848599994,31755.24712785,53314.23176280001 2025-07-17,07:21:00.000,198,11053902,5725,0,1752736859,13146.960112289999,30832.82617257,53314.29464688 2025-07-17,07:21:01.000,198,11053942,5605,0,1752736860,13146.919694429998,27604.063814759997,53314.27368552 2025-07-17,07:21:02.000,198,11053842,5405,0,1752736861,13146.926430739994,29449.208837910002,53314.30163400001 2025-07-17,07:21:03.000,198,11053925,5965,0,1752736862,13146.865803949993,28988.054753310003,53314.2666984 2025-07-17,07:21:04.000,198,11053871,6245,0,1752736863,13146.845595019993,26681.840235120006,53314.25272416 2025-07-17,07:21:05.000,198,11053908,5365,0,1752736864,13146.852331329988,30833.383053840007,53314.25971128001 2025-07-17,07:21:06.000,198,11053860,5645,0,1752736865,13146.879276569998,30833.47469253,53314.25272416 2025-07-17,07:21:07.000,198,11053894,5605,0,1752736866,13146.818649779998,24375.780797789994,53314.2666984 2025-07-17,07:21:08.000,198,11053856,5405,0,1752736867,13146.818649779998,27604.775776890005,53314.37849232001 2025-07-17,07:21:09.000,198,11053929,5925,0,1752736868,13146.798440849998,29449.956045690007,53314.32259536 2025-07-17,07:21:10.000,198,11053872,5565,0,1752736869,13146.791704539988,34524.088998809995,53314.32958248001 2025-07-17,07:21:11.000,198,11053915,5884,0,1752736870,13146.825386089993,23453.5924638,53314.406440800005 2025-07-17,07:21:12.000,198,11053891,5965,0,1752736871,13146.798440849998,29911.476685050002,53314.357530960006 2025-07-17,07:21:13.000,198,11053906,4805,0,1752736872,13146.798440849998,31295.3971323,53314.37849232001 2025-07-17,07:21:14.000,198,11053919,5285,0,1752736873,13146.818649779998,26682.657934200004,53314.36451808 2025-07-17,07:21:15.000,198,11053833,6045,0,1752736874,13146.811913469988,28989.076877159998,53314.37849232001 2025-07-17,07:21:16.000,198,11053882,5485,0,1752736875,13146.852331329988,29911.786846770003,53314.336569600004 2025-07-17,07:21:17.000,198,11053873,5845,0,1752736876,13146.852331329988,30373.11715962,53314.357530960006 2025-07-17,07:21:18.000,198,11053873,6084,0,1752736877,13146.879276569998,29911.892583720008,53314.44836352001 2025-07-17,07:21:19.000,198,11053838,5645,0,1752736878,13146.872540259988,28066.90969056,53314.42041504 2025-07-17,07:21:20.000,198,11053911,6205,0,1752736879,13146.946639669994,29912.13930327,53314.504260480004 2025-07-17,07:21:21.000,198,11053918,5485,0,1752736880,13146.926430739994,27144.538079189995,53314.5112476 2025-07-17,07:21:22.000,198,11053814,5485,0,1752736881,13146.966848599994,30373.652893499995,53314.48329912 2025-07-17,07:21:23.000,198,11053877,5925,0,1752736882,13146.966848599994,24377.077837710007,53314.55317032 2025-07-17,07:21:24.000,198,11053852,5645,0,1752736883,13147.007266459994,32218.910702730005,53314.56015744 2025-07-17,07:21:25.000,198,11053841,6165,0,1752736884,13147.000530149999,28990.035558839998,53314.56015744 2025-07-17,07:21:26.000,198,11053884,4925,0,1752736885,13147.03421169999,30373.956006089997,53314.574131680005 2025-07-17,07:21:27.000,198,11053857,5285,0,1752736886,13147.047684319994,30374.08289043,53314.60906728 2025-07-17,07:21:28.000,198,11053858,5485,0,1752736887,13147.040948009999,31757.99628855,53314.61605440001 2025-07-17,07:21:29.000,198,11053825,5845,0,1752736888,13147.09483848999,32219.382994440006,53314.67893848 2025-07-17,07:21:30.000,198,11053877,4925,0,1752736889,13147.11504741999,29913.013395390008,53314.7208612 2025-07-17,07:21:31.000,198,11053845,5805,0,1752736890,13147.16220159,30835.666971960003,53314.65099 2025-07-17,07:21:32.000,198,11053829,5725,0,1752736891,13147.15546527999,33142.18460274,53314.69989984 2025-07-17,07:21:33.000,198,11053879,4845,0,1752736892,13147.148728969994,26222.99121603,53314.74880968 2025-07-17,07:21:34.000,198,11053854,5684,0,1752736893,13147.22282838,29913.26716407,53314.692912720006 2025-07-17,07:21:35.000,198,11053863,5965,0,1752736894,13147.209355759995,25300.520916840003,53314.741822560005 2025-07-17,07:21:36.000,198,11053916,5925,0,1752736895,13147.22282838,25761.823033170003,53314.73483544001 2025-07-17,07:21:37.000,198,11053852,5325,0,1752736896,13147.229564689995,32681.23494291,53314.76977104 2025-07-17,07:21:38.000,198,11053901,5884,0,1752736897,13147.209355759995,26684.575297560004,53314.7557968 2025-07-17,07:21:39.000,198,11053877,6005,0,1752736898,13147.24303731,28529.790812010004,53314.74880968 2025-07-17,07:21:40.000,198,11053874,5405,0,1752736899,13147.229564689995,28068.559186979997,53314.76977104 2025-07-17,07:21:41.000,198,11053856,4685,0,1752736900,13147.22282838,31758.96201936,53314.7208612 2025-07-17,07:21:42.000,198,11053850,4965,0,1752736901,13147.269982549995,30375.175505580002,53314.839642240004 2025-07-17,07:21:43.000,198,11053907,5325,0,1752736902,13147.290191479995,30836.51991669,53314.741822560005 2025-07-17,07:21:44.000,198,11053875,5845,0,1752736903,13147.28345517,29452.76159943,53314.790732400004 2025-07-17,07:21:45.000,198,11053919,5805,0,1752736904,13147.25650992999,28068.946889130006,53314.81868088 2025-07-17,07:21:46.000,198,11053950,5725,0,1752736905,13147.290191479995,28530.347693279997,53314.87457784 2025-07-17,07:21:47.000,198,11053908,5925,0,1752736906,13147.26324624,28991.741448300003,53314.825668 2025-07-17,07:21:48.000,198,11053914,4645,0,1752736907,13147.28345517,29914.423221389996,53314.825668 2025-07-17,07:21:49.000,198,11053853,6045,0,1752736908,13147.310400409995,27608.088867989994,53314.76278392001 2025-07-17,07:21:50.000,198,11053917,5925,0,1752736909,13147.290191479995,24840.3678087,53314.78374528001 2025-07-17,07:21:51.000,198,11053909,5925,0,1752736910,13147.29692778999,31759.822013220008,53314.79771952 2025-07-17,07:21:52.000,198,11053866,5525,0,1752736911,13147.26324624,27608.258047109994,53314.76278392001 2025-07-17,07:21:53.000,198,11053866,5645,0,1752736912,13147.24303731,27147.082815119997,53314.83265512001 2025-07-17,07:21:54.000,198,11053869,5884,0,1752736913,13147.26324624,30376.254022470006,53314.7557968 2025-07-17,07:21:55.000,198,11053849,6084,0,1752736914,13147.269982549995,27147.244945109996,53314.7208612 2025-07-17,07:21:56.000,198,11053886,5805,0,1752736915,13147.29692778999,30376.437299850004,53314.78374528001 2025-07-17,07:21:57.000,198,11053866,5605,0,1752736916,13147.330609339995,22995.765568560004,53314.70688696 2025-07-17,07:21:58.000,198,11053896,4645,0,1752736917,13147.310400409995,29915.290264380004,53314.70688696 2025-07-17,07:21:59.000,198,11053963,5245,0,1752736918,13147.34408196,28531.475554079996,53314.73483544001 2025-07-17,07:22:00.000,198,11053964,4285,0,1752736919,13147.330609339995,28070.243929050004,53314.644002880006 2025-07-17,07:22:01.000,198,11053976,5725,0,1752736920,13147.3036641,29454.220769339998,53314.644002880006 2025-07-17,07:22:02.000,198,11053940,5245,0,1752736921,13147.27671885999,26225.204642850003,53314.65099 2025-07-17,07:22:03.000,198,11053949,6324,0,1752736922,13147.290191479995,25763.987116079996,53314.671951360004 2025-07-17,07:22:04.000,198,11053950,5405,0,1752736923,13147.27671885999,27609.230827050007,53314.60208016 2025-07-17,07:22:05.000,198,11053958,4765,0,1752736924,13147.269982549995,30838.42318179,53314.61605440001 2025-07-17,07:22:06.000,198,11053938,5684,0,1752736925,13147.269982549995,34528.87535808,53314.51823472001 2025-07-17,07:22:07.000,198,11053958,5445,0,1752736926,13147.330609339995,30838.557115260002,53314.525221840006 2025-07-17,07:22:08.000,198,11053907,6005,0,1752736927,13147.29692778999,32683.77967884,53314.42041504 2025-07-17,07:22:09.000,198,11053945,6005,0,1752736928,13147.27671885999,28070.878350750005,53314.44836352001 2025-07-17,07:22:10.000,198,11053941,5925,0,1752736929,13147.290191479995,31300.05660723,53314.38547944 2025-07-17,07:22:11.000,198,11053914,5405,0,1752736930,13147.29692778999,26687.077738709995,53314.336569600004 2025-07-17,07:22:12.000,198,11053957,5805,0,1752736931,13147.27671885999,30838.803834809994,53314.36451808 2025-07-17,07:22:13.000,198,11053916,5565,0,1752736932,13147.269982549995,29454.98207538,53314.336569600004 2025-07-17,07:22:14.000,198,11053936,5605,0,1752736933,13147.24303731,30377.59335717,53314.25971128001 2025-07-17,07:22:15.000,198,11053906,5525,0,1752736934,13147.22282838,32684.174430119994,53314.29464688 2025-07-17,07:22:16.000,198,11053906,5884,0,1752736935,13147.209355759995,32222.830019009998,53314.238749920005 2025-07-17,07:22:17.000,198,11053968,4525,0,1752736936,13147.20261945,33145.4413008,53314.21080144001 2025-07-17,07:22:18.000,198,11053900,5285,0,1752736937,13147.14199266,27609.872297880007,53314.119968880004 2025-07-17,07:22:19.000,198,11053889,5965,0,1752736938,13147.13525634999,28071.23785638,53314.022149200006 2025-07-17,07:22:20.000,198,11053873,5125,0,1752736939,13147.128520039994,28532.55407097,53313.9872136 2025-07-17,07:22:21.000,198,11053916,4605,0,1752736940,13147.09483848999,28532.610464009995,53313.92432952001 2025-07-17,07:22:22.000,198,11053899,6084,0,1752736941,13147.07462955999,27609.999182219995,53313.973239360006 2025-07-17,07:22:23.000,198,11053931,6005,0,1752736942,13147.027475389994,27610.041477000006,53313.88939392 2025-07-17,07:22:24.000,198,11053923,6324,0,1752736943,13147.020739079999,29455.235844060007,53313.8125356 2025-07-17,07:22:25.000,198,11053937,5925,0,1752736944,13147.007266459994,33145.76556078,53313.74965152 2025-07-17,07:22:26.000,198,11053947,6045,0,1752736945,13146.966848599994,30377.988108449994,53313.70772880001 2025-07-17,07:22:27.000,198,11053870,4485,0,1752736946,13146.912958119989,29455.362728399996,53313.67978032001 2025-07-17,07:22:28.000,198,11053932,4485,0,1752736947,13146.899485499998,28532.814888780005,53313.57497352 2025-07-17,07:22:29.000,198,11053898,5565,0,1752736948,13146.811913469988,28071.56211636,53313.54702504 2025-07-17,07:22:30.000,198,11053898,4285,0,1752736949,13146.811913469988,28532.913576599996,53313.50510232 2025-07-17,07:22:31.000,198,11053911,6005,0,1752736950,13146.737814059998,32684.674918350007,53313.400295520005 2025-07-17,07:22:32.000,198,11053880,4525,0,1752736951,13146.724341439993,28532.934723989994,53313.39330840001 2025-07-17,07:22:33.000,198,11053904,5405,0,1752736952,13146.690659890002,28532.984067900004,53313.2885016 2025-07-17,07:22:34.000,198,11053905,6124,0,1752736953,13146.636769409997,33145.991132940006,53313.22561752001 2025-07-17,07:22:35.000,198,11053958,5565,0,1752736954,13146.603087859992,31300.782667620006,53313.16972056 2025-07-17,07:22:36.000,198,11053957,5965,0,1752736955,13146.582878929992,27149.000178479997,53313.10683648001 2025-07-17,07:22:37.000,198,11053991,5884,0,1752736956,13146.522252139992,30839.438256509995,53312.9740812 2025-07-17,07:22:38.000,198,11053929,5125,0,1752736957,13146.535724759997,29455.567153170006,53312.93215848 2025-07-17,07:22:39.000,198,11053901,5884,0,1752736958,13146.508779520002,27610.365736980006,53312.88324864 2025-07-17,07:22:40.000,198,11053873,5805,0,1752736959,13146.522252139992,28532.88538008,53312.82735168 2025-07-17,07:22:41.000,198,11053894,5325,0,1752736960,13146.522252139992,25765.07973123,53312.79241608001 2025-07-17,07:22:42.000,198,11053921,5884,0,1752736961,13146.508779520002,30839.37481434,53312.68760928 2025-07-17,07:22:43.000,198,11053915,6124,0,1752736962,13146.515515829997,28994.17339815,53312.68760928 2025-07-17,07:22:44.000,198,11053923,6084,0,1752736963,13146.549197380002,25765.04448558,53312.58280248001 2025-07-17,07:22:45.000,198,11053932,5445,0,1752736964,13146.522252139992,31300.6839798,53312.53389264001 2025-07-17,07:22:46.000,198,11053892,5365,0,1752736965,13146.555933689997,30839.346617820003,53312.43607296001 2025-07-17,07:22:47.000,198,11053954,5645,0,1752736966,13146.576142619997,28532.821937910005,53312.36620176001 2025-07-17,07:22:48.000,198,11053924,5485,0,1752736967,13146.535724759997,35913.63465180001,53312.32427904 2025-07-17,07:22:49.000,198,11053937,5925,0,1752736968,13146.589615240002,29455.376826659995,53312.26838208001 2025-07-17,07:22:50.000,198,11053944,4885,0,1752736969,13146.596351549997,27148.866245009995,53312.226459360005 2025-07-17,07:22:51.000,198,11053856,5445,0,1752736970,13146.596351549997,28994.095857720007,53312.16357528 2025-07-17,07:22:52.000,198,11053929,6084,0,1752736971,13146.582878929992,32223.161328119997,53312.12165256001 2025-07-17,07:22:53.000,198,11053923,6045,0,1752736972,13146.528988450002,34068.33454779,53312.00287152001 2025-07-17,07:22:54.000,198,11053903,6084,0,1752736973,13146.542461069992,32223.210672030007,53311.91902608 2025-07-17,07:22:55.000,198,11053936,5645,0,1752736974,13146.495306899997,29916.657795599996,53311.87710336 2025-07-17,07:22:56.000,198,11053939,5485,0,1752736975,13146.502043209992,27610.140164819997,53311.81421928001 2025-07-17,07:22:57.000,198,11053930,5684,0,1752736976,13146.488570590001,31300.578242849995,53311.78627080001 2025-07-17,07:22:58.000,198,11053904,4645,0,1752736977,13146.434680109996,27610.10491917,53311.65351552 2025-07-17,07:22:59.000,198,11053929,5245,0,1752736978,13146.475097969997,28532.7021027,53311.63255416 2025-07-17,07:23:00.000,198,11053925,6045,0,1752736979,13146.454889039996,26226.269061479994,53311.51377312 2025-07-17,07:23:01.000,198,11053937,6045,0,1752736980,13146.427943800001,29455.383875789994,53311.47883752001 2025-07-17,07:23:02.000,198,11053920,5765,0,1752736981,13146.434680109996,28532.800790520007,53311.457876160006 2025-07-17,07:23:03.000,198,11053928,5605,0,1752736982,13146.394262249996,32684.58327966,53311.46486328 2025-07-17,07:23:04.000,198,11053936,5805,0,1752736983,13146.387525940001,28994.053562939996,53311.37403072 2025-07-17,07:23:05.000,198,11053901,6045,0,1752736984,13146.380789629991,28994.039464679998,53311.26223680001 2025-07-17,07:23:06.000,198,11053941,6165,0,1752736985,13146.400998559991,31300.53594807,53311.18537848 2025-07-17,07:23:07.000,198,11053891,6084,0,1752736986,13146.387525940001,29455.355679269996,53311.122494400006 2025-07-17,07:23:08.000,198,11053856,5325,0,1752736987,13146.427943800001,27148.866245009995,53311.066597439996 2025-07-17,07:23:09.000,198,11053962,4685,0,1752736988,13146.414471179996,29455.32748275,53310.94082928 2025-07-17,07:23:10.000,198,11053896,4525,0,1752736989,13146.380789629991,30377.995157579993,53310.933842160004 2025-07-17,07:23:11.000,198,11053933,5405,0,1752736990,13146.394262249996,31300.550046329998,53310.884932320005 2025-07-17,07:23:12.000,198,11053898,5565,0,1752736991,13146.380789629991,30377.952862799997,53310.787112640006 2025-07-17,07:23:13.000,198,11053891,5245,0,1752736992,13146.380789629991,26687.51478477,53310.78012552001 2025-07-17,07:23:14.000,198,11053958,5325,0,1752736993,13146.374053319996,28994.01831729,53310.71025432001 2025-07-17,07:23:15.000,198,11053898,5645,0,1752736994,13146.32689915,30839.276126519995,53310.64038312001 2025-07-17,07:23:16.000,198,11053913,6084,0,1752736995,13146.313426529996,29916.650746469997,53310.5285892 2025-07-17,07:23:17.000,198,11053943,6005,0,1752736996,13146.299953909991,24842.362712489994,53310.47269224001 2025-07-17,07:23:18.000,198,11053937,5805,0,1752736997,13146.26627236,29916.671893859995,53310.458718 2025-07-17,07:23:19.000,198,11053892,5525,0,1752736998,13146.17870032999,28532.786692259993,53310.37487256001 2025-07-17,07:23:20.000,198,11053879,6205,0,1752736999,13146.131546159995,30839.311372170007,53310.284040000006 2025-07-17,07:23:21.000,198,11053917,6124,0,1752737000,13146.091128299995,29916.650746469997,53310.3189756 2025-07-17,07:23:22.000,198,11053940,5645,0,1752737001,13146.030501509995,28994.102906850007,53310.20019456 2025-07-17,07:23:23.000,198,11053909,5845,0,1752737002,13145.96313841,27148.830999359998,53310.1442976 2025-07-17,07:23:24.000,198,11053906,5684,0,1752737003,13145.91598423999,27610.147213949997,53309.997568080005 2025-07-17,07:23:25.000,198,11053949,5925,0,1752737004,13145.841884829999,28532.73029922,53309.98359384 2025-07-17,07:23:26.000,198,11053931,6084,0,1752737005,13145.740840179998,31300.451358510007,53309.89276128001 2025-07-17,07:23:27.000,198,11053930,5445,0,1752737006,13145.713894939989,29916.552058650006,53309.85083856001 2025-07-17,07:23:28.000,198,11053902,5485,0,1752737007,13145.693686009989,28993.940776860007,53309.6901348 2025-07-17,07:23:29.000,198,11053956,5565,0,1752737008,13145.612850289988,28993.919629469994,53309.66917344 2025-07-17,07:23:30.000,198,11053903,5965,0,1752737009,13145.538750879998,26687.430195210007,53309.59930224 2025-07-17,07:23:31.000,198,11053946,5565,0,1752737010,13145.484860399993,33145.54703775,53309.46654696001 2025-07-17,07:23:32.000,198,11053835,5925,0,1752737011,13145.457915159997,29455.066664939994,53309.424624240004 2025-07-17,07:23:33.000,198,11053940,5725,0,1752737012,13145.390552060002,24380.729287049995,53309.3407788 2025-07-17,07:23:34.000,198,11053942,5485,0,1752737013,13145.350134200002,29916.340584749996,53309.29186896 2025-07-17,07:23:35.000,198,11053929,6084,0,1752737014,13145.302980029992,30377.649750209996,53309.20103640001 2025-07-17,07:23:36.000,198,11053930,5684,0,1752737015,13145.255825859997,26687.1693774,53309.15212656001 2025-07-17,07:23:37.000,198,11053927,6005,0,1752737016,13145.228880620001,26687.155279140003,53309.04731976 2025-07-17,07:23:38.000,198,11053929,5925,0,1752737017,13145.188462760001,27148.415100690007,53308.921551600004 2025-07-17,07:23:39.000,198,11053943,6084,0,1752737018,13145.148044900001,27609.660823979997,53308.823731920005 2025-07-17,07:23:40.000,198,11053940,5445,0,1752737019,13145.181726449991,25303.143193199998,53308.79578344001 2025-07-17,07:23:41.000,198,11053920,5565,0,1752737020,13145.148044900001,29454.777650610005,53308.69097664 2025-07-17,07:23:42.000,198,11053995,6084,0,1752737021,13145.114363349996,30838.669901340007,53308.6420668 2025-07-17,07:23:43.000,198,11053912,5565,0,1752737022,13145.060472869991,29454.784699740005,53308.57918272001 2025-07-17,07:23:44.000,198,11053945,5884,0,1752737023,13145.033527629996,27148.238872439993,53308.45341456 2025-07-17,07:23:45.000,198,11053899,5925,0,1752737024,13145.013318699996,30838.550066130003,53308.45341456 2025-07-17,07:23:46.000,198,11053914,5605,0,1752737025,13144.95942821999,34067.650782180004,53308.34860776 2025-07-17,07:23:47.000,198,11053906,5645,0,1752737026,13144.92574667,29454.594373230007,53308.28572368 2025-07-17,07:23:48.000,198,11053917,5965,0,1752737027,13144.892065119995,23457.716204850003,53308.23681384 2025-07-17,07:23:49.000,198,11053891,6205,0,1752737028,13144.851647259995,28070.659827719996,53308.1180328 2025-07-17,07:23:50.000,198,11053905,5565,0,1752737029,13144.79775677999,27148.069693319994,53308.04816160001 2025-07-17,07:23:51.000,198,11053891,6165,0,1752737030,13144.67650319999,29454.50273454,53307.985277520005 2025-07-17,07:23:52.000,198,11053921,5884,0,1752737031,13144.609140099994,34067.446357409994,53307.866496480005 2025-07-17,07:23:53.000,198,11053956,5485,0,1752737032,13144.508095449994,28531.849157970006,53307.817586640005 2025-07-17,07:23:54.000,198,11053940,5684,0,1752737033,13144.366632939993,29454.382899329998,53307.71277984001 2025-07-17,07:23:55.000,198,11053939,5884,0,1752737034,13144.299269839998,32222.146253400002,53307.5590632 2025-07-17,07:23:56.000,198,11053913,6245,0,1752737035,13144.204961499992,32683.335583649998,53307.580024560004 2025-07-17,07:23:57.000,198,11053905,6084,0,1752737036,13144.110653160002,30838.190560500007,53307.4193208 2025-07-17,07:23:58.000,198,11053884,5684,0,1752737037,13143.975926959996,32222.082811229993,53307.32150112 2025-07-17,07:23:59.000,198,11053915,6005,0,1752737038,13143.88835493,31299.443332919996,53307.23765568001 2025-07-17,07:24:00.000,198,11053920,5525,0,1752737039,13143.84120075999,25302.544017149994,53307.22368144 2025-07-17,07:24:01.000,198,11053927,5965,0,1752737040,13143.74689242,30838.10597094,53307.11188752 2025-07-17,07:24:02.000,198,11053922,5605,0,1752737041,13143.632375149995,28070.243929050004,53307.00708072 2025-07-17,07:24:03.000,198,11054003,6124,0,1752737042,13143.57848466999,32221.892484719996,53306.930222400006 2025-07-17,07:24:04.000,198,11053908,5285,0,1752737043,13143.47744001999,24379.805851020006,53306.77650576 2025-07-17,07:24:05.000,198,11053942,5485,0,1752737044,13143.403340609999,27608.913616200007,53306.741570160004 2025-07-17,07:24:06.000,198,11053924,5605,0,1752737045,13143.295559649989,32221.82904255,53306.61580200001 2025-07-17,07:24:07.000,198,11053929,5884,0,1752737046,13143.207987619993,28070.095897320003,53306.545930800006 2025-07-17,07:24:08.000,198,11053941,6005,0,1752737047,13143.154097139988,29453.945853269994,53306.476059600005 2025-07-17,07:24:09.000,198,11053964,5565,0,1752737048,13143.073261420002,26224.894481130003,53306.42016264001 2025-07-17,07:24:10.000,198,11053967,6124,0,1752737049,13142.999162009997,30376.500742019998,53306.29439448 2025-07-17,07:24:11.000,198,11053952,5525,0,1752737050,13142.898117359997,27608.716240559996,53306.1965748 2025-07-17,07:24:12.000,198,11053972,5525,0,1752737051,13142.824017949992,28992.601442159998,53306.06381952001 2025-07-17,07:24:13.000,198,11053922,5525,0,1752737052,13142.749918540001,27608.66689665,53306.10574224 2025-07-17,07:24:14.000,198,11053998,5565,0,1752737053,13142.68929175,34066.804886579994,53305.96599984001 2025-07-17,07:24:15.000,198,11053953,5125,0,1752737054,13142.615192339996,32682.82099716,53305.83324456 2025-07-17,07:24:17.000,198,11053950,5765,0,1752737056,13142.52762031,27608.540012309997,53305.74939912001 2025-07-17,07:24:18.000,198,11053966,5605,0,1752737057,13142.44678459,28531.11604845,53305.637605200005 2025-07-17,07:24:19.000,198,11053928,5605,0,1752737058,13142.392894109995,26685.88643574,53305.567734000004 2025-07-17,07:24:20.000,198,11053923,6005,0,1752737059,13142.312058389994,32682.68001456,53305.46292720001 2025-07-17,07:24:21.000,198,11053910,5845,0,1752737060,13142.271640529994,30837.492696629997,53305.44895296 2025-07-17,07:24:22.000,198,11053925,5645,0,1752737061,13142.19754111999,29914.810923540004,53305.372094640006 2025-07-17,07:24:23.000,198,11053917,5925,0,1752737062,13142.21775004999,29914.789776150006,53305.2882492 2025-07-17,07:24:24.000,198,11053950,5365,0,1752737063,13142.17733218999,30837.351714029995,53305.183442400004 2025-07-17,07:24:25.000,198,11053933,5765,0,1752737064,13142.096496469989,26224.42218942,53305.1485068 2025-07-17,07:24:26.000,198,11053939,5965,0,1752737065,13142.096496469989,33604.995232889996,53305.10658408001 2025-07-17,07:24:27.000,198,11053906,5485,0,1752737066,13142.062814919998,31759.772669309998,53304.93889320001 2025-07-17,07:24:28.000,198,11053950,5605,0,1752737067,13142.002188129998,30837.15433839,53304.98081592 2025-07-17,07:24:29.000,198,11053954,5525,0,1752737068,13141.948297649993,25762.873353539995,53304.77120232001 2025-07-17,07:24:30.000,198,11053938,5485,0,1752737069,13141.914616100003,30836.98515927,53304.78517656 2025-07-17,07:24:31.000,198,11053946,5565,0,1752737070,13141.887670859993,25301.486647650003,53304.701331120006 2025-07-17,07:24:32.000,198,11053951,5925,0,1752737071,13141.820307759997,28991.78374308,53304.67338264001 2025-07-17,07:24:33.000,198,11053958,5565,0,1752737072,13141.739472039997,25762.690076159997,53304.631459920005 2025-07-17,07:24:34.000,198,11053954,5405,0,1752737073,13141.678845249997,29452.980122459994,53304.45678192001 2025-07-17,07:24:35.000,198,11053907,5965,0,1752737074,13141.618218459997,30836.83007841,53304.42883344 2025-07-17,07:24:36.000,198,11053872,5605,0,1752737075,13141.557591669996,28991.670956999995,53304.37293648 2025-07-17,07:24:37.000,198,11053897,5884,0,1752737076,13141.49022857,32220.637739579994,53304.2751168 2025-07-17,07:24:38.000,198,11053881,6084,0,1752737077,13141.456547019996,29914.169452710004,53304.28909104001 2025-07-17,07:24:39.000,198,11053887,6005,0,1752737078,13141.416129159996,26685.146277089996,53304.177297120004 2025-07-17,07:24:40.000,198,11053964,5405,0,1752737079,13141.38244760999,25301.176485930002,53304.10043880001 2025-07-17,07:24:41.000,198,11053939,5884,0,1752737080,13141.335293439995,29452.76864856,53304.058516080004 2025-07-17,07:24:42.000,198,11053912,5365,0,1752737081,13141.32182081999,26685.019392750008,53303.95370928001 2025-07-17,07:24:43.000,198,11053919,5925,0,1752737082,13141.274666649995,31297.97006475,53303.93274792001 2025-07-17,07:24:44.000,198,11053929,6124,0,1752737083,13141.26793034,29452.7545503,53303.80697976 2025-07-17,07:24:45.000,198,11053928,5565,0,1752737084,13141.24098509999,32220.532002630003,53303.75806992 2025-07-17,07:24:46.000,198,11053908,5605,0,1752737085,13141.214039859995,28530.185563289997,53303.65326312 2025-07-17,07:24:47.000,198,11053968,5565,0,1752737086,13141.173621999995,25301.120092890007,53303.60435328 2025-07-17,07:24:48.000,198,11053886,5605,0,1752737087,13141.20730355,28068.820004790003,53303.53448208 2025-07-17,07:24:49.000,198,11053886,5845,0,1752737088,13141.133204139995,31297.716296069993,53303.51352072 2025-07-17,07:24:50.000,198,11053867,6245,0,1752737089,13141.072577349994,30375.175505580002,53303.44364952 2025-07-17,07:24:51.000,198,11053954,5645,0,1752737090,13141.03889579999,29452.571272920002,53303.408713920006 2025-07-17,07:24:52.000,198,11053856,5605,0,1752737091,13140.99847793999,31758.990215879996,53303.26897152 2025-07-17,07:24:53.000,198,11053917,6245,0,1752737092,13140.924378529999,27607.362807600002,53303.20608744 2025-07-17,07:24:54.000,198,11053957,6245,0,1752737093,13140.870488049994,28991.233910940005,53303.21307456001 2025-07-17,07:24:55.000,198,11053917,6045,0,1752737094,13140.803124949998,30836.34368844,53303.09429352001 2025-07-17,07:24:56.000,198,11053940,5565,0,1752737095,13140.735761849988,30374.942884289994,53303.08031928 2025-07-17,07:24:57.000,198,11053921,5245,0,1752737096,13140.675135060003,31297.455478260003,53302.97551248001 2025-07-17,07:24:58.000,198,11053906,5325,0,1752737097,13140.627980889993,28529.720320709996,53302.89865416001 2025-07-17,07:24:59.000,198,11053926,4685,0,1752737098,13140.607771959993,30836.132214540004,53302.87769280001 2025-07-17,07:25:00.000,198,11053902,5605,0,1752737099,13140.520199929997,32681.157402480007,53302.80083448 2025-07-17,07:25:01.000,198,11053908,5525,0,1752737100,13140.459573139997,27145.715283900005,53302.72397616 2025-07-17,07:25:02.000,198,11053943,6084,0,1752737101,13140.405682659992,28990.846208789997,53302.64711784 2025-07-17,07:25:03.000,198,11053923,5245,0,1752737102,13140.372001110001,24377.987175479997,53302.65410496 2025-07-17,07:25:04.000,198,11053907,6245,0,1752737103,13140.257483839996,30374.653869960006,53302.53532392 2025-07-17,07:25:05.000,198,11053880,5684,0,1752737104,13140.2305386,30835.87139673,53302.42353000001 2025-07-17,07:25:06.000,198,11053913,5884,0,1752737105,13140.18338442999,23455.312451520003,53302.381607280004 2025-07-17,07:25:07.000,198,11053930,5605,0,1752737106,13140.16317549999,27606.855270240005,53302.402568640005 2025-07-17,07:25:08.000,198,11053915,5965,0,1752737107,13140.12949395,26684.251037580005,53302.3187232 2025-07-17,07:25:09.000,198,11053900,5525,0,1752737108,13140.055394539995,20687.570244839997,53302.15801944001 2025-07-17,07:25:10.000,198,11053899,6084,0,1752737109,13140.00150405999,31297.103021760006,53302.165006560004 2025-07-17,07:25:11.000,198,11053941,5925,0,1752737110,13139.913932029995,29913.2742132,53302.12308384 2025-07-17,07:25:12.000,198,11053952,5605,0,1752737111,13139.94087726999,29913.281262329998,53302.03923840001 2025-07-17,07:25:13.000,198,11053968,5485,0,1752737112,13139.88698679,28529.431306380007,53301.92744448 2025-07-17,07:25:14.000,198,11053897,5805,0,1752737113,13139.83983261999,30374.611575179995,53301.87154752001 2025-07-17,07:25:15.000,198,11053974,5565,0,1752737114,13139.812887379994,34526.26013085,53301.78770208 2025-07-17,07:25:16.000,198,11053926,5565,0,1752737115,13139.772469519994,27606.953958059996,53301.6898824 2025-07-17,07:25:17.000,198,11053961,6045,0,1752737116,13139.738787969989,28068.256074389996,53301.661933920004 2025-07-17,07:25:18.000,198,11053934,5485,0,1752737117,13139.705106419999,27607.017400230005,53301.626998319996 2025-07-17,07:25:19.000,198,11053976,5805,0,1752737118,13139.624270699998,25300.626653789994,53301.55014 2025-07-17,07:25:20.000,198,11053897,6165,0,1752737119,13139.604061769998,26223.223837319994,53301.50821728001 2025-07-17,07:25:21.000,198,11053867,5965,0,1752737120,13139.536698669988,28068.333614820003,53301.4103976 2025-07-17,07:25:22.000,198,11053924,5565,0,1752737121,13139.482808189998,25300.683046830003,53301.38244912 2025-07-17,07:25:23.000,198,11053903,5684,0,1752737122,13139.428917709993,31297.434330870004,53301.26366808 2025-07-17,07:25:24.000,198,11053959,6045,0,1752737123,13139.361554609997,28068.38295873,53301.24969384001 2025-07-17,07:25:25.000,198,11053890,5365,0,1752737124,13139.300927819997,28068.467548290006,53301.22174536001 2025-07-17,07:25:26.000,198,11053982,5405,0,1752737125,13139.233564720002,28529.769664620006,53301.158861280004 2025-07-17,07:25:27.000,198,11053914,5605,0,1752737126,13139.145992689992,22994.313447780005,53301.158861280004 2025-07-17,07:25:28.000,198,11053933,5925,0,1752737127,13139.065156969991,32681.361827250003,53301.04706736 2025-07-17,07:25:29.000,198,11053918,5485,0,1752737128,13138.99105756,27145.9267578,53300.96322192001 2025-07-17,07:25:30.000,198,11053944,5565,0,1752737129,13138.957376009996,31758.764643720002,53300.97719616 2025-07-17,07:25:31.000,198,11053907,6045,0,1752737130,13138.88327659999,25762.01335968,53300.85841512 2025-07-17,07:25:32.000,198,11053890,5725,0,1752737131,13138.78223194999,28991.078830080005,53300.81649240001 2025-07-17,07:25:33.000,198,11053950,5485,0,1752737132,13138.72834147,31297.49072391,53300.73963408 2025-07-17,07:25:34.000,198,11053907,6124,0,1752737133,13138.68118729999,33142.586403149995,53300.725659840005 2025-07-17,07:25:35.000,198,11053895,6124,0,1752737134,13138.62729682,32681.333630730005,53300.64880152001 2025-07-17,07:25:36.000,198,11053942,5565,0,1752737135,13138.573406339994,30836.153361930003,53300.48111064001 2025-07-17,07:25:37.000,198,11053892,5765,0,1752737136,13138.485834309999,26684.582346690004,53300.48111064001 2025-07-17,07:25:38.000,198,11053943,5884,0,1752737137,13138.452152759994,27145.898561280002,53300.44617504 2025-07-17,07:25:39.000,198,11053911,6205,0,1752737138,13138.391525969993,28068.474597420005,53300.35534248 2025-07-17,07:25:40.000,198,11053923,5965,0,1752737139,13138.378053349988,28991.043584429994,53300.24354856001 2025-07-17,07:25:41.000,198,11053917,6005,0,1752737140,13138.378053349988,29913.654866220008,53300.13874176 2025-07-17,07:25:42.000,198,11053946,5605,0,1752737141,13138.344371799998,26684.673985379995,53300.103806160005 2025-07-17,07:25:43.000,198,11053889,5965,0,1752737142,13138.297217629988,28991.099977470003,53299.99899936001 2025-07-17,07:25:44.000,198,11053883,5725,0,1752737143,13138.243327149998,29913.704210130003,53299.91515392 2025-07-17,07:25:45.000,198,11053926,5485,0,1752737144,13138.196172980002,32681.354778120003,53299.85925696001 2025-07-17,07:25:46.000,198,11053882,5445,0,1752737145,13138.149018809992,29452.395044670004,53299.84528272 2025-07-17,07:25:47.000,198,11053872,5805,0,1752737146,13138.095128330002,25300.774685519995,53299.77541152 2025-07-17,07:25:48.000,198,11053902,5565,0,1752737147,13138.095128330002,27607.221825,53299.69156608001 2025-07-17,07:25:49.000,198,11053874,5565,0,1752737148,13138.034501540002,32681.361827250003,53299.65663048 2025-07-17,07:25:50.000,198,11053885,5805,0,1752737149,13138.027765229992,29452.317504239996,53299.60772064 2025-07-17,07:25:51.000,198,11053883,5925,0,1752737150,13137.987347369992,33142.642796190004,53299.53784944 2025-07-17,07:25:52.000,198,11053809,5884,0,1752737151,13137.973874750001,32681.37592551,53299.4889396 2025-07-17,07:25:53.000,198,11053840,5805,0,1752737152,13137.960402129997,22994.34869343,53299.447016879996 2025-07-17,07:25:54.000,198,11053861,5925,0,1752737153,13137.967138439992,30836.266148010007,53299.40509416001 2025-07-17,07:25:55.000,198,11053870,5525,0,1752737154,13137.960402129997,30374.949933419994,53299.39810704 2025-07-17,07:25:56.000,198,11053846,4445,0,1752737155,13137.973874750001,26684.6316906,53299.314261600004 2025-07-17,07:25:57.000,198,11053894,5925,0,1752737156,13137.980611059997,27607.271168909996,53299.216441920005 2025-07-17,07:25:58.000,198,11053923,6005,0,1752737157,13137.994083680001,27145.976101709995,53299.167532080006 2025-07-17,07:25:59.000,198,11053925,4925,0,1752737158,13138.007556299992,32681.439367679995,53299.16054496001 2025-07-17,07:26:00.000,198,11053927,6124,0,1752737159,13137.953665820001,26223.421212960006,53299.0347768 2025-07-17,07:26:01.000,198,11053941,5085,0,1752737160,13137.940193199996,27145.976101709995,53299.02778968 2025-07-17,07:26:02.000,198,11053982,4685,0,1752737161,13137.953665820001,33142.66394358,53298.94394424001 2025-07-17,07:26:03.000,198,11053951,6084,0,1752737162,13137.926720579992,33604.00835469,53298.93695712 2025-07-17,07:26:04.000,198,11053920,4605,0,1752737163,13137.913247960001,29913.683062740005,53298.90202152001 2025-07-17,07:26:05.000,198,11053985,6005,0,1752737164,13137.899775339996,25300.85927508,53298.95791848 2025-07-17,07:26:06.000,198,11053913,4925,0,1752737165,13137.940193199996,29452.458486839998,53298.85311168001 2025-07-17,07:26:07.000,198,11053906,4925,0,1752737166,13137.933456890001,31758.898577190004,53298.78324048001 2025-07-17,07:26:08.000,198,11053772,4565,0,1752737167,13137.899775339996,24378.332582849995,53298.762279120005 2025-07-17,07:26:09.000,198,11053922,4805,0,1752737168,13137.933456890001,35910.610575030005,53298.68542080001 2025-07-17,07:26:10.000,198,11053950,5765,0,1752737169,13137.913247960001,26684.814967979997,53298.67843368 2025-07-17,07:26:11.000,198,11053929,5125,0,1752737170,13137.953665820001,33142.98820356,53298.68542080001 2025-07-17,07:26:12.000,198,11053902,4805,0,1752737171,13137.926720579992,25762.408110959994,53298.62952384 2025-07-17,07:26:13.000,198,11053951,5925,0,1752737172,13137.926720579992,28068.932790870007,53298.51772992001 2025-07-17,07:26:14.000,198,11053930,4685,0,1752737173,13137.940193199996,31297.96301562,53298.53869128001 2025-07-17,07:26:15.000,198,11053932,4605,0,1752737174,13137.940193199996,27607.672969320003,53298.46882008001 2025-07-17,07:26:16.000,198,11053893,6005,0,1752737175,13137.919984269996,26685.139227959997,53298.426897360005 2025-07-17,07:26:17.000,198,11053893,6084,0,1752737176,13137.940193199996,28069.059675209995,53298.44087160001 2025-07-17,07:26:18.000,198,11053955,5005,0,1752737177,13137.926720579992,28069.066724339995,53298.37100040001 2025-07-17,07:26:19.000,198,11053937,5925,0,1752737178,13137.946929509992,27607.806902790006,53298.31510344 2025-07-17,07:26:20.000,198,11053908,4605,0,1752737179,13138.000819989997,33143.30541441,53298.35702616 2025-07-17,07:26:21.000,198,11053915,5884,0,1752737180,13138.000819989997,28991.77669395,53298.308116320004 2025-07-17,07:26:22.000,198,11053931,5725,0,1752737181,13138.027765229992,34527.26110731,53298.29414208 2025-07-17,07:26:23.000,198,11053914,5445,0,1752737182,13138.054710470002,29914.38092661,53298.23125800001 2025-07-17,07:26:24.000,198,11053931,6084,0,1752737183,13138.081655709997,27146.631670799994,53298.259206480005 2025-07-17,07:26:25.000,198,11053982,5605,0,1752737184,13138.108600949992,27146.659867320006,53298.1963224 2025-07-17,07:26:26.000,198,11053878,5565,0,1752737185,13138.155755120002,32220.863311740002,53298.22427088 2025-07-17,07:26:27.000,198,11053905,6124,0,1752737186,13138.236590840002,27607.990180170003,53298.17536104 2025-07-17,07:26:28.000,198,11053909,5925,0,1752737187,13138.229854529993,29914.409123129997,53298.140425440004 2025-07-17,07:26:29.000,198,11053958,5565,0,1752737188,13138.283745009998,28530.580314570005,53298.13343832001 2025-07-17,07:26:30.000,198,11053913,5925,0,1752737189,13138.337635489988,22533.836079660003,53298.09850272 2025-07-17,07:26:31.000,198,11053945,5845,0,1752737190,13138.425207519998,29914.486663560005,53298.042605760005 2025-07-17,07:26:32.000,198,11054002,5365,0,1752737191,13138.438680139989,29914.564203989998,53298.07754136 2025-07-17,07:26:33.000,198,11053906,5525,0,1752737192,13138.512779549994,28530.65080587,53298.161386800006 2025-07-17,07:26:34.000,198,11053930,5565,0,1752737193,13138.512779549994,27146.807899050007,53298.11247696001 2025-07-17,07:26:35.000,198,11053924,5405,0,1752737194,13138.60035157999,26685.57627402,53298.11247696001 2025-07-17,07:26:36.000,198,11053925,5925,0,1752737195,13138.634033129994,26224.253010300003,53298.08452848001 2025-07-17,07:26:37.000,198,11053941,5805,0,1752737196,13138.70139622999,28069.447377360004,53298.06356712001 2025-07-17,07:26:38.000,198,11053945,6005,0,1752737197,13138.7485504,31759.807914959994,53298.14741256 2025-07-17,07:26:39.000,198,11053934,5525,0,1752737198,13138.80244087999,32221.138227810006,53298.05658 2025-07-17,07:26:40.000,198,11053953,6165,0,1752737199,13138.78896826,28069.546065179995,53298.08452848001 2025-07-17,07:26:41.000,198,11053930,5405,0,1752737200,13138.80917719,26685.72430575,53298.01465728001 2025-07-17,07:26:42.000,198,11053964,5405,0,1752737201,13138.84285873999,34066.374889650004,53298.06356712001 2025-07-17,07:26:43.000,198,11053905,6245,0,1752737202,13138.86306766999,29453.431266779997,53298.00767016 2025-07-17,07:26:44.000,198,11053971,5765,0,1752737203,13138.86306766999,32221.180522590003,53298.00767016 2025-07-17,07:26:45.000,198,11053947,6045,0,1752737204,13138.876540289995,36834.180538500004,53298.0216444 2025-07-17,07:26:46.000,198,11053971,6005,0,1752737205,13138.90348552999,30837.394008810006,53298.08452848001 2025-07-17,07:26:47.000,198,11053935,6205,0,1752737206,13138.90348552999,28069.609507350004,53298.04959288 2025-07-17,07:26:48.000,198,11053957,5965,0,1752737207,13138.89001291,33143.869344809995,53298.06356712001 2025-07-17,07:26:49.000,198,11053928,5285,0,1752737208,13138.86980398,28530.925721940002,53298.05658 2025-07-17,07:26:50.000,198,11053931,6245,0,1752737209,13138.91022184,30376.105990740005,53298.15439968001 2025-07-17,07:26:51.000,198,11053913,5884,0,1752737210,13138.93043077,29914.86026745,53298.0216444 2025-07-17,07:26:52.000,198,11053970,5765,0,1752737211,13138.90348552999,28992.24898566,53298.08452848001 2025-07-17,07:26:53.000,198,11053969,5884,0,1752737212,13138.93043077,25301.937791970005,53298.11946408 2025-07-17,07:26:54.000,198,11053915,6005,0,1752737213,13138.88327659999,28530.96096759,53298.09850272 2025-07-17,07:26:55.000,198,11053950,5605,0,1752737214,13138.91022184,28992.2348874,53298.042605760005 2025-07-17,07:26:56.000,198,11053936,5085,0,1752737215,13138.90348552999,26224.492680719995,53298.10548984001 2025-07-17,07:26:57.000,198,11053899,6124,0,1752737216,13138.86980398,28069.616556480003,53298.02863152 2025-07-17,07:26:58.000,198,11054002,5445,0,1752737217,13138.84959505,30376.049597699996,53298.02863152 2025-07-17,07:26:59.000,198,11053989,5925,0,1752737218,13138.82938612,30837.30237012,53298.07754136 2025-07-17,07:27:00.000,198,11053935,5165,0,1752737219,13138.86306766999,28992.115052189998,53298.03561864001 2025-07-17,07:27:01.000,198,11053961,5205,0,1752737220,13138.836122429995,33143.72836221001,53298.07754136 2025-07-17,07:27:02.000,198,11053957,6205,0,1752737221,13138.84959505,29453.318480700007,53298.05658 2025-07-17,07:27:03.000,198,11053922,4445,0,1752737222,13138.84959505,28530.728346300006,53298.03561864001 2025-07-17,07:27:04.000,198,11053932,4605,0,1752737223,13138.86306766999,29453.318480700007,53297.97972168 2025-07-17,07:27:05.000,198,11053954,4845,0,1752737224,13138.856331359995,25301.648777640003,53297.97972168 2025-07-17,07:27:06.000,198,11053912,5765,0,1752737225,13138.86306766999,29914.486663560005,53298.04959288 2025-07-17,07:27:07.000,198,11053904,5645,0,1752737226,13138.836122429995,27608.053622339998,53298.02863152 2025-07-17,07:27:08.000,198,11053903,5884,0,1752737227,13138.836122429995,31298.371865160007,53297.9517732 2025-07-17,07:27:09.000,198,11053926,5405,0,1752737228,13138.82264980999,30837.083847090005,53297.94478608001 2025-07-17,07:27:10.000,198,11053935,6124,0,1752737229,13138.815913499995,34527.43733556,53297.923824720005 2025-07-17,07:27:11.000,198,11053861,5405,0,1752737230,13138.78223194999,34066.050629670004,53297.9517732 2025-07-17,07:27:12.000,198,11053928,5605,0,1752737231,13138.78896826,29914.451417909993,53297.89587624001 2025-07-17,07:27:13.000,198,11053851,5884,0,1752737232,13138.795704569995,27607.954934520007,53297.83997928 2025-07-17,07:27:14.000,198,11053911,6124,0,1752737233,13138.795704569995,24378.967004549995,53297.923824720005 2025-07-17,07:27:15.000,198,11053955,5925,0,1752737234,13138.80244087999,32220.926753909996,53297.83997928 2025-07-17,07:27:16.000,198,11053927,6045,0,1752737235,13138.82938612,28530.587363700004,53297.90985048 2025-07-17,07:27:17.000,198,11053877,5965,0,1752737236,13138.80244087999,33143.50279005,53297.805043680004 2025-07-17,07:27:18.000,198,11053915,5845,0,1752737237,13138.86306766999,35449.949929530005,53297.81901792001 2025-07-17,07:27:19.000,198,11053885,5805,0,1752737238,13138.916958149995,30837.041552309995,53297.874914880005 2025-07-17,07:27:20.000,198,11053917,6045,0,1752737239,13138.937167079996,28991.840136119994,53297.881902 2025-07-17,07:27:21.000,198,11053872,5285,0,1752737240,13138.98432124999,29453.156350710007,53297.83997928 2025-07-17,07:27:22.000,198,11053947,5645,0,1752737241,13139.038211729996,28991.882430900005,53297.79106944 2025-07-17,07:27:23.000,198,11053928,5525,0,1752737242,13139.071893280001,29914.458467040007,53297.86094064 2025-07-17,07:27:24.000,198,11053930,5925,0,1752737243,13139.145992689992,27608.01837669,53297.84696640001 2025-07-17,07:27:25.000,198,11053953,4925,0,1752737244,13139.159465309996,28069.34868954,53297.881902 2025-07-17,07:27:26.000,198,11053908,5565,0,1752737245,13139.233564720002,27608.067720599996,53297.874914880005 2025-07-17,07:27:27.000,198,11053907,5245,0,1752737246,13139.247037339992,31759.695128880005,53297.90286336 2025-07-17,07:27:28.000,198,11053947,5165,0,1752737247,13139.267246269992,28991.959971329998,53297.89587624001 2025-07-17,07:27:29.000,198,11053900,5765,0,1752737248,13139.267246269992,28069.32754215,53297.88888912 2025-07-17,07:27:30.000,198,11053946,5445,0,1752737249,13139.287455199992,31298.371865160007,53297.90286336 2025-07-17,07:27:31.000,198,11053829,5884,0,1752737250,13139.321136749997,28530.664904129997,53297.86792776001 2025-07-17,07:27:32.000,198,11053896,5525,0,1752737251,13139.307664129992,30375.83107467,53297.88888912 2025-07-17,07:27:33.000,198,11053945,5965,0,1752737252,13139.354818300002,25301.613531990006,53297.881902 2025-07-17,07:27:34.000,198,11053880,5445,0,1752737253,13139.401972469997,24379.002250200007,53297.96574744001 2025-07-17,07:27:35.000,198,11053882,5445,0,1752737254,13139.449126639993,25762.908599190006,53297.94478608001 2025-07-17,07:27:36.000,198,11053914,5605,0,1752737255,13139.435654020002,28530.63670761,53297.9517732 2025-07-17,07:27:37.000,198,11053906,5684,0,1752737256,13139.476071880003,29453.198645490003,53298.00068304 2025-07-17,07:27:38.000,198,11053906,5445,0,1752737257,13139.496280810003,27146.779702529995,53297.9517732 2025-07-17,07:27:39.000,198,11053923,5725,0,1752737258,13139.516489739988,33143.594428740005,53297.96574744001 2025-07-17,07:27:40.000,198,11053897,5805,0,1752737259,13139.563643909998,30837.168436649998,53298.00767016 2025-07-17,07:27:41.000,198,11053900,5485,0,1752737260,13139.583852839998,26685.505782720007,53297.91683760001 2025-07-17,07:27:42.000,198,11053927,5725,0,1752737261,13139.610798079993,31298.44940559,53298.0216444 2025-07-17,07:27:43.000,198,11053940,5405,0,1752737262,13139.644479629998,28992.051610020004,53298.02863152 2025-07-17,07:27:44.000,198,11053960,5245,0,1752737263,13139.671424869994,28992.07980654,53298.10548984001 2025-07-17,07:27:45.000,198,11053896,5445,0,1752737264,13139.664688559998,24379.129134539995,53298.06356712001 2025-07-17,07:27:46.000,198,11053914,5325,0,1752737265,13139.718579039989,29453.374873740002,53298.042605760005 2025-07-17,07:27:47.000,198,11053979,5165,0,1752737266,13139.75899689999,27608.18050668,53298.11946408 2025-07-17,07:27:48.000,198,11053899,5884,0,1752737267,13139.79941475999,24379.24896975,53298.10548984001 2025-07-17,07:27:49.000,198,11053904,5765,0,1752737268,13139.765733209999,33605.09392071,53298.1264512 2025-07-17,07:27:50.000,198,11053951,6005,0,1752737269,13139.806151069999,28530.925721940002,53298.161386800006 2025-07-17,07:27:51.000,198,11053917,6084,0,1752737270,13139.86004154999,31759.984143210007,53298.1264512 2025-07-17,07:27:52.000,198,11053911,6124,0,1752737271,13139.92740465,30837.372861419994,53298.210296640005 2025-07-17,07:27:53.000,198,11053867,6045,0,1752737272,13139.974558819995,29453.452414169995,53298.2661936 2025-07-17,07:27:54.000,198,11053970,5645,0,1752737273,13140.035185609995,33143.77770612,53298.24523224 2025-07-17,07:27:55.000,198,11053956,5645,0,1752737274,13140.10928502,31298.653830359995,53298.308116320004 2025-07-17,07:27:56.000,198,11053975,5805,0,1752737275,13140.14296656999,30837.429254460003,53298.27318072001 2025-07-17,07:27:57.000,198,11053876,5725,0,1752737276,13140.257483839996,30837.365812289994,53298.32209056001 2025-07-17,07:27:58.000,198,11053927,5884,0,1752737277,13140.318110629996,35450.34468081,53298.38497464 2025-07-17,07:27:59.000,198,11053923,5965,0,1752737278,13140.378737419996,23456.6235897,53298.41292312 2025-07-17,07:28:00.000,198,11053933,5925,0,1752737279,13140.446100519992,31759.91365191,53298.426897360005 2025-07-17,07:28:01.000,198,11053971,6005,0,1752737280,13140.479782069997,26685.689060100005,53298.55965264 2025-07-17,07:28:02.000,198,11053948,5565,0,1752737281,13140.567354099992,31298.625633839998,53298.55965264 2025-07-17,07:28:03.000,198,11053962,5405,0,1752737282,13140.594299340002,26224.401042030004,53298.57362688 2025-07-17,07:28:04.000,198,11053943,5925,0,1752737283,13140.621244579997,29453.374873740002,53298.62952384 2025-07-17,07:28:05.000,198,11053963,5925,0,1752737284,13140.614508270002,24379.164380190006,53298.70638216001 2025-07-17,07:28:06.000,198,11053971,5965,0,1752737285,13140.681871369998,33143.707214819995,53298.7203564 2025-07-17,07:28:07.000,198,11053945,6084,0,1752737286,13140.695343990003,28530.79178847,53298.69939504 2025-07-17,07:28:08.000,198,11053906,5325,0,1752737287,13140.695343990003,28992.037511760005,53298.67843368 2025-07-17,07:28:09.000,198,11053956,5445,0,1752737288,13140.695343990003,29453.304382439994,53298.78324048001 2025-07-17,07:28:10.000,198,11053957,6045,0,1752737289,13140.722289229998,29453.269136789997,53298.7902276 2025-07-17,07:28:11.000,198,11053977,5884,0,1752737290,13140.681871369998,27608.088867989994,53298.88804728 2025-07-17,07:28:12.000,198,11053884,5445,0,1752737291,13140.675135060003,27608.081818859995,53298.82516320001 2025-07-17,07:28:13.000,198,11053887,6005,0,1752737292,13140.648189819993,24840.36075957,53298.86708592 2025-07-17,07:28:14.000,198,11053870,5485,0,1752737293,13140.661662439998,26224.217764650006,53298.8950344 2025-07-17,07:28:15.000,198,11053937,6005,0,1752737294,13140.621244579997,23456.45441058,53298.92298288001 2025-07-17,07:28:16.000,198,11053927,6245,0,1752737295,13140.601035649997,24379.023397590005,53298.94394424001 2025-07-17,07:28:17.000,198,11053949,5485,0,1752737296,13140.567354099992,25762.943844840003,53298.90900864 2025-07-17,07:28:18.000,198,11053948,5405,0,1752737297,13140.553881480002,29914.55715486,53298.94394424001 2025-07-17,07:28:19.000,198,11053940,5605,0,1752737298,13140.506727309992,24379.05864324,53298.9649056 2025-07-17,07:28:20.000,198,11053883,5845,0,1752737299,13140.452836830002,30837.14728926,53298.93695712 2025-07-17,07:28:21.000,198,11053969,6045,0,1752737300,13140.439364209997,32682.278214150007,53298.978879840004 2025-07-17,07:28:22.000,198,11054006,5605,0,1752737301,13140.378737419996,28530.65080587,53298.94394424001 2025-07-17,07:28:23.000,198,11053932,5525,0,1752737302,13140.324846939991,28530.664904129997,53298.97189272001 2025-07-17,07:28:24.000,198,11053951,6045,0,1752737303,13140.345055869991,27608.04657321,53299.01381544 2025-07-17,07:28:25.000,198,11054011,5765,0,1752737304,13140.25074753,28069.398033449994,53298.99285408001 2025-07-17,07:28:26.000,198,11053958,5605,0,1752737305,13140.203593359991,29453.184547230005,53298.999841200006 2025-07-17,07:28:27.000,198,11053934,5925,0,1752737306,13140.196857049996,28069.32049302,53298.98586696 2025-07-17,07:28:28.000,198,11053971,6165,0,1752737307,13140.16317549999,22533.772637489994,53298.881060160005 2025-07-17,07:28:29.000,198,11053967,5884,0,1752737308,13140.10254870999,30837.034503179995,53298.95791848 2025-07-17,07:28:30.000,198,11053971,5845,0,1752737309,13140.12949395,30836.9922084,53298.90202152001 2025-07-17,07:28:31.000,198,11053987,5925,0,1752737310,13140.04192191999,24378.889464120002,53298.929970000005 2025-07-17,07:28:32.000,198,11053982,5684,0,1752737311,13140.04192191999,28069.16541216,53298.87407304001 2025-07-17,07:28:33.000,198,11053988,5485,0,1752737312,13140.014976679995,28991.76964482,53298.881060160005 2025-07-17,07:28:34.000,198,11053966,5605,0,1752737313,13139.994767749995,33143.31951267,53298.90900864 2025-07-17,07:28:35.000,198,11053959,5884,0,1752737314,13139.92066833999,24378.776678039998,53298.82516320001 2025-07-17,07:28:36.000,198,11053929,6084,0,1752737315,13139.94087726999,30375.50681469,53298.84612456 2025-07-17,07:28:37.000,198,11053950,5605,0,1752737316,13139.92066833999,28991.62866222,53298.82516320001 2025-07-17,07:28:38.000,198,11053926,5565,0,1752737317,13139.954349889995,29914.162403580005,53298.86708592 2025-07-17,07:28:39.000,198,11053959,6205,0,1752737318,13139.913932029995,25762.563191819994,53298.86708592 2025-07-17,07:28:40.000,198,11053969,6324,0,1752737319,13139.974558819995,31759.300377599997,53298.86708592 2025-07-17,07:28:41.000,198,11053973,5965,0,1752737320,13139.98129512999,29452.853238120006,53298.83913744 2025-07-17,07:28:42.000,198,11053921,5925,0,1752737321,13139.96782251,32220.602493929997,53298.811188960004 2025-07-17,07:28:43.000,198,11053976,5245,0,1752737322,13139.92066833999,27607.595428889996,53298.78324048001 2025-07-17,07:28:44.000,198,11053946,5525,0,1752737323,13139.934140959995,29452.705206390005,53298.84612456 2025-07-17,07:28:45.000,198,11053992,5605,0,1752737324,13139.94087726999,23455.883431049995,53298.84612456 2025-07-17,07:28:46.000,198,11053903,5884,0,1752737325,13139.96108619999,30375.105014279994,53298.7902276 2025-07-17,07:28:47.000,198,11053942,5725,0,1752737326,13139.98803144,28991.191616159995,53298.73433064001 2025-07-17,07:28:48.000,198,11053989,5965,0,1752737327,13140.00824037,28529.81900853,53298.67843368 2025-07-17,07:28:49.000,198,11053987,5805,0,1752737328,13140.04865823,33603.951961650004,53298.67843368 2025-07-17,07:28:50.000,198,11053976,5845,0,1752737329,13140.075603469995,23916.840140009997,53298.70638216001 2025-07-17,07:28:51.000,198,11053958,5245,0,1752737330,13140.12275763999,28990.98719139,53298.62952384 2025-07-17,07:28:52.000,198,11053925,6005,0,1752737331,13140.16991181,30836.082870629994,53298.7203564 2025-07-17,07:28:53.000,198,11053950,5525,0,1752737332,13140.203593359991,30374.858294730002,53298.67843368 2025-07-17,07:28:54.000,198,11054026,5805,0,1752737333,13140.217065979996,23916.727353930008,53298.70638216001 2025-07-17,07:28:55.000,198,11053957,5925,0,1752737334,13140.2305386,25300.57026075,53298.65747232001 2025-07-17,07:28:56.000,198,11053904,5605,0,1752737335,13140.223802289991,29913.42929406,53298.643498080004 2025-07-17,07:28:57.000,198,11053861,6005,0,1752737336,13140.223802289991,32219.855286150007,53298.62952384 2025-07-17,07:28:58.000,198,11053942,5605,0,1752737337,13140.196857049996,26223.14629689,53298.61554960001 2025-07-17,07:28:59.000,198,11053966,5525,0,1752737338,13140.18338442999,28990.860307049996,53298.6504852 2025-07-17,07:29:00.000,198,11053954,5445,0,1752737339,13140.14970288,31758.553169820007,53298.62253672 2025-07-17,07:29:01.000,198,11053980,5285,0,1752737340,13140.12949395,30374.73845952,53298.63651096001 2025-07-17,07:29:02.000,198,11053953,5845,0,1752737341,13140.06213084999,29913.464539709996,53298.62253672 2025-07-17,07:29:03.000,198,11053907,5645,0,1752737342,13140.04865823,29913.450441449997,53298.58760112001 2025-07-17,07:29:04.000,198,11053990,5405,0,1752737343,13140.014976679995,28068.263123519995,53298.53869128001 2025-07-17,07:29:05.000,198,11053971,6084,0,1752737344,13140.00150405999,27606.975105449994,53298.48978144001 2025-07-17,07:29:06.000,198,11053910,5645,0,1752737345,13139.92740465,25300.55616249,53298.56663976001 2025-07-17,07:29:07.000,198,11053943,6124,0,1752737346,13139.90719572,28990.846208789997,53298.57362688 2025-07-17,07:29:08.000,198,11053979,5925,0,1752737347,13139.88025047999,30374.583378659998,53298.580614 2025-07-17,07:29:09.000,198,11053937,5965,0,1752737348,13139.84656893,28068.164435700004,53298.53869128001 2025-07-17,07:29:10.000,198,11053936,5605,0,1752737349,13139.77920582999,27145.560203040004,53298.53170416 2025-07-17,07:29:11.000,198,11053962,5684,0,1752737350,13139.75899689999,28068.06574788,53298.53170416 2025-07-17,07:29:12.000,198,11053939,5125,0,1752737351,13139.698370109989,29913.189623640006,53298.475807200004 2025-07-17,07:29:13.000,198,11053928,5565,0,1752737352,13139.657952249989,28068.023453100002,53298.53869128001 2025-07-17,07:29:14.000,198,11053973,6165,0,1752737353,13139.577116529988,30835.631726310006,53298.5107428 2025-07-17,07:29:15.000,198,11053958,5605,0,1752737354,13139.523226049998,33603.247048649995,53298.46183296 2025-07-17,07:29:16.000,198,11053791,5884,0,1752737355,13139.462599259998,30835.53303849,53298.46183296 2025-07-17,07:29:17.000,198,11053912,4885,0,1752737356,13139.401972469997,28067.769684419996,53298.46882008001 2025-07-17,07:29:18.000,198,11053915,5884,0,1752737357,13139.334609370002,34986.91372722,53298.39196176 2025-07-17,07:29:19.000,198,11053915,6084,0,1752737358,13139.273982580002,25299.90764253,53298.44087160001 2025-07-17,07:29:20.000,198,11053907,6045,0,1752737359,13139.233564720002,33141.64181972999,53298.377987520005 2025-07-17,07:29:21.000,198,11053906,5605,0,1752737360,13139.152729000001,30373.90666218,53298.3360648 2025-07-17,07:29:22.000,198,11053928,5645,0,1752737361,13139.092102210001,26683.595468490006,53298.3360648 2025-07-17,07:29:23.000,198,11053908,5405,0,1752737362,13139.05168435,30835.05369765,53298.308116320004 2025-07-17,07:29:24.000,198,11053995,5845,0,1752737363,13138.99105756,28989.901625369996,53298.28715496 2025-07-17,07:29:25.000,198,11053824,5605,0,1752737364,13138.86306766999,29912.378973690007,53298.27318072001 2025-07-17,07:29:26.000,198,11053917,5765,0,1752737365,13138.82264980999,29451.062759099994,53298.16837392 2025-07-17,07:29:27.000,198,11053991,6324,0,1752737366,13138.78896826,32679.916755600003,53298.15439968001 2025-07-17,07:29:28.000,198,11053954,5765,0,1752737367,13138.755286709995,28067.08591881,53298.22427088 2025-07-17,07:29:29.000,198,11053938,5565,0,1752737368,13138.74181408999,32679.874460820007,53298.14741256 2025-07-17,07:29:30.000,198,11053959,5965,0,1752737369,13138.72834147,27605.706262050007,53298.140425440004 2025-07-17,07:29:31.000,198,11053890,5445,0,1752737370,13138.72834147,39598.933914060006,53298.16837392 2025-07-17,07:29:32.000,198,11053941,5805,0,1752737371,13138.70139622999,27605.64281988,53298.09850272 2025-07-17,07:29:33.000,198,11053973,5725,0,1752737372,13138.654242059994,24837.9711045,53298.03561864001 2025-07-17,07:29:34.000,198,11053928,5645,0,1752737373,13138.64076943999,29450.618663910005,53298.07754136 2025-07-17,07:29:35.000,198,11053947,6045,0,1752737374,13138.58014264999,37292.381037629995,53297.993695920006 2025-07-17,07:29:36.000,198,11053959,6205,0,1752737375,13138.546461099999,24837.837171029998,53298.00068304 2025-07-17,07:29:37.000,198,11053927,5845,0,1752737376,13138.506043239999,27144.136278780003,53297.95876032 2025-07-17,07:29:38.000,198,11053907,5805,0,1752737377,13138.465625379999,26682.820064190004,53298.02863152 2025-07-17,07:29:39.000,198,11053943,5965,0,1752737378,13138.445416449998,31756.86137862,53297.923824720005 2025-07-17,07:29:40.000,198,11053881,6005,0,1752737379,13138.418471209989,31756.819083840004,53298.0216444 2025-07-17,07:29:41.000,198,11053914,5325,0,1752737380,13138.303953939998,30834.2430477,53297.90985048 2025-07-17,07:29:42.000,198,11053948,5525,0,1752737381,13138.243327149998,25760.166487619994,53297.89587624001 2025-07-17,07:29:43.000,198,11053939,5765,0,1752737382,13138.182700359997,28527.781809959997,53297.881902 2025-07-17,07:29:44.000,198,11053936,5325,0,1752737383,13138.122073569997,35908.143379529996,53297.84696640001 2025-07-17,07:29:45.000,198,11053938,5605,0,1752737384,13138.074919400002,26221.355817870004,53297.79805656001 2025-07-17,07:29:46.000,198,11053957,5884,0,1752737385,13138.041237849997,27605.16347904,53297.85395352 2025-07-17,07:29:47.000,198,11053896,5965,0,1752737386,13137.973874750001,30372.743555730005,53297.76312096 2025-07-17,07:29:48.000,198,11053972,5605,0,1752737387,13137.893039030001,30372.835194419997,53297.756133840005 2025-07-17,07:29:49.000,198,11053884,5405,0,1752737388,13137.83241224,30372.828145289997,53297.77709520001 2025-07-17,07:29:50.000,198,11053876,5684,0,1752737389,13137.785258069991,28527.619679969997,53297.74914672001 2025-07-17,07:29:51.000,198,11053956,5525,0,1752737390,13137.717894969996,29450.153421330004,53297.65132704001 2025-07-17,07:29:52.000,198,11053944,5565,0,1752737391,13137.616850319995,25298.674044779997,53297.68626264 2025-07-17,07:29:53.000,198,11053964,5565,0,1752737392,13137.60337769999,28988.830157610006,53297.67927552001 2025-07-17,07:29:54.000,198,11054037,5965,0,1752737393,13137.596641389995,30372.65191704,53297.707224000005 2025-07-17,07:29:55.000,198,11053954,5485,0,1752737394,13137.556223529995,29911.293407670004,53297.707224000005 2025-07-17,07:29:56.000,198,11053897,6124,0,1752737395,13137.56295983999,29450.01948786,53297.658314160006 2025-07-17,07:29:57.000,198,11053916,5684,0,1752737396,13137.576432459995,28988.74556805,53297.70023688001 2025-07-17,07:29:58.000,198,11053932,4525,0,1752737397,13137.52254197999,25298.455521750002,53297.60940432001 2025-07-17,07:29:59.000,198,11053892,5445,0,1752737398,13137.46191518999,30372.412246620006,53297.69324976 2025-07-17,07:30:00.000,198,11053952,5565,0,1752737399,13137.475387809995,32217.52907325,53297.658314160006 2025-07-17,07:30:01.000,198,11053925,5884,0,1752737400,13137.455178879994,28066.021500179995,53297.61639144 2025-07-17,07:30:02.000,198,11053941,5884,0,1752737401,13137.44170625999,27604.705285589996,53297.70023688001 2025-07-17,07:30:03.000,198,11053867,5884,0,1752737402,13137.387815779999,30372.3135588,53297.65132704001 2025-07-17,07:30:04.000,198,11053905,5884,0,1752737403,13137.394552089994,25759.539115050007,53297.6722884 2025-07-17,07:30:05.000,198,11053906,5645,0,1752737404,13137.354134229994,28065.936910620003,53297.72818536001 2025-07-17,07:30:06.000,198,11053844,5485,0,1752737405,13137.327188989999,28065.915763230005,53297.69324976 2025-07-17,07:30:07.000,198,11053876,5684,0,1752737406,13137.232880649994,27143.417267519995,53297.71421112 2025-07-17,07:30:08.000,198,11053894,5485,0,1752737407,13137.232880649994,26220.876477030004,53297.70023688001 2025-07-17,07:30:09.000,198,11053866,5405,0,1752737408,13137.232880649994,31756.149416490007,53297.7421596 2025-07-17,07:30:10.000,198,11053873,6045,0,1752737409,13137.205935409998,31756.184662140004,53297.7421596 2025-07-17,07:30:11.000,198,11053855,5965,0,1752737410,13137.172253859993,27143.51595534,53297.7421596 2025-07-17,07:30:12.000,198,11053902,5805,0,1752737411,13137.178990169989,29911.1594742,53297.77010808001 2025-07-17,07:30:13.000,198,11053881,5725,0,1752737412,13137.145308619998,32217.620711940006,53297.78408232 2025-07-17,07:30:14.000,198,11053860,5485,0,1752737413,13137.131835999993,28066.183630169995,53297.83299216 2025-07-17,07:30:15.000,198,11053874,5565,0,1752737414,13137.098154449988,29450.04063525,53297.83997928 2025-07-17,07:30:16.000,198,11053866,5605,0,1752737415,13137.098154449988,23914.802941439993,53297.81901792001 2025-07-17,07:30:17.000,198,11053874,5605,0,1752737416,13137.098154449988,29911.385046359996,53297.826005040006 2025-07-17,07:30:18.000,198,11053841,6165,0,1752737417,13137.071209209993,28527.60558171,53297.95876032 2025-07-17,07:30:19.000,198,11053850,5605,0,1752737418,13137.084681829998,28988.87950152,53297.881902 2025-07-17,07:30:20.000,198,11053862,5565,0,1752737419,13137.057736590003,27605.085938610006,53297.96574744001 2025-07-17,07:30:21.000,198,11053810,5485,0,1752737420,13137.071209209993,26682.55219725,53297.923824720005 2025-07-17,07:30:22.000,198,11053900,5405,0,1752737421,13137.044263969998,28527.718367790003,53298.0216444 2025-07-17,07:30:23.000,198,11053871,6324,0,1752737422,13137.010582419993,31295.354837520004,53298.05658 2025-07-17,07:30:24.000,198,11053908,5245,0,1752737423,13137.017318730002,29450.315551320004,53298.04959288 2025-07-17,07:30:25.000,198,11053809,5805,0,1752737424,13137.003846109998,31295.354837520004,53298.04959288 2025-07-17,07:30:26.000,198,11053884,5325,0,1752737425,13136.990373489993,32679.176596949997,53298.140425440004 2025-07-17,07:30:27.000,198,11053838,5684,0,1752737426,13136.929746699992,26682.615639419993,53298.17536104 2025-07-17,07:30:28.000,198,11053795,5765,0,1752737427,13136.923010389997,28989.04868064,53298.210296640005 2025-07-17,07:30:29.000,198,11053835,5765,0,1752737428,13136.862383599997,27143.945952270005,53298.20330952001 2025-07-17,07:30:30.000,198,11053894,5605,0,1752737429,13136.821965739997,32217.937922790006,53298.21728376 2025-07-17,07:30:31.000,198,11053862,5525,0,1752737430,13136.747866329992,27605.198724689995,53298.2661936 2025-07-17,07:30:32.000,198,11053903,6084,0,1752737431,13136.727657399992,28989.027533250002,53298.308116320004 2025-07-17,07:30:33.000,198,11053961,6005,0,1752737432,13136.673766920001,28527.795908219996,53298.30112920001 2025-07-17,07:30:34.000,198,11053891,5925,0,1752737433,13136.599667509996,28989.083926289997,53298.35003904001 2025-07-17,07:30:35.000,198,11053976,5325,0,1752737434,13136.47167762,28066.550184930005,53298.377987520005 2025-07-17,07:30:36.000,198,11053880,5325,0,1752737435,13136.40431451999,30372.95502963,53298.426897360005 2025-07-17,07:30:37.000,198,11053838,5884,0,1752737436,13136.32347879999,27144.079885740008,53298.45484584 2025-07-17,07:30:38.000,198,11053938,5565,0,1752737437,13136.20896153,28527.92279256,53298.46882008001 2025-07-17,07:30:39.000,198,11053954,5565,0,1752737438,13136.16180735999,32218.107101910005,53298.55965264 2025-07-17,07:30:40.000,198,11053907,6005,0,1752737439,13136.074235329994,29450.50587783,53298.5107428 2025-07-17,07:30:41.000,198,11053968,5445,0,1752737440,13136.020344849989,30834.376981170004,53298.545678400005 2025-07-17,07:30:42.000,198,11053980,5605,0,1752737441,13135.952981749993,26221.595488289997,53298.580614 2025-07-17,07:30:43.000,198,11053966,5605,0,1752737442,13135.905827579998,34524.59653617001,53298.56663976001 2025-07-17,07:30:44.000,198,11053969,6005,0,1752737443,13135.865409719998,26682.932850269994,53298.594588240005 2025-07-17,07:30:45.000,198,11053978,5405,0,1752737444,13135.831728169993,28989.309498450006,53298.580614 2025-07-17,07:30:46.000,198,11053985,6124,0,1752737445,13135.777837690002,30373.194700050008,53298.664459440006 2025-07-17,07:30:47.000,198,11053931,6005,0,1752737446,13135.730683519992,31757.108098170007,53298.63651096001 2025-07-17,07:30:48.000,198,11053955,5725,0,1752737447,13135.656584110002,31757.143343820004,53298.67843368 2025-07-17,07:30:49.000,198,11053959,6005,0,1752737448,13135.602693629997,32679.712330830007,53298.664459440006 2025-07-17,07:30:50.000,198,11053978,5485,0,1752737449,13135.575748390002,31296.03860313,53298.67843368 2025-07-17,07:30:51.000,198,11053970,5605,0,1752737450,13135.521857909996,30373.568303940003,53298.69240792 2025-07-17,07:30:52.000,198,11053972,5525,0,1752737451,13135.467967429991,23915.726377469997,53298.73433064001 2025-07-17,07:30:53.000,198,11053981,5925,0,1752737452,13135.454494810001,28067.325589230008,53298.76926624 2025-07-17,07:30:54.000,198,11053918,5365,0,1752737453,13135.474703740001,29912.505858029996,53298.76926624 2025-07-17,07:30:55.000,198,11053989,6245,0,1752737454,13135.366922779991,29451.29538039,53298.7902276 2025-07-17,07:30:56.000,198,11053961,5965,0,1752737455,13135.360186469996,28528.803933810006,53298.8600988 2025-07-17,07:30:57.000,198,11053918,5805,0,1752737456,13135.319768609996,26683.764647610005,53298.85311168001 2025-07-17,07:30:58.000,198,11054008,5805,0,1752737457,13135.29282337,32219.242011840004,53298.8950344 2025-07-17,07:30:59.000,198,11054003,5005,0,1752737458,13135.24566919999,25761.37893798,53298.90900864 2025-07-17,07:31:00.000,198,11054019,6045,0,1752737459,13135.22546026999,32680.699209030005,53298.92298288001 2025-07-17,07:31:01.000,198,11054004,5965,0,1752737460,13135.218723959995,32219.481682259997,53298.978879840004 2025-07-17,07:31:02.000,198,11053940,4725,0,1752737461,13135.218723959995,30835.652873700004,53299.00682832 2025-07-17,07:31:03.000,198,11053919,5205,0,1752737462,13135.178306099995,28990.592440110006,53299.07669952 2025-07-17,07:31:04.000,198,11053920,5565,0,1752737463,13135.158097169995,28529.35376595,53299.07669952 2025-07-17,07:31:05.000,198,11053912,5325,0,1752737464,13135.16483347999,34526.182590419994,53299.01381544 2025-07-17,07:31:06.000,198,11053859,5965,0,1752737465,13135.13115193,29452.049637300006,53299.13958360001 2025-07-17,07:31:07.000,198,11053869,6245,0,1752737466,13135.09073407,30374.660919090005,53299.18150632 2025-07-17,07:31:08.000,198,11053874,4885,0,1752737467,13135.158097169995,34526.337671279995,53299.216441920005 2025-07-17,07:31:09.000,198,11053918,5725,0,1752737468,13135.09073407,30836.096968890008,53299.27233888 2025-07-17,07:31:10.000,198,11053911,5805,0,1752737469,13135.12441561999,30836.19565671,53299.32124872 2025-07-17,07:31:11.000,198,11053851,6045,0,1752737470,13135.097470379995,29913.71830839,53299.35618432001 2025-07-17,07:31:12.000,198,11053852,5445,0,1752737471,13135.13115193,33604.092944250006,53299.3491972 2025-07-17,07:31:13.000,198,11053914,5605,0,1752737472,13135.08399775999,28991.29735311,53299.46099112 2025-07-17,07:31:14.000,198,11053896,5605,0,1752737473,13135.10420668999,33143.00230182,53299.46797824 2025-07-17,07:31:15.000,198,11053912,5445,0,1752737474,13135.12441561999,30836.703194069996,53299.53784944 2025-07-17,07:31:16.000,198,11053891,5205,0,1752737475,13135.137888239995,28991.61456396,53299.53086232 2025-07-17,07:31:17.000,198,11053929,6324,0,1752737476,13135.137888239995,28069.130166510004,53299.600733520005 2025-07-17,07:31:18.000,198,11053897,5725,0,1752737477,13135.13115193,31759.540048020004,53299.614707759996 2025-07-17,07:31:19.000,198,11053891,5845,0,1752737478,13135.12441561999,30375.802878150003,53299.65663048 2025-07-17,07:31:20.000,198,11053880,5405,0,1752737479,13135.097470379995,29453.339628090005,53299.6985532 2025-07-17,07:31:21.000,198,11053916,5285,0,1752737480,13135.077261449995,27608.321489280002,53299.768424400005 2025-07-17,07:31:22.000,198,11053880,5485,0,1752737481,13135.036843589995,26685.872337480003,53299.817334240004 2025-07-17,07:31:23.000,198,11053915,5884,0,1752737482,13135.00989835,31298.949893819998,53299.91515392 2025-07-17,07:31:24.000,198,11053862,4565,0,1752737483,13134.935798939994,25763.486627849998,53299.887205440005 2025-07-17,07:31:25.000,198,11053884,5645,0,1752737484,13134.90211738999,30837.880398780006,53299.89419256 2025-07-17,07:31:26.000,198,11053909,6084,0,1752737485,13134.828017979999,28070.187536009995,53299.99201224 2025-07-17,07:31:27.000,198,11053968,5684,0,1752737486,13134.780863809989,26686.429218749996,53300.06188344 2025-07-17,07:31:28.000,198,11053909,5925,0,1752737487,13134.726973329998,31760.837087940003,53300.0828448 2025-07-17,07:31:29.000,198,11053962,5805,0,1752737488,13134.693291779993,28531.91260014,53300.152716000004 2025-07-17,07:31:30.000,198,11053909,6045,0,1752737489,13134.646137609998,29915.868293039995,53300.1876516 2025-07-17,07:31:31.000,198,11053946,5525,0,1752737490,13134.605719749998,32683.77967884,53300.222587200005 2025-07-17,07:31:32.000,198,11053913,6005,0,1752737491,13134.598983440002,31300.014312450003,53300.2575228 2025-07-17,07:31:33.000,198,11053892,5605,0,1752737492,13134.578774510002,33606.658827570005,53300.31341976001 2025-07-17,07:31:34.000,198,11053938,5325,0,1752737493,13134.612456059993,31761.534951809997,53300.35534248 2025-07-17,07:31:35.000,198,11053964,5525,0,1752737494,13134.605719749998,31300.387916339998,53300.3972652 2025-07-17,07:31:36.000,198,11053953,5965,0,1752737495,13134.632664989993,26687.423146080007,53300.41123944001 2025-07-17,07:31:37.000,198,11053918,5445,0,1752737496,13134.632664989993,28994.095857720007,53300.50207200001 2025-07-17,07:31:38.000,198,11053963,5884,0,1752737497,13134.592247129993,33607.243905359996,53300.52303336 2025-07-17,07:31:39.000,198,11053942,5445,0,1752737498,13134.625928679998,25765.185468180003,53300.5719432 2025-07-17,07:31:40.000,198,11053872,5485,0,1752737499,13134.612456059993,28533.160296150003,53300.63482728 2025-07-17,07:31:41.000,198,11053918,5445,0,1752737500,13134.639401300003,27610.675898700007,53300.76059544 2025-07-17,07:31:42.000,198,11053910,5605,0,1752737501,13134.612456059993,28533.399966569996,53300.81649240001 2025-07-17,07:31:43.000,198,11053967,5965,0,1752737502,13134.679819159988,27610.90147086,53300.823479520004 2025-07-17,07:31:44.000,198,11053920,5725,0,1752737503,13134.625928679998,31301.49462975,53300.86540224001 2025-07-17,07:31:45.000,198,11053949,6365,0,1752737504,13134.659610229988,28533.780619590005,53300.956234799996 2025-07-17,07:31:46.000,198,11053911,6045,0,1752737505,13134.740445949988,26688.691989479994,53300.93527344001 2025-07-17,07:31:47.000,198,11053967,6485,0,1752737506,13134.713500709993,28072.809812370004,53301.04706736 2025-07-17,07:31:48.000,198,11053977,5884,0,1752737507,13134.720237019988,34069.885356390005,53301.10296432001 2025-07-17,07:31:49.000,198,11053924,5565,0,1752737508,13134.780863809989,27150.353611440005,53301.14488704 2025-07-17,07:31:50.000,198,11053918,5565,0,1752737509,13134.801072739989,27611.803759500006,53301.31257792 2025-07-17,07:31:51.000,198,11053976,5684,0,1752737510,13134.834754289994,27611.944742100008,53301.31257792 2025-07-17,07:31:52.000,198,11053965,6084,0,1752737511,13134.861699529989,28534.704055619994,53301.36148776 2025-07-17,07:31:53.000,198,11053955,6084,0,1752737512,13134.854963219994,26689.615425509997,53301.46629456001 2025-07-17,07:31:54.000,198,11053929,5965,0,1752737513,13134.881908459989,24844.512697140002,53301.494243040004 2025-07-17,07:31:55.000,198,11053960,5325,0,1752737514,13134.888644769999,30380.413009170006,53301.55712712001 2025-07-17,07:31:56.000,198,11053995,6084,0,1752737515,13134.96948049,29919.18138414,53301.67590816001 2025-07-17,07:31:57.000,198,11053925,6084,0,1752737516,13134.976216799994,29458.05549606,53301.682895280006 2025-07-17,07:31:58.000,198,11053957,5925,0,1752737517,13135.036843589995,30380.835956969997,53301.70385664001 2025-07-17,07:31:59.000,198,11053968,5565,0,1752737518,13135.117679309995,29458.36565778,53301.78770208 2025-07-17,07:32:00.000,198,11053974,5285,0,1752737519,13135.10420668999,28997.183376660003,53301.91347024 2025-07-17,07:32:01.000,198,11053928,5365,0,1752737520,13135.178306099995,28535.965849889995,53301.948405840005 2025-07-17,07:32:02.000,198,11053992,5565,0,1752737521,13135.23219658,30381.343494329994,53302.0043028 2025-07-17,07:32:03.000,198,11054012,5285,0,1752737522,13135.299559679996,29920.14006582,53302.074174 2025-07-17,07:32:04.000,198,11053948,5405,0,1752737523,13135.29282337,31304.300183490006,53302.15103232 2025-07-17,07:32:05.000,198,11053939,5884,0,1752737524,13135.380395399996,31765.693938509998,53302.19295504 2025-07-17,07:32:06.000,198,11053943,5845,0,1752737525,13135.407340639991,27613.918498500003,53302.213916400004 2025-07-17,07:32:07.000,198,11053929,6165,0,1752737526,13135.467967429991,26691.35656062,53302.283787600005 2025-07-17,07:32:08.000,198,11053990,5365,0,1752737527,13135.562275769997,34533.98597733,53302.36064592 2025-07-17,07:32:09.000,198,11053970,5405,0,1752737528,13135.589221009992,29920.894322730004,53302.47942696 2025-07-17,07:32:10.000,198,11053964,5445,0,1752737529,13135.683529349997,25769.104784459996,53302.54231104001 2025-07-17,07:32:11.000,198,11053955,5845,0,1752737530,13135.737419830002,34995.66874668001,53302.57724664 2025-07-17,07:32:12.000,198,11054013,5925,0,1752737531,13135.811519239993,27153.250803870003,53302.64711784 2025-07-17,07:32:13.000,198,11053997,6045,0,1752737532,13135.865409719998,30843.991994490003,53302.668079200004 2025-07-17,07:32:14.000,198,11053992,5565,0,1752737533,13135.926036509998,25769.471339220006,53302.737950400006 2025-07-17,07:32:15.000,198,11053993,6245,0,1752737534,13135.993399609994,24846.965794379998,53302.87070568 2025-07-17,07:32:16.000,198,11053985,5884,0,1752737535,13136.087707949999,34996.289070119994,53302.97551248001 2025-07-17,07:32:17.000,198,11053975,6445,0,1752737536,13136.175279979994,25769.830844850003,53303.024422320006 2025-07-17,07:32:18.000,198,11053973,5725,0,1752737537,13136.18201628999,27154.005060780008,53303.01743520001 2025-07-17,07:32:19.000,198,11053975,6084,0,1752737538,13136.215697839994,28999.382705220007,53303.11525488001 2025-07-17,07:32:20.000,198,11053965,6045,0,1752737539,13136.28979725,28076.820767340003,53303.21307456001 2025-07-17,07:32:21.000,198,11053970,5525,0,1752737540,13136.34368772999,28076.961749940005,53303.338842720004 2025-07-17,07:32:22.000,198,11053988,5405,0,1752737541,13136.377369279995,27615.828812730004,53303.34582984 2025-07-17,07:32:23.000,198,11053954,5525,0,1752737542,13136.41105083,32690.624384070004,53303.42967528001 2025-07-17,07:32:24.000,198,11053960,5525,0,1752737543,13136.43125976,27616.124876190006,53303.471598 2025-07-17,07:32:25.000,198,11053971,6005,0,1752737544,13136.498622859996,30384.282981540004,53303.58339192 2025-07-17,07:32:26.000,198,11053946,5684,0,1752737545,13136.55251334,28539.09566361,53303.695185840006 2025-07-17,07:32:27.000,198,11053941,6005,0,1752737546,13136.565985959991,27616.540774859997,53303.68819872001 2025-07-17,07:32:28.000,198,11053985,6005,0,1752737547,13136.579458579996,25310.037242339997,53303.80697976 2025-07-17,07:32:29.000,198,11053933,5165,0,1752737548,13136.626612749991,29462.179237110002,53303.84890248 2025-07-17,07:32:30.000,198,11053941,5125,0,1752737549,13136.640085369996,27155.640458940004,53303.93274792001 2025-07-17,07:32:31.000,198,11053921,6165,0,1752737550,13136.653557990001,28078.46321463,53303.97467064 2025-07-17,07:32:32.000,198,11054023,5965,0,1752737551,13136.707448469992,27617.224540469993,53304.09345168 2025-07-17,07:32:33.000,198,11053933,5085,0,1752737552,13136.741130019996,29001.412854659997,53304.14236152 2025-07-17,07:32:34.000,198,11053965,6124,0,1752737553,13136.788284189992,29924.270856000003,53304.18428424 2025-07-17,07:32:35.000,198,11053919,5925,0,1752737554,13136.842174669997,31308.445071930008,53304.296078160005 2025-07-17,07:32:36.000,198,11053946,5725,0,1752737555,13136.909537769992,25772.41787556,53304.35896224001 2025-07-17,07:32:37.000,198,11053949,6245,0,1752737556,13137.010582419993,24388.50447744,53304.463769040005 2025-07-17,07:32:38.000,198,11053934,4765,0,1752737557,13137.057736590003,24388.631361780004,53304.47075616 2025-07-17,07:32:39.000,198,11053939,6165,0,1752737558,13137.145308619998,33615.65351745,53304.519666 2025-07-17,07:32:40.000,198,11053927,6005,0,1752737559,13137.246353269999,27618.303057359997,53304.65242128001 2025-07-17,07:32:41.000,198,11053927,6084,0,1752737560,13137.333925299994,29925.215439420004,53304.74325384001 2025-07-17,07:32:42.000,198,11053951,5925,0,1752737561,13137.46191518999,29463.95561787,53304.8340864 2025-07-17,07:32:43.000,198,11053971,6045,0,1752737562,13137.596641389995,29925.43396245,53304.88998336001 2025-07-17,07:32:44.000,198,11054008,4765,0,1752737563,13137.6707408,29002.928417610005,53304.92491896 2025-07-17,07:32:45.000,198,11053977,5165,0,1752737564,13137.77178545,27157.642411859997,53304.896970480004 2025-07-17,07:32:46.000,198,11053969,5965,0,1752737565,13137.845884859991,28080.479265810005,53305.085622720006 2025-07-17,07:32:47.000,198,11053944,5605,0,1752737566,13137.940193199996,32694.106654289993,53305.10658408001 2025-07-17,07:32:48.000,198,11053963,6084,0,1752737567,13138.047974159992,27158.044212270004,53305.218378 2025-07-17,07:32:49.000,198,11053956,5765,0,1752737568,13138.155755120002,29003.534642790008,53305.29523632001 2025-07-17,07:32:50.000,198,11053930,5565,0,1752737569,13138.236590840002,23928.788415360003,53305.39305600001 2025-07-17,07:32:51.000,198,11053938,5605,0,1752737570,13138.337635489988,25312.962631290007,53305.51183704001 2025-07-17,07:32:52.000,198,11053963,5925,0,1752737571,13138.398262279989,32694.726977729995,53305.52581128 2025-07-17,07:32:53.000,198,11053976,5205,0,1752737572,13138.499306929989,24390.513479490008,53305.61664384 2025-07-17,07:32:54.000,198,11053984,5485,0,1752737573,13138.546461099999,29004.147917099996,53305.707476400006 2025-07-17,07:32:55.000,198,11054006,5605,0,1752737574,13138.654242059994,24390.74610078,53305.8122832 2025-07-17,07:32:56.000,198,11053938,5525,0,1752737575,13138.735077779995,29927.210343209998,53305.86119304 2025-07-17,07:32:57.000,198,11053924,5645,0,1752737576,13138.836122429995,29004.58496316,53305.96599984001 2025-07-17,07:32:58.000,198,11053892,5645,0,1752737577,13138.937167079996,28543.346288999994,53306.0568324 2025-07-17,07:32:59.000,198,11053979,5965,0,1752737578,13139.071893280001,28543.487271599995,53306.13369072001 2025-07-17,07:33:00.000,198,11053971,5925,0,1752737579,13139.145992689992,28082.269744830002,53306.22452328 2025-07-17,07:33:01.000,198,11053938,5445,0,1752737580,13139.287455199992,29466.479206410004,53306.36426568 2025-07-17,07:33:02.000,198,11053942,5445,0,1752737581,13139.388499849993,30850.808503199994,53306.37125280001 2025-07-17,07:33:03.000,198,11054002,5405,0,1752737582,13139.516489739988,29466.83871204,53306.476059600005 2025-07-17,07:33:04.000,198,11053936,5605,0,1752737583,13139.617534389989,29467.021989419998,53306.55291792 2025-07-17,07:33:05.000,198,11053990,5445,0,1752737584,13139.792678449994,29005.8397083,53306.67169896 2025-07-17,07:33:06.000,198,11053969,6005,0,1752737585,13139.94087726999,32696.9051589,53306.70663456001 2025-07-17,07:33:07.000,198,11053965,5925,0,1752737586,13140.06213084999,27160.610095590004,53306.85336408001 2025-07-17,07:33:08.000,198,11053952,5565,0,1752737587,13140.217065979996,31774.46305623,53306.93720952 2025-07-17,07:33:09.000,198,11053977,5925,0,1752737588,13140.331583250001,29006.396589569995,53307.06297768 2025-07-17,07:33:10.000,198,11054022,5405,0,1752737589,13140.526936239992,27622.43384754,53307.13983600001 2025-07-17,07:33:11.000,198,11053984,5565,0,1752737590,13140.634717200002,24392.952478470004,53307.30053976 2025-07-17,07:33:12.000,198,11053969,6084,0,1752737591,13140.789652329993,30390.909163739998,53307.38438520001 2025-07-17,07:33:13.000,198,11053943,5925,0,1752737592,13140.917642219989,28545.559715819996,53307.46823064 2025-07-17,07:33:14.000,198,11053934,5605,0,1752737593,13141.025423179999,26238.85880766,53307.58701168 2025-07-17,07:33:15.000,198,11053973,5884,0,1752737594,13141.07931365999,29468.60099454,53307.69181848001 2025-07-17,07:33:16.000,198,11053989,5845,0,1752737595,13141.193830929995,32698.300886640005,53307.817586640005 2025-07-17,07:33:17.000,198,11053944,5405,0,1752737596,13141.30161188999,29468.7560754,53307.95034192 2025-07-17,07:33:18.000,198,11053974,5325,0,1752737597,13141.36223867999,29007.524450369994,53308.034187360005 2025-07-17,07:33:19.000,198,11053946,5525,0,1752737598,13141.476755949996,29930.333107800005,53308.18091688 2025-07-17,07:33:20.000,198,11053951,5925,0,1752737599,13141.530646430001,25316.71981758,53308.24380096001 2025-07-17,07:33:21.000,198,11053928,5925,0,1752737600,13141.638427389997,33160.20922814999,53308.31367216001 2025-07-17,07:33:22.000,198,11053978,5565,0,1752737601,13141.705790489992,35928.543561750004,53308.34860776 2025-07-17,07:33:23.000,198,11053984,5765,0,1752737602,13141.827044069993,28085.300870730003,53308.537260000005 2025-07-17,07:33:24.000,198,11053948,5565,0,1752737603,13141.827044069993,29469.55262709,53308.61411832 2025-07-17,07:33:25.000,198,11053985,6084,0,1752737604,13141.901143479998,30853.79028519,53308.67700240001 2025-07-17,07:33:26.000,198,11053977,5884,0,1752737605,13142.008924439993,28085.65332723,53308.8516804 2025-07-17,07:33:27.000,198,11053913,6005,0,1752737606,13142.008924439993,30853.95946431,53308.86565464001 2025-07-17,07:33:28.000,198,11054000,5405,0,1752737607,13142.150386949994,35929.31191692001,53308.97744856 2025-07-17,07:33:29.000,198,11053927,6124,0,1752737608,13142.19754111999,29931.49621425,53309.00539704 2025-07-17,07:33:30.000,198,11053937,6045,0,1752737609,13142.25816790999,33161.18200809001,53309.04731976 2025-07-17,07:33:31.000,198,11053964,5245,0,1752737610,13142.31879469999,29470.264589219994,53309.208023520005 2025-07-17,07:33:32.000,198,11053889,5725,0,1752737611,13142.352476249995,27163.36630542,53309.24994624001 2025-07-17,07:33:33.000,198,11053989,6005,0,1752737612,13142.453520899995,26702.113532999996,53309.3407788 2025-07-17,07:33:34.000,198,11053933,5965,0,1752737613,13142.574774479996,29009.07525897,53309.445585600006 2025-07-17,07:33:35.000,198,11053981,5884,0,1752737614,13142.655610199996,30393.28472055,53309.4805212 2025-07-17,07:33:36.000,198,11053975,5725,0,1752737615,13142.803809019992,30393.355211849994,53309.57834088 2025-07-17,07:33:37.000,198,11053942,5684,0,1752737616,13142.938535219997,33623.12559525001,53309.64821208 2025-07-17,07:33:38.000,198,11053983,6005,0,1752737617,13143.059788799997,31777.628115600004,53309.76699312 2025-07-17,07:33:39.000,198,11053998,5645,0,1752737618,13143.160833449998,26702.529431670002,53309.76699312 2025-07-17,07:33:40.000,198,11053972,5365,0,1752737619,13143.248405479993,29470.884912659996,53309.83686432 2025-07-17,07:33:41.000,198,11053953,5884,0,1752737620,13143.342713819999,34546.14572658,53309.94167112001 2025-07-17,07:33:42.000,198,11053971,5845,0,1752737621,13143.41681322999,24395.793277859993,53309.99058096001 2025-07-17,07:33:43.000,198,11053966,5605,0,1752737622,13143.47744001999,33162.161837160005,53310.13731048001 2025-07-17,07:33:44.000,198,11053927,6045,0,1752737623,13143.54480312,29009.808368490005,53310.13731048001 2025-07-17,07:33:45.000,198,11053974,5445,0,1752737624,13143.59869359999,24396.011800890003,53310.29801424 2025-07-17,07:33:46.000,198,11053938,5605,0,1752737625,13143.62563884,25318.919146140004,53310.31198848 2025-07-17,07:33:47.000,198,11053950,4805,0,1752737626,13143.6660567,25319.003735699996,53310.430769520004 2025-07-17,07:33:48.000,198,11053984,5325,0,1752737627,13143.68626563,26703.290737710005,53310.47269224001 2025-07-17,07:33:49.000,198,11053936,5684,0,1752737628,13143.74689242,26241.960424859994,53310.549550560005 2025-07-17,07:33:50.000,198,11053900,5245,0,1752737629,13143.773837659995,32240.07924012,53310.62640888 2025-07-17,07:33:51.000,198,11053944,5485,0,1752737630,13143.80078289999,29933.223251100004,53310.64737024 2025-07-17,07:33:52.000,198,11054039,5845,0,1752737631,13143.868146,32240.24137011,53310.69628008 2025-07-17,07:33:53.000,198,11054004,5605,0,1752737632,13143.895091239996,32240.311861409995,53310.75916416001 2025-07-17,07:33:54.000,198,11053996,5445,0,1752737633,13143.962454339991,28087.88085231,53310.7731384 2025-07-17,07:33:55.000,198,11053951,5805,0,1752737634,13143.962454339991,26703.755980290007,53310.87095808 2025-07-17,07:33:56.000,198,11053986,5485,0,1752737635,13143.996135889996,31779.009745079995,53310.91986792 2025-07-17,07:33:57.000,198,11053948,5805,0,1752737636,13144.043290059992,31317.679432229997,53310.94781640001 2025-07-17,07:33:58.000,198,11053943,6245,0,1752737637,13144.083707919992,25781.024863290004,53311.01070048 2025-07-17,07:33:59.000,198,11053919,6205,0,1752737638,13144.144334709992,27626.564637720003,53311.052623200005 2025-07-17,07:34:00.000,198,11053935,6165,0,1752737639,13144.164543639992,28087.944294479996,53311.09454592001 2025-07-17,07:34:01.000,198,11054010,5565,0,1752737640,13144.231906740002,26242.37632353,53311.15743 2025-07-17,07:34:02.000,198,11053965,5125,0,1752737641,13144.272324600002,26703.741882029994,53311.15743 2025-07-17,07:34:03.000,198,11053984,5645,0,1752737642,13144.285797219993,28087.951343609995,53311.20633984 2025-07-17,07:34:04.000,198,11054000,5645,0,1752737643,13144.319478769998,27165.12858792,53311.290185280006 2025-07-17,07:34:05.000,198,11054019,5245,0,1752737644,13144.332951390003,31317.608940930004,53311.26223680001 2025-07-17,07:34:06.000,198,11053979,5125,0,1752737645,13144.292533530002,32240.304812279996,53311.38101784001 2025-07-17,07:34:07.000,198,11053986,4805,0,1752737646,13144.306006149993,27626.465949899997,53311.388004960005 2025-07-17,07:34:08.000,198,11053966,5485,0,1752737647,13144.332951390003,30856.123547220006,53311.38101784001 2025-07-17,07:34:09.000,198,11053981,5805,0,1752737648,13144.359896629998,29472.026871719994,53311.39499208 2025-07-17,07:34:10.000,198,11053955,6084,0,1752737649,13144.312742460002,33163.09937145001,53311.47883752001 2025-07-17,07:34:11.000,198,11054016,5684,0,1752737650,13144.265588289993,33163.134617100004,53311.436914800004 2025-07-17,07:34:12.000,198,11053915,6245,0,1752737651,13144.245379359993,29472.048019110007,53311.506786000005 2025-07-17,07:34:13.000,198,11053983,6245,0,1752737652,13144.225170429992,29010.65426409,53311.58364432 2025-07-17,07:34:14.000,198,11053910,5485,0,1752737653,13144.204961499992,24396.730812149995,53311.5417216 2025-07-17,07:34:15.000,198,11054010,5765,0,1752737654,13144.225170429992,31317.545498759995,53311.5417216 2025-07-17,07:34:16.000,198,11053978,5565,0,1752737655,13144.164543639992,29472.097363020002,53311.52774736001 2025-07-17,07:34:17.000,198,11053964,5684,0,1752737656,13144.211697810002,26703.748931160007,53311.56268296 2025-07-17,07:34:18.000,198,11053934,5684,0,1752737657,13144.225170429992,28549.338049500002,53311.56268296 2025-07-17,07:34:19.000,198,11053939,5965,0,1752737658,13144.238643049997,28087.859704920003,53311.61857992001 2025-07-17,07:34:20.000,198,11053989,5884,0,1752737659,13144.258851979997,32701.740862079998,53311.625567040006 2025-07-17,07:34:21.000,198,11053946,5605,0,1752737660,13144.252115670002,29472.048019110007,53311.59063144 2025-07-17,07:34:22.000,198,11053938,5605,0,1752737661,13144.292533530002,28087.817410140007,53311.64652840001 2025-07-17,07:34:23.000,198,11053942,5565,0,1752737662,13144.373369249988,23473.872810810004,53311.66050264 2025-07-17,07:34:24.000,198,11053941,6084,0,1752737663,13144.373369249988,25780.778143739997,53311.73037384 2025-07-17,07:34:25.000,198,11053942,5525,0,1752737664,13144.353160320003,30394.673399160005,53311.66748976001 2025-07-17,07:34:26.000,198,11053949,6005,0,1752737665,13144.366632939993,29933.209152840005,53311.68845112 2025-07-17,07:34:27.000,198,11053912,5605,0,1752737666,13144.366632939993,30394.546514820002,53311.69543824001 2025-07-17,07:34:28.000,198,11053950,5405,0,1752737667,13144.373369249988,29933.09636676,53311.737360959996 2025-07-17,07:34:29.000,198,11053778,5605,0,1752737668,13144.346424009993,35008.35013155,53311.81421928001 2025-07-17,07:34:30.000,198,11053961,5965,0,1752737669,13144.339687699998,29010.34410237,53311.723386720005 2025-07-17,07:34:31.000,198,11053937,6045,0,1752737670,13144.332951390003,28548.943298219994,53311.74434808001 2025-07-17,07:34:32.000,198,11053926,5485,0,1752737671,13144.265588289993,33162.78216060001,53311.78627080001 2025-07-17,07:34:33.000,198,11053984,5485,0,1752737672,13144.211697810002,33162.796258860006,53311.75832232 2025-07-17,07:34:34.000,198,11053939,6084,0,1752737673,13144.204961499992,30394.454876129996,53311.7513352 2025-07-17,07:34:35.000,198,11053917,6005,0,1752737674,13144.124125779992,28087.457904509996,53311.74434808001 2025-07-17,07:34:36.000,198,11053902,5684,0,1752737675,13144.117389469997,28548.809364750006,53311.70941248 2025-07-17,07:34:37.000,198,11053915,6124,0,1752737676,13144.083707919992,33624.02788389,53311.74434808001 2025-07-17,07:34:38.000,198,11053939,6084,0,1752737677,13144.029817440001,22089.38138403,53311.7513352 2025-07-17,07:34:39.000,198,11053886,5765,0,1752737678,13143.962454339991,26241.805344000008,53311.73037384 2025-07-17,07:34:40.000,198,11053964,5725,0,1752737679,13143.942245409991,26703.135656850005,53311.66748976001 2025-07-17,07:34:41.000,198,11053932,5645,0,1752737680,13143.88835493,25318.96144092,53311.71639960001 2025-07-17,07:34:42.000,198,11053972,5645,0,1752737681,13143.84120075999,24396.096390449995,53311.674476880005 2025-07-17,07:34:43.000,198,11053997,6084,0,1752737682,13143.78731028,33162.40855671,53311.674476880005 2025-07-17,07:34:44.000,198,11053894,5445,0,1752737683,13143.753628729995,28548.449859119995,53311.63954128 2025-07-17,07:34:45.000,198,11053935,5845,0,1752737684,13143.713210869995,31778.058112529994,53311.63255416 2025-07-17,07:34:46.000,198,11053930,5405,0,1752737685,13143.67952931999,27625.49316996,53311.58364432 2025-07-17,07:34:47.000,198,11053935,6245,0,1752737686,13143.62563884,32239.240393650005,53311.59761856001 2025-07-17,07:34:48.000,198,11053899,5884,0,1752737687,13143.57848466999,29470.870814399997,53311.58364432 2025-07-17,07:34:49.000,198,11053899,6084,0,1752737688,13143.53806680999,29009.505255900003,53311.49979888001 2025-07-17,07:34:50.000,198,11053931,6045,0,1752737689,13143.45723108999,27163.85974452,53311.46486328 2025-07-17,07:34:51.000,198,11053950,5405,0,1752737690,13143.403340609999,33161.74593849,53311.49979888001 2025-07-17,07:34:52.000,198,11053934,5605,0,1752737691,13143.362922749999,29470.659340500002,53311.41595344 2025-07-17,07:34:53.000,198,11053986,5565,0,1752737692,13143.268614409993,36852.71270127001,53311.39499208 2025-07-17,07:34:54.000,198,11053995,5965,0,1752737693,13143.221460239998,29931.912112920007,53311.40896632001 2025-07-17,07:34:55.000,198,11053959,5884,0,1752737694,13143.167569759993,24856.68654465,53311.32512088 2025-07-17,07:34:56.000,198,11053882,5445,0,1752737695,13143.093470350002,26702.176975170005,53311.16441712001 2025-07-17,07:34:57.000,198,11053923,6124,0,1752737696,13142.992425700002,30393.157836209997,53311.15743 2025-07-17,07:34:58.000,198,11053927,6084,0,1752737697,13142.877908429997,31315.860756690003,53311.15743 2025-07-17,07:34:59.000,198,11053938,5684,0,1752737698,13142.797072709996,28547.526423090007,53311.07358456001 2025-07-17,07:35:00.000,198,11053873,5965,0,1752737699,13142.722973299991,30854.41060863,53311.05961032 2025-07-17,07:35:01.000,198,11053983,6005,0,1752737700,13142.58151078999,24856.482119880005,53311.01070048 2025-07-17,07:35:02.000,198,11053931,6165,0,1752737701,13142.52088399999,25317.819481860002,53310.954803520006 2025-07-17,07:35:03.000,198,11053934,5405,0,1752737702,13142.372685179995,29008.821490290007,53310.933842160004 2025-07-17,07:35:04.000,198,11053921,6205,0,1752737703,13142.291849459994,29470.144754010005,53310.86397096 2025-07-17,07:35:05.000,198,11053934,5565,0,1752737704,13142.23795897999,25779.065205150007,53310.75916416001 2025-07-17,07:35:06.000,198,11053942,5525,0,1752737705,13142.136914329989,29469.975574890006,53310.68230584 2025-07-17,07:35:07.000,198,11053988,5884,0,1752737706,13142.069551229994,29008.58181987,53310.65435736 2025-07-17,07:35:08.000,198,11053964,5525,0,1752737707,13141.988715509993,30392.756035800005,53310.619421760006 2025-07-17,07:35:09.000,198,11053945,6005,0,1752737708,13141.975242889988,31776.88090782,53310.47269224001 2025-07-17,07:35:10.000,198,11053922,5525,0,1752737709,13141.880934549998,29931.305887740004,53310.430769520004 2025-07-17,07:35:11.000,198,11053919,6084,0,1752737710,13141.840516689997,28085.752015050006,53310.43775664 2025-07-17,07:35:12.000,198,11053976,5405,0,1752737711,13141.779889899997,31776.761072609996,53310.33993696 2025-07-17,07:35:13.000,198,11053916,5645,0,1752737712,13141.739472039997,29008.504279440007,53310.29102712 2025-07-17,07:35:14.000,198,11053955,5884,0,1752737713,13141.705790489992,32238.119581980005,53310.263078640004 2025-07-17,07:35:15.000,198,11053923,5884,0,1752737714,13141.638427389997,28085.716769399995,53310.20718168001 2025-07-17,07:35:16.000,198,11053933,5884,0,1752737715,13141.611482150001,27162.957455879994,53310.116349120006 2025-07-17,07:35:17.000,198,11053914,5565,0,1752737716,13141.564327979992,27624.266621339993,53309.95564536 2025-07-17,07:35:18.000,198,11053911,5884,0,1752737717,13141.517173809996,28546.97659095,53309.96961960001 2025-07-17,07:35:19.000,198,11053935,6005,0,1752737718,13141.503701189991,29008.377395100004,53309.927696880004 2025-07-17,07:35:20.000,198,11053944,5525,0,1752737719,13141.40939285,29469.72180621,53309.88577416 2025-07-17,07:35:21.000,198,11053936,5325,0,1752737720,13141.40265653999,31776.54959871,53309.85083856001 2025-07-17,07:35:22.000,198,11053930,5565,0,1752737721,13141.355502369996,26701.408620000002,53309.78795448 2025-07-17,07:35:23.000,198,11053930,5485,0,1752737722,13141.274666649995,34544.70770406,53309.75301888001 2025-07-17,07:35:24.000,198,11053908,5245,0,1752737723,13141.22077616999,31776.415665239998,53309.73205752001 2025-07-17,07:35:25.000,198,11053986,5605,0,1752737724,13141.193830929995,35005.918181700006,53309.62725072 2025-07-17,07:35:26.000,198,11053906,5565,0,1752737725,13141.12646783,34544.51737755,53309.543405280005 2025-07-17,07:35:27.000,198,11053920,5565,0,1752737726,13141.052368419994,29930.671466040003,53309.47353408 2025-07-17,07:35:28.000,198,11053970,5565,0,1752737727,13141.011950559994,30392.044073669997,53309.445585600006 2025-07-17,07:35:29.000,198,11053928,5605,0,1752737728,13140.964796389999,29469.24246537,53309.375714400005 2025-07-17,07:35:30.000,198,11053998,5645,0,1752737729,13140.883960669998,33160.181031629996,53309.326804560005 2025-07-17,07:35:31.000,198,11053872,5565,0,1752737730,13140.782916019998,28546.398562290007,53309.256933360004 2025-07-17,07:35:32.000,198,11053984,5525,0,1752737731,13140.708816609993,33160.11054033,53309.159113680005 2025-07-17,07:35:33.000,198,11053986,4965,0,1752737732,13140.627980889993,29007.714776880006,53309.0962296 2025-07-17,07:35:34.000,198,11053952,5725,0,1752737733,13140.506727309992,28546.292825340002,53308.942512960006 2025-07-17,07:35:35.000,198,11053940,4685,0,1752737734,13140.479782069997,28546.33512012,53308.921551600004 2025-07-17,07:35:36.000,198,11053914,5405,0,1752737735,13140.392210040001,31775.830587450007,53308.8516804 2025-07-17,07:35:37.000,198,11053931,6165,0,1752737736,13140.372001110001,26700.682559609995,53308.80975768 2025-07-17,07:35:38.000,198,11053971,6084,0,1752737737,13140.277692769996,31775.795341799996,53308.76783496001 2025-07-17,07:35:39.000,198,11053937,6045,0,1752737738,13140.2305386,32237.132703780007,53308.63507968 2025-07-17,07:35:40.000,198,11053956,5245,0,1752737739,13140.19012074,33159.84267339,53308.62110544 2025-07-17,07:35:41.000,198,11053951,5965,0,1752737740,13140.10254870999,29468.882959740004,53308.51629864 2025-07-17,07:35:42.000,198,11053938,5485,0,1752737741,13140.02171298999,29930.135732159993,53308.3975176 2025-07-17,07:35:43.000,198,11053944,4725,0,1752737742,13139.96108619999,29007.348222119996,53308.39053048001 2025-07-17,07:35:44.000,198,11053892,5565,0,1752737743,13139.873514169994,32236.942377269996,53308.29969792 2025-07-17,07:35:45.000,198,11053937,5725,0,1752737744,13139.853305239994,28545.898074059995,53308.152968400005 2025-07-17,07:35:46.000,198,11053983,5805,0,1752737745,13139.752260589994,32236.801394669994,53308.11104568 2025-07-17,07:35:47.000,198,11053909,6045,0,1752737746,13139.657952249989,33159.42677472001,53308.034187360005 2025-07-17,07:35:48.000,198,11053944,5445,0,1752737747,13139.604061769998,32236.73090337,53307.99925176 2025-07-17,07:35:49.000,198,11053938,4805,0,1752737748,13139.529962359993,26238.823562010002,53307.915406320004 2025-07-17,07:35:50.000,198,11053882,5684,0,1752737749,13139.428917709993,31313.81650899,53307.79662528 2025-07-17,07:35:51.000,198,11053949,6084,0,1752737750,13139.314400440002,31775.146821839997,53307.72675408 2025-07-17,07:35:52.000,198,11053937,6165,0,1752737751,13139.247037339992,32697.786300149994,53307.67784424 2025-07-17,07:35:53.000,198,11053886,5765,0,1752737752,13139.139256379996,29006.763144330005,53307.531114720005 2025-07-17,07:35:54.000,198,11053929,6084,0,1752737753,13139.03147542,29006.67855477,53307.482204880005 2025-07-17,07:35:55.000,198,11053937,5884,0,1752737754,13138.957376009996,29929.367376990005,53307.433295040006 2025-07-17,07:35:56.000,198,11053973,5645,0,1752737755,13138.856331359995,30852.056199209997,53307.363423840005 2025-07-17,07:35:57.000,198,11053985,6445,0,1752737756,13138.815913499995,31774.759119690003,53307.25861704001 2025-07-17,07:35:58.000,198,11053959,6084,0,1752737757,13138.72834147,32697.469089299993,53307.13284888 2025-07-17,07:35:59.000,198,11053923,5925,0,1752737758,13138.62056050999,26699.604042720006,53307.06297768 2025-07-17,07:36:00.000,198,11053985,6365,0,1752737759,13138.573406339994,31313.252578590007,53306.99310648 2025-07-17,07:36:01.000,198,11053963,5845,0,1752737760,13138.499306929989,28083.693669090004,53306.86733832 2025-07-17,07:36:02.000,198,11053940,5525,0,1752737761,13138.431943829994,33620.08742022001,53306.81842848 2025-07-17,07:36:03.000,198,11053945,6045,0,1752737762,13138.378053349988,31774.589940570004,53306.75554440001 2025-07-17,07:36:04.000,198,11053944,5765,0,1752737763,13138.330899179993,28545.059227589998,53306.643750480005 2025-07-17,07:36:05.000,198,11053951,5884,0,1752737764,13138.270272389993,30851.929314869994,53306.58785352001 2025-07-17,07:36:06.000,198,11053932,5485,0,1752737765,13138.196172980002,29006.410687829994,53306.46208536 2025-07-17,07:36:07.000,198,11053937,6324,0,1752737766,13138.142282499997,29467.78329546,53306.41317552 2025-07-17,07:36:08.000,198,11053976,5405,0,1752737767,13138.149018809992,26238.20323857,53306.23151040001 2025-07-17,07:36:09.000,198,11053934,4485,0,1752737768,13138.122073569997,26238.167992920004,53306.16862632 2025-07-17,07:36:10.000,198,11054027,6124,0,1752737769,13138.088392019992,28083.623177789996,53306.09875512 2025-07-17,07:36:11.000,198,11053869,6005,0,1752737770,13138.115337260002,28083.58793214,53306.042858160006 2025-07-17,07:36:12.000,198,11053853,5165,0,1752737771,13138.047974159992,29929.050166140005,53305.99394832001 2025-07-17,07:36:13.000,198,11053919,5965,0,1752737772,13138.014292610002,29467.614116340003,53305.924077120006 2025-07-17,07:36:14.000,198,11053963,5165,0,1752737773,13138.027765229992,28544.833655430004,53305.854205920004 2025-07-17,07:36:15.000,198,11053915,5925,0,1752737774,13137.980611059997,28544.72791848,53305.77036048 2025-07-17,07:36:16.000,198,11054020,5485,0,1752737775,13137.893039030001,24853.740008310007,53305.76337336 2025-07-17,07:36:17.000,198,11053953,5285,0,1752737776,13137.866093789991,34542.41673681,53305.6725408 2025-07-17,07:36:18.000,198,11053935,5005,0,1752737777,13137.77178545,33619.622177640005,53305.63061808001 2025-07-17,07:36:19.000,198,11053892,5605,0,1752737778,13137.79199438,29005.987740030003,53305.57472112 2025-07-17,07:36:20.000,198,11053968,5365,0,1752737779,13137.738103899996,28083.207279120004,53305.54677264 2025-07-17,07:36:21.000,198,11053937,5325,0,1752737780,13137.657268179995,31774.110599730004,53305.49087568001 2025-07-17,07:36:22.000,198,11053933,5925,0,1752737781,13137.616850319995,29467.275758100004,53305.41401736001 2025-07-17,07:36:23.000,198,11053946,5485,0,1752737782,13137.58990508,30389.92933467,53305.33715904 2025-07-17,07:36:24.000,198,11053931,6165,0,1752737783,13137.556223529995,23469.403662390003,53305.28126208 2025-07-17,07:36:25.000,198,11053933,5965,0,1752737784,13137.52927829,27160.278786480005,53305.19042952 2025-07-17,07:36:26.000,198,11053893,6165,0,1752737785,13137.495596739995,29928.429842700003,53305.19042952 2025-07-17,07:36:27.000,198,11053932,4685,0,1752737786,13137.495596739995,29467.029038549997,53305.09260984 2025-07-17,07:36:28.000,198,11053980,5565,0,1752737787,13137.495596739995,23930.628238289995,53305.0437 2025-07-17,07:36:29.000,198,11053959,5125,0,1752737788,13137.48886043,32696.468112839997,53304.966841680005 2025-07-17,07:36:30.000,198,11053977,5884,0,1752737789,13137.50233304999,26698.779294509994,53304.92491896 2025-07-17,07:36:31.000,198,11053921,6124,0,1752737790,13137.48212411999,33619.22037723,53304.80613792 2025-07-17,07:36:32.000,198,11053957,6045,0,1752737791,13137.46191518999,29466.923301600007,53304.85504776 2025-07-17,07:36:33.000,198,11053946,5925,0,1752737792,13137.44844257,24853.295913120004,53304.82709928 2025-07-17,07:36:34.000,198,11053960,5365,0,1752737793,13137.475387809995,31312.322093430004,53304.79216368001 2025-07-17,07:36:35.000,198,11053951,5525,0,1752737794,13137.48212411999,28544.114644169997,53304.74325384001 2025-07-17,07:36:36.000,198,11053950,4485,0,1752737795,13137.495596739995,27621.383527169994,53304.680369760004 2025-07-17,07:36:37.000,198,11054000,5445,0,1752737796,13137.434969949994,30389.513435999994,53304.61748568 2025-07-17,07:36:38.000,198,11053939,5765,0,1752737797,13137.414761019994,27621.284839350003,53304.582550080006 2025-07-17,07:36:39.000,198,11053996,5565,0,1752737798,13137.40128839999,30389.4429447,53304.60351144001 2025-07-17,07:36:40.000,198,11053939,6124,0,1752737799,13137.367606849999,26698.525525830002,53304.44280768 2025-07-17,07:36:41.000,198,11053936,4565,0,1752737800,13137.32045267999,29005.318072680006,53304.52665312001 2025-07-17,07:36:42.000,198,11053974,4645,0,1752737801,13137.286771129999,29928.013944029997,53304.47774328 2025-07-17,07:36:43.000,198,11053948,5565,0,1752737802,13137.280034819989,31773.34929369,53304.49171752 2025-07-17,07:36:44.000,198,11053960,5445,0,1752737803,13137.232880649994,26698.285855409995,53304.38691072001 2025-07-17,07:36:45.000,198,11054002,5605,0,1752737804,13137.239616959989,29005.141844430007,53304.32402664 2025-07-17,07:36:46.000,198,11053970,4725,0,1752737805,13137.219408029989,26236.93439517,53304.296078160005 2025-07-17,07:36:47.000,198,11053977,6245,0,1752737806,13137.232880649994,33157.26269181,53304.21921984001 2025-07-17,07:36:48.000,198,11054011,5405,0,1752737807,13137.232880649994,31773.18011457,53304.21223272 2025-07-17,07:36:49.000,198,11053979,6045,0,1752737808,13137.212671719994,28543.57891029,53304.19127136001 2025-07-17,07:36:50.000,198,11053979,5884,0,1752737809,13137.199199099989,29927.689684049998,53304.10742592 2025-07-17,07:36:51.000,198,11053882,5485,0,1752737810,13137.192462789993,29927.696733179997,53304.09345168 2025-07-17,07:36:52.000,198,11053976,4965,0,1752737811,13137.185726479998,28082.213351790007,53304.02358048001 2025-07-17,07:36:53.000,198,11053986,5365,0,1752737812,13137.158781239988,27159.51748044,53304.03755472 2025-07-17,07:36:54.000,198,11053956,5605,0,1752737813,13137.145308619998,28543.571861160002,53304.02358048001 2025-07-17,07:36:55.000,198,11053993,5884,0,1752737814,13137.111627069993,26698.05323412,53303.98165776001 2025-07-17,07:36:56.000,198,11053879,5965,0,1752737815,13137.104890759998,29004.866928360003,53303.911786560006 2025-07-17,07:36:57.000,198,11053940,5725,0,1752737816,13137.077945519988,30388.921309080004,53303.89781232 2025-07-17,07:36:58.000,198,11053929,6045,0,1752737817,13137.051000279993,29466.077405999997,53303.84890248 2025-07-17,07:36:59.000,198,11053925,6124,0,1752737818,13137.017318730002,29465.992816440004,53303.81396688001 2025-07-17,07:37:00.000,198,11053972,5325,0,1752737819,13137.010582419993,28543.226453790005,53303.79999264 2025-07-17,07:37:01.000,198,11053972,5285,0,1752737820,13136.976900870002,26697.658482839994,53303.70916008 2025-07-17,07:37:02.000,198,11054008,5405,0,1752737821,13137.003846109998,30849.807526739998,53303.70217296 2025-07-17,07:37:03.000,198,11053929,6124,0,1752737822,13136.909537769992,31772.496348960005,53303.66723736001 2025-07-17,07:37:04.000,198,11053939,6165,0,1752737823,13136.936483010002,25774.772284980005,53303.59037904 2025-07-17,07:37:05.000,198,11054000,5605,0,1752737824,13136.963428249997,26236.039155659993,53303.59736616001 2025-07-17,07:37:06.000,198,11053877,5884,0,1752737825,13136.916274080002,26235.96161523,53303.49954648001 2025-07-17,07:37:07.000,198,11053931,5605,0,1752737826,13136.889328839992,26235.926369580004,53303.49255936 2025-07-17,07:37:08.000,198,11053909,5884,0,1752737827,13136.923010389997,31772.108646809997,53303.41570104 2025-07-17,07:37:09.000,198,11053895,6005,0,1752737828,13136.916274080002,26697.228485910004,53303.4366624 2025-07-17,07:37:10.000,198,11053912,5525,0,1752737829,13136.889328839992,21622.263735450004,53303.34582984 2025-07-17,07:37:11.000,198,11053862,5445,0,1752737830,13136.889328839992,30849.342284159997,53303.29692 2025-07-17,07:37:12.000,198,11053892,5605,0,1752737831,13136.862383599997,30849.285891120002,53303.32486848 2025-07-17,07:37:13.000,198,11053875,5884,0,1752737832,13136.889328839992,23928.95759448,53303.28294576001 2025-07-17,07:37:14.000,198,11053885,5884,0,1752737833,13136.896065150002,34078.71086715,53303.25499728 2025-07-17,07:37:15.000,198,11053879,5684,0,1752737834,13136.923010389997,32233.142896200006,53303.289932880005 2025-07-17,07:37:16.000,198,11053857,6005,0,1752737835,13136.963428249997,32233.100601419996,53303.26897152 2025-07-17,07:37:17.000,198,11053903,6045,0,1752737836,13137.003846109998,31310.30604225,53303.241023040006 2025-07-17,07:37:18.000,198,11053869,5845,0,1752737837,13137.044263969998,28542.14088777,53303.24801016 2025-07-17,07:37:19.000,198,11053899,5765,0,1752737838,13137.071209209993,28542.049249079995,53303.171151840004 2025-07-17,07:37:20.000,198,11053882,5485,0,1752737839,13137.111627069993,30848.714911589996,53303.192113200006 2025-07-17,07:37:21.000,198,11053902,5485,0,1752737840,13137.145308619998,27157.790443589998,53303.220061680004 2025-07-17,07:37:22.000,198,11053855,6124,0,1752737841,13137.165517549998,31309.904241840006,53303.17813896 2025-07-17,07:37:23.000,198,11053917,5965,0,1752737842,13137.158781239988,29003.090547600004,53303.1571776 2025-07-17,07:37:24.000,198,11053900,5325,0,1752737843,13137.219408029989,27157.586018820002,53303.192113200006 2025-07-17,07:37:25.000,198,11053853,6124,0,1752737844,13137.212671719994,27157.515527519994,53303.09429352001 2025-07-17,07:37:26.000,198,11053886,5605,0,1752737845,13137.165517549998,34077.63939939,53303.13621624 2025-07-17,07:37:27.000,198,11053855,6084,0,1752737846,13137.165517549998,29002.752189360006,53303.05935792 2025-07-17,07:37:28.000,198,11053852,5325,0,1752737847,13137.199199099989,29925.377569410004,53303.18512608001 2025-07-17,07:37:29.000,198,11053926,5645,0,1752737848,13137.158781239988,33616.11876003,53303.14320336001 2025-07-17,07:37:30.000,198,11053928,5485,0,1752737849,13137.145308619998,35461.39066752,53303.09429352001 2025-07-17,07:37:31.000,198,11053919,6124,0,1752737850,13137.125099689998,31770.6494769,53303.05935792 2025-07-17,07:37:32.000,198,11053856,5565,0,1752737851,13137.077945519988,30386.531654010003,53303.06634504001 2025-07-17,07:37:33.000,198,11053951,5845,0,1752737852,13137.017318730002,25311.679689630007,53303.09429352001 2025-07-17,07:37:34.000,198,11053933,5965,0,1752737853,13136.976900870002,31309.107690150006,53303.06634504001 2025-07-17,07:37:35.000,198,11053906,5485,0,1752737854,13136.970164559993,32231.810610629997,53303.003460960004 2025-07-17,07:37:36.000,198,11053937,5884,0,1752737855,13136.963428249997,31309.199328839997,53302.96852536 2025-07-17,07:37:37.000,198,11053920,4605,0,1752737856,13136.943219319997,32231.888151060004,53302.9824996 2025-07-17,07:37:38.000,198,11053932,5325,0,1752737857,13136.882592529997,34538.58201009,53302.89166704 2025-07-17,07:37:39.000,198,11053892,5725,0,1752737858,13136.862383599997,30847.88311425,53302.91961552 2025-07-17,07:37:40.000,198,11053946,5605,0,1752737859,13136.795020500002,29002.406781989994,53302.87769280001 2025-07-17,07:37:41.000,198,11053982,5525,0,1752737860,13136.761338949997,32231.888151060004,53302.80782160001 2025-07-17,07:37:42.000,198,11053960,5684,0,1752737861,13136.734393710001,29002.48432242,53302.82878296001 2025-07-17,07:37:43.000,198,11053944,5485,0,1752737862,13136.727657399992,29925.180193770007,53302.84974432001 2025-07-17,07:37:44.000,198,11053939,6005,0,1752737863,13136.660294299996,29463.79348788,53302.772886 2025-07-17,07:37:45.000,198,11053963,6124,0,1752737864,13136.640085369996,25773.024100740004,53302.786860240005 2025-07-17,07:37:46.000,198,11053917,6005,0,1752737865,13136.673766920001,29463.80053701,53302.80782160001 2025-07-17,07:37:47.000,198,11053911,6284,0,1752737866,13136.646821679991,31770.501445169997,53302.76589888 2025-07-17,07:37:48.000,198,11053930,5605,0,1752737867,13136.646821679991,33615.9707283,53302.75192464 2025-07-17,07:37:49.000,198,11053918,5405,0,1752737868,13136.720921089996,27618.42289257,53302.737950400006 2025-07-17,07:37:50.000,198,11053966,5605,0,1752737869,13136.693975850001,29925.215439420004,53302.619169360005 2025-07-17,07:37:51.000,198,11053883,6005,0,1752737870,13136.707448469992,30386.58099792,53302.68205344001 2025-07-17,07:37:52.000,198,11053913,5725,0,1752737871,13136.646821679991,31309.276869270005,53302.67506632 2025-07-17,07:37:53.000,198,11053913,6045,0,1752737872,13136.633349060001,32693.303053469994,53302.69602768 2025-07-17,07:37:54.000,198,11053947,5965,0,1752737873,13136.640085369996,24389.082506100007,53302.6331436 2025-07-17,07:37:55.000,198,11053949,6084,0,1752737874,13136.667030609991,35000.109698579996,53302.61218224001 2025-07-17,07:37:56.000,198,11053929,5965,0,1752737875,13136.720921089996,29925.300028979997,53302.55628528 2025-07-17,07:37:57.000,198,11053952,5645,0,1752737876,13136.693975850001,29925.236586810002,53302.521349680006 2025-07-17,07:37:58.000,198,11053907,5965,0,1752737877,13136.707448469992,28079.865991500003,53302.55628528 2025-07-17,07:37:59.000,198,11053927,6124,0,1752737878,13136.707448469992,34538.62430487,53302.50737544 2025-07-17,07:38:00.000,198,11053989,5845,0,1752737879,13136.761338949997,29463.828733529997,53302.521349680006 2025-07-17,07:38:01.000,198,11053962,5405,0,1752737880,13136.788284189992,29925.222488550004,53302.55628528 2025-07-17,07:38:02.000,198,11053940,5684,0,1752737881,13136.801756809997,33615.9707283,53302.48641408 2025-07-17,07:38:03.000,198,11053997,6245,0,1752737882,13136.781547879997,32231.76126672,53302.50737544 2025-07-17,07:38:04.000,198,11053951,6005,0,1752737883,13136.801756809997,25311.517559640008,53302.4584656 2025-07-17,07:38:05.000,198,11053970,5485,0,1752737884,13136.821965739997,27156.867007559995,53302.500388320004 2025-07-17,07:38:06.000,198,11053964,5765,0,1752737885,13136.808493119992,32231.62028412,53302.41654288 2025-07-17,07:38:07.000,198,11053954,5845,0,1752737886,13136.821965739997,24388.737098729995,53302.42353000001 2025-07-17,07:38:08.000,198,11053952,5445,0,1752737887,13136.848910979992,29002.145964180003,53302.40955576 2025-07-17,07:38:09.000,198,11053934,5525,0,1752737888,13136.835438360002,27156.676681049998,53302.33968456 2025-07-17,07:38:10.000,198,11053977,6084,0,1752737889,13136.855647290002,31770.127841280002,53302.39558152001 2025-07-17,07:38:11.000,198,11053909,5925,0,1752737890,13136.815229430002,30847.319183850006,53302.3885944 2025-07-17,07:38:12.000,198,11053963,5725,0,1752737891,13136.781547879997,30847.23459429,53302.381607280004 2025-07-17,07:38:13.000,198,11053961,5645,0,1752737892,13136.741130019996,30847.121808209995,53302.39558152001 2025-07-17,07:38:14.000,198,11053974,5365,0,1752737893,13136.761338949997,30847.06541517,53302.37462016001 2025-07-17,07:38:15.000,198,11053894,5405,0,1752737894,13136.768075259992,34076.398752509995,53302.27680048001 2025-07-17,07:38:16.000,198,11053763,5884,0,1752737895,13136.795020500002,27156.246684120008,53302.3187232 2025-07-17,07:38:17.000,198,11053967,5884,0,1752737896,13136.741130019996,26694.923420399995,53302.248852 2025-07-17,07:38:18.000,198,11053919,6084,0,1752737897,13136.565985959991,29924.242659480005,53302.19994216 2025-07-17,07:38:19.000,198,11053970,5565,0,1752737898,13136.44473237999,29001.398756399998,53302.248852 2025-07-17,07:38:20.000,198,11053970,5565,0,1752737899,13136.34368772999,27155.880129359997,53302.19994216 2025-07-17,07:38:21.000,198,11053952,5565,0,1752737900,13136.28979725,28078.46321463,53302.234877760005 2025-07-17,07:38:22.000,198,11053941,6045,0,1752737901,13136.1887526,28078.322232029997,53302.13705808001 2025-07-17,07:38:23.000,198,11053953,5884,0,1752737902,13136.094444259994,24848.84086296,53302.08814824001 2025-07-17,07:38:24.000,198,11053947,5845,0,1752737903,13136.006872229998,32230.076524649994,53302.074174 2025-07-17,07:38:25.000,198,11053936,5725,0,1752737904,13135.959718059989,29923.220535629996,53301.98334144 2025-07-17,07:38:26.000,198,11053936,5485,0,1752737905,13135.872146029993,30845.817719159997,53301.92744448 2025-07-17,07:38:27.000,198,11053943,6365,0,1752737906,13135.750892449993,33152.37059558999,53301.94141872001 2025-07-17,07:38:28.000,198,11053927,6084,0,1752737907,13135.690265659992,35458.867078979994,53301.87154752001 2025-07-17,07:38:29.000,198,11053904,5325,0,1752737908,13135.595957320002,28077.300108180003,53301.85757328 2025-07-17,07:38:30.000,198,11053933,5884,0,1752737909,13135.535330530001,30845.190346589996,53301.794689199996 2025-07-17,07:38:31.000,198,11053907,5565,0,1752737910,13135.501648979996,29461.030228920004,53301.6898824 2025-07-17,07:38:32.000,198,11053947,6045,0,1752737911,13135.366922779991,35458.260853800006,53301.66892104 2025-07-17,07:38:33.000,198,11053955,5965,0,1752737912,13135.319768609996,31767.41392623,53301.58507560001 2025-07-17,07:38:34.000,198,11053930,5605,0,1752737913,13135.299559679996,27615.23668581,53301.57110136 2025-07-17,07:38:35.000,198,11053969,5925,0,1752737914,13135.218723959995,29460.487445909996,53301.50123016 2025-07-17,07:38:36.000,198,11053986,5405,0,1752737915,13135.15136086,30383.04938379,53301.4103976 2025-07-17,07:38:37.000,198,11053926,5725,0,1752737916,13135.077261449995,25769.640518340006,53301.396423360005 2025-07-17,07:38:38.000,198,11053931,5845,0,1752737917,13134.996425729994,29921.521695300005,53301.228732480005 2025-07-17,07:38:39.000,198,11053931,5925,0,1752737918,13134.935798939994,21617.456228790004,53301.25668096 2025-07-17,07:38:40.000,198,11053906,5605,0,1752737919,13134.821281669989,31766.48344107,53301.109951440005 2025-07-17,07:38:41.000,198,11053931,5925,0,1752737920,13134.713500709993,27153.159165179997,53301.03309312001 2025-07-17,07:38:42.000,198,11053938,5684,0,1752737921,13134.598983440002,28075.622415239995,53300.97020904 2025-07-17,07:38:43.000,198,11053958,5325,0,1752737922,13134.470993549992,28998.127960080004,53300.90732496 2025-07-17,07:38:44.000,198,11053975,5925,0,1752737923,13134.383421519997,27152.65867695,53300.83046664 2025-07-17,07:38:45.000,198,11053946,5445,0,1752737924,13134.248695319991,34072.275011460006,53300.76059544 2025-07-17,07:38:46.000,198,11053956,5485,0,1752737925,13134.167859599991,34072.112881470006,53300.58591744 2025-07-17,07:38:47.000,198,11053984,5765,0,1752737926,13133.91187982,31304.04641481,53300.557968960005 2025-07-17,07:38:48.000,198,11053946,5845,0,1752737927,13133.68284527999,30381.251855640003,53300.44617504 2025-07-17,07:38:49.000,198,11053876,5565,0,1752737928,13133.474019669993,32226.31933836,53300.36232960001 2025-07-17,07:38:50.000,198,11053917,5925,0,1752737929,13133.265194059997,28074.233736630005,53300.20861296 2025-07-17,07:38:51.000,198,11053904,5525,0,1752737930,13133.110258929992,29457.992053890004,53300.117780399996 2025-07-17,07:38:52.000,198,11053921,5965,0,1752737931,13132.90816962999,32225.818850130003,53299.9431024 2025-07-17,07:38:53.000,198,11053863,5965,0,1752737932,13132.699344019995,28073.81783796,53299.84528272 2025-07-17,07:38:54.000,198,11053894,5525,0,1752737933,13132.450100549999,28996.302235409996,53299.670604720006 2025-07-17,07:38:55.000,198,11053924,5245,0,1752737934,13132.234538629993,32686.606379970006,53299.4889396 2025-07-17,07:38:56.000,198,11053892,5525,0,1752737935,13132.012240399992,25305.405963929996,53299.36317144 2025-07-17,07:38:57.000,198,11053868,5605,0,1752737936,13131.823623719996,25305.279079590007,53299.167532080006 2025-07-17,07:38:58.000,198,11053942,5925,0,1752737937,13131.61479811,29918.349586800003,53299.048751040005 2025-07-17,07:38:59.000,198,11054014,5605,0,1752737938,13131.459862979995,29456.885340480003,53298.8950344 2025-07-17,07:39:00.000,198,11053963,5845,0,1752737939,13131.26450998999,30840.65070687,53298.75529200001 2025-07-17,07:39:01.000,198,11053875,5925,0,1752737940,13131.096102239993,32685.70409133,53298.57362688 2025-07-17,07:39:02.000,198,11053952,5445,0,1752737941,13130.941167110002,29917.694017710004,53298.36401328 2025-07-17,07:39:03.000,198,11053978,5925,0,1752737942,13130.712132569992,29456.215673130006,53298.2661936 2025-07-17,07:39:04.000,198,11053954,5645,0,1752737943,13130.510043269991,25765.615465110008,53298.02863152 2025-07-17,07:39:05.000,198,11053965,6084,0,1752737944,13130.341635519995,28071.935720249996,53297.85395352 2025-07-17,07:39:06.000,198,11053935,6045,0,1752737945,13130.24732717999,28533.153247020004,53297.6722884 2025-07-17,07:39:07.000,198,11053967,6124,0,1752737946,13130.078919429994,23919.991101120002,53297.48363616001 2025-07-17,07:39:08.000,198,11053942,5485,0,1752737947,13129.950929539998,31300.6839798,53297.30895816 2025-07-17,07:39:09.000,198,11053928,5605,0,1752737948,13129.822939649988,29916.566156910005,53297.12729304001 2025-07-17,07:39:10.000,198,11053971,5965,0,1752737949,13129.661268210002,25303.418109270002,53296.94562792 2025-07-17,07:39:11.000,198,11053921,6045,0,1752737950,13129.533278319992,29454.876338429996,53296.79191128001 2025-07-17,07:39:12.000,198,11053922,5445,0,1752737951,13129.452442599992,28532.131123169995,53296.66614312 2025-07-17,07:39:13.000,198,11054010,5565,0,1752737952,13129.344661639996,32222.308383390002,53296.51242648 2025-07-17,07:39:14.000,198,11053956,5525,0,1752737953,13129.25708961,22996.230811140005,53296.28185152 2025-07-17,07:39:15.000,198,11053952,5405,0,1752737954,13129.09541817,27609.075746190007,53296.23992880001 2025-07-17,07:39:16.000,198,11053942,5605,0,1752737955,13128.9135378,29915.367804809997,53296.03730232 2025-07-17,07:39:17.000,198,11053925,5605,0,1752737956,13128.772075289999,30376.49369289,53295.764804640006 2025-07-17,07:39:18.000,198,11053938,5605,0,1752737957,13128.677766949993,27147.20969946,53295.66698496001 2025-07-17,07:39:19.000,198,11053927,5125,0,1752737958,13128.563249680003,29453.501758080005,53295.527242560005 2025-07-17,07:39:20.000,198,11054020,4685,0,1752737959,13128.468941339997,32221.145276940006,53295.41544864 2025-07-17,07:39:21.000,198,11053912,4845,0,1752737960,13128.266852039997,28530.594412830003,53295.21282216001 2025-07-17,07:39:22.000,198,11053942,5765,0,1752737961,13128.145598459996,30375.619600770005,53295.08705400001 2025-07-17,07:39:23.000,198,11053938,5645,0,1752737962,13127.99066332999,25762.527946169997,53294.905388880004 2025-07-17,07:39:24.000,198,11053978,5485,0,1752737963,13127.882882369995,33604.19163207,53294.77962072001 2025-07-17,07:39:25.000,198,11053930,5684,0,1752737964,13127.76836509999,23916.98817174,53294.590968480006 2025-07-17,07:39:26.000,198,11053909,5805,0,1752737965,13127.660584139994,30836.146312800003,53294.423277600006 2025-07-17,07:39:27.000,198,11053980,5765,0,1752737966,13127.525857939989,32681.143304219993,53294.24161248 2025-07-17,07:39:28.000,198,11053874,5605,0,1752737967,13127.431549599998,28529.410158989995,53294.12283144 2025-07-17,07:39:29.000,198,11053972,5684,0,1752737968,13127.391131739998,28067.945912669995,53293.969114800006 2025-07-17,07:39:30.000,198,11053919,6005,0,1752737969,13127.256405539993,28529.099997269994,53293.801423920006 2025-07-17,07:39:31.000,198,11053896,5605,0,1752737970,13127.094734099992,30374.06174304,53293.66168152 2025-07-17,07:39:32.000,198,11054041,6005,0,1752737971,13126.939798970001,32680.27626123,53293.52193912 2025-07-17,07:39:33.000,198,11053944,5285,0,1752737972,13126.919590040001,28528.627705560008,53293.34027400001 2025-07-17,07:39:34.000,198,11054021,6405,0,1752737973,13126.89938111,28989.774741030007,53293.20053160001 2025-07-17,07:39:35.000,198,11053960,5405,0,1752737974,13126.973480519991,27605.882490300006,53293.060789200004 2025-07-17,07:39:36.000,198,11053969,5925,0,1752737975,13126.980216830001,27605.910686820003,53292.893098320004 2025-07-17,07:39:37.000,198,11053986,5325,0,1752737976,13126.892644799991,29912.209794569993,53292.82322712 2025-07-17,07:39:38.000,198,11053944,5805,0,1752737977,13126.77139121999,30373.44846873,53292.71842032001 2025-07-17,07:39:39.000,198,11053941,5845,0,1752737978,13126.663610259995,30373.307486129997,53292.62060064001 2025-07-17,07:39:40.000,198,11053988,5565,0,1752737979,13126.71076442999,32679.543151709993,53292.49483248 2025-07-17,07:39:41.000,198,11053983,5884,0,1752737980,13126.724237049995,33140.81002239,53292.34810296 2025-07-17,07:39:42.000,198,11053957,5884,0,1752737981,13126.784863839996,31757.02350861,53292.29919312 2025-07-17,07:39:43.000,198,11053926,5525,0,1752737982,13126.724237049995,31757.051705129998,53292.222334800004 2025-07-17,07:39:44.000,198,11053952,5405,0,1752737983,13126.71750074,28066.803953609997,53292.18041208 2025-07-17,07:39:45.000,198,11053942,5565,0,1752737984,13126.704028119995,28527.943939949997,53292.054643920004 2025-07-17,07:39:46.000,198,11053941,5725,0,1752737985,13126.71076442999,27605.29741251,53291.99874696001 2025-07-17,07:39:47.000,198,11053980,5565,0,1752737986,13126.83875432,30834.25009683,53291.907914400006 2025-07-17,07:39:48.000,198,11053938,5725,0,1752737987,13126.919590040001,32679.430365630004,53291.81009472001 2025-07-17,07:39:49.000,198,11053958,5325,0,1752737988,13126.912853729991,31756.931869919994,53291.79612048 2025-07-17,07:39:50.000,198,11053970,5525,0,1752737989,13126.845490629996,33601.91476308,53291.71227504001 2025-07-17,07:39:51.000,198,11053925,5884,0,1752737990,13126.83201800999,28988.999336730005,53291.69131368001 2025-07-17,07:39:52.000,198,11053950,5445,0,1752737991,13126.89938111,25298.681093909996,53291.64939096 2025-07-17,07:39:53.000,198,11053943,6084,0,1752737992,13127.027370999996,32679.1413513,53291.54458416001 2025-07-17,07:39:54.000,198,11053947,5845,0,1752737993,13127.040843620001,31756.621708200008,53291.52362280001 2025-07-17,07:39:55.000,198,11053951,5765,0,1752737994,13127.007162069996,29450.139323070005,53291.44676448001 2025-07-17,07:39:56.000,198,11053947,5884,0,1752737995,13126.906117419996,26221.207786140003,53291.34195768 2025-07-17,07:39:57.000,198,11053946,5645,0,1752737996,13126.81180907999,31756.353841260003,53291.30003496 2025-07-17,07:39:58.000,198,11053976,5085,0,1752737997,13126.744445979995,26682.284330309994,53291.25112512 2025-07-17,07:39:59.000,198,11053972,5405,0,1752737998,13126.744445979995,29449.779817439994,53291.12535696 2025-07-17,07:40:00.000,198,11053966,5325,0,1752737999,13126.73097335999,34984.84833213,53291.1043956 2025-07-17,07:40:01.000,198,11053941,5845,0,1752738000,13126.643401329995,28526.95001262,53290.999588800005 2025-07-17,07:40:02.000,198,11053941,5765,0,1752738001,13126.522147749994,29449.328673120006,53290.99260168001 2025-07-17,07:40:03.000,198,11053970,5565,0,1752738002,13126.42783940999,27142.789894949994,53290.89478200001 2025-07-17,07:40:04.000,198,11053936,5405,0,1752738003,13126.333531069999,24836.265215039995,53290.7899752 2025-07-17,07:40:05.000,198,11053950,5485,0,1752738004,13126.353739999999,32677.646935740006,53290.67119416 2025-07-17,07:40:06.000,198,11053971,6165,0,1752738005,13126.367212619989,28526.118215280003,53290.5803616 2025-07-17,07:40:07.000,198,11053933,5845,0,1752738006,13126.360476309994,28526.15346093,53290.44061920001 2025-07-17,07:40:08.000,198,11053926,5405,0,1752738007,13126.333531069999,28987.519019429994,53290.41267072 2025-07-17,07:40:09.000,198,11053981,6084,0,1752738008,13126.225750109988,31293.726488490007,53290.36376088 2025-07-17,07:40:10.000,198,11053967,5845,0,1752738009,13126.178595939993,33599.933957550005,53290.20305712001 2025-07-17,07:40:11.000,198,11053876,5684,0,1752738010,13126.151650699998,30370.89668367,53290.09825032 2025-07-17,07:40:12.000,198,11053963,5805,0,1752738011,13126.104496530003,28064.53413375,53290.00043064 2025-07-17,07:40:13.000,198,11053960,5245,0,1752738012,13126.070814979998,24835.644891599994,53289.9515208 2025-07-17,07:40:14.000,198,11053934,5405,0,1752738013,13125.963034020002,30370.847339760003,53289.90261096 2025-07-17,07:40:15.000,198,11053993,6084,0,1752738014,13125.841780440001,29448.179664929994,53289.79081704 2025-07-17,07:40:16.000,198,11053928,5245,0,1752738015,13125.781153650001,31293.085017660007,53289.69299736 2025-07-17,07:40:17.000,198,11053970,5605,0,1752738016,13125.754208409991,28986.673123829998,53289.60216480001 2025-07-17,07:40:18.000,198,11053961,6124,0,1752738017,13125.646427449996,32215.42843251,53289.53229360001 2025-07-17,07:40:19.000,198,11053889,6045,0,1752738018,13125.55211910999,28525.215926639998,53289.41351256001 2025-07-17,07:40:20.000,198,11053956,5405,0,1752738019,13125.35002980999,33137.76479823,53289.30171864 2025-07-17,07:40:21.000,198,11053982,5565,0,1752738020,13125.20856729999,29908.76981913,53289.1829376 2025-07-17,07:40:22.000,198,11053941,5805,0,1752738021,13125.18835836999,30831.028644420003,53289.168963359996 2025-07-17,07:40:23.000,198,11053893,6084,0,1752738022,13125.18835836999,28524.53216103,53289.001272479996 2025-07-17,07:40:24.000,198,11053944,5684,0,1752738023,13125.195094679999,30369.529152450006,53289.001272479996 2025-07-17,07:40:25.000,198,11053947,5925,0,1752738024,13125.168149439989,30830.5775001,53288.85454296 2025-07-17,07:40:26.000,198,11053928,5684,0,1752738025,13125.080577409994,31752.899767559997,53288.74274904001 2025-07-17,07:40:27.000,198,11053952,5765,0,1752738026,13125.033423239998,26678.943042690007,53288.67287784001 2025-07-17,07:40:28.000,198,11053944,5684,0,1752738027,13125.087313719989,28985.06592219,53288.484225600005 2025-07-17,07:40:29.000,198,11053937,5884,0,1752738028,13125.127731579989,32674.876627649995,53288.435315760005 2025-07-17,07:40:30.000,198,11053936,5285,0,1752738029,13125.22877622999,31290.76585389,53288.33749608001 2025-07-17,07:40:31.000,198,11053939,5884,0,1752738030,13125.29613933,28522.995450689996,53288.17679232 2025-07-17,07:40:32.000,198,11053931,5805,0,1752738031,13125.403920289995,30367.928999940006,53288.2047408 2025-07-17,07:40:33.000,198,11053907,5565,0,1752738032,13125.464547079995,30367.759820820007,53288.051024160006 2025-07-17,07:40:34.000,198,11053934,5525,0,1752738033,13125.45107445999,26677.624855379996,53287.94621736 2025-07-17,07:40:35.000,198,11053939,5925,0,1752738034,13125.53864649,26677.512069300006,53287.83442344001 2025-07-17,07:40:36.000,198,11053929,5884,0,1752738035,13125.59927328,33134.83940928,53287.79948784 2025-07-17,07:40:37.000,198,11053943,6005,0,1752738036,13125.61948221,28983.416425770003,53287.68769392001 2025-07-17,07:40:38.000,198,11053963,5925,0,1752738037,13125.653163759991,26215.7940543,53287.65974544001 2025-07-17,07:40:39.000,198,11053987,6005,0,1752738038,13125.65990007,29444.246250390002,53287.47109320001 2025-07-17,07:40:40.000,198,11053896,5884,0,1752738039,13125.61274589999,26676.595682400002,53287.40820912 2025-07-17,07:40:41.000,198,11053933,5765,0,1752738040,13125.653163759991,28060.06498533,53287.31737656 2025-07-17,07:40:42.000,198,11053973,6084,0,1752738041,13125.686845309996,27137.29157355,53287.191608400004 2025-07-17,07:40:43.000,198,11053994,5485,0,1752738042,13125.808098889996,27137.12239443,53287.11475008001 2025-07-17,07:40:44.000,198,11053897,5765,0,1752738043,13125.929352469997,32210.620925850002,53287.03789176001 2025-07-17,07:40:45.000,198,11053911,5884,0,1752738044,13125.956297709992,26675.67224637,53286.9121236 2025-07-17,07:40:46.000,198,11053952,5565,0,1752738045,13125.963034020002,25753.011620670004,53286.877188000006 2025-07-17,07:40:47.000,198,11053992,5605,0,1752738046,13126.003451880002,25752.948178499995,53286.709497120006 2025-07-17,07:40:48.000,198,11053967,5925,0,1752738047,13126.111232839998,33132.506147249995,53286.57674184 2025-07-17,07:40:49.000,198,11053976,5605,0,1752738048,13126.151650699998,27597.522222119995,53286.51385776001 2025-07-17,07:40:50.000,198,11053946,5445,0,1752738049,13126.219013799993,30364.770989700002,53286.4579608 2025-07-17,07:40:51.000,198,11054007,5965,0,1752738050,13126.205541179988,28058.535324120006,53286.32520552001 2025-07-17,07:40:52.000,198,11053992,5525,0,1752738051,13126.124705460003,28519.75285089,53286.27629568001 2025-07-17,07:40:53.000,198,11053966,5485,0,1752738052,13126.091023909998,28058.45778369,53286.19245024 2025-07-17,07:40:54.000,198,11053894,5765,0,1752738053,13125.989979259997,27597.035832149995,53286.0736692 2025-07-17,07:40:55.000,198,11053945,5965,0,1752738054,13125.882198300002,30364.383287549994,53285.95488816 2025-07-17,07:40:56.000,198,11053949,5925,0,1752738055,13125.835044129992,34515.37627413,53285.83610712 2025-07-17,07:40:57.000,198,11053882,5565,0,1752738056,13125.848516749997,27135.69142104,53285.7592488 2025-07-17,07:40:58.000,198,11053959,6045,0,1752738057,13125.882198300002,34054.151698229995,53285.633480640005 2025-07-17,07:40:59.000,198,11053894,5445,0,1752738058,13125.882198300002,26213.291613149995,53285.55662232001 2025-07-17,07:41:00.000,198,11053958,5684,0,1752738059,13125.828307819997,29441.891840969998,53285.4448284 2025-07-17,07:41:01.000,198,11053910,5445,0,1752738060,13125.760944720001,32209.239296369997,53285.249189040005 2025-07-17,07:41:02.000,198,11053946,5525,0,1752738061,13125.686845309996,33592.891876680005,53285.18630496 2025-07-17,07:41:03.000,198,11053919,5884,0,1752738062,13125.57232803999,28058.11942545,53285.0954724 2025-07-17,07:41:04.000,198,11053925,5845,0,1752738063,13125.504964939995,27596.796161730002,53284.96970424 2025-07-17,07:41:05.000,198,11053932,5485,0,1752738064,13125.41739291,30825.396389550006,53284.80201336 2025-07-17,07:41:06.000,198,11053938,5525,0,1752738065,13125.35002980999,27596.852554769997,53284.697206560006 2025-07-17,07:41:07.000,198,11053957,6045,0,1752738066,13125.25572147,28057.830411119998,53284.59239976 2025-07-17,07:41:08.000,198,11053961,5884,0,1752738067,13125.154676819999,27596.48600001,53284.47361872001 2025-07-17,07:41:09.000,198,11054020,5365,0,1752738068,13125.107522649989,27596.34501741,53284.340863440004 2025-07-17,07:41:10.000,198,11053925,5884,0,1752738069,13125.046895859989,28518.885807900006,53284.20810816 2025-07-17,07:41:11.000,198,11053960,5725,0,1752738070,13125.026686929989,24367.928066969995,53284.145224080006 2025-07-17,07:41:12.000,198,11053965,6045,0,1752738071,13125.033423239998,32670.111415770007,53284.026443040006 2025-07-17,07:41:13.000,198,11053957,5925,0,1752738072,13125.094050029998,27596.50009827,53283.92163624 2025-07-17,07:41:14.000,198,11053970,5565,0,1752738073,13125.134467889999,29902.651174290004,53283.84477792 2025-07-17,07:41:15.000,198,11053958,5605,0,1752738074,13125.174885749999,28057.64008461,53283.78189384001 2025-07-17,07:41:16.000,198,11053902,5645,0,1752738075,13125.18835836999,29441.271517529996,53283.66311280001 2025-07-17,07:41:17.000,198,11053981,5925,0,1752738076,13125.31634826,30363.791160630004,53283.60022872 2025-07-17,07:41:18.000,198,11053937,5925,0,1752738077,13125.43760184,29902.658223420003,53283.54433176001 2025-07-17,07:41:19.000,198,11053963,5805,0,1752738078,13125.565591729996,32670.16780881,53283.4884348 2025-07-17,07:41:20.000,198,11054001,6045,0,1752738079,13125.740735790001,32209.18995246,53283.46048632 2025-07-17,07:41:21.000,198,11053945,5925,0,1752738080,13125.808098889996,28519.59777003,53283.34869240001 2025-07-17,07:41:22.000,198,11053973,5965,0,1752738081,13125.787889959996,33132.062052060006,53283.34170528 2025-07-17,07:41:23.000,198,11053943,6084,0,1752738082,13125.693581619991,33593.385315780004,53283.2438856 2025-07-17,07:41:24.000,198,11053907,6045,0,1752738083,13125.707054239996,28058.641061069997,53283.25087272 2025-07-17,07:41:25.000,198,11053956,5565,0,1752738084,13125.808098889996,31748.71258434,53283.34869240001 2025-07-17,07:41:26.000,198,11054114,5605,0,1752738085,13125.835044129992,31749.01569693,53283.25087272 2025-07-17,07:41:27.000,198,11054069,6084,0,1752738086,13125.942825090002,33594.23826051,53283.22991136001 2025-07-17,07:41:28.000,198,11054107,5845,0,1752738087,13126.070814979998,30365.77196616,53283.19497576 2025-07-17,07:41:29.000,198,11054131,6045,0,1752738088,13126.212277489998,33133.26040416,53283.19497576 2025-07-17,07:41:30.000,198,11054111,5805,0,1752738089,13126.44804833999,30366.046882230003,53283.27183408 2025-07-17,07:41:31.000,198,11054066,5684,0,1752738090,13126.623192399995,27137.735668740002,53283.2438856 2025-07-17,07:41:32.000,198,11054077,6245,0,1752738091,13126.83875432,30366.603763499996,53283.29279544 2025-07-17,07:41:33.000,198,11054134,5405,0,1752738092,13127.135151959992,30366.765893489996,53283.34170528 2025-07-17,07:41:34.000,198,11054069,5965,0,1752738093,13127.377659119993,32673.2200821,53283.42555072001 2025-07-17,07:41:35.000,198,11054102,5405,0,1752738094,13127.69426569,32212.157636189993,53283.46048632 2025-07-17,07:41:36.000,198,11054095,5965,0,1752738095,13127.95698178,26216.097166890002,53283.4884348 2025-07-17,07:41:37.000,198,11054081,6005,0,1752738096,13128.145598459996,29445.007556430006,53283.55131888 2025-07-17,07:41:38.000,198,11054020,5445,0,1752738097,13128.300533590002,25755.14750706,53283.55131888 2025-07-17,07:41:39.000,198,11054064,5525,0,1752738098,13128.536304439993,31751.553383730003,53283.7679196 2025-07-17,07:41:40.000,198,11054061,6245,0,1752738099,13128.758602669994,25755.46471791,53283.74695824 2025-07-17,07:41:41.000,198,11054061,5725,0,1752738100,13128.93374673,30368.098179060005,53283.809842320006 2025-07-17,07:41:42.000,198,11054093,5684,0,1752738101,13129.04826399999,27600.764821920005,53283.88670064 2025-07-17,07:41:43.000,198,11054102,5285,0,1752738102,13129.18972650999,28062.158576939997,53283.98452032 2025-07-17,07:41:44.000,198,11054064,5365,0,1752738103,13129.432233669992,36826.20797247,53284.01945592001 2025-07-17,07:41:45.000,198,11054087,5884,0,1752738104,13129.573696179992,31291.273391249997,53284.005481680004 2025-07-17,07:41:46.000,198,11054125,5725,0,1752738105,13129.674740829993,28523.792002379996,53284.10330136 2025-07-17,07:41:47.000,198,11054135,6005,0,1752738106,13129.789258099998,29907.606712680004,53284.09631424001 2025-07-17,07:41:48.000,198,11054114,5525,0,1752738107,13130.011556329999,27140.090078160007,53284.23605664001 2025-07-17,07:41:49.000,198,11054124,5325,0,1752738108,13130.200173009995,31752.87862017,53284.28496648001 2025-07-17,07:41:50.000,198,11054146,5565,0,1752738109,13130.36858075999,28524.2431467,53284.291953600004 2025-07-17,07:41:51.000,198,11054143,5965,0,1752738110,13130.45615279,27601.984321409996,53284.35483768001 2025-07-17,07:41:52.000,198,11054149,6124,0,1752738111,13130.523515889996,27602.11825488,53284.38977328 2025-07-17,07:41:53.000,198,11054129,5925,0,1752738112,13130.671714709992,29908.60064001,53284.43868312 2025-07-17,07:41:54.000,198,11054101,5965,0,1752738113,13130.745814119997,28063.779876839995,53284.43169600001 2025-07-17,07:41:55.000,198,11054138,5565,0,1752738114,13130.873804009992,28525.20887751,53284.42470888 2025-07-17,07:41:56.000,198,11054131,5884,0,1752738115,13131.028739139998,32676.660057539993,53284.508554320004 2025-07-17,07:41:57.000,198,11054085,6445,0,1752738116,13131.109574859998,30370.57242369,53284.508554320004 2025-07-17,07:41:58.000,198,11054113,5965,0,1752738117,13131.190410579999,28986.912794250005,53284.5365028 2025-07-17,07:41:59.000,198,11054106,5525,0,1752738118,13131.318400469994,28064.470691580005,53284.55047704001 2025-07-17,07:42:00.000,198,11054116,5565,0,1752738119,13131.318400469994,25297.003400970003,53284.578425520005 2025-07-17,07:42:01.000,198,11054145,5965,0,1752738120,13131.277982609994,32216.034657690005,53284.71816792001 2025-07-17,07:42:02.000,198,11054105,5805,0,1752738121,13131.28471891999,24835.821119850007,53284.61336112 2025-07-17,07:42:03.000,198,11054126,5684,0,1752738122,13131.338609399994,28526.026576589997,53284.676245200004 2025-07-17,07:42:04.000,198,11054156,5485,0,1752738123,13131.379027259994,33138.808069470004,53284.63432248 2025-07-17,07:42:05.000,198,11054053,5725,0,1752738124,13131.38576356999,29448.708349680004,53284.66925808001 2025-07-17,07:42:06.000,198,11054094,5684,0,1752738125,13131.318400469994,25297.250120519995,53284.70419368 2025-07-17,07:42:07.000,198,11054154,5605,0,1752738126,13131.197146889994,30371.298484080005,53284.62034824001 2025-07-17,07:42:08.000,198,11054120,5645,0,1752738127,13131.271246299999,28987.504921169995,53284.578425520005 2025-07-17,07:42:09.000,198,11054082,5605,0,1752738128,13131.311664159999,33138.99134685,53284.59239976 2025-07-17,07:42:10.000,198,11054147,5965,0,1752738129,13131.37229095,31293.860421959995,53284.648296720006 2025-07-17,07:42:11.000,198,11054076,5565,0,1752738130,13131.53396239,28987.540166820007,53284.62034824001 2025-07-17,07:42:12.000,198,11054089,6005,0,1752738131,13131.661952279996,34522.869499320004,53284.65528384 2025-07-17,07:42:13.000,198,11054118,5605,0,1752738132,13131.75626062,32216.697275910003,53284.57143840001 2025-07-17,07:42:14.000,198,11054159,5965,0,1752738133,13131.837096340001,30832.9742043,53284.5365028 2025-07-17,07:42:15.000,198,11054048,5605,0,1752738134,13131.897723130001,30833.044695599994,53284.59239976 2025-07-17,07:42:16.000,198,11054039,5965,0,1752738135,13131.938140990002,34061.92688862,53284.54348992 2025-07-17,07:42:17.000,198,11054070,5725,0,1752738136,13132.052658259992,31755.634829999995,53284.56445128 2025-07-17,07:42:18.000,198,11054028,5605,0,1752738137,13132.200857080003,31294.473696269997,53284.59239976 2025-07-17,07:42:19.000,198,11054121,6084,0,1752738138,13132.261483869988,30833.277316890002,53284.55746416 2025-07-17,07:42:20.000,198,11054038,5365,0,1752738139,13132.288429109998,28988.23803069,53284.61336112 2025-07-17,07:42:21.000,198,11054121,5965,0,1752738140,13132.402946379989,30372.116183160004,53284.55746416 2025-07-17,07:42:22.000,198,11054068,5645,0,1752738141,13132.60503567999,27143.431365779994,53284.627335360005 2025-07-17,07:42:23.000,198,11054110,5725,0,1752738142,13132.79365236,33140.20379720999,53284.606374 2025-07-17,07:42:24.000,198,11053961,5884,0,1752738143,13132.840806529995,28527.556237800003,53284.59938688001 2025-07-17,07:42:25.000,198,11054113,6165,0,1752738144,13132.81386129,31756.593511679996,53284.61336112 2025-07-17,07:42:26.000,198,11054033,5965,0,1752738145,13132.84754283999,32679.261186510004,53284.7111808 2025-07-17,07:42:27.000,198,11054057,6205,0,1752738146,13132.79365236,34985.757669900006,53284.66925808001 2025-07-17,07:42:28.000,198,11054107,5965,0,1752738147,13132.81386129,28527.965087339995,53284.80201336 2025-07-17,07:42:29.000,198,11054128,5565,0,1752738148,13132.800388669995,26682.897604619997,53284.73214216 2025-07-17,07:42:30.000,198,11054146,5485,0,1752738149,13132.780179739995,26221.588439159998,53284.77406488 2025-07-17,07:42:31.000,198,11054131,6045,0,1752738150,13132.69260771,28989.37998975,53284.76009064 2025-07-17,07:42:32.000,198,11054112,5765,0,1752738151,13132.60503567999,30373.307486129997,53284.73214216 2025-07-17,07:42:33.000,198,11054110,4645,0,1752738152,13132.58482674999,31757.17154034,53284.73912928001 2025-07-17,07:42:34.000,198,11054129,5925,0,1752738153,13132.52419995999,33141.035594550005,53284.7111808 2025-07-17,07:42:35.000,198,11054100,5445,0,1752738154,13132.497254719994,27144.284310510004,53284.76009064 2025-07-17,07:42:36.000,198,11054133,6045,0,1752738155,13132.423155309989,31757.051705129998,53284.7111808 2025-07-17,07:42:37.000,198,11054103,6284,0,1752738156,13132.268220179998,31757.00941035,53284.606374 2025-07-17,07:42:38.000,198,11054147,5805,0,1752738157,13132.227802319998,28989.401137139997,53284.61336112 2025-07-17,07:42:39.000,198,11054122,5165,0,1752738158,13132.072867189992,31295.813030970006,53284.51554144 2025-07-17,07:42:40.000,198,11054111,5925,0,1752738159,13131.992031469992,31757.213835119997,53284.508554320004 2025-07-17,07:42:41.000,198,11054099,5725,0,1752738160,13131.884250509996,30834.623700719996,53284.47361872001 2025-07-17,07:42:42.000,198,11054202,5525,0,1752738161,13131.857305270001,28528.21180689,53284.35483768001 2025-07-17,07:42:43.000,198,11054093,5044,0,1752738162,13131.823623719996,30834.644848109994,53284.29894072 2025-07-17,07:42:44.000,198,11054131,6084,0,1752738163,13131.73605169,28528.24705254,53284.25003088 2025-07-17,07:42:45.000,198,11054125,5845,0,1752738164,13131.65521597,34063.583434169996,53284.20112104 2025-07-17,07:42:46.000,198,11054148,5645,0,1752738165,13131.48680821999,34524.772764420006,53284.11727560001 2025-07-17,07:42:47.000,198,11054049,6084,0,1752738166,13131.298191539994,30373.194700050008,53283.99849456001 2025-07-17,07:42:48.000,198,11054108,5645,0,1752738167,13131.170201649998,31295.71434315,53283.956571840004 2025-07-17,07:42:49.000,198,11054151,6045,0,1752738168,13131.089365929998,30834.546160290003,53283.83080368001 2025-07-17,07:42:50.000,198,11054140,5684,0,1752738169,13131.069156999998,32218.424312760006,53283.7679196 2025-07-17,07:42:51.000,198,11054122,5525,0,1752738170,13130.981584970003,28528.268199929997,53283.6980484 2025-07-17,07:42:52.000,198,11054123,6124,0,1752738171,13130.880540320002,28989.633758430005,53283.63516432001 2025-07-17,07:42:53.000,198,11054137,5965,0,1752738172,13130.833386149992,33141.27526497,53283.50939616 2025-07-17,07:42:54.000,198,11054130,5485,0,1752738173,13130.799704600002,29912.343728039996,53283.43253784 2025-07-17,07:42:55.000,198,11054106,5485,0,1752738174,13130.799704600002,24377.14127988,53283.29978256001 2025-07-17,07:42:56.000,198,11054122,5405,0,1752738175,13130.786231979997,30835.265171549996,53283.22292424 2025-07-17,07:42:57.000,198,11054123,5965,0,1752738176,13130.813177219992,32219.185618799995,53283.12510456 2025-07-17,07:42:58.000,198,11054121,5884,0,1752738177,13130.826649839997,23454.910651109996,53283.06222048001 2025-07-17,07:42:59.000,198,11054150,5405,0,1752738178,13130.813177219992,30835.674021090002,53282.971387920006 2025-07-17,07:43:00.000,198,11054115,5965,0,1752738179,13130.826649839997,27606.820024589993,53282.88754248 2025-07-17,07:43:01.000,198,11054118,5365,0,1752738180,13130.840122460002,32219.841187889993,53282.81068416 2025-07-17,07:43:02.000,198,11054137,5845,0,1752738181,13130.819913530002,29452.324553369996,53282.74081296 2025-07-17,07:43:03.000,198,11054143,6084,0,1752738182,13130.766023049997,27607.37690586,53282.64299328 2025-07-17,07:43:04.000,198,11054153,6045,0,1752738183,13130.678451020001,31759.11710022,53282.50325088 2025-07-17,07:43:05.000,198,11054133,6084,0,1752738184,13130.664978399996,29914.120108799994,53282.52421224 2025-07-17,07:43:06.000,198,11054035,5925,0,1752738185,13130.624560539996,28530.340644149997,53282.4054312 2025-07-17,07:43:07.000,198,11054048,5645,0,1752738186,13130.631296849991,25762.683027029998,53282.279663040004 2025-07-17,07:43:08.000,198,11054063,5805,0,1752738187,13130.624560539996,25762.936795710004,53282.15389488001 2025-07-17,07:43:09.000,198,11054097,5845,0,1752738188,13130.55719744,29914.775677890008,53282.07004944 2025-07-17,07:43:10.000,198,11054111,5765,0,1752738189,13130.523515889996,29914.789776150006,53281.93729416001 2025-07-17,07:43:11.000,198,11054070,5565,0,1752738190,13130.617824230001,28530.911623680004,53281.93729416001 2025-07-17,07:43:12.000,198,11054096,5765,0,1752738191,13130.792968289992,28992.39701739,53281.86742296001 2025-07-17,07:43:13.000,198,11054076,5525,0,1752738192,13130.826649839997,29915.18452743,53281.86742296001 2025-07-17,07:43:14.000,198,11054111,6124,0,1752738193,13130.846858769997,30376.64877375,53281.66479648 2025-07-17,07:43:15.000,198,11054091,6045,0,1752738194,13130.941167110002,28531.5742419,53281.629860880006 2025-07-17,07:43:16.000,198,11054114,5765,0,1752738195,13131.001793899988,29454.241916729996,53281.53204120001 2025-07-17,07:43:17.000,198,11054112,5645,0,1752738196,13131.102838549989,28993.07373387,53281.50409272001 2025-07-17,07:43:18.000,198,11054090,5405,0,1752738197,13131.190410579999,26225.444313269996,53281.46915712 2025-07-17,07:43:19.000,198,11054110,5605,0,1752738198,13131.257773679994,24380.489616630002,53281.37832456 2025-07-17,07:43:20.000,198,11054082,5765,0,1752738199,13131.37229095,27148.49969025,53281.31544048001 2025-07-17,07:43:21.000,198,11054100,5365,0,1752738200,13131.419445119995,26687.416096949994,53281.18967232 2025-07-17,07:43:22.000,198,11054088,5565,0,1752738201,13131.41270881,32684.555083140003,53281.11980112001 2025-07-17,07:43:23.000,198,11054051,5845,0,1752738202,13131.439654049995,24842.545989870006,53281.03595568 2025-07-17,07:43:24.000,198,11054102,5445,0,1752738203,13131.42618142999,27610.6054074,53280.959097360006 2025-07-17,07:43:25.000,198,11054119,6005,0,1752738204,13131.40597249999,28994.744377680006,53280.93114888001 2025-07-17,07:43:26.000,198,11054103,6124,0,1752738205,13131.338609399994,22997.88735669,53280.889226160005 2025-07-17,07:43:27.000,198,11054054,5645,0,1752738206,13131.28471891999,29917.73631249,53280.770445120004 2025-07-17,07:43:28.000,198,11054127,5925,0,1752738207,13131.217355819994,28533.963896970003,53280.6586512 2025-07-17,07:43:29.000,198,11054097,6045,0,1752738208,13131.163465339989,28995.399946770005,53280.63070272 2025-07-17,07:43:30.000,198,11054077,6124,0,1752738209,13131.042211759988,33608.688977009995,53280.46999896 2025-07-17,07:43:31.000,198,11054086,5405,0,1752738210,13130.995057589993,28995.77355066,53280.35121792 2025-07-17,07:43:32.000,198,11054142,5525,0,1752738211,13130.907485559997,27150.73426446,53280.28134672001 2025-07-17,07:43:33.000,198,11054032,5765,0,1752738212,13130.806440909997,27612.18441252,53280.120642960006 2025-07-17,07:43:34.000,198,11054027,5965,0,1752738213,13130.644769469996,31302.848062710007,53280.064746 2025-07-17,07:43:35.000,198,11054146,5405,0,1752738214,13130.38878968999,33148.3314441,53279.91102936 2025-07-17,07:43:36.000,198,11054091,6205,0,1752738215,13130.22711824999,27612.762441180006,53279.84115816 2025-07-17,07:43:37.000,198,11054099,5925,0,1752738216,13130.072183119999,33148.77553929,53279.58962184001 2025-07-17,07:43:38.000,198,11054041,5725,0,1752738217,13129.883566439988,29458.407952559995,53279.54071200001 2025-07-17,07:43:39.000,198,11054113,5884,0,1752738218,13129.708422379998,28074.586193130002,53279.37302112001 2025-07-17,07:43:40.000,198,11054024,5485,0,1752738219,13129.546750939997,32687.839977719996,53279.23327872001 2025-07-17,07:43:41.000,198,11054085,6045,0,1752738220,13129.324452709996,30381.364641720007,53278.995716640005 2025-07-17,07:43:42.000,198,11054123,5965,0,1752738221,13129.18972650999,30381.58316475,53278.84898712001 2025-07-17,07:43:43.000,198,11054083,6045,0,1752738222,13129.081945549995,32227.031300489994,53278.660334880005 2025-07-17,07:43:44.000,198,11054123,6205,0,1752738223,13128.99437352,28075.326351779993,53278.4577084 2025-07-17,07:43:45.000,198,11054082,5445,0,1752738224,13128.873119939999,31765.933608930005,53278.30399176 2025-07-17,07:43:46.000,198,11054102,5565,0,1752738225,13128.765338979989,25307.541850320005,53278.087391040004 2025-07-17,07:43:47.000,198,11054058,5565,0,1752738226,13128.543040750003,24846.415962240004,53277.84284184001 2025-07-17,07:43:48.000,198,11054106,5525,0,1752738227,13128.428523479997,29921.063501850003,53277.752009280004 2025-07-17,07:43:49.000,198,11054074,5605,0,1752738228,13128.354424069992,26230.53378513,53277.59829264001 2025-07-17,07:43:50.000,198,11054129,6084,0,1752738229,13128.192752629991,22078.79359077,53277.40964040001 2025-07-17,07:43:51.000,198,11054127,6084,0,1752738230,13128.111916909991,24385.63548153,53277.151116960005 2025-07-17,07:43:52.000,198,11054079,5884,0,1752738231,13128.004135949996,27153.638506019997,53276.99740032 2025-07-17,07:43:53.000,198,11054108,5605,0,1752738232,13127.95698178,33612.33337722,53276.78778672001 2025-07-17,07:43:54.000,198,11054079,6005,0,1752738233,13127.963718089995,30383.148071610005,53276.62009584001 2025-07-17,07:43:55.000,198,11054115,5884,0,1752738234,13127.97719071,25308.747251549998,53276.410482240004 2025-07-17,07:43:56.000,198,11054129,6165,0,1752738235,13127.903091299995,28076.778472560007,53276.263752720006 2025-07-17,07:43:57.000,198,11054125,5245,0,1752738236,13127.761628789995,26692.815730529997,53276.06811336001 2025-07-17,07:43:58.000,198,11054094,5445,0,1752738237,13127.71447462,33151.602240420005,53275.928370960006 2025-07-17,07:43:59.000,198,11054143,5884,0,1752738238,13127.653847829999,32228.857025160003,53275.78862856 2025-07-17,07:44:00.000,198,11054051,5845,0,1752738239,13127.593221039999,29460.882197190003,53275.56504072001 2025-07-17,07:44:01.000,198,11054054,5605,0,1752738240,13127.566275799989,31767.58310535,53275.39734984001 2025-07-17,07:44:02.000,198,11054132,5684,0,1752738241,13127.566275799989,28076.968799070004,53275.236646080004 2025-07-17,07:44:03.000,198,11054094,5485,0,1752738242,13127.485440079989,29460.91744284,53275.03401960001 2025-07-17,07:44:04.000,198,11054087,5965,0,1752738243,13127.492176389998,26231.598203760004,53274.87331584001 2025-07-17,07:44:05.000,198,11054139,6084,0,1752738244,13127.438285909993,33612.93255327,53274.69165072 2025-07-17,07:44:06.000,198,11054138,5165,0,1752738245,13127.384395429988,27615.617338829994,53274.57286968 2025-07-17,07:44:07.000,198,11054111,6205,0,1752738246,13127.215987679992,31767.702940560004,53274.41216592001 2025-07-17,07:44:08.000,198,11054099,5965,0,1752738247,13127.141888270002,29461.157113260007,53274.29338488001 2025-07-17,07:44:09.000,198,11054098,5325,0,1752738248,13127.061052550001,27154.618335089996,53274.23748792 2025-07-17,07:44:10.000,198,11054087,6245,0,1752738249,13126.906117419996,28077.455189040003,53274.013900080005 2025-07-17,07:44:11.000,198,11054113,5805,0,1752738250,13126.83201800999,29000.284993859997,53273.83922208001 2025-07-17,07:44:12.000,198,11054115,5925,0,1752738251,13126.81854539,29923.072503899995,53273.727428160004 2025-07-17,07:44:13.000,198,11054073,6084,0,1752738252,13126.744445979995,27155.309149830005,53273.65755696 2025-07-17,07:44:14.000,198,11054097,5925,0,1752738253,13126.724237049995,29923.4954517,53273.48986608 2025-07-17,07:44:15.000,198,11054071,5884,0,1752738254,13126.67708288,29923.636434300002,53273.343136560004 2025-07-17,07:44:16.000,198,11054142,5605,0,1752738255,13126.623192399995,27155.788490670006,53273.21038128 2025-07-17,07:44:17.000,198,11054080,5845,0,1752738256,13126.623192399995,25771.94558385,53273.196407040006 2025-07-17,07:44:18.000,198,11054067,6045,0,1752738257,13126.59624716,29001.574984649997,53273.028716160006 2025-07-17,07:44:19.000,198,11054097,6005,0,1752738258,13126.623192399995,28079.139931109996,53272.909935120006 2025-07-17,07:44:20.000,198,11054095,5925,0,1752738259,13126.71750074,23927.23055763,53272.80512832 2025-07-17,07:44:21.000,198,11054116,5325,0,1752738260,13126.77139121999,33615.75925440001,53272.70032152 2025-07-17,07:44:22.000,198,11054110,5565,0,1752738261,13126.79833646,24850.546752420007,53272.623463200005 2025-07-17,07:44:23.000,198,11054063,5884,0,1752738262,13126.825281699996,32693.676657360003,53272.60250184 2025-07-17,07:44:24.000,198,11054130,5525,0,1752738263,13126.872435869991,31771.25570208,53272.44878520001 2025-07-17,07:44:25.000,198,11054075,6045,0,1752738264,13126.933062659991,29003.428905840003,53272.455772320005 2025-07-17,07:44:26.000,198,11054097,6084,0,1752738265,13127.013898379992,29465.104626059998,53272.39987536001 2025-07-17,07:44:27.000,198,11054116,5485,0,1752738266,13127.061052550001,27619.917308129996,53272.336991280004 2025-07-17,07:44:28.000,198,11054137,5965,0,1752738267,13127.094734099992,29926.998869310002,53272.36493976 2025-07-17,07:44:29.000,198,11054088,5645,0,1752738268,13127.135151959992,25775.124741480002,53272.19724888 2025-07-17,07:44:30.000,198,11054091,6084,0,1752738269,13127.182306130002,25775.31506799,53272.17628752 2025-07-17,07:44:31.000,198,11054107,6045,0,1752738270,13127.189042439997,27159.651413910004,53272.169300400004 2025-07-17,07:44:32.000,198,11054090,5485,0,1752738271,13127.182306130002,27159.86288781,53272.09244208001 2025-07-17,07:44:33.000,198,11054058,4805,0,1752738272,13127.162097200002,28082.840724359994,53272.09244208001 2025-07-17,07:44:34.000,198,11054116,5605,0,1752738273,13127.195778749992,29005.903150469996,53272.029558 2025-07-17,07:44:35.000,198,11054121,6005,0,1752738274,13127.148624579997,29006.18511567,53271.9596868 2025-07-17,07:44:36.000,198,11054140,5525,0,1752738275,13127.155360889992,28545.02398194,53271.96667392 2025-07-17,07:44:37.000,198,11054047,5884,0,1752738276,13127.074525169992,27622.59597753,53271.92475120001 2025-07-17,07:44:38.000,198,11054121,5925,0,1752738277,13127.047579929997,30391.148834160005,53271.854880000006 2025-07-17,07:44:39.000,198,11054080,5285,0,1752738278,13126.953271589991,28084.560712079998,53271.854880000006 2025-07-17,07:44:40.000,198,11054108,5684,0,1752738279,13126.865699559996,26700.6332157,53271.86885424 2025-07-17,07:44:41.000,198,11054094,5565,0,1752738280,13126.77139121999,26239.48618023,53271.79898304 2025-07-17,07:44:42.000,198,11054090,5605,0,1752738281,13126.79160014999,26239.852734989996,53271.785008800005 2025-07-17,07:44:43.000,198,11054072,5525,0,1752738282,13126.704028119995,31776.739925219998,53271.72212472 2025-07-17,07:44:44.000,198,11054112,5485,0,1752738283,13126.67034656999,30392.911116660005,53271.68020200001 2025-07-17,07:44:45.000,198,11054046,5684,0,1752738284,13126.57603823,26240.578795380003,53271.63129216 2025-07-17,07:44:46.000,198,11054069,5925,0,1752738285,13126.5558293,29008.997718540006,53271.63129216 2025-07-17,07:44:47.000,198,11054087,6205,0,1752738286,13126.562565609995,29931.855719879997,53271.519498240006 2025-07-17,07:44:48.000,198,11054097,6084,0,1752738287,13126.623192399995,32238.916133670005,53271.519498240006 2025-07-17,07:44:49.000,198,11054069,5925,0,1752738288,13126.63666502,28086.675451079995,53271.45661416 2025-07-17,07:44:50.000,198,11054104,5525,0,1752738289,13126.63666502,28548.146746529994,53271.41469144 2025-07-17,07:44:51.000,198,11054134,5525,0,1752738290,13126.61645609,32239.226295390006,53271.30289752001 2025-07-17,07:44:52.000,198,11054124,5684,0,1752738291,13126.59624716,27163.916137559994,53271.24001344 2025-07-17,07:44:53.000,198,11054095,6005,0,1752738292,13126.542356679995,30393.59488227,53271.212064960004 2025-07-17,07:44:54.000,198,11054086,5485,0,1752738293,13126.501938819994,30854.90404773,53271.1212324 2025-07-17,07:44:55.000,198,11054076,5684,0,1752738294,13126.414366789999,29470.581800069995,53271.07930968 2025-07-17,07:44:56.000,198,11054089,5965,0,1752738295,13126.360476309994,29470.398522689997,53271.03738696001 2025-07-17,07:44:57.000,198,11054050,5405,0,1752738296,13126.266167969989,29008.74394986,53270.92559304 2025-07-17,07:44:58.000,198,11054055,6045,0,1752738297,13126.165123319988,35006.39047341001,53270.93956728001 2025-07-17,07:44:59.000,198,11054055,5845,0,1752738298,13125.989979259997,33622.032980100004,53270.70200520001 2025-07-17,07:45:00.000,198,11054071,5884,0,1752738299,13125.888934609997,27162.541557210003,53270.681043840006 2025-07-17,07:45:01.000,198,11054089,6005,0,1752738300,13125.713790549991,29007.679531229995,53270.611172640005 2025-07-17,07:45:02.000,198,11054117,5805,0,1752738301,13125.53191017999,30852.873898289996,53270.50636584001 2025-07-17,07:45:03.000,198,11054051,5725,0,1752738302,13125.39044766999,30852.67652265,53270.35963632 2025-07-17,07:45:04.000,198,11054027,5965,0,1752738303,13125.24898515999,35466.219321569995,53270.26181664 2025-07-17,07:45:05.000,198,11054102,5485,0,1752738304,13125.067104789989,29929.543605240004,53270.17098408001 2025-07-17,07:45:06.000,198,11054094,5925,0,1752738305,13124.993005379998,28083.8839956,53269.99630608 2025-07-17,07:45:07.000,198,11054103,6205,0,1752738306,13124.797652389992,29006.375442179997,53269.87752504 2025-07-17,07:45:08.000,198,11054127,5845,0,1752738307,13124.656189879992,29006.290852620004,53269.75175688 2025-07-17,07:45:09.000,198,11054117,6084,0,1752738308,13124.548408919996,33619.86184806,53269.61201448 2025-07-17,07:45:10.000,198,11054121,6005,0,1752738309,13124.39347378999,25776.562764000002,53269.45131072 2025-07-17,07:45:11.000,198,11054118,5365,0,1752738310,13124.305901759995,29467.564772430007,53269.29759408 2025-07-17,07:45:12.000,198,11054090,5365,0,1752738311,13124.17117555999,29006.255606970008,53269.10894184 2025-07-17,07:45:13.000,198,11054047,5884,0,1752738312,13124.083603529994,26699.49125664,53268.9901608 2025-07-17,07:45:14.000,198,11054076,5525,0,1752738313,13124.016240429999,28544.988736290004,53268.9202896 2025-07-17,07:45:15.000,198,11054141,6084,0,1752738314,13123.901723159994,32697.328106700006,53268.73163736 2025-07-17,07:45:16.000,198,11054189,5884,0,1752738315,13123.861305299994,29929.212296130005,53268.612856319996 2025-07-17,07:45:17.000,198,11054138,5765,0,1752738316,13123.827623749989,27161.011895999996,53268.45215256001 2025-07-17,07:45:18.000,198,11054110,5325,0,1752738317,13123.814151129998,36388.407655560004,53268.31939728 2025-07-17,07:45:19.000,198,11054126,5445,0,1752738318,13123.868041609989,34081.64330523,53268.24253896 2025-07-17,07:45:20.000,198,11054097,6284,0,1752738319,13123.854568989998,25315.75408677,53268.095809440005 2025-07-17,07:45:21.000,198,11054106,5645,0,1752738320,13123.861305299994,32697.72990711,53267.96305416 2025-07-17,07:45:22.000,198,11054119,5965,0,1752738321,13123.894986849999,28084.187108190003,53267.91414432 2025-07-17,07:45:23.000,198,11054120,5565,0,1752738322,13123.935404709999,30852.542589179997,53267.80235040001 2025-07-17,07:45:24.000,198,11054068,5605,0,1752738323,13123.996031499999,32698.145805780005,53267.57876256 2025-07-17,07:45:25.000,198,11054065,6124,0,1752738324,13124.07686722,34543.826562810005,53267.56478832001 2025-07-17,07:45:26.000,198,11054128,5285,0,1752738325,13124.204857109995,30391.628175000005,53267.473955760004 2025-07-17,07:45:27.000,198,11054073,6165,0,1752738326,13124.31937438,26700.78124743,53267.35517472 2025-07-17,07:45:28.000,198,11054066,5445,0,1752738327,13124.37326485999,25316.755063229997,53267.29229064 2025-07-17,07:45:29.000,198,11054071,6165,0,1752738328,13124.501254750001,28546.48315185,53267.16652248 2025-07-17,07:45:30.000,198,11054115,5884,0,1752738329,13124.609035709997,32698.99875051,53267.07568992 2025-07-17,07:45:31.000,198,11054110,5325,0,1752738330,13124.811125009997,33160.4559477,53267.06171568001 2025-07-17,07:45:32.000,198,11054080,5725,0,1752738331,13124.986269069988,30392.31194061,53267.01280584001 2025-07-17,07:45:33.000,198,11054068,5405,0,1752738332,13125.161413129994,30392.389481039994,53266.94992176 2025-07-17,07:45:34.000,198,11054055,6084,0,1752738333,13125.343293499995,29008.363296840005,53266.94293464001 2025-07-17,07:45:35.000,198,11054132,5325,0,1752738334,13125.4780197,33160.85069897999,53266.88703768 2025-07-17,07:45:36.000,198,11054143,6084,0,1752738335,13125.626218519996,29931.305887740004,53266.89402480001 2025-07-17,07:45:37.000,198,11054083,6045,0,1752738336,13125.781153650001,26240.353223219994,53266.88005056 2025-07-17,07:45:38.000,198,11054137,5925,0,1752738337,13125.929352469997,29931.432772080007,53266.8590892 2025-07-17,07:45:39.000,198,11054133,6045,0,1752738338,13126.064078670002,28086.069225900006,53266.8590892 2025-07-17,07:45:40.000,198,11054115,5925,0,1752738339,13126.144914389988,26240.740925370003,53266.873063440005 2025-07-17,07:45:41.000,198,11054140,5485,0,1752738340,13126.252695349998,33623.04805482,53266.90101192 2025-07-17,07:45:42.000,198,11054120,5525,0,1752738341,13126.299849519994,30854.819458169994,53266.921973280005 2025-07-17,07:45:43.000,198,11054099,6005,0,1752738342,13126.367212619989,27625.253499540006,53266.8590892 2025-07-17,07:45:44.000,198,11054098,5805,0,1752738343,13126.40763047999,32239.324983209997,53266.9289604 2025-07-17,07:45:45.000,198,11054087,5805,0,1752738344,13126.51541144,24857.384408519996,53266.873063440005 2025-07-17,07:45:46.000,198,11054079,6045,0,1752738345,13126.69729181,25318.926195270004,53266.9289604 2025-07-17,07:45:47.000,198,11054092,5485,0,1752738346,13126.83201800999,23012.070206250006,53266.83812784 2025-07-17,07:45:48.000,198,11054107,5884,0,1752738347,13127.007162069996,35469.588805709995,53266.9988316 2025-07-17,07:45:49.000,198,11054072,5684,0,1752738348,13127.189042439997,28087.443806249998,53267.00581872 2025-07-17,07:45:50.000,198,11054075,5925,0,1752738349,13127.290087089998,32239.966454039997,53267.040754320005 2025-07-17,07:45:51.000,198,11054137,6084,0,1752738350,13127.471967459998,29010.266561940007,53267.01979296 2025-07-17,07:45:52.000,198,11054083,5765,0,1752738351,13127.680793069994,26241.932228339996,53267.06171568001 2025-07-17,07:45:53.000,198,11054140,5485,0,1752738352,13127.8357282,33162.83855364,53267.14556112 2025-07-17,07:45:54.000,198,11054130,5565,0,1752738353,13127.97045439999,24396.462945210005,53267.18748384 2025-07-17,07:45:55.000,198,11054100,5725,0,1752738354,13128.05802643,23935.097386709996,53267.26434216 2025-07-17,07:45:56.000,198,11054108,5565,0,1752738355,13128.179280010001,29471.7872013,53267.40408456 2025-07-17,07:45:57.000,198,11054133,5845,0,1752738356,13128.273588349992,29471.79425043,53267.473955760004 2025-07-17,07:45:58.000,198,11054127,5884,0,1752738357,13128.340951450002,26242.277635709994,53267.50190424 2025-07-17,07:45:59.000,198,11054140,5725,0,1752738358,13128.381369310002,33163.21920666,53267.57177544 2025-07-17,07:46:00.000,198,11054138,5485,0,1752738359,13128.482413960002,27626.7479151,53267.59972392 2025-07-17,07:46:01.000,198,11054150,5445,0,1752738360,13128.603667539988,30856.84960761,53267.68356936001 2025-07-17,07:46:02.000,198,11054088,5325,0,1752738361,13128.724921119989,32241.439722209994,53267.78837616 2025-07-17,07:46:03.000,198,11054098,5725,0,1752738362,13128.812493149999,27166.453824359996,53267.9071572 2025-07-17,07:46:04.000,198,11054141,6005,0,1752738363,13128.89332887,27166.74988782,53267.93510568 2025-07-17,07:46:05.000,198,11054115,6084,0,1752738364,13128.89332887,28551.234265470004,53267.997989760006 2025-07-17,07:46:06.000,198,11054109,5684,0,1752738365,13128.960691969995,28551.551476320004,53268.06087384 2025-07-17,07:46:07.000,198,11054091,6005,0,1752738366,13129.061736619995,31320.19597164,53268.0818352 2025-07-17,07:46:08.000,198,11054137,5845,0,1752738367,13129.10889078999,29013.431621309996,53268.1517064 2025-07-17,07:46:09.000,198,11054155,5965,0,1752738368,13129.15604496,25322.401416360008,53268.25651320001 2025-07-17,07:46:10.000,198,11054147,5845,0,1752738369,13129.102154479995,33166.426560809996,53268.36830712 2025-07-17,07:46:11.000,198,11054118,5325,0,1752738370,13129.1156271,30859.53532614,53268.41022984 2025-07-17,07:46:12.000,198,11054156,5605,0,1752738371,13129.1156271,26245.590726809998,53268.501062400006 2025-07-17,07:46:13.000,198,11054199,6084,0,1752738372,13129.1156271,30398.367143280004,53268.57792072 2025-07-17,07:46:14.000,198,11054138,5285,0,1752738373,13129.19646282,27630.011662289995,53268.70368888 2025-07-17,07:46:15.000,198,11054086,5485,0,1752738374,13129.23688068,33628.46178666,53268.78753432001 2025-07-17,07:46:16.000,198,11054141,5845,0,1752738375,13129.3177164,29937.26945172,53268.836444160006 2025-07-17,07:46:17.000,198,11054073,6005,0,1752738376,13129.358134260001,29937.26240259,53268.94823808 2025-07-17,07:46:18.000,198,11054101,5845,0,1752738377,13129.412024739991,23477.43967059,53269.01810928 2025-07-17,07:46:19.000,198,11053979,5565,0,1752738378,13129.412024739991,29014.369155599998,53269.060032 2025-07-17,07:46:20.000,198,11054088,5605,0,1752738379,13129.425497359996,28091.694431640004,53269.220735760005 2025-07-17,07:46:21.000,198,11054103,5965,0,1752738380,13129.358134260001,31321.626945030002,53269.29060696001 2025-07-17,07:46:22.000,198,11054130,5205,0,1752738381,13129.25708961,29476.023728429995,53269.36047816001 2025-07-17,07:46:23.000,198,11054153,6084,0,1752738382,13129.15604496,32705.963290950007,53269.41637512 2025-07-17,07:46:24.000,198,11054147,5645,0,1752738383,13129.081945549995,34090.327833389994,53269.47925920001 2025-07-17,07:46:25.000,198,11054146,5525,0,1752738384,13128.96742827999,25785.092211299998,53269.47227208 2025-07-17,07:46:26.000,198,11054084,5365,0,1752738385,13128.89332887,31783.528237410006,53269.5141948 2025-07-17,07:46:27.000,198,11054100,5565,0,1752738386,13128.812493149999,31322.28251412,53269.605027360005 2025-07-17,07:46:28.000,198,11054101,5805,0,1752738387,13128.711448499998,36397.994472360006,53269.63996296 2025-07-17,07:46:29.000,198,11054128,5525,0,1752738388,13128.637349089993,30399.762871019993,53269.64695008001 2025-07-17,07:46:30.000,198,11054149,6045,0,1752738389,13128.522831820002,30399.86860797,53269.68188568 2025-07-17,07:46:31.000,198,11054125,5925,0,1752738390,13128.421787170002,29938.644032070006,53269.70983416 2025-07-17,07:46:32.000,198,11054120,5525,0,1752738391,13128.334215139992,29938.813211190005,53269.70983416 2025-07-17,07:46:33.000,198,11054142,5605,0,1752738392,13128.179280010001,30400.404341849993,53269.702847040004 2025-07-17,07:46:34.000,198,11054129,5965,0,1752738393,13128.105180599996,30400.566471840008,53269.772718240005 2025-07-17,07:46:35.000,198,11054108,5805,0,1752738394,13128.138862150001,27170.90887452,53269.76573112001 2025-07-17,07:46:36.000,198,11054113,6005,0,1752738395,13128.165807389996,29478.18781134,53269.73778264 2025-07-17,07:46:37.000,198,11054091,6245,0,1752738396,13128.179280010001,24402.90585003,53269.69585992001 2025-07-17,07:46:38.000,198,11054109,5884,0,1752738397,13128.132125839991,23480.231126069993,53269.66791144001 2025-07-17,07:46:39.000,198,11054118,5725,0,1752738398,13128.159071080001,33170.40931926,53269.69585992001 2025-07-17,07:46:40.000,198,11054165,6005,0,1752738399,13128.111916909991,26710.650029430006,53269.71682128001 2025-07-17,07:46:41.000,198,11054103,6245,0,1752738400,13128.084971669996,30402.25121391,53269.69585992001 2025-07-17,07:46:42.000,198,11054130,5565,0,1752738401,13128.09844429,30402.441540419997,53269.66092432 2025-07-17,07:46:43.000,198,11054096,5525,0,1752738402,13128.132125839991,34093.97928273,53269.63297584 2025-07-17,07:46:44.000,198,11054118,5325,0,1752738403,13128.111916909991,32709.910803749997,53269.584066 2025-07-17,07:46:45.000,198,11054109,6005,0,1752738404,13128.044553809996,26711.432482860007,53269.507207680006 2025-07-17,07:46:46.000,198,11054093,5884,0,1752738405,13128.03108118999,25327.258266930003,53269.59804024001 2025-07-17,07:46:47.000,198,11054064,5884,0,1752738406,13127.983927019995,28557.303566400005,53269.52816904001 2025-07-17,07:46:48.000,198,11054064,5605,0,1752738407,13127.99066332999,30864.533159309998,53269.49323344 2025-07-17,07:46:49.000,198,11054153,6205,0,1752738408,13127.97045439999,30864.554306699996,53269.45131072 2025-07-17,07:46:50.000,198,11054077,5765,0,1752738409,13128.05129011999,28557.437499870008,53269.507207680006 2025-07-17,07:46:51.000,198,11054122,5485,0,1752738410,13128.05129011999,26711.756742840007,53269.437336480005 2025-07-17,07:46:52.000,198,11054115,5845,0,1752738411,13127.983927019995,29480.344845119995,53269.4443236 2025-07-17,07:46:53.000,198,11054094,5605,0,1752738412,13127.97045439999,29941.773845789998,53269.40938800001 2025-07-17,07:46:54.000,198,11054102,5445,0,1752738413,13127.90982760999,27634.565400270003,53269.339516800006 2025-07-17,07:46:55.000,198,11054138,5725,0,1752738414,13127.882882369995,29018.845353149998,53269.35349104 2025-07-17,07:46:56.000,198,11054105,5805,0,1752738415,13127.822255579995,27634.459663319998,53269.28361984 2025-07-17,07:46:57.000,198,11054063,6165,0,1752738416,13127.73468355,26711.559367199996,53269.20676152 2025-07-17,07:46:58.000,198,11054137,5884,0,1752738417,13127.599957349994,29941.372045380005,53269.12291608001 2025-07-17,07:46:59.000,198,11054157,5725,0,1752738418,13127.498912699994,35478.46366038,53269.01810928 2025-07-17,07:47:00.000,198,11054114,5405,0,1752738419,13127.485440079989,30864.103162379994,53268.99714792001 2025-07-17,07:47:01.000,198,11054087,6084,0,1752738420,13127.384395429988,29018.34486492,53268.95522520001 2025-07-17,07:47:02.000,198,11054111,6084,0,1752738421,13127.317032329993,29479.65403038,53268.85740552001 2025-07-17,07:47:03.000,198,11054106,5645,0,1752738422,13127.202515060002,30863.905786739997,53268.80849568001 2025-07-17,07:47:04.000,198,11054074,5525,0,1752738423,13127.094734099992,29018.161587540002,53268.647791920004 2025-07-17,07:47:05.000,198,11054096,5565,0,1752738424,13126.966744209996,27633.740652060005,53268.59189496001 2025-07-17,07:47:06.000,198,11054103,6084,0,1752738425,13126.865699559996,29479.379114309995,53268.55695936 2025-07-17,07:47:07.000,198,11054120,5645,0,1752738426,13126.73770967,27633.564423810007,53268.35433288001 2025-07-17,07:47:08.000,198,11054108,5445,0,1752738427,13126.61645609,27172.079030099994,53268.24952608 2025-07-17,07:47:09.000,198,11054111,5884,0,1752738428,13126.52888405999,32247.671153129995,53268.20760336001 2025-07-17,07:47:10.000,198,11054086,5565,0,1752738429,13126.400894169994,32709.001465980007,53268.07484808 2025-07-17,07:47:11.000,198,11054078,5645,0,1752738430,13126.333531069999,30863.22907026,53267.977028400004 2025-07-17,07:47:12.000,198,11054073,5725,0,1752738431,13126.266167969989,31785.960187260003,53267.85824736 2025-07-17,07:47:13.000,198,11054085,6045,0,1752738432,13126.225750109988,25326.01057092,53267.79536328 2025-07-17,07:47:14.000,198,11054116,5605,0,1752738433,13126.117969149993,30401.637939599997,53267.65562088001 2025-07-17,07:47:15.000,198,11054079,5925,0,1752738434,13126.016924499992,27171.641984040005,53267.5578012 2025-07-17,07:47:16.000,198,11054093,6045,0,1752738435,13125.861989370002,28094.46473973,53267.4529944 2025-07-17,07:47:17.000,198,11054122,5725,0,1752738436,13125.720526860001,35015.76581631,53267.29927776001 2025-07-17,07:47:18.000,198,11054178,5445,0,1752738437,13125.626218519996,26248.635950969998,53267.208445200005 2025-07-17,07:47:19.000,198,11054079,6165,0,1752738438,13125.57232803999,29478.54026784,53267.09665128 2025-07-17,07:47:20.000,198,11054066,5485,0,1752738439,13125.49149231999,28094.267364090003,53267.03376720001 2025-07-17,07:47:21.000,198,11054103,5925,0,1752738440,13125.45781077,27171.55034535,53266.873063440005 2025-07-17,07:47:22.000,198,11054151,5884,0,1752738441,13125.424129219995,31324.38315486,53266.77524376001 2025-07-17,07:47:23.000,198,11054141,5845,0,1752738442,13125.323084569995,29940.110251110003,53266.71235968 2025-07-17,07:47:24.000,198,11054100,5805,0,1752738443,13125.242248849994,27632.97934602,53266.586591520005 2025-07-17,07:47:25.000,198,11054125,5884,0,1752738444,13125.141204199994,32247.15656664,53266.59357864 2025-07-17,07:47:26.000,198,11054120,5565,0,1752738445,13125.134467889999,30401.539251780006,53266.46082336001 2025-07-17,07:47:27.000,198,11054117,5884,0,1752738446,13125.073841099998,30401.496956999996,53266.34204232001 2025-07-17,07:47:28.000,198,11054105,5965,0,1752738447,13124.993005379998,29939.96926851,53266.22326128001 2025-07-17,07:47:29.000,198,11054103,5725,0,1752738448,13124.865015490002,28094.218020180007,53266.14640296001 2025-07-17,07:47:30.000,198,11054098,5605,0,1752738449,13124.770707149997,31324.03774749,53266.02762192001 2025-07-17,07:47:31.000,198,11054102,5485,0,1752738450,13124.737025599992,26709.726593400002,53265.94377648 2025-07-17,07:47:32.000,198,11054127,6245,0,1752738451,13124.656189879992,28555.343908259994,53265.85294392 2025-07-17,07:47:33.000,198,11054137,5925,0,1752738452,13124.548408919996,26248.093167960003,53265.818008320006 2025-07-17,07:47:34.000,198,11054089,6005,0,1752738453,13124.474309509991,31323.600701429998,53265.73416288 2025-07-17,07:47:35.000,198,11054074,5645,0,1752738454,13124.37326485999,32707.753769970004,53265.650317440006 2025-07-17,07:47:36.000,198,11054094,5405,0,1752738455,13124.225066039995,27631.978369560005,53265.629356080004 2025-07-17,07:47:37.000,198,11054091,5965,0,1752738456,13124.09033983999,29477.630930069994,53265.48961368 2025-07-17,07:47:38.000,198,11054099,5884,0,1752738457,13123.955613639999,29938.996488570003,53265.412755360005 2025-07-17,07:47:39.000,198,11054103,6084,0,1752738458,13123.874777919998,35014.447629,53265.34288416 2025-07-17,07:47:40.000,198,11054061,6245,0,1752738459,13123.807414819988,27631.752797399997,53265.28000008 2025-07-17,07:47:41.000,198,11054141,5845,0,1752738460,13123.692897549998,28554.540307439995,53265.14025768001 2025-07-17,07:47:42.000,198,11054088,5884,0,1752738461,13123.578380279992,33168.66113502,53265.02147664001 2025-07-17,07:47:43.000,198,11054088,5365,0,1752738462,13123.470599319997,30400.073032739994,53264.92365696001 2025-07-17,07:47:44.000,198,11054062,5565,0,1752738463,13123.403236220001,28092.998520690002,53264.88872136 2025-07-17,07:47:45.000,198,11054100,5605,0,1752738464,13123.248301089996,28092.942127650007,53264.76994032 2025-07-17,07:47:46.000,198,11054044,5605,0,1752738465,13123.127047509995,27170.027733270006,53264.68609488001 2025-07-17,07:47:48.000,198,11054075,6205,0,1752738467,13122.93169451999,30399.910902749994,53264.44154568 2025-07-17,07:47:49.000,198,11054121,5845,0,1752738468,13122.823913559994,25324.346976240005,53264.42757144001 2025-07-17,07:47:50.000,198,11053961,6165,0,1752738469,13122.736341529999,28092.85753809,53264.30180328001 2025-07-17,07:47:51.000,198,11054029,5925,0,1752738470,13122.689187359989,23940.144563790003,53264.22494496 2025-07-17,07:47:52.000,198,11054059,6165,0,1752738471,13122.581406399993,26708.64807651,53264.19699648 2025-07-17,07:47:53.000,198,11054072,5725,0,1752738472,13122.500570679993,29938.54534425,53264.022318480005 2025-07-17,07:47:54.000,198,11054147,6084,0,1752738473,13122.460152819993,29015.729637690005,53263.93847304 2025-07-17,07:47:55.000,198,11054080,5805,0,1752738474,13122.419734959993,26247.367107569997,53263.87558896001 2025-07-17,07:47:56.000,198,11054079,6124,0,1752738475,13122.392789719997,29477.40535791,53263.79873064001 2025-07-17,07:47:57.000,198,11054057,5684,0,1752738476,13122.332162929997,25324.72058013,53263.79873064001 2025-07-17,07:47:58.000,198,11054078,5725,0,1752738477,13122.305217690002,28554.751781340005,53263.65898824001 2025-07-17,07:47:59.000,198,11054094,5525,0,1752738478,13122.264799830002,28093.520156309998,53263.568155680005 2025-07-17,07:48:00.000,198,11054073,6165,0,1752738479,13122.305217690002,29939.34189594,53263.46334888001 2025-07-17,07:48:01.000,198,11054069,5884,0,1752738480,13122.298481379992,30862.298585099998,53263.38649056 2025-07-17,07:48:02.000,198,11054136,5605,0,1752738481,13122.352371859997,33169.58457105,53263.351554960005 2025-07-17,07:48:03.000,198,11054109,6084,0,1752738482,13122.359108169992,27632.69033169,53263.26770952 2025-07-17,07:48:04.000,198,11054087,5925,0,1752738483,13122.386053410002,29478.589611749994,53263.2607224 2025-07-17,07:48:05.000,198,11054102,5605,0,1752738484,13122.412998649997,28094.47883799,53263.17687696001 2025-07-17,07:48:06.000,198,11054077,5965,0,1752738485,13122.561197469993,29017.5412641,53263.12098 2025-07-17,07:48:07.000,198,11054049,6005,0,1752738486,13122.628560569989,32247.76984095,53263.09303152 2025-07-17,07:48:08.000,198,11054054,5684,0,1752738487,13122.702659979994,34555.09812168,53263.07905728001 2025-07-17,07:48:09.000,198,11054088,5445,0,1752738488,13122.743077839994,31325.306590890003,53263.0511088 2025-07-17,07:48:10.000,198,11054056,5605,0,1752738489,13122.864331419994,27172.65705876,53263.04412168 2025-07-17,07:48:11.000,198,11054090,5325,0,1752738490,13122.965376069995,33171.35390268,53262.98822472001 2025-07-17,07:48:12.000,198,11054074,5525,0,1752738491,13122.99905762,21635.706426360004,53262.918353520006 2025-07-17,07:48:13.000,198,11054078,5485,0,1752738492,13123.05968441,31325.785931730003,53262.946302000004 2025-07-17,07:48:14.000,198,11054106,5605,0,1752738493,13123.11357488999,32248.770817409997,53262.92534064 2025-07-17,07:48:15.000,198,11054115,5965,0,1752738494,13123.127047509995,29480.29550121,53262.92534064 2025-07-17,07:48:16.000,198,11054098,5525,0,1752738495,13123.187674299996,27634.720481130003,53262.97425048 2025-07-17,07:48:17.000,198,11054150,5605,0,1752738496,13123.255037399991,31787.659027589994,53262.95328912 2025-07-17,07:48:18.000,198,11054114,5684,0,1752738497,13123.315664189991,29942.027614470004,53262.79258536001 2025-07-17,07:48:19.000,198,11054113,5925,0,1752738498,13123.376290979992,29942.126302289995,53262.897392160005 2025-07-17,07:48:20.000,198,11054115,6205,0,1752738499,13123.470599319997,29019.32469399,53262.85546944 2025-07-17,07:48:21.000,198,11054127,6084,0,1752738500,13123.531226109997,31787.983287569994,53262.848482320005 2025-07-17,07:48:22.000,198,11054113,5884,0,1752738501,13123.537962419992,27635.23506762,53262.778611120004 2025-07-17,07:48:23.000,198,11054117,6084,0,1752738502,13123.571643969997,30403.893661199996,53262.918353520006 2025-07-17,07:48:24.000,198,11054122,5565,0,1752738503,13123.585116590002,30865.393153170007,53262.84149520001 2025-07-17,07:48:25.000,198,11054143,5884,0,1752738504,13123.585116590002,29481.120249419997,53262.84149520001 2025-07-17,07:48:26.000,198,11054076,5365,0,1752738505,13123.564907660002,24405.48583161,53262.83450808 2025-07-17,07:48:27.000,198,11054097,5925,0,1752738506,13123.551435039997,29481.317625059994,53262.8764308 2025-07-17,07:48:28.000,198,11054090,5845,0,1752738507,13123.612061829997,28097.065868699996,53262.88341792 2025-07-17,07:48:29.000,198,11054110,5445,0,1752738508,13123.746788029988,26712.849357989995,53262.897392160005 2025-07-17,07:48:30.000,198,11054097,5925,0,1752738509,13123.834360059998,29481.529098960003,53262.91136640001 2025-07-17,07:48:31.000,198,11054125,5884,0,1752738510,13123.921932089994,32711.736528420006,53262.93232776 2025-07-17,07:48:32.000,198,11054127,5965,0,1752738511,13124.07686722,29481.761720249997,53262.91136640001 2025-07-17,07:48:33.000,198,11054042,5445,0,1752738512,13124.15096662999,28559.016504989995,53263.00219896 2025-07-17,07:48:34.000,198,11054156,5645,0,1752738513,13124.21832973,26251.97723859,53262.99521184 2025-07-17,07:48:35.000,198,11054157,5805,0,1752738514,13124.31937438,31789.35081879,53263.03014744 2025-07-17,07:48:36.000,198,11054123,6124,0,1752738515,13124.41368271999,32250.97014597,53263.02316032 2025-07-17,07:48:37.000,198,11054047,5884,0,1752738516,13124.467573199996,27636.6871884,53263.07207016 2025-07-17,07:48:38.000,198,11054112,5645,0,1752738517,13124.575354159992,30405.46561719,53263.09303152 2025-07-17,07:48:39.000,198,11054115,6084,0,1752738518,13124.656189879992,27636.926858820007,53263.16290272 2025-07-17,07:48:40.000,198,11054108,5445,0,1752738519,13124.831333939997,31328.54919069,53263.21181256 2025-07-17,07:48:41.000,198,11054058,5525,0,1752738520,13124.952587519998,30867.289369139995,53263.281683760004 2025-07-17,07:48:42.000,198,11054122,5805,0,1752738521,13125.073841099998,26714.428363109997,53263.35854208 2025-07-17,07:48:43.000,198,11054111,5884,0,1752738522,13125.127731579989,29944.678087349996,53263.42142616001 2025-07-17,07:48:44.000,198,11054079,5965,0,1752738523,13125.141204199994,30867.620678249994,53263.45636176 2025-07-17,07:48:45.000,198,11054137,5884,0,1752738524,13125.20856729999,33636.39910703999,53263.54719432 2025-07-17,07:48:46.000,198,11054098,5765,0,1752738525,13125.18835836999,25791.78183567,53263.519245840005 2025-07-17,07:48:47.000,198,11054110,5725,0,1752738526,13125.25572147,31790.676055229997,53263.58911704001 2025-07-17,07:48:48.000,198,11054151,6205,0,1752738527,13125.222039919994,27637.716361380008,53263.59610416 2025-07-17,07:48:49.000,198,11054155,5805,0,1752738528,13125.20856729999,35020.89053382,53263.645014 2025-07-17,07:48:50.000,198,11054155,6084,0,1752738529,13125.154676819999,31790.81703783,53263.638026880006 2025-07-17,07:48:51.000,198,11054085,5805,0,1752738530,13125.141204199994,28560.609608369996,53263.58212992001 2025-07-17,07:48:52.000,198,11054098,5605,0,1752738531,13125.127731579989,31329.282300210005,53263.60309128 2025-07-17,07:48:53.000,198,11054143,6005,0,1752738532,13125.127731579989,31329.254103690007,53263.638026880006 2025-07-17,07:48:54.000,198,11054130,5365,0,1752738533,13125.174885749999,29944.910708640004,53263.63103976001 2025-07-17,07:48:55.000,198,11054145,5965,0,1752738534,13125.215303609999,29483.432364060005,53263.65200112 2025-07-17,07:48:56.000,198,11054118,5525,0,1752738535,13125.18835836999,24407.508931920005,53263.60309128 2025-07-17,07:48:57.000,198,11054087,5884,0,1752738536,13125.215303609999,31329.17656326,53263.62405264 2025-07-17,07:48:58.000,198,11054105,5965,0,1752738537,13125.107522649989,31329.113121090006,53263.568155680005 2025-07-17,07:48:59.000,198,11054121,5845,0,1752738538,13125.147940509989,29944.755627780003,53263.568155680005 2025-07-17,07:49:00.000,198,11054097,6005,0,1752738539,13125.168149439989,31790.506876109997,53263.60309128 2025-07-17,07:49:01.000,198,11054082,5485,0,1752738540,13125.24898515999,26714.54819832,53263.568155680005 2025-07-17,07:49:02.000,198,11054115,5925,0,1752738541,13125.222039919994,29021.827135140004,53263.54719432 2025-07-17,07:49:03.000,198,11054119,6005,0,1752738542,13125.201830989994,31790.394090030008,53263.568155680005 2025-07-17,07:49:04.000,198,11054093,6084,0,1752738543,13125.201830989994,33174.71633769,53263.56116856001 2025-07-17,07:49:05.000,198,11054075,5884,0,1752738544,13125.161413129994,22561.433423609997,53263.5751428 2025-07-17,07:49:06.000,198,11054148,5565,0,1752738545,13125.134467889999,28560.165513180007,53263.470336000006 2025-07-17,07:49:07.000,198,11054096,5645,0,1752738546,13125.026686929989,24868.571377829998,53263.48431024 2025-07-17,07:49:08.000,198,11054067,6205,0,1752738547,13125.073841099998,29944.431367800003,53263.44238752001 2025-07-17,07:49:09.000,198,11054112,5445,0,1752738548,13125.013214309998,23945.4807552,53263.3655292 2025-07-17,07:49:10.000,198,11054176,5565,0,1752738549,13125.006477999988,29482.790893230005,53263.38649056 2025-07-17,07:49:11.000,198,11054095,6245,0,1752738550,13125.006477999988,25791.14741397,53263.35854208 2025-07-17,07:49:12.000,198,11054122,5365,0,1752738551,13124.999741689993,24868.275314369996,53263.30963224 2025-07-17,07:49:13.000,198,11054054,5645,0,1752738552,13124.912169659998,28559.77781103,53263.27469664001 2025-07-17,07:49:14.000,198,11054119,5884,0,1752738553,13124.784179770002,28559.77781103,53263.2607224 2025-07-17,07:49:15.000,198,11054111,5845,0,1752738554,13124.642717260002,32251.30850421,53263.232773920005 2025-07-17,07:49:16.000,198,11054102,5365,0,1752738555,13124.474309509991,29944.036616519996,53263.20482544001 2025-07-17,07:49:17.000,198,11054106,5485,0,1752738556,13124.31263806999,29021.016485190004,53263.07905728001 2025-07-17,07:49:18.000,198,11054071,6124,0,1752738557,13124.1981208,33635.36288493,53262.96027624001 2025-07-17,07:49:19.000,198,11054065,5965,0,1752738558,13124.15096662999,29943.782847840004,53263.03713456001 2025-07-17,07:49:20.000,198,11054079,5845,0,1752738559,13124.09707615,27636.475714500004,53262.97425048 2025-07-17,07:49:21.000,198,11054106,5645,0,1752738560,13124.022976739994,28559.368961490007,53262.86245656 2025-07-17,07:49:22.000,198,11054092,5485,0,1752738561,13123.962349949994,34096.650903,53262.750662640006 2025-07-17,07:49:23.000,198,11054097,5925,0,1752738562,13123.868041609989,31327.971162030008,53262.77162400001 2025-07-17,07:49:24.000,198,11054072,4645,0,1752738563,13123.874777919998,32712.145377959998,53262.680791440005 2025-07-17,07:49:25.000,198,11054110,5445,0,1752738564,13123.854568989998,29943.34580178,53262.57598464001 2025-07-17,07:49:26.000,198,11054059,5925,0,1752738565,13123.894986849999,29943.19072092,53262.47816496 2025-07-17,07:49:27.000,198,11054071,5725,0,1752738566,13123.908459469989,31788.857379690002,53262.37335816 2025-07-17,07:49:28.000,198,11054061,6045,0,1752738567,13124.00950411999,27635.86244019,53262.33842256001 2025-07-17,07:49:29.000,198,11054112,5485,0,1752738568,13124.124021389995,34095.981235650004,53262.43624224001 2025-07-17,07:49:30.000,198,11054122,5405,0,1752738569,13124.184648179995,30404.549230289995,53262.345409680005 2025-07-17,07:49:31.000,198,11054128,5565,0,1752738570,13124.15096662999,28558.81208022,53262.24060288001 2025-07-17,07:49:32.000,198,11054044,5405,0,1752738571,13124.043185669994,29020.28337567,53262.24060288001 2025-07-17,07:49:33.000,198,11054101,6124,0,1752738572,13124.016240429999,31788.934920119995,53262.2126544 2025-07-17,07:49:34.000,198,11054101,6045,0,1752738573,13123.975822569999,26251.702322519996,53262.16374456 2025-07-17,07:49:35.000,198,11054075,5925,0,1752738574,13123.955613639999,30866.055771390005,53262.1427832 2025-07-17,07:49:36.000,198,11054021,6124,0,1752738575,13123.942141019994,30866.069869650004,53262.058937760004 2025-07-17,07:49:37.000,198,11054104,5525,0,1752738576,13123.96908625999,28097.446521720005,53262.1427832 2025-07-17,07:49:38.000,198,11054047,6205,0,1752738577,13124.05665829,29943.211868309998,53262.079899120006 2025-07-17,07:49:39.000,198,11054077,5645,0,1752738578,13124.09707615,29943.211868309998,53262.02400216 2025-07-17,07:49:40.000,198,11054105,5925,0,1752738579,13124.144230319995,30866.217901380005,53262.079899120006 2025-07-17,07:49:41.000,198,11054037,5925,0,1752738580,13124.15096662999,28559.150438459998,53262.058937760004 2025-07-17,07:49:42.000,198,11054144,5725,0,1752738581,13124.17791187,33173.62372254,53262.058937760004 2025-07-17,07:49:43.000,198,11054033,5965,0,1752738582,13124.19138448999,28559.185684109994,53262.0379764 2025-07-17,07:49:44.000,198,11054103,5884,0,1752738583,13124.15770294,30405.014472869996,53262.010027920005 2025-07-17,07:49:45.000,198,11054142,5365,0,1752738584,13124.11054876999,34096.559264309995,53261.98207944001 2025-07-17,07:49:46.000,198,11054115,6005,0,1752738585,13124.07013090999,29482.19171718,53261.97509232 2025-07-17,07:49:47.000,198,11054066,5525,0,1752738586,13123.98929518999,29020.819109549993,53262.02400216 2025-07-17,07:49:48.000,198,11054050,5805,0,1752738587,13123.915195779999,29020.840256940006,53262.05195064001 2025-07-17,07:49:49.000,198,11054056,5605,0,1752738588,13123.868041609989,24867.993349170007,53262.058937760004 2025-07-17,07:49:50.000,198,11054088,5565,0,1752738589,13123.760260649993,30866.89461786,53262.079899120006 2025-07-17,07:49:51.000,198,11054107,5805,0,1752738590,13123.544698730002,29021.291401259994,53262.010027920005 2025-07-17,07:49:52.000,198,11054045,5925,0,1752738591,13123.450390389997,26714.195741820004,53262.03098928001 2025-07-17,07:49:53.000,198,11054131,6045,0,1752738592,13123.308927879996,34097.47565121,53261.99605368 2025-07-17,07:49:54.000,198,11054094,5684,0,1752738593,13123.207883229996,28560.271250129997,53261.95413096001 2025-07-17,07:49:55.000,198,11054080,5765,0,1752738594,13123.07315702999,26714.583443969997,53261.961118080006 2025-07-17,07:49:56.000,198,11054071,6045,0,1752738595,13123.01926655,24869.02957128,53261.898234 2025-07-17,07:49:57.000,198,11054116,5565,0,1752738596,13122.99232130999,32713.88651307,53261.85631128 2025-07-17,07:49:58.000,198,11054108,5725,0,1752738597,13122.9182219,30406.826099280006,53261.87727264 2025-07-17,07:49:59.000,198,11054060,5285,0,1752738598,13122.83738618,32252.781772379996,53261.842337040005 2025-07-17,07:50:00.000,198,11054136,5684,0,1752738599,13122.722868909994,25792.641829529995,53261.80740144 2025-07-17,07:50:01.000,198,11054113,5925,0,1752738600,13122.729605219989,30407.37593142,53261.76547872001 2025-07-17,07:50:02.000,198,11054062,5565,0,1752738601,13122.689187359989,30869.023455119997,53261.69560752001 2025-07-17,07:50:03.000,198,11054098,5445,0,1752738602,13122.655505809998,29484.792846149998,53261.70958176 2025-07-17,07:50:04.000,198,11054074,5485,0,1752738603,13122.561197469993,31330.811961419997,53261.6536848 2025-07-17,07:50:05.000,198,11054090,5765,0,1752738604,13122.433207579998,27177.77472714,53261.59778784001 2025-07-17,07:50:06.000,198,11054076,5765,0,1752738605,13122.345635550002,28100.660925000004,53261.54887800001 2025-07-17,07:50:07.000,198,11054095,5884,0,1752738606,13122.271536139997,33176.82402756,53261.54189088 2025-07-17,07:50:08.000,198,11054080,4965,0,1752738607,13122.271536139997,28562.237957399993,53261.48599392 2025-07-17,07:50:09.000,198,11054074,5725,0,1752738608,13122.237854589992,28562.32254696,53261.506955280005 2025-07-17,07:50:10.000,198,11054093,5925,0,1752738609,13122.197436729992,23947.750575059996,53261.41612272 2025-07-17,07:50:11.000,198,11054129,5884,0,1752738610,13122.103128390001,30408.15838485,53261.35323864 2025-07-17,07:50:12.000,198,11054094,5605,0,1752738611,13121.98187481,30408.193630499998,53261.34625152 2025-07-17,07:50:13.000,198,11054089,6005,0,1752738612,13121.847148609995,28562.31549783,53261.31830304 2025-07-17,07:50:14.000,198,11053943,6045,0,1752738613,13121.73936765,20717.45855604,53261.3043288 2025-07-17,07:50:15.000,198,11054107,5884,0,1752738614,13121.69894979,29023.596466770003,53261.21349624001 2025-07-17,07:50:16.000,198,11054080,5405,0,1752738615,13121.65853193,31792.191618180004,53261.13663792 2025-07-17,07:50:17.000,198,11054067,6045,0,1752738616,13121.645059309994,30869.256076410005,53261.09471520001 2025-07-17,07:50:18.000,198,11054067,6124,0,1752738617,13121.65179561999,26716.14835083,53260.97593416001 2025-07-17,07:50:19.000,198,11054067,5884,0,1752738618,13121.63158668999,32253.55012755,53260.9899084 2025-07-17,07:50:20.000,198,11054159,6165,0,1752738619,13121.61811407,33637.79483478,53260.885101600004 2025-07-17,07:50:21.000,198,11054085,5884,0,1752738620,13121.65179561999,28561.723370909996,53260.84317888 2025-07-17,07:50:22.000,198,11054070,5605,0,1752738621,13121.73263133999,30868.882472519996,53260.885101600004 2025-07-17,07:50:23.000,198,11054135,5965,0,1752738622,13121.806730749995,29023.032536369996,53260.787281920006 2025-07-17,07:50:24.000,198,11054133,5805,0,1752738623,13121.86062123,31330.226883630006,53260.80824328001 2025-07-17,07:50:25.000,198,11054047,6165,0,1752738624,13121.94145695,29945.841193800006,53260.75234632 2025-07-17,07:50:26.000,198,11054005,6245,0,1752738625,13122.035765289991,32253.04963932,53260.78029480001 2025-07-17,07:50:27.000,198,11054148,5405,0,1752738626,13122.143546250001,34098.800887649995,53260.766320560004 2025-07-17,07:50:28.000,198,11054085,6205,0,1752738627,13122.217645659992,31791.465557789998,53260.787281920006 2025-07-17,07:50:29.000,198,11054097,6165,0,1752738628,13122.345635550002,24408.178599270002,53260.77330768 2025-07-17,07:50:30.000,198,11054068,5645,0,1752738629,13122.493834369998,29484.059736630006,53260.73138496001 2025-07-17,07:50:31.000,198,11054134,5605,0,1752738630,13122.668978429989,29945.57332686,53260.79426904 2025-07-17,07:50:32.000,198,11054103,5765,0,1752738631,13122.803704629994,29945.686112940006,53260.787281920006 2025-07-17,07:50:33.000,198,11054105,5884,0,1752738632,13122.95190344999,28561.37796354,53260.86414024 2025-07-17,07:50:34.000,198,11054131,5925,0,1752738633,13123.1203112,25792.76166474,53260.89208872 2025-07-17,07:50:35.000,198,11054126,5525,0,1752738634,13123.248301089996,28561.547142659998,53260.94798568001 2025-07-17,07:50:36.000,198,11054151,5925,0,1752738635,13123.403236220001,29484.46153704,53261.04580536001 2025-07-17,07:50:37.000,198,11054119,5845,0,1752738636,13123.585116590002,24869.945958180004,53261.08772808 2025-07-17,07:50:38.000,198,11054074,5445,0,1752738637,13123.814151129998,27638.77373088,53261.15061216 2025-07-17,07:50:39.000,198,11054127,5884,0,1752738638,13124.022976739994,31330.537045350007,53261.22747048 2025-07-17,07:50:40.000,198,11054106,5485,0,1752738639,13124.13075769999,31330.572291000004,53261.31131592001 2025-07-17,07:50:41.000,198,11054111,6045,0,1752738640,13124.245274969995,27638.90061522,53261.36721288 2025-07-17,07:50:42.000,198,11054108,5485,0,1752738641,13124.37326485999,28561.82910786,53261.49996816001 2025-07-17,07:50:43.000,198,11054074,5485,0,1752738642,13124.474309509991,31792.050635580003,53261.576826480006 2025-07-17,07:50:44.000,198,11054069,6005,0,1752738643,13124.602299400001,31792.128176009996,53261.6886204 2025-07-17,07:50:45.000,198,11054040,5605,0,1752738644,13124.811125009997,32715.063717779994,53261.71656888001 2025-07-17,07:50:46.000,198,11054152,5645,0,1752738645,13124.986269069988,29946.426271589997,53261.772465840004 2025-07-17,07:50:47.000,198,11054103,6124,0,1752738646,13125.20856729999,30408.130188330004,53261.95413096001 2025-07-17,07:50:48.000,198,11054104,5805,0,1752738647,13125.37697505,33177.049599720005,53262.04496352 2025-07-17,07:50:49.000,198,11054108,5645,0,1752738648,13125.45781077,33177.162385799995,53262.1427832 2025-07-17,07:50:50.000,198,11054066,5485,0,1752738649,13125.545382799995,27639.767658209996,53262.32444832 2025-07-17,07:50:51.000,198,11054104,5445,0,1752738650,13125.59253696999,23486.70927654,53262.422268 2025-07-17,07:50:52.000,198,11054078,5645,0,1752738651,13125.626218519996,30870.151315919997,53262.513100560005 2025-07-17,07:50:53.000,198,11054070,5405,0,1752738652,13125.733999479991,27640.000279500004,53262.64585584 2025-07-17,07:50:54.000,198,11054093,5965,0,1752738653,13125.814835199992,31793.150299860004,53262.85546944 2025-07-17,07:50:55.000,198,11054117,6084,0,1752738654,13125.909143539997,33177.57828447,53262.88341792 2025-07-17,07:50:56.000,198,11054055,5765,0,1752738655,13125.969770329997,28563.062705610006,53263.05809592001 2025-07-17,07:50:57.000,198,11054072,5405,0,1752738656,13126.064078670002,28563.10500039,53263.14892848 2025-07-17,07:50:58.000,198,11054079,6045,0,1752738657,13126.111232839998,29486.04759129,53263.281683760004 2025-07-17,07:50:59.000,198,11054130,5485,0,1752738658,13126.225750109988,35023.491662789995,53263.3655292 2025-07-17,07:51:00.000,198,11054064,5645,0,1752738659,13126.252695349998,28563.069754740005,53263.44238752001 2025-07-17,07:51:01.000,198,11054085,6084,0,1752738660,13126.279640589994,32716.325512049996,53263.55418144 2025-07-17,07:51:02.000,198,11054112,5525,0,1752738661,13126.333531069999,32255.016346589997,53263.7148852 2025-07-17,07:51:03.000,198,11054124,5645,0,1752738662,13126.333531069999,27640.430276429994,53263.81270488 2025-07-17,07:51:04.000,198,11054061,5884,0,1752738663,13126.279640589994,33178.04352705,53263.903537440005 2025-07-17,07:51:05.000,198,11054097,5805,0,1752738664,13126.259431659993,22103.042597969994,53263.99437000001 2025-07-17,07:51:06.000,198,11054135,6084,0,1752738665,13126.212277489998,27179.170454880004,53264.0293056 2025-07-17,07:51:07.000,198,11054115,5884,0,1752738666,13126.144914389988,31332.292278719993,53264.13411240001 2025-07-17,07:51:08.000,198,11054100,5565,0,1752738667,13126.124705460003,32716.727312460003,53264.18302224001 2025-07-17,07:51:09.000,198,11054064,5405,0,1752738668,13126.064078670002,29948.026424099997,53264.28084192001 2025-07-17,07:51:10.000,198,11054104,5485,0,1752738669,13126.023660810002,33639.92367203999,53264.343726 2025-07-17,07:51:11.000,198,11054072,5765,0,1752738670,13125.996715569992,26717.967026369995,53264.42757144001 2025-07-17,07:51:12.000,198,11054068,5605,0,1752738671,13126.003451880002,27179.424223559996,53264.53237824 2025-07-17,07:51:13.000,198,11054094,5445,0,1752738672,13126.010188189997,32255.62257177,53264.51840400001 2025-07-17,07:51:14.000,198,11054036,5485,0,1752738673,13126.037133429993,29486.956929060005,53264.60923656 2025-07-17,07:51:15.000,198,11054080,5684,0,1752738674,13126.023660810002,25795.362793709995,53264.63718504001 2025-07-17,07:51:16.000,198,11054105,5884,0,1752738675,13125.983242950002,27179.86126962,53264.623210800004 2025-07-17,07:51:17.000,198,11054081,6124,0,1752738676,13125.888934609997,29948.653796669998,53264.73500472001 2025-07-17,07:51:18.000,198,11054097,6084,0,1752738677,13125.808098889996,31333.109977800006,53264.74897896 2025-07-17,07:51:19.000,198,11054101,5805,0,1752738678,13125.733999479991,29948.63264928,53264.74897896 2025-07-17,07:51:20.000,198,11054105,5965,0,1752738679,13125.754208409991,27641.360761589996,53264.7978888 2025-07-17,07:51:21.000,198,11054060,5765,0,1752738680,13125.632954829991,29025.668910990003,53264.88173424001 2025-07-17,07:51:22.000,198,11054068,5605,0,1752738681,13125.53864649,32255.92568436,53264.811863040006 2025-07-17,07:51:23.000,198,11054115,6245,0,1752738682,13125.41739291,29025.54202665,53264.83282440001 2025-07-17,07:51:24.000,198,11054106,5325,0,1752738683,13125.28940301999,31332.771619559993,53264.790901680004 2025-07-17,07:51:25.000,198,11054045,6005,0,1752738684,13125.20856729999,27640.99420683,53264.83981152 2025-07-17,07:51:26.000,198,11054094,5325,0,1752738685,13125.181622059994,27640.867322489998,53264.76994032 2025-07-17,07:51:27.000,198,11054080,5565,0,1752738686,13125.174885749999,31793.805868950003,53264.693082000005 2025-07-17,07:51:28.000,198,11054138,5725,0,1752738687,13125.161413129994,28102.0002597,53264.63718504001 2025-07-17,07:51:29.000,198,11054078,5605,0,1752738688,13125.087313719989,25333.073799179998,53264.70006912 2025-07-17,07:51:30.000,198,11054048,5365,0,1752738689,13124.952587519998,30409.032476969995,53264.63718504001 2025-07-17,07:51:31.000,198,11054109,5845,0,1752738690,13124.790916079997,34100.577268409994,53264.574300960005 2025-07-17,07:51:32.000,198,11054057,6005,0,1752738691,13124.716816669992,31331.615562239997,53264.53936536 2025-07-17,07:51:33.000,198,11054033,5845,0,1752738692,13124.575354159992,27178.155380159995,53264.5533396 2025-07-17,07:51:34.000,198,11054094,5445,0,1752738693,13124.501254750001,26716.571298630006,53264.476481280006 2025-07-17,07:51:35.000,198,11054091,5884,0,1752738694,13124.386737479996,27639.295366499995,53264.44853280001 2025-07-17,07:51:36.000,198,11054124,5445,0,1752738695,13124.27895652,26716.183596479998,53264.32975176001 2025-07-17,07:51:37.000,198,11054093,5884,0,1752738696,13124.25874759,27639.048646950003,53264.28084192001 2025-07-17,07:51:38.000,198,11054105,6045,0,1752738697,13124.21159341999,23024.377987230007,53264.26686768 2025-07-17,07:51:39.000,198,11054113,6005,0,1752738698,13124.11054876999,29946.144306389993,53264.14808664 2025-07-17,07:51:40.000,198,11054142,5525,0,1752738699,13124.00950411999,26715.802943460003,53264.17603512 2025-07-17,07:51:41.000,198,11054121,5925,0,1752738700,13123.901723159994,30407.36183316,53264.07821544 2025-07-17,07:51:42.000,198,11054062,5605,0,1752738701,13123.820887439993,29484.29940705,53264.071228320005 2025-07-17,07:51:43.000,198,11054092,5525,0,1752738702,13123.753524339998,29484.179571839995,53264.022318480005 2025-07-17,07:51:44.000,198,11054121,5925,0,1752738703,13123.639007069993,34098.695150700005,53263.91751168001 2025-07-17,07:51:45.000,198,11054051,6045,0,1752738704,13123.564907660002,31329.853279739997,53263.86161472 2025-07-17,07:51:46.000,198,11054071,5965,0,1752738705,13123.484071940002,29945.361852960006,53263.77776928001 2025-07-17,07:51:47.000,198,11054092,5565,0,1752738706,13123.342609430001,29022.285328590006,53263.75680792001 2025-07-17,07:51:48.000,198,11054078,5925,0,1752738707,13123.1203112,32713.773726989995,53263.66597536 2025-07-17,07:51:49.000,198,11054094,5725,0,1752738708,13122.89127665999,25791.901670880005,53263.55418144 2025-07-17,07:51:50.000,198,11054063,5884,0,1752738709,13122.783495699994,28099.08896901,53263.470336000006 2025-07-17,07:51:51.000,198,11054083,5965,0,1752738710,13122.554461159998,23945.917801260002,53263.351554960005 2025-07-17,07:51:52.000,198,11054071,5805,0,1752738711,13122.399526029993,30867.529039560002,53263.302645120006 2025-07-17,07:51:53.000,198,11054092,6124,0,1752738712,13122.231118279997,26252.886576360004,53263.21879968 2025-07-17,07:51:54.000,198,11054085,6165,0,1752738713,13122.076183149991,30867.204779580003,53263.134954240006 2025-07-17,07:51:55.000,198,11054122,5485,0,1752738714,13121.95492956999,30405.60659979,53263.0511088 2025-07-17,07:51:56.000,198,11054096,5684,0,1752738715,13121.847148609995,28559.714368860004,53262.93232776 2025-07-17,07:51:57.000,198,11054101,6045,0,1752738716,13121.75957658,29021.044681710002,53262.91136640001 2025-07-17,07:51:58.000,198,11054165,6205,0,1752738717,13121.69221347999,30405.247094160004,53262.799572480006 2025-07-17,07:51:59.000,198,11054129,5805,0,1752738718,13121.638323,29482.163520660004,53262.729701280005 2025-07-17,07:52:00.000,198,11054114,5525,0,1752738719,13121.463178939994,27174.863436450003,53262.60393312001 2025-07-17,07:52:01.000,198,11054089,5884,0,1752738720,13121.281298569993,31789.097050109995,53262.47816496 2025-07-17,07:52:02.000,198,11054089,6084,0,1752738721,13121.133099749997,28097.411276069994,53262.394319520005 2025-07-17,07:52:03.000,198,11054092,5765,0,1752738722,13120.978164619992,27174.278358659998,53262.2825256 2025-07-17,07:52:04.000,198,11054084,5684,0,1752738723,13120.80302056,34557.219909809995,53262.128808960006 2025-07-17,07:52:05.000,198,11054090,5445,0,1752738724,13120.668294359995,31788.490824930006,53262.010027920005 2025-07-17,07:52:06.000,198,11054094,5485,0,1752738725,13120.506622919995,29942.499906180004,53261.98207944001 2025-07-17,07:52:07.000,198,11054060,5805,0,1752738726,13120.33147885999,35941.04166924,53261.84932416 2025-07-17,07:52:08.000,198,11054136,5765,0,1752738727,13120.190016349989,29480.824185959995,53261.744517360006 2025-07-17,07:52:09.000,198,11054104,5485,0,1752738728,13120.068762770003,25789.21595235,53261.625736320006 2025-07-17,07:52:10.000,198,11054068,5405,0,1752738729,13119.900355019992,29941.971221429994,53261.54189088 2025-07-17,07:52:11.000,198,11054120,5684,0,1752738730,13119.725210960001,29018.901746190008,53261.3742 2025-07-17,07:52:12.000,198,11054066,5565,0,1752738731,13119.58374845,26711.651005890002,53261.339264400005 2025-07-17,07:52:13.000,198,11054095,6205,0,1752738732,13119.36145022,32710.19981808,53261.14362504001 2025-07-17,07:52:14.000,198,11054075,6005,0,1752738733,13119.159360919999,31325.95511085,53261.03183112 2025-07-17,07:52:15.000,198,11054093,5925,0,1752738734,13118.869699589988,33632.9591316,53260.98292128 2025-07-17,07:52:16.000,198,11054112,5405,0,1752738735,13118.606983500002,28557.077994239997,53260.80125616 2025-07-17,07:52:17.000,198,11054093,5884,0,1752738736,13118.351003719996,27172.6429605,53260.69644936 2025-07-17,07:52:18.000,198,11054108,5405,0,1752738737,13118.18259597,24865.392220199996,53260.51478424 2025-07-17,07:52:19.000,198,11054144,5565,0,1752738738,13118.04113346,29479.534195169996,53260.38901608 2025-07-17,07:52:20.000,198,11054068,5684,0,1752738739,13117.946825119994,30863.680214580003,53260.24927368 2025-07-17,07:52:21.000,198,11054107,5805,0,1752738740,13117.764944749993,28095.049817520005,53260.095557040004 2025-07-17,07:52:22.000,198,11054071,6005,0,1752738741,13117.636954859998,32247.748693560003,53260.0117116 2025-07-17,07:52:23.000,198,11054052,5445,0,1752738742,13117.522437589992,26710.55134161,53259.85100784001 2025-07-17,07:52:24.000,198,11054089,6084,0,1752738743,13117.421392939992,30401.962199579997,53259.69030408 2025-07-17,07:52:25.000,198,11054101,5884,0,1752738744,13117.327084600001,33170.472761430006,53259.613445760006 2025-07-17,07:52:26.000,198,11054072,5405,0,1752738745,13117.138467919991,31324.770857010008,53259.452742 2025-07-17,07:52:27.000,198,11054094,5445,0,1752738746,13116.990269099995,34093.29551712,53259.35492232 2025-07-17,07:52:28.000,198,11054095,6205,0,1752738747,13116.828597659995,31786.00248204,53259.20120568001 2025-07-17,07:52:29.000,198,11054075,5884,0,1752738748,13116.81512503999,30401.701381770006,53259.10338600001 2025-07-17,07:52:30.000,198,11054089,5845,0,1752738749,13116.741025629999,23480.287519110003,53258.97761784 2025-07-17,07:52:31.000,198,11054065,6005,0,1752738750,13116.653453599989,24864.461735040008,53258.88678528001 2025-07-17,07:52:32.000,198,11054134,5325,0,1752738751,13116.639980979999,31785.741664229994,53258.7889656 2025-07-17,07:52:33.000,198,11054059,6045,0,1752738752,13116.619772049999,30862.75677855,53258.67717168001 2025-07-17,07:52:34.000,198,11054088,5445,0,1752738753,13116.592826809989,28094.055890190008,53258.607300480006 2025-07-17,07:52:35.000,198,11054088,5285,0,1752738754,13116.565881569994,32708.12032473,53258.46057096001 2025-07-17,07:52:36.000,198,11054105,6284,0,1752738755,13116.599563119998,35015.159591129996,53258.34178992001 2025-07-17,07:52:37.000,198,11054145,6245,0,1752738756,13116.586090499994,32707.94409648,53258.24397024001 2025-07-17,07:52:38.000,198,11054104,5884,0,1752738757,13116.673662529989,30862.171700759995,53258.104227840005 2025-07-17,07:52:39.000,198,11054101,5965,0,1752738758,13116.741025629999,32707.81721214,53258.055318000006 2025-07-17,07:52:40.000,198,11054086,5605,0,1752738759,13116.82186135,29477.835354840005,53258.034356640004 2025-07-17,07:52:41.000,198,11054106,5565,0,1752738760,13116.86227921,29016.483894599995,53257.92954984001 2025-07-17,07:52:42.000,198,11054135,6045,0,1752738761,13116.869015519995,35014.96926462,53257.88064000001 2025-07-17,07:52:43.000,198,11054101,6045,0,1752738762,13116.94311493,27170.810186700008,53257.88064000001 2025-07-17,07:52:44.000,198,11054101,6245,0,1752738763,13117.01721433999,32707.845408659996,53257.7758332 2025-07-17,07:52:45.000,198,11054101,5965,0,1752738764,13117.08457744,27632.232138239997,53257.71294912001 2025-07-17,07:52:46.000,198,11054066,5445,0,1752738765,13117.10478637,28555.1183361,53257.719936240006 2025-07-17,07:52:47.000,198,11054098,5605,0,1752738766,13117.091313749996,25786.593675990007,53257.67102640001 2025-07-17,07:52:48.000,198,11054145,6005,0,1752738767,13117.178885779991,25325.2069701,53257.58718096 2025-07-17,07:52:49.000,198,11054131,5845,0,1752738768,13117.158676849991,29016.547336770003,53257.57320672001 2025-07-17,07:52:50.000,198,11054114,5325,0,1752738769,13117.16541316,29477.983386570006,53257.51032264 2025-07-17,07:52:51.000,198,11054147,5925,0,1752738770,13117.252985189996,27170.972316690008,53257.51032264 2025-07-17,07:52:52.000,198,11054022,5565,0,1752738771,13117.286666740001,36399.291512280004,53257.482374160005 2025-07-17,07:52:53.000,198,11054058,5405,0,1752738772,13117.374238769997,26709.486922979995,53257.42647720001 2025-07-17,07:52:54.000,198,11054093,5965,0,1752738773,13117.428129250002,29477.997484830004,53257.44743856 2025-07-17,07:52:55.000,198,11054086,5445,0,1752738774,13117.556119139997,31785.114291660007,53257.46839992 2025-07-17,07:52:56.000,198,11054106,5565,0,1752738775,13117.650427479988,28555.12538523,53257.41949008 2025-07-17,07:52:57.000,198,11054058,5565,0,1752738776,13117.785153679994,31784.938063409994,53257.40551584001 2025-07-17,07:52:58.000,198,11054080,5725,0,1752738777,13117.845780469994,33169.23211455,53257.44743856 2025-07-17,07:52:59.000,198,11054092,5485,0,1752738778,13117.872725709989,27632.140499550005,53257.42647720001 2025-07-17,07:53:00.000,198,11054109,6324,0,1752738779,13117.940088809999,32246.33886756,53257.40551584001 2025-07-17,07:53:01.000,198,11054098,5525,0,1752738780,13117.926616189994,32246.254278000008,53257.433464320005 2025-07-17,07:53:02.000,198,11054180,5645,0,1752738781,13117.960297739999,23479.328837430003,53257.384554480006 2025-07-17,07:53:03.000,198,11054083,5925,0,1752738782,13117.960297739999,30861.974325119998,53257.363593120004 2025-07-17,07:53:04.000,198,11054108,5525,0,1752738783,13118.04113346,33630.4214448,53257.39852872 2025-07-17,07:53:05.000,198,11054106,5605,0,1752738784,13118.07481500999,31323.339883620007,53257.363593120004 2025-07-17,07:53:06.000,198,11054105,6045,0,1752738785,13118.04113346,26247.80415363,53257.328657519996 2025-07-17,07:53:07.000,198,11054102,5645,0,1752738786,13118.047869769995,33169.1263776,53257.314683280005 2025-07-17,07:53:08.000,198,11054096,5725,0,1752738787,13117.97377035999,31784.987407320004,53257.27974768 2025-07-17,07:53:09.000,198,11054119,6245,0,1752738788,13117.946825119994,31323.56545578,53257.265773440005 2025-07-17,07:53:10.000,198,11054141,5884,0,1752738789,13117.825571539994,28093.703433689996,53257.216863600006 2025-07-17,07:53:11.000,198,11054148,5405,0,1752738790,13117.650427479988,35015.13139461,53257.20987648001 2025-07-17,07:53:12.000,198,11054132,5605,0,1752738791,13117.508964970002,29016.646024589994,53257.17494088 2025-07-17,07:53:13.000,198,11054095,6005,0,1752738792,13117.380975079992,30400.96827225,53257.15397952 2025-07-17,07:53:14.000,198,11054125,5845,0,1752738793,13117.212567329996,29939.65205766,53257.05615984 2025-07-17,07:53:15.000,198,11054108,5725,0,1752738794,13116.98353279,21172.634978400005,53257.06314696 2025-07-17,07:53:16.000,198,11054093,5645,0,1752738795,13116.653453599989,31785.332814690002,53256.979301520005 2025-07-17,07:53:17.000,198,11054144,5765,0,1752738796,13116.431155369988,26709.691347750006,53256.90943032 2025-07-17,07:53:18.000,198,11054104,5645,0,1752738797,13116.168439280002,31323.8756175,53256.811610640005 2025-07-17,07:53:19.000,198,11054093,5805,0,1752738798,13115.932668429996,29478.230106119998,53256.67885536 2025-07-17,07:53:20.000,198,11054123,5884,0,1752738799,13115.71710650999,26248.27644534,53256.5530872 2025-07-17,07:53:21.000,198,11054152,5365,0,1752738800,13115.49480827999,30401.024665289995,53256.49719024001 2025-07-17,07:53:22.000,198,11054142,5445,0,1752738801,13115.272510049988,29016.688319370005,53256.35046072001 2025-07-17,07:53:23.000,198,11054165,5965,0,1752738802,13115.023266579992,31323.762831419997,53256.22469256 2025-07-17,07:53:24.000,198,11054159,5965,0,1752738803,13114.753814179996,30862.369076400006,53256.07097592 2025-07-17,07:53:25.000,198,11054128,5565,0,1752738804,13114.53825225999,28555.336859129995,53255.973156240005 2025-07-17,07:53:26.000,198,11054133,6045,0,1752738805,13114.33616295999,27171.120348419994,53255.79847824001 2025-07-17,07:53:27.000,198,11054088,5085,0,1752738806,13114.154282589989,38706.68323518,53255.67271008 2025-07-17,07:53:28.000,198,11054098,5765,0,1752738807,13114.012820079988,25786.960230750003,53255.518993440004 2025-07-17,07:53:29.000,198,11054123,5965,0,1752738808,13113.925248049993,29478.36403959,53255.41418664001 2025-07-17,07:53:30.000,198,11054071,5965,0,1752738809,13113.817467089997,27632.648036910003,53255.253482880005 2025-07-17,07:53:31.000,198,11054086,5485,0,1752738810,13113.790521850002,30401.29253223,53255.085792000005 2025-07-17,07:53:32.000,198,11054151,6045,0,1752738811,13113.709686130002,31324.192828350002,53254.93906248001 2025-07-17,07:53:33.000,198,11054098,5565,0,1752738812,13113.669268270001,29017.174709340004,53254.79233296001 2025-07-17,07:53:34.000,198,11054084,5645,0,1752738813,13113.554750999996,28555.7527578,53254.68752616 2025-07-17,07:53:35.000,198,11054050,5645,0,1752738814,13113.39981586999,28094.316708,53254.512848160004 2025-07-17,07:53:36.000,198,11054111,5925,0,1752738815,13113.2852986,27632.85246168,53254.4220156 2025-07-17,07:53:37.000,198,11054118,5645,0,1752738816,13113.211199189995,25787.16465552,53254.3521444 2025-07-17,07:53:38.000,198,11054137,5925,0,1752738817,13113.11689084999,29478.469776540005,53254.13554368 2025-07-17,07:53:39.000,198,11054052,5165,0,1752738818,13113.049527749994,29939.884678949995,53254.030736880006 2025-07-17,07:53:40.000,198,11054069,5965,0,1752738819,13113.029318819994,30862.799073329996,53253.97483992001 2025-07-17,07:53:41.000,198,11054094,5405,0,1752738820,13112.928274169994,28555.731610410003,53253.87003312 2025-07-17,07:53:42.000,198,11054072,5565,0,1752738821,13112.887856309993,29478.469776540005,53253.75125208 2025-07-17,07:53:43.000,198,11054146,5765,0,1752738822,13112.874383689988,31785.572485109995,53253.6534324 2025-07-17,07:53:44.000,198,11054106,5365,0,1752738823,13112.847438449993,31324.164631830005,53253.56259984 2025-07-17,07:53:45.000,198,11053948,5605,0,1752738824,13112.833965829988,27632.760822990007,53253.47875440001 2025-07-17,07:53:46.000,198,11054086,5405,0,1752738825,13112.820493209998,29478.427481759994,53253.408883200005 2025-07-17,07:53:47.000,198,11054078,5565,0,1752738826,13112.840702139998,33169.82424147001,53253.28311504001 2025-07-17,07:53:48.000,198,11054116,5925,0,1752738827,13112.894592619989,27632.725577339996,53253.25516656 2025-07-17,07:53:49.000,198,11054076,5525,0,1752738828,13112.928274169994,33169.78194669,53253.1992696 2025-07-17,07:53:50.000,198,11054139,6165,0,1752738829,13112.908065239993,28555.541283900006,53253.18529536001 2025-07-17,07:53:51.000,198,11054104,5525,0,1752738830,13112.901328929998,35015.371065030005,53253.01760448001 2025-07-17,07:53:52.000,198,11054104,5485,0,1752738831,13112.921537859998,29478.244204379997,53253.06651432001 2025-07-17,07:53:53.000,198,11054061,5925,0,1752738832,13112.867647379993,29478.2019096,53253.03157872 2025-07-17,07:53:54.000,198,11054089,5925,0,1752738833,13112.867647379993,30401.165647889997,53252.92677192001 2025-07-17,07:53:55.000,198,11054063,5845,0,1752738834,13112.860911069998,23941.258326330004,53252.989656 2025-07-17,07:53:56.000,198,11054094,5725,0,1752738835,13112.894592619989,32246.888699699994,53252.91279768 2025-07-17,07:53:57.000,198,11054064,5485,0,1752738836,13112.894592619989,31324.178730090003,53252.87786208001 2025-07-17,07:53:58.000,198,11054105,6084,0,1752738837,13112.921537859998,29939.948121120004,53252.84991360001 2025-07-17,07:53:59.000,198,11054104,5485,0,1752738838,13112.928274169994,28555.809150839996,53252.86388784 2025-07-17,07:54:00.000,198,11054088,5485,0,1752738839,13112.948483099994,31785.82625379,53252.835939360004 2025-07-17,07:54:01.000,198,11054114,5565,0,1752738840,13112.975428339989,29478.85747869,53252.738119680005 2025-07-17,07:54:02.000,198,11054113,6084,0,1752738841,13112.995637269989,27171.726573599997,53252.787029520005 2025-07-17,07:54:03.000,198,11054089,6005,0,1752738842,13112.975428339989,25787.524161149995,53252.75209392 2025-07-17,07:54:04.000,198,11054047,5965,0,1752738843,13113.029318819994,29017.52716584,53252.738119680005 2025-07-17,07:54:05.000,198,11054074,5525,0,1752738844,13113.042791439999,27633.32475339,53252.76606816 2025-07-17,07:54:06.000,198,11054019,6165,0,1752738845,13113.063000369999,28094.824245359996,53252.80799088001 2025-07-17,07:54:07.000,198,11054122,5365,0,1752738846,13113.063000369999,29479.090099980007,53252.72414544 2025-07-17,07:54:08.000,198,11054071,6124,0,1752738847,13113.09668191999,29940.561395430006,53252.70318408 2025-07-17,07:54:09.000,198,11054074,5445,0,1752738848,13113.150572399994,32247.699349650007,53252.689209840006 2025-07-17,07:54:10.000,198,11054101,5965,0,1752738849,13113.211199189995,28556.175705600006,53252.689209840006 2025-07-17,07:54:11.000,198,11054074,5765,0,1752738850,13113.30550753,32247.76984095,53252.689209840006 2025-07-17,07:54:12.000,198,11054090,5445,0,1752738851,13113.33918907999,32247.77689008,53252.63331288001 2025-07-17,07:54:13.000,198,11054094,5325,0,1752738852,13113.36613432,31325.073969599995,53252.65427424 2025-07-17,07:54:14.000,198,11054111,6005,0,1752738853,13113.393079559995,28556.56340775,53252.689209840006 2025-07-17,07:54:15.000,198,11054134,5405,0,1752738854,13113.40655218,32247.995413109995,53252.66126136001 2025-07-17,07:54:16.000,198,11054086,5325,0,1752738855,13113.39981586999,29018.0347032,53252.68222272001 2025-07-17,07:54:17.000,198,11054091,5884,0,1752738856,13113.332452769995,28095.233094900002,53252.69619696 2025-07-17,07:54:18.000,198,11054116,5645,0,1752738857,13113.27856228999,28095.324733589994,53252.71715832 2025-07-17,07:54:19.000,198,11054116,5565,0,1752738858,13113.271825979995,26249.643976559993,53252.64030000001 2025-07-17,07:54:20.000,198,11054123,6005,0,1752738859,13113.25835335999,29479.745669070006,53252.71017120001 2025-07-17,07:54:21.000,198,11054120,5365,0,1752738860,13113.292034909995,23481.182758619994,53252.689209840006 2025-07-17,07:54:22.000,198,11054066,5645,0,1752738861,13113.29877121999,24404.111251259994,53252.668248480004 2025-07-17,07:54:23.000,198,11054088,5405,0,1752738862,13113.332452769995,28557.021601200002,53252.68222272001 2025-07-17,07:54:24.000,198,11054094,5405,0,1752738863,13113.31898014999,21635.544296370004,53252.64728712 2025-07-17,07:54:25.000,198,11054107,6045,0,1752738864,13113.372870629995,24404.111251259994,53252.66126136001 2025-07-17,07:54:26.000,198,11054082,5525,0,1752738865,13113.39981586999,29941.336799729994,53252.570428800005 2025-07-17,07:54:27.000,198,11054027,6005,0,1752738866,13113.39981586999,29018.563387949995,53252.62632576 2025-07-17,07:54:28.000,198,11054039,6165,0,1752738867,13113.39981586999,30402.829242570006,53252.52850608 2025-07-17,07:54:29.000,198,11054092,5365,0,1752738868,13113.40655218,26711.425433729994,53252.55645456 2025-07-17,07:54:30.000,198,11054115,6045,0,1752738869,13113.40655218,30402.956126909994,53252.55645456 2025-07-17,07:54:31.000,198,11054070,5605,0,1752738870,13113.433497419996,26250.06692436,53252.47959624 2025-07-17,07:54:32.000,198,11054060,5565,0,1752738871,13113.44697004,30402.87858648,53252.51453184001 2025-07-17,07:54:33.000,198,11054027,6005,0,1752738872,13113.44023372999,29941.41434016,53252.49357048001 2025-07-17,07:54:34.000,198,11054040,5645,0,1752738873,13113.42676111,29480.062879920006,53252.44466064001 2025-07-17,07:54:35.000,198,11054082,5405,0,1752738874,13113.44023372999,29018.619780990004,53252.41671216 2025-07-17,07:54:36.000,198,11054041,6124,0,1752738875,13113.453706349996,27172.924925700005,53252.36780232 2025-07-17,07:54:37.000,198,11054045,6124,0,1752738876,13113.44697004,27172.953122220002,53252.32587960001 2025-07-17,07:54:38.000,198,11054039,6084,0,1752738877,13113.413288489995,29018.690272289998,53252.34684096001 2025-07-17,07:54:39.000,198,11054080,5525,0,1752738878,13113.312243839995,25788.701365860004,53252.26299552 2025-07-17,07:54:40.000,198,11054058,5565,0,1752738879,13113.24488074,32710.150474170005,53252.26998264 2025-07-17,07:54:41.000,198,11054040,5605,0,1752738880,13113.21793549999,34094.374034010005,53252.21408568 2025-07-17,07:54:42.000,198,11054047,5965,0,1752738881,13113.19772656999,29018.626830120003,53252.235047040005 2025-07-17,07:54:43.000,198,11054063,6005,0,1752738882,13113.170781329994,28557.19078032,53252.17915008001 2025-07-17,07:54:44.000,198,11054089,6245,0,1752738883,13113.211199189995,28095.782927039996,53252.09530464 2025-07-17,07:54:45.000,198,11054055,6005,0,1752738884,13113.19772656999,30402.927930389997,53252.10229176 2025-07-17,07:54:46.000,198,11054045,5965,0,1752738885,13113.190990259995,30864.265292369993,53252.03940768001 2025-07-17,07:54:47.000,198,11054100,5645,0,1752738886,13113.14383609,31325.67314565,53252.0463948 2025-07-17,07:54:48.000,198,11054049,5565,0,1752738887,13113.089945609994,29941.372045380005,53251.94158800001 2025-07-17,07:54:49.000,198,11054043,6005,0,1752738888,13112.928274169994,31325.574457830007,53251.92062664001 2025-07-17,07:54:50.000,198,11054056,5405,0,1752738889,13112.813756899988,32248.369017000005,53251.899665280005 2025-07-17,07:54:51.000,198,11054073,6084,0,1752738890,13112.719448559998,31325.391180449995,53251.78787136 2025-07-17,07:54:52.000,198,11054095,5884,0,1752738891,13112.638612839997,29479.562391690008,53251.78787136 2025-07-17,07:54:53.000,198,11054063,6124,0,1752738892,13112.551040810002,29018.133391020005,53251.731974400005 2025-07-17,07:54:54.000,198,11054034,5525,0,1752738893,13112.530831880002,33632.388152069994,53251.67607744001 2025-07-17,07:54:55.000,198,11054069,5965,0,1752738894,13112.483677709992,29479.527146039996,53251.60620624001 2025-07-17,07:54:56.000,198,11054023,5765,0,1752738895,13112.497150329997,33632.30356251,53251.515373680006 2025-07-17,07:54:57.000,198,11054107,5884,0,1752738896,13112.497150329997,27633.80409423,53251.48043808 2025-07-17,07:54:58.000,198,11054072,5645,0,1752738897,13112.443259849992,31325.299541760003,53251.40357976 2025-07-17,07:54:59.000,198,11054114,5285,0,1752738898,13112.402841989991,27633.938027700002,53251.34069568001 2025-07-17,07:55:00.000,198,11054107,5884,0,1752738899,13112.409578300001,29941.09712931,53251.31973432001 2025-07-17,07:55:01.000,198,11054104,5525,0,1752738900,13112.409578300001,29018.274373620006,53251.228901760005 2025-07-17,07:55:02.000,198,11054084,5605,0,1752738901,13112.517359259997,26711.18576331,53251.179991920006 2025-07-17,07:55:03.000,198,11054077,5925,0,1752738902,13112.618403909997,26249.862499590003,53251.16601768 2025-07-17,07:55:04.000,198,11054095,6245,0,1752738903,13112.692503320002,29018.478798390002,53251.09614648 2025-07-17,07:55:05.000,198,11054115,5805,0,1752738904,13112.712712250002,29018.619780990004,53251.10313360001 2025-07-17,07:55:06.000,198,11054077,5845,0,1752738905,13112.732921180002,29941.618764929997,53251.08915936 2025-07-17,07:55:07.000,198,11054124,5405,0,1752738906,13112.739657489998,33171.720457439995,53251.012301040006 2025-07-17,07:55:08.000,198,11054095,6005,0,1752738907,13112.793547969988,30403.22399385,53251.05422376001 2025-07-17,07:55:09.000,198,11054065,5884,0,1752738908,13112.813756899988,32249.017536960004,53251.012301040006 2025-07-17,07:55:10.000,198,11054086,5405,0,1752738909,13112.833965829988,27173.31262785,53250.93544272001 2025-07-17,07:55:11.000,198,11054075,6005,0,1752738910,13112.780075349998,30403.37202558,53250.90050712 2025-07-17,07:55:12.000,198,11054109,5925,0,1752738911,13112.793547969988,29480.61271206,53250.86557152001 2025-07-17,07:55:13.000,198,11054135,6084,0,1752738912,13112.739657489998,27634.9249059,53250.86557152001 2025-07-17,07:55:14.000,198,11054131,6005,0,1752738913,13112.739657489998,27173.46770871,53250.83063592 2025-07-17,07:55:15.000,198,11054036,5525,0,1752738914,13112.692503320002,30864.920861460007,53250.83063592 2025-07-17,07:55:16.000,198,11054095,6005,0,1752738915,13112.625140219992,33633.51601286999,53250.774738960004 2025-07-17,07:55:17.000,198,11054105,6005,0,1752738916,13112.517359259997,29941.964172299995,53250.76775184001 2025-07-17,07:55:18.000,198,11054040,5765,0,1752738917,13112.470205090001,32249.038684350002,53250.66294504 2025-07-17,07:55:19.000,198,11054059,5925,0,1752738918,13112.490414020001,29941.75974753,53250.6140352 2025-07-17,07:55:20.000,198,11054070,5684,0,1752738919,13112.551040810002,32248.982291310007,53250.57211248 2025-07-17,07:55:21.000,198,11054069,5884,0,1752738920,13112.564513429992,31787.539192380005,53250.49525416 2025-07-17,07:55:22.000,198,11054093,5765,0,1752738921,13112.503886639992,36863.300494530005,53250.45333144001 2025-07-17,07:55:23.000,198,11054085,5925,0,1752738922,13112.396105679996,29941.773845789998,53250.320576160004 2025-07-17,07:55:24.000,198,11054094,5165,0,1752738923,13112.26811579,34094.67714660001,53250.292627680006 2025-07-17,07:55:25.000,198,11054089,6045,0,1752738924,13112.06602649,31326.089044320004,53250.26467920001 2025-07-17,07:55:26.000,198,11054101,6165,0,1752738925,13111.95824552999,34556.106147269995,53250.18083376 2025-07-17,07:55:27.000,198,11054093,5925,0,1752738926,13111.789837779994,31787.58148716,53250.08301408 2025-07-17,07:55:28.000,198,11054094,5445,0,1752738927,13111.628166339993,31787.58853629,53250.07602696001 2025-07-17,07:55:29.000,198,11054105,6165,0,1752738928,13111.540594309998,29941.950074039996,53249.97820728001 2025-07-17,07:55:30.000,198,11054098,5805,0,1752738929,13111.399131799997,29480.499925979995,53249.85243912 2025-07-17,07:55:31.000,198,11054133,5965,0,1752738930,13111.271141910001,29480.521073369993,53249.74064520001 2025-07-17,07:55:32.000,198,11054105,5925,0,1752738931,13111.075788919996,28557.740612459995,53249.649812640004 2025-07-17,07:55:33.000,198,11054087,5845,0,1752738932,13110.893908549995,26712.066904559993,53249.58692856 2025-07-17,07:55:34.000,198,11054123,6045,0,1752738933,13110.752446039995,28096.36800483,53249.49609600001 2025-07-17,07:55:35.000,198,11054047,5925,0,1752738934,13110.63792876999,31326.45559908,53249.35635360001 2025-07-17,07:55:36.000,198,11054110,5525,0,1752738935,13110.476257329989,27173.693280870008,53249.23757256001 2025-07-17,07:55:37.000,198,11054095,5965,0,1752738936,13110.321322199998,28096.7134122,53249.12577864 2025-07-17,07:55:38.000,198,11054068,5485,0,1752738937,13110.233750170002,31788.349842330004,53249.06988168001 2025-07-17,07:55:39.000,198,11054073,5884,0,1752738938,13110.092287660002,26251.244129069994,53248.951100640006 2025-07-17,07:55:40.000,198,11054129,5765,0,1752738939,13109.977770389996,33634.41125238,53248.783409760006 2025-07-17,07:55:41.000,198,11054127,6084,0,1752738940,13109.82957157,32711.687184509996,53248.67860296 2025-07-17,07:55:42.000,198,11054148,5565,0,1752738941,13109.72852692,27636.003422790003,53248.60174464 2025-07-17,07:55:43.000,198,11054098,5245,0,1752738942,13109.674636439995,27636.102110609994,53248.51091208 2025-07-17,07:55:44.000,198,11054101,6045,0,1752738943,13109.64095488999,32250.624738600003,53248.32225984001 2025-07-17,07:55:45.000,198,11054125,5925,0,1752738944,13109.62748227,34096.573362569994,53248.2384144 2025-07-17,07:55:46.000,198,11054080,5365,0,1752738945,13109.53991023999,32712.413244900003,53248.091684880004 2025-07-17,07:55:47.000,198,11054097,6084,0,1752738946,13109.384975109999,26713.864432710005,53247.93796824001 2025-07-17,07:55:48.000,198,11054113,6124,0,1752738947,13109.209831049993,27175.568349449997,53247.826174320006 2025-07-17,07:55:49.000,198,11054074,5405,0,1752738948,13109.088577469993,29021.587464719996,53247.777264480006 2025-07-17,07:55:50.000,198,11054076,5565,0,1752738949,13108.953851270002,25330.148410230002,53247.60258648001 2025-07-17,07:55:51.000,198,11054115,5845,0,1752738950,13108.926906029992,32252.034564600006,53247.46284408001 2025-07-17,07:55:52.000,198,11054083,5845,0,1752738951,13108.899960789997,32252.217841980004,53247.37899864 2025-07-17,07:55:53.000,198,11054106,5365,0,1752738952,13108.953851270002,30406.55823234,53247.1903464 2025-07-17,07:55:54.000,198,11054132,5684,0,1752738953,13108.980796509997,29022.306475980004,53247.1204752 2025-07-17,07:55:55.000,198,11054102,5365,0,1752738954,13108.960587579997,28099.518965940006,53246.99470704 2025-07-17,07:55:56.000,198,11054086,5565,0,1752738955,13108.947114959992,33637.08992178,53246.84099040001 2025-07-17,07:55:57.000,198,11054063,5965,0,1752738956,13108.893224480002,31329.888525389993,53246.6663124 2025-07-17,07:55:58.000,198,11054073,6365,0,1752738957,13108.738289349996,29022.80696421,53246.59644120001 2025-07-17,07:55:59.000,198,11054109,5884,0,1752738958,13108.63050839,29022.884504639995,53246.54054424 2025-07-17,07:56:00.000,198,11054086,5565,0,1752738959,13108.46210063999,34098.970066769994,53246.45669880001 2025-07-17,07:56:01.000,198,11054107,6205,0,1752738960,13108.293692889994,33176.22485151001,53246.351892 2025-07-17,07:56:02.000,198,11054097,6165,0,1752738961,13108.152230379994,29946.07381509,53246.11432992 2025-07-17,07:56:03.000,198,11054125,5965,0,1752738962,13108.017504179988,31792.114077749997,53246.030484480005 2025-07-17,07:56:04.000,198,11054069,5845,0,1752738963,13107.916459530003,27177.63374454,53245.8977292 2025-07-17,07:56:05.000,198,11054125,5965,0,1752738964,13107.781733329997,28562.01943437,53245.77196104 2025-07-17,07:56:06.000,198,11054090,5725,0,1752738965,13107.633534510001,27639.23192433,53245.61125728 2025-07-17,07:56:07.000,198,11054099,6324,0,1752738966,13107.478599379996,35484.08886612,53245.541386079996 2025-07-17,07:56:08.000,198,11054139,5965,0,1752738967,13107.357345799996,30869.735417250005,53245.34574672 2025-07-17,07:56:09.000,198,11054071,6084,0,1752738968,13107.236092219995,31331.40408834,53245.261901280006 2025-07-17,07:56:10.000,198,11054029,6045,0,1752738969,13107.135047569995,27178.40914884,53245.12215888 2025-07-17,07:56:11.000,198,11054141,5965,0,1752738970,13107.114838639995,31793.2066929,53245.00337784 2025-07-17,07:56:12.000,198,11054094,5565,0,1752738971,13107.013793989994,30409.110017400002,53244.77979000001 2025-07-17,07:56:13.000,198,11054142,5365,0,1752738972,13106.926221959999,31793.763574170007,53244.69594456 2025-07-17,07:56:14.000,198,11054095,6365,0,1752738973,13106.926221959999,31332.440310449994,53244.55620216 2025-07-17,07:56:15.000,198,11054100,5765,0,1752738974,13106.885804099998,30409.688046059993,53244.33960144 2025-07-17,07:56:16.000,198,11054094,5645,0,1752738975,13106.892540409994,33640.113998550005,53244.26973024 2025-07-17,07:56:17.000,198,11054124,5285,0,1752738976,13106.892540409994,29948.548059720008,53244.12300072 2025-07-17,07:56:18.000,198,11054116,5765,0,1752738977,13106.892540409994,27641.367810719996,53243.99024544001 2025-07-17,07:56:19.000,198,11054067,5925,0,1752738978,13107.00032136999,27641.452400280003,53243.899412880004 2025-07-17,07:56:20.000,198,11054096,5165,0,1752738979,13107.12831126,30871.86425451,53243.752683360006 2025-07-17,07:56:21.000,198,11054058,5884,0,1752738980,13107.24282852999,27180.256020900008,53243.69678640001 2025-07-17,07:56:22.000,198,11054109,6084,0,1752738981,13107.424708899991,29026.303332690004,53243.55005688 2025-07-17,07:56:23.000,198,11054110,5485,0,1752738982,13107.566171409992,27180.64372305,53243.417301600006 2025-07-17,07:56:24.000,198,11054110,5525,0,1752738983,13107.741315469997,30411.161314230005,53243.347430400005 2025-07-17,07:56:25.000,198,11054122,5565,0,1752738984,13107.956877389988,31334.237838600005,53243.29153344001 2025-07-17,07:56:26.000,198,11054089,6084,0,1752738985,13108.125285139999,27181.179456929996,53243.298520560005 2025-07-17,07:56:27.000,198,11054160,5365,0,1752738986,13108.226329789999,26258.398996019998,53243.16576528 2025-07-17,07:56:28.000,198,11054108,5565,0,1752738987,13108.34084705999,28104.38286564,53243.179739520005 2025-07-17,07:56:29.000,198,11054107,5925,0,1752738988,13108.40821016,30411.936718530007,53243.11685544 2025-07-17,07:56:30.000,198,11054122,5725,0,1752738989,13108.48904588,24412.83102507,53243.0679456 2025-07-17,07:56:31.000,198,11054098,5445,0,1752738990,13108.56314528999,26720.377828829995,53242.98410016001 2025-07-17,07:56:32.000,198,11054083,6245,0,1752738991,13108.738289349996,24413.035449839997,53242.97711304 2025-07-17,07:56:33.000,198,11054084,5645,0,1752738992,13108.899960789997,27643.426156679998,53242.893267600004 2025-07-17,07:56:34.000,198,11054145,6205,0,1752738993,13109.027950679993,29951.008206090002,53242.90724184001 2025-07-17,07:56:35.000,198,11054090,5884,0,1752738994,13109.162676879998,28105.292203410005,53242.893267600004 2025-07-17,07:56:36.000,198,11054128,5684,0,1752738995,13109.304139389998,30412.853105429997,53242.92121608 2025-07-17,07:56:37.000,198,11054079,5884,0,1752738996,13109.47928344999,29028.60134907,53242.94217744 2025-07-17,07:56:38.000,198,11054075,6284,0,1752738997,13109.6476912,25798.464410910005,53242.94217744 2025-07-17,07:56:39.000,198,11054120,5365,0,1752738998,13109.86998943,30875.0575104,53242.90724184001 2025-07-17,07:56:40.000,198,11054114,5485,0,1752738999,13110.024924559992,24876.08575041,53242.88628048001 2025-07-17,07:56:41.000,198,11054089,5205,0,1752739000,13110.213541240002,27645.280077870004,53242.9282032 2025-07-17,07:56:42.000,198,11054063,6084,0,1752739001,13110.361740059998,23492.14415577,53242.88628048001 2025-07-17,07:56:43.000,198,11054085,6165,0,1752739002,13110.570565669994,28568.793648299994,53242.90724184001 2025-07-17,07:56:44.000,198,11054037,6005,0,1752739003,13110.86022699999,29030.398877219995,53242.99108728 2025-07-17,07:56:45.000,198,11054098,5445,0,1752739004,13111.149888330001,28569.18839958,53243.03301000001 2025-07-17,07:56:46.000,198,11054049,6045,0,1752739005,13111.412604420002,29030.906414580008,53243.04698424 2025-07-17,07:56:47.000,198,11054117,5965,0,1752739006,13111.695529439989,29031.047397179995,53243.0679456 2025-07-17,07:56:48.000,198,11054125,6124,0,1752739007,13111.85720087999,32261.741216609997,53243.18672664 2025-07-17,07:56:49.000,198,11054118,5684,0,1752739008,13112.09970803999,26724.029278169997,53243.27057208001 2025-07-17,07:56:50.000,198,11054146,5684,0,1752739009,13112.335478889996,32723.889228540007,53243.25659784 2025-07-17,07:56:51.000,198,11054087,6005,0,1752739010,13112.618403909997,26263.284043110005,53243.31948192001 2025-07-17,07:56:52.000,198,11054067,6124,0,1752739011,13112.813756899988,29032.534763610005,53243.38935312001 2025-07-17,07:56:53.000,198,11054043,6005,0,1752739012,13113.002373579999,28109.768400960005,53243.49415992 2025-07-17,07:56:54.000,198,11054126,5445,0,1752739013,13113.22467181,30879.195349710004,53243.57101824 2025-07-17,07:56:55.000,198,11054132,5645,0,1752739014,13113.37960693999,32725.609216259996,53243.62691520001 2025-07-17,07:56:56.000,198,11054123,5845,0,1752739015,13113.635586719996,32725.968721890007,53243.74569624001 2025-07-17,07:56:57.000,198,11054066,5605,0,1752739016,13113.884830189992,33187.933456440005,53243.82255456001 2025-07-17,07:56:58.000,198,11054115,6165,0,1752739017,13114.214909379989,30880.85189526,53243.93434848 2025-07-17,07:56:59.000,198,11054070,5565,0,1752739018,13114.551724879995,29958.120778259996,53244.06011664001 2025-07-17,07:57:00.000,198,11054058,5765,0,1752739019,13114.848122520001,31804.485300900007,53244.19287192 2025-07-17,07:57:01.000,198,11054088,5565,0,1752739020,13115.050211820002,29035.699822979994,53244.31165296 2025-07-17,07:57:02.000,198,11054062,5405,0,1752739021,13115.198410639998,28113.067393799996,53244.38152416 2025-07-17,07:57:03.000,198,11054044,5565,0,1752739022,13115.360082079998,29959.558800779996,53244.50729232 2025-07-17,07:57:04.000,198,11054138,5645,0,1752739023,13115.488071969994,27190.850863290005,53244.61209912001 2025-07-17,07:57:05.000,198,11054052,5645,0,1752739024,13115.67668864999,27652.723959149997,53244.71690592 2025-07-17,07:57:06.000,198,11054121,6005,0,1752739025,13115.90572319,24884.001923400006,53244.905558160004 2025-07-17,07:57:07.000,198,11054161,5925,0,1752739026,13116.175175589997,28576.674575640005,53245.00337784 2025-07-17,07:57:08.000,198,11054114,5725,0,1752739027,13116.431155369988,29961.786325859997,53245.17106872 2025-07-17,07:57:09.000,198,11054047,6045,0,1752739028,13116.69387145999,24885.461093310005,53245.28286264001 2025-07-17,07:57:10.000,198,11054078,5325,0,1752739029,13116.98353279,27193.691662679994,53245.4435664 2025-07-17,07:57:11.000,198,11054122,5525,0,1752739030,13117.347293530001,32732.75703408,53245.527411840005 2025-07-17,07:57:12.000,198,11054071,6045,0,1752739031,13117.677372719998,32733.342111870006,53245.73003832 2025-07-17,07:57:13.000,198,11054099,6045,0,1752739032,13118.01418821999,27195.291815189994,53245.83484512001 2025-07-17,07:57:14.000,198,11054132,5445,0,1752739033,13118.33753109999,29965.226301300005,53246.09336856001 2025-07-17,07:57:15.000,198,11054091,5965,0,1752739034,13118.708028150002,30888.99364041,53246.177214 2025-07-17,07:57:16.000,198,11054094,5645,0,1752739035,13119.038107339999,33197.19601326001,53246.4217632 2025-07-17,07:57:17.000,198,11054082,5605,0,1752739036,13119.287350809995,26735.822472660002,53246.58945408 2025-07-17,07:57:18.000,198,11054136,5884,0,1752739037,13119.711738339996,31813.465892520006,53246.701248000005 2025-07-17,07:57:19.000,198,11054052,5485,0,1752739038,13120.041817529993,29044.398449400003,53246.84797752 2025-07-17,07:57:20.000,198,11054120,5765,0,1752739039,13120.365160409994,35045.05495146,53247.09951384001 2025-07-17,07:57:21.000,198,11054114,5925,0,1752739040,13120.688503289995,30429.61593657,53247.30912744 2025-07-17,07:57:22.000,198,11054104,5525,0,1752739041,13120.944483070001,32276.177834849994,53247.43489560001 2025-07-17,07:57:23.000,198,11054040,5845,0,1752739042,13121.193726539997,31353.312784380003,53247.68643192 2025-07-17,07:57:24.000,198,11054114,5645,0,1752739043,13121.395815839998,29507.258423460007,53247.84014856 2025-07-17,07:57:25.000,198,11054088,5684,0,1752739044,13121.604641449994,27661.204062539997,53248.01482656001 2025-07-17,07:57:26.000,198,11054079,6124,0,1752739045,13121.786521819995,25353.410539229997,53248.161556080006 2025-07-17,07:57:27.000,198,11054049,6165,0,1752739046,13122.035765289991,23045.694556350005,53248.33623408 2025-07-17,07:57:28.000,198,11054112,5925,0,1752739047,13122.379317099992,25815.283635090003,53248.51091208 2025-07-17,07:57:29.000,198,11054082,5525,0,1752739048,13122.628560569989,26277.128534429998,53248.622706 2025-07-17,07:57:30.000,198,11054071,5884,0,1752739049,13122.924958209995,29046.752858820008,53248.811358240004 2025-07-17,07:57:31.000,198,11054029,6005,0,1752739050,13123.1203112,31816.320790169993,53248.9371264 2025-07-17,07:57:32.000,198,11054044,5765,0,1752739051,13123.248301089996,27662.12749857,53249.02795896 2025-07-17,07:57:33.000,198,11054081,6205,0,1752739052,13123.322400500001,32739.47485497,53249.146740000004 2025-07-17,07:57:34.000,198,11054113,5805,0,1752739053,13123.295455259991,29970.174790560006,53249.265521040004 2025-07-17,07:57:35.000,198,11054048,5485,0,1752739054,13123.234828469991,27200.783087460004,53249.34936648 2025-07-17,07:57:36.000,198,11054089,5645,0,1752739055,13123.13378381999,30431.942149470007,53249.41225056 2025-07-17,07:57:37.000,198,11054106,5645,0,1752739056,13123.03947548,29047.182855749998,53249.49609600001 2025-07-17,07:57:38.000,198,11054120,5605,0,1752739057,13122.87780404,29046.99252924,53249.52404448001 2025-07-17,07:57:39.000,198,11054059,6084,0,1752739058,13122.682451049994,29508.61185642,53249.5310316 2025-07-17,07:57:40.000,198,11054068,5565,0,1752739059,13122.406262340002,29047.112364450004,53249.47513464001 2025-07-17,07:57:41.000,198,11054046,5525,0,1752739060,13122.210909349997,29047.020725759998,53249.51705736 2025-07-17,07:57:42.000,198,11054106,5405,0,1752739061,13122.076183149991,34124.22709956,53249.51007024 2025-07-17,07:57:43.000,198,11054084,5805,0,1752739062,13121.927984329996,35508.82426329001,53249.49609600001 2025-07-17,07:57:44.000,198,11053948,5365,0,1752739063,13121.806730749995,32739.206988029997,53249.433211920004 2025-07-17,07:57:45.000,198,11054057,6045,0,1752739064,13121.65179561999,29046.393353189997,53249.36334072 2025-07-17,07:57:46.000,198,11054037,5765,0,1752739065,13121.483387869994,28123.10535492,53249.30045664 2025-07-17,07:57:47.000,198,11054033,6005,0,1752739066,13121.281298569993,31353.98245173,53249.25853392001 2025-07-17,07:57:48.000,198,11054064,5765,0,1752739067,13121.133099749997,28122.63306321,53249.15372712 2025-07-17,07:57:49.000,198,11054021,5845,0,1752739068,13120.924274140001,24891.495148589995,53249.06289456 2025-07-17,07:57:50.000,198,11054031,5925,0,1752739069,13120.74239377,29968.680374999996,53248.95808776 2025-07-17,07:57:51.000,198,11054057,5965,0,1752739070,13120.5605134,26276.113459710003,53248.89520368 2025-07-17,07:57:52.000,198,11054119,5884,0,1752739071,13120.405578269994,29507.075146079995,53248.80437112001 2025-07-17,07:57:53.000,198,11054082,5445,0,1752739072,13120.311269929989,28583.991572579995,53248.7275128 2025-07-17,07:57:54.000,198,11054113,6245,0,1752739073,13120.237170519998,30430.349046090007,53248.57379616 2025-07-17,07:57:55.000,198,11054076,5645,0,1752739074,13120.136125869998,28122.696505379994,53248.42007952001 2025-07-17,07:57:56.000,198,11054098,5405,0,1752739075,13120.062026459993,34123.26136875,53248.3432212 2025-07-17,07:57:57.000,198,11054148,5565,0,1752739076,13119.981190739993,28123.020765359994,53248.308285600004 2025-07-17,07:57:58.000,198,11054062,5725,0,1752739077,13120.008135980002,25353.734799209997,53248.20347880001 2025-07-17,07:57:59.000,198,11054136,5525,0,1752739078,13120.001399669993,29969.660204069995,53248.1685432 2025-07-17,07:58:00.000,198,11054070,5725,0,1752739079,13120.035081219998,31816.200954960004,53248.098672 2025-07-17,07:58:01.000,198,11054058,5485,0,1752739080,13120.062026459993,29046.950234460004,53247.97989096 2025-07-17,07:58:02.000,198,11054084,5684,0,1752739081,13120.149598489988,30893.420494050006,53247.923994000004 2025-07-17,07:58:03.000,198,11054125,5884,0,1752739082,13120.203488969993,32740.017637979996,53247.86110992 2025-07-17,07:58:04.000,198,11054107,5884,0,1752739083,13120.270852069989,29970.696426180002,53247.84713568001 2025-07-17,07:58:05.000,198,11054080,5565,0,1752739084,13120.365160409994,25816.714608480004,53247.79123872 2025-07-17,07:58:06.000,198,11054080,5405,0,1752739085,13120.49988661,25355.363148239994,53247.79123872 2025-07-17,07:58:07.000,198,11054073,6084,0,1752739086,13120.60093126,27663.544373700002,53247.76329024 2025-07-17,07:58:08.000,198,11054115,6205,0,1752739087,13120.68176698,29510.141517630007,53247.69341904 2025-07-17,07:58:09.000,198,11054145,6045,0,1752739088,13120.70197591,24894.512176229997,53247.70040616001 2025-07-17,07:58:10.000,198,11054108,5684,0,1752739089,13120.769339009996,27664.319778000005,53247.65149632001 2025-07-17,07:58:11.000,198,11054073,6205,0,1752739090,13120.931010449996,28587.664169309995,53247.707393280005 2025-07-17,07:58:12.000,198,11054059,5884,0,1752739091,13121.112890819997,29511.064953659996,53247.67944480001 2025-07-17,07:58:13.000,198,11054128,5485,0,1752739092,13121.261089639993,34588.644931350005,53247.69341904 2025-07-17,07:58:14.000,198,11054122,5765,0,1752739093,13121.389079529989,32281.034685420003,53247.62354784 2025-07-17,07:58:15.000,198,11054117,6045,0,1752739094,13121.442970009994,26742.110296619998,53247.67944480001 2025-07-17,07:58:16.000,198,11054111,5925,0,1752739095,13121.503596799994,29511.931996650004,53247.69341904 2025-07-17,07:58:17.000,198,11054098,5445,0,1752739096,13121.544014659994,38282.4947883,53247.67245768 2025-07-17,07:58:18.000,198,11054083,6324,0,1752739097,13121.61811407,26281.181784180008,53247.67944480001 2025-07-17,07:58:19.000,198,11054133,6084,0,1752739098,13121.67200454999,25358.16165285,53247.67245768 2025-07-17,07:58:20.000,198,11054057,6084,0,1752739099,13121.746103959995,29051.3065968,53247.707393280005 2025-07-17,07:58:21.000,198,11054151,5805,0,1752739100,13121.77978551,34129.24608012001,53247.66547056 2025-07-17,07:58:22.000,198,11054093,6005,0,1752739101,13121.85388491999,28590.33578958,53247.63053496001 2025-07-17,07:58:23.000,198,11054122,5645,0,1752739102,13121.948193259996,26744.14749519,53247.707393280005 2025-07-17,07:58:24.000,198,11054082,6005,0,1752739103,13122.008820049996,33668.47969767,53247.67944480001 2025-07-17,07:58:25.000,198,11054089,5965,0,1752739104,13122.062710530001,32283.840239159996,53247.56765088 2025-07-17,07:58:26.000,198,11054092,5565,0,1752739105,13122.096392079991,31360.798960440006,53247.61656072 2025-07-17,07:58:27.000,198,11054076,5645,0,1752739106,13122.143546250001,27206.42944059,53247.55367664 2025-07-17,07:58:28.000,198,11054104,5925,0,1752739107,13122.150282559996,29976.265238880005,53247.53271528001 2025-07-17,07:58:29.000,198,11054063,6124,0,1752739108,13122.150282559996,28129.907765369993,53247.54668952 2025-07-17,07:58:30.000,198,11054118,5485,0,1752739109,13122.109864699996,33207.783806520005,53247.49777968 2025-07-17,07:58:31.000,198,11054107,6245,0,1752739110,13121.98187481,33207.84724869,53247.45585696 2025-07-17,07:58:32.000,198,11054087,6045,0,1752739111,13121.89430277999,32746.305461940006,53247.40694712 2025-07-17,07:58:33.000,198,11054122,5765,0,1752739112,13121.75957658,29053.463630579994,53247.323101680005 2025-07-17,07:58:34.000,198,11054067,5884,0,1752739113,13121.638323,34131.191640000005,53247.28117896 2025-07-17,07:58:35.000,198,11054107,6084,0,1752739114,13121.523805729994,28591.957089479998,53247.21829488 2025-07-17,07:58:36.000,198,11054086,5405,0,1752739115,13121.389079529989,27207.120255329995,53247.06457824 2025-07-17,07:58:37.000,198,11054116,5325,0,1752739116,13121.234144399998,27668.887614239997,53246.92483584 2025-07-17,07:58:38.000,198,11054124,5485,0,1752739117,13121.045527720002,26745.677156399994,53246.84797752 2025-07-17,07:58:39.000,198,11054088,5605,0,1752739118,13120.897328899991,27668.965154670004,53246.72919648 2025-07-17,07:58:40.000,198,11054044,5684,0,1752739119,13120.64134912,26745.76174596,53246.603428320006 2025-07-17,07:58:41.000,198,11054047,6045,0,1752739120,13120.45273243999,30900.342739710002,53246.435737440006 2025-07-17,07:58:42.000,198,11054131,6245,0,1752739121,13120.284324689994,32285.22891777,53246.29599504 2025-07-17,07:58:43.000,198,11054092,5405,0,1752739122,13120.095708009998,30438.800952959995,53246.13529128 2025-07-17,07:58:44.000,198,11054110,5684,0,1752739123,13119.934036569997,26745.959121599997,53245.99554888 2025-07-17,07:58:45.000,198,11054077,5805,0,1752739124,13119.812782989997,31362.16649166,53245.813883760005 2025-07-17,07:58:46.000,198,11054107,6124,0,1752739125,13119.664584170001,29054.112150539993,53245.63221864 2025-07-17,07:58:47.000,198,11054016,5565,0,1752739126,13119.55680320999,30438.941935559997,53245.55536032 2025-07-17,07:58:48.000,198,11054123,6124,0,1752739127,13119.4827038,36901.62661434,53245.36670808 2025-07-17,07:58:49.000,198,11054066,5845,0,1752739128,13119.39513176999,33670.38296277,53245.13613312001 2025-07-17,07:58:50.000,198,11054050,5765,0,1752739129,13119.29408711999,26746.24813593,53244.96844224001 2025-07-17,07:58:51.000,198,11054024,5525,0,1752739130,13119.24019664,31824.145324469995,53244.84267408 2025-07-17,07:58:52.000,198,11054117,5805,0,1752739131,13119.17283353999,32285.828093820004,53244.68197032001 2025-07-17,07:58:53.000,198,11054113,5884,0,1752739132,13119.044843649994,30439.37193249,53244.46536960001 2025-07-17,07:58:54.000,198,11054096,5645,0,1752739133,13118.957271619998,27669.775804620003,53244.255756000006 2025-07-17,07:58:55.000,198,11054110,5765,0,1752739134,13118.822545419993,27208.107133530008,53244.018193920005 2025-07-17,07:58:56.000,198,11054088,5925,0,1752739135,13118.741709699992,29977.900637040002,53243.87146440001 2025-07-17,07:58:57.000,198,11054129,5925,0,1752739136,13118.694555529997,30439.611602909994,53243.70377352001 2025-07-17,07:58:58.000,198,11054118,5925,0,1752739137,13118.613719809997,30901.33666704,53243.49415992 2025-07-17,07:58:59.000,198,11054075,5725,0,1752739138,13118.593510879997,26746.74157503,53243.31948192001 2025-07-17,07:59:00.000,198,11054068,5565,0,1752739139,13118.580038259992,29516.45753811,53243.18672664 2025-07-17,07:59:01.000,198,11054064,5365,0,1752739140,13118.478993609991,35055.981102959995,53242.9980744 2025-07-17,07:59:02.000,198,11053948,5884,0,1752739141,13118.34426741,26746.685181990004,53242.844357760005 2025-07-17,07:59:03.000,198,11054103,6284,0,1752739142,13118.27690430999,27208.262214389993,53242.60679568 2025-07-17,07:59:04.000,198,11054083,6205,0,1752739143,13118.2028049,26746.57239591,53242.41814344 2025-07-17,07:59:05.000,198,11054117,6045,0,1752739144,13118.169123349995,31362.709274670007,53242.23647832001 2025-07-17,07:59:06.000,198,11054074,5845,0,1752739145,13118.128705489995,32285.849241210002,53242.01987760001 2025-07-17,07:59:07.000,198,11054085,6005,0,1752739146,13118.07481500999,30900.920768369993,53241.82423824 2025-07-17,07:59:08.000,198,11054111,6245,0,1752739147,13118.02092453,28592.72544465,53241.7054572 2025-07-17,07:59:09.000,198,11054110,5684,0,1752739148,13117.93335249999,27207.804020940006,53241.44693376001 2025-07-17,07:59:10.000,198,11054055,6045,0,1752739149,13117.926616189994,32747.17955406,53241.2512944 2025-07-17,07:59:11.000,198,11054051,6045,0,1752739150,13117.859253089999,27207.782873549993,53241.03469368 2025-07-17,07:59:12.000,198,11054146,5725,0,1752739151,13117.832307849989,28130.95808574,53240.8670028 2025-07-17,07:59:13.000,198,11054052,5525,0,1752739152,13117.865989399994,32747.087915369993,53240.685337680006 2025-07-17,07:59:14.000,198,11054100,5565,0,1752739153,13117.805362609994,32747.17955406,53240.47572408 2025-07-17,07:59:15.000,198,11054102,5485,0,1752739154,13117.737999509998,30900.69519621,53240.33598168 2025-07-17,07:59:16.000,198,11054105,6124,0,1752739155,13117.704317959993,27207.72648051,53240.09143248 2025-07-17,07:59:17.000,198,11054094,5725,0,1752739156,13117.589800690002,26746.114202459998,53239.93072872 2025-07-17,07:59:18.000,198,11054112,5765,0,1752739157,13117.502228659992,29515.724428589994,53239.77002496001 2025-07-17,07:59:19.000,198,11054115,6005,0,1752739158,13117.488756040002,34593.48768366,53239.60233408001 2025-07-17,07:59:20.000,198,11054096,5525,0,1752739159,13117.468547110002,27669.225972479995,53239.40669472 2025-07-17,07:59:21.000,198,11054046,5605,0,1752739160,13117.448338180002,28130.753660970004,53239.204068240004 2025-07-17,07:59:22.000,198,11054062,5565,0,1752739161,13117.401184009992,31362.067803840007,53238.98048040001 2025-07-17,07:59:23.000,198,11054089,6084,0,1752739162,13117.380975079992,27669.106137270006,53238.840738000006 2025-07-17,07:59:24.000,198,11054060,5565,0,1752739163,13117.300139359992,31361.99026341,53238.61715016 2025-07-17,07:59:25.000,198,11054113,6245,0,1752739164,13117.259721499991,29515.470659910003,53238.47740776001 2025-07-17,07:59:26.000,198,11054106,5684,0,1752739165,13117.232776259996,27669.00744945,53238.30971688001 2025-07-17,07:59:27.000,198,11054071,5965,0,1752739166,13117.199094709991,32746.728409739997,53238.1070904 2025-07-17,07:59:28.000,198,11054119,6245,0,1752739167,13117.273194119996,28592.140366859996,53237.95337376001 2025-07-17,07:59:29.000,198,11054153,6084,0,1752739168,13117.320348289992,31361.799936900003,53237.75074728 2025-07-17,07:59:30.000,198,11054097,5884,0,1752739169,13117.320348289992,32746.559230619998,53237.597030640005 2025-07-17,07:59:31.000,198,11054097,5684,0,1752739170,13117.286666740001,30899.969135820007,53237.42235264001 2025-07-17,07:59:32.000,198,11054110,5485,0,1752739171,13117.273194119996,24898.939029870002,53237.212739040006 2025-07-17,07:59:33.000,198,11054106,5684,0,1752739172,13117.205831020001,29053.287402329996,53237.03806104001 2025-07-17,07:59:34.000,198,11054089,6165,0,1752739173,13117.192358399996,31361.20076085,53236.84940880001 2025-07-17,07:59:35.000,198,11054067,6205,0,1752739174,13117.11825898999,32745.960054569994,53236.65376944001 2025-07-17,07:59:36.000,198,11054083,6165,0,1752739175,13117.050895889995,32284.234990440003,53236.48607856001 2025-07-17,07:59:37.000,198,11054070,5405,0,1752739176,13116.909433379995,28591.223979960007,53236.304413440004 2025-07-17,07:59:38.000,198,11054098,5805,0,1752739177,13116.79491610999,27206.232064950003,53236.087812720005 2025-07-17,07:59:39.000,198,11054084,5525,0,1752739178,13116.720816699999,26744.514049949998,53235.85723776 2025-07-17,07:59:40.000,198,11054115,6405,0,1752739179,13116.653453599989,27206.034689310007,53235.71050824 2025-07-17,07:59:41.000,198,11054064,5565,0,1752739180,13116.485045849993,31360.319619600006,53235.44499768 2025-07-17,07:59:42.000,198,11054075,6124,0,1752739181,13116.350319650002,26282.54226627,53235.25634544 2025-07-17,07:59:43.000,198,11054044,5765,0,1752739182,13116.188648210002,28590.378084359996,53234.96987352 2025-07-17,07:59:44.000,198,11054114,5684,0,1752739183,13116.033713079996,31821.431409419994,53234.795195520004 2025-07-17,07:59:45.000,198,11054110,5405,0,1752739184,13115.919195809991,29051.553316350008,53234.51571072 2025-07-17,07:59:46.000,198,11054080,5725,0,1752739185,13115.80467854,24435.381191940003,53234.25020016 2025-07-17,07:59:47.000,198,11054088,5765,0,1752739186,13115.690161269995,28128.06794244,53234.04058656 2025-07-17,07:59:48.000,198,11054058,5765,0,1752739187,13115.59585292999,27666.28648527,53233.69821768 2025-07-17,07:59:49.000,198,11054105,6005,0,1752739188,13115.461126729999,26742.913897439998,53233.53751392 2025-07-17,07:59:50.000,198,11054061,5884,0,1752739189,13115.360082079998,27204.434536800007,53233.25802912001 2025-07-17,07:59:51.000,198,11054101,6005,0,1752739190,13115.205146949993,29512.277404020002,53232.99251856001 2025-07-17,07:59:52.000,198,11054059,6045,0,1752739191,13115.104102299993,25357.780999830007,53232.78989208 2025-07-17,07:59:53.000,198,11054096,5645,0,1752739192,13115.003057649992,33666.42840084,53232.55233 2025-07-17,07:59:54.000,198,11054129,6084,0,1752739193,13114.949167170002,28588.73563707,53232.28681944 2025-07-17,07:59:55.000,198,11054056,5605,0,1752739194,13114.780759419991,29050.18578513,53232.00733464001 2025-07-17,07:59:56.000,198,11054067,5845,0,1752739195,13114.68645108,28588.439573609998,53231.79073392001 2025-07-17,07:59:57.000,198,11054069,6124,0,1752739196,13114.53825225999,33204.33678195,53231.49028776 2025-07-17,07:59:58.000,198,11054056,5565,0,1752739197,13114.349635579994,26280.28654467,53231.224777200005 2025-07-17,07:59:59.000,198,11054096,5485,0,1752739198,13114.235118309989,34588.84935612,53231.008176480005 2025-07-17,08:00:00.000,198,11054103,6045,0,1752739199,13114.053237939988,30434.338853670008,53230.74965304 2025-07-17,08:00:01.000,198,11054083,5845,0,1752739200,13113.898302809997,27203.003563410006,53230.48414248 2025-07-17,08:00:02.000,198,11054086,5684,0,1752739201,13113.729895060002,31818.780936540003,53230.21164480001 2025-07-17,08:00:03.000,198,11054076,5765,0,1752739202,13113.662531959992,26741.165713199996,53229.953121360006 2025-07-17,08:00:04.000,198,11054095,5925,0,1752739203,13113.622114099991,29972.17674348,53229.65966232001 2025-07-17,08:00:05.000,198,11054108,5765,0,1752739204,13113.622114099991,26740.96128843,53229.401138880006 2025-07-17,08:00:06.000,198,11054117,6205,0,1752739205,13113.554750999996,34126.377084210006,53229.163576800005 2025-07-17,08:00:07.000,198,11054125,5884,0,1752739206,13113.608641480001,31818.357988739997,53228.877104880004 2025-07-17,08:00:08.000,198,11054011,5925,0,1752739207,13113.588432550001,30895.23212046,53228.5696716 2025-07-17,08:00:09.000,198,11054094,5485,0,1752739208,13113.554750999996,29510.479875870005,53228.40896784 2025-07-17,08:00:10.000,198,11054124,5325,0,1752739209,13113.46717897,27202.58766474,53228.07358608 2025-07-17,08:00:11.000,198,11054139,6245,0,1752739210,13113.393079559995,26279.33491212,53227.84999824 2025-07-17,08:00:12.000,198,11054126,5725,0,1752739211,13113.32571646,27202.42553475,53227.654358880005 2025-07-17,08:00:13.000,198,11054116,5684,0,1752739212,13113.29877121999,29971.951171320005,53227.38186120001 2025-07-17,08:00:14.000,198,11054137,6205,0,1752739213,13113.2852986,27663.995518020005,53227.102376400006 2025-07-17,08:00:15.000,198,11054086,5725,0,1752739214,13113.27856228999,30433.429515900003,53226.84385296 2025-07-17,08:00:16.000,198,11054145,5845,0,1752739215,13113.32571646,34587.66510228001,53226.65520072 2025-07-17,08:00:17.000,198,11054096,5445,0,1752739216,13113.40655218,32279.716498110007,53226.37571592001 2025-07-17,08:00:18.000,198,11054073,6124,0,1752739217,13113.48065158999,31818.068974409995,53226.18706368001 2025-07-17,08:00:19.000,198,11054134,5605,0,1752739218,13113.541278379991,29510.134468500008,53225.977450080005 2025-07-17,08:00:20.000,198,11054109,6245,0,1752739219,13113.716422439997,28587.036796739994,53225.70495240001 2025-07-17,08:00:21.000,198,11054089,5725,0,1752739220,13113.905039119993,30433.408368510005,53225.544248640006 2025-07-17,08:00:22.000,198,11054120,5565,0,1752739221,13114.046501629993,32279.836333319996,53225.33463504 2025-07-17,08:00:23.000,198,11054142,5525,0,1752739222,13114.167755209994,32741.490906150008,53225.18091840001 2025-07-17,08:00:24.000,198,11054117,6084,0,1752739223,13114.241854619999,27202.43963301,53225.04816312 2025-07-17,08:00:25.000,198,11054095,5725,0,1752739224,13114.42373499,29510.38823718,53224.83854952 2025-07-17,08:00:26.000,198,11054085,6084,0,1752739225,13114.55846118999,26279.313764730003,53224.684832880004 2025-07-17,08:00:27.000,198,11054148,5684,0,1752739226,13114.740341559991,28125.713533019996,53224.57303896 2025-07-17,08:00:28.000,198,11054072,5805,0,1752739227,13114.915485619997,26741.017681469995,53224.39137384001 2025-07-17,08:00:29.000,198,11054088,5325,0,1752739228,13115.117574919997,26279.48999298,53224.251631440005 2025-07-17,08:00:30.000,198,11054049,6165,0,1752739229,13115.299455289998,32741.822215260006,53224.132850400005 2025-07-17,08:00:31.000,198,11054108,5605,0,1752739230,13115.420708869999,34126.72954071,53224.04900496 2025-07-17,08:00:32.000,198,11054069,6005,0,1752739231,13115.53522613999,26279.81425296,53223.83240424 2025-07-17,08:00:33.000,198,11054083,6045,0,1752739232,13115.649743409995,29972.691329969995,53223.76952016001 2025-07-17,08:00:34.000,198,11054053,5965,0,1752739233,13115.72384282,28126.425495150004,53223.70663608 2025-07-17,08:00:35.000,198,11054095,6005,0,1752739234,13115.81815115999,30896.04277041,53223.6088164 2025-07-17,08:00:36.000,198,11054046,5485,0,1752739235,13115.811414849995,33204.06891500999,53223.45509976001 2025-07-17,08:00:37.000,198,11054075,5884,0,1752739236,13115.811414849995,29511.417410160007,53223.364267200006 2025-07-17,08:00:38.000,198,11054069,6245,0,1752739237,13115.811414849995,28588.340885790007,53223.25247328 2025-07-17,08:00:39.000,198,11054149,5845,0,1752739238,13115.85856901999,30896.395226909997,53223.16164072 2025-07-17,08:00:40.000,198,11054074,5725,0,1752739239,13115.88551426,28588.481868389994,53223.028885440006 2025-07-17,08:00:41.000,198,11054130,5245,0,1752739240,13115.90572319,29050.171686870002,53222.959014240005 2025-07-17,08:00:42.000,198,11054101,6205,0,1752739241,13115.88551426,32281.39419105,53222.77734912 2025-07-17,08:00:43.000,198,11054117,6084,0,1752739242,13115.892250569996,25357.52723115,53222.672542320004 2025-07-17,08:00:44.000,198,11053936,5645,0,1752739243,13115.92593212,30435.156552750006,53222.53978704 2025-07-17,08:00:45.000,198,11053906,5325,0,1752739244,13115.94614105,29050.418406419994,53222.37209616 2025-07-17,08:00:46.000,198,11053901,6205,0,1752739245,13116.067394630001,29973.671159039994,53222.30921208001 2025-07-17,08:00:47.000,198,11053888,5445,0,1752739246,13116.094339869996,31358.550287970007,53222.12754696 2025-07-17,08:00:48.000,198,11053899,6245,0,1752739247,13116.161702969992,29050.643978580003,53222.022740160006 2025-07-17,08:00:49.000,198,11053929,5925,0,1752739248,13116.289692860002,28589.179732260003,53221.91793336 2025-07-17,08:00:50.000,198,11053915,5884,0,1752739249,13116.404210129993,27666.060913110006,53221.7921652 2025-07-17,08:00:51.000,198,11053956,5405,0,1752739250,13116.424419059993,30435.755728799995,53221.6524228 2025-07-17,08:00:52.000,198,11053924,5485,0,1752739251,13116.485045849993,28127.807124629995,53221.47075768001 2025-07-17,08:00:53.000,198,11053904,5765,0,1752739252,13116.613035739989,29512.700351820007,53221.400886480005 2025-07-17,08:00:54.000,198,11053975,5965,0,1752739253,13116.69387145999,29512.77084312,53221.25415696001 2025-07-17,08:00:55.000,198,11053937,5925,0,1752739254,13116.79491610999,30436.108185300007,53221.10742744001 2025-07-17,08:00:56.000,198,11053920,5405,0,1752739255,13116.94311493,31820.952068579994,53221.016594880006 2025-07-17,08:00:57.000,198,11053918,5445,0,1752739256,13117.08457744,35975.56125884999,53220.90480096 2025-07-17,08:00:58.000,198,11053946,5765,0,1752739257,13117.246248880001,31821.304525080006,53220.89082672001 2025-07-17,08:00:59.000,198,11053880,5525,0,1752739258,13117.360766149992,30436.622771790004,53220.730122960005 2025-07-17,08:01:00.000,198,11053959,5925,0,1752739259,13117.508964970002,32283.15647355,53220.6392904 2025-07-17,08:01:01.000,198,11053908,5565,0,1752739260,13117.690845339988,30436.80604917,53220.58339344001 2025-07-17,08:01:02.000,198,11053924,5565,0,1752739261,13117.818835229999,26282.492922360005,53220.46461240001 2025-07-17,08:01:03.000,198,11053954,5565,0,1752739262,13117.960297739999,31821.924848519993,53220.37377984 2025-07-17,08:01:04.000,198,11053968,5245,0,1752739263,13118.047869769995,33668.451501150004,53220.28294728 2025-07-17,08:01:05.000,198,11053926,5525,0,1752739264,13118.148914419995,32283.685158299995,53220.28294728 2025-07-17,08:01:06.000,198,11053944,5485,0,1752739265,13118.25669537999,32745.389075040002,53220.21307608 2025-07-17,08:01:07.000,198,11053966,5565,0,1752739266,13118.371212649996,27206.239114080003,53220.12923064001 2025-07-17,08:01:08.000,198,11053924,6045,0,1752739267,13118.573301949997,31822.404189359993,53220.05237232001 2025-07-17,08:01:09.000,198,11053927,6045,0,1752739268,13118.734973389997,25821.599655569997,53220.02442384 2025-07-17,08:01:10.000,198,11053911,6124,0,1752739269,13118.822545419993,29514.716403,53220.03839808 2025-07-17,08:01:11.000,198,11053957,6165,0,1752739270,13118.943798999993,27206.662061879993,53219.96153976001 2025-07-17,08:01:12.000,198,11053928,5684,0,1752739271,13119.038107339999,29053.132321469995,53219.84974584 2025-07-17,08:01:13.000,198,11053924,5445,0,1752739272,13119.19304246999,29976.434418000004,53219.8707072 2025-07-17,08:01:14.000,198,11053955,6005,0,1752739273,13119.287350809995,29053.294451459995,53219.79384888001 2025-07-17,08:01:15.000,198,11053966,5405,0,1752739274,13119.37492283999,32746.291363680008,53219.75891328 2025-07-17,08:01:16.000,198,11053899,5725,0,1752739275,13119.509649039996,32284.657938239994,53219.723977680005 2025-07-17,08:01:17.000,198,11053944,5684,0,1752739276,13119.597221069991,28591.865450790006,53219.6610936 2025-07-17,08:01:18.000,198,11053911,6165,0,1752739277,13119.678056789991,31361.567315609995,53219.66808072001 2025-07-17,08:01:19.000,198,11053930,5325,0,1752739278,13119.806046680002,28591.823156009996,53219.54929968001 2025-07-17,08:01:20.000,198,11053965,6005,0,1752739279,13119.947509190002,29053.527072750003,53219.57724816001 2025-07-17,08:01:21.000,198,11053935,6045,0,1752739280,13120.068762770003,23052.46877028,53219.57026104 2025-07-17,08:01:22.000,198,11053972,5725,0,1752739281,13120.183280039993,28591.957089479998,53219.5213512 2025-07-17,08:01:23.000,198,11053908,5765,0,1752739282,13120.156334799998,26745.486829889996,53219.486415600004 2025-07-17,08:01:24.000,198,11053920,5525,0,1752739283,13120.115916939998,29976.871464059994,53219.40257016 2025-07-17,08:01:25.000,198,11053900,5605,0,1752739284,13120.176543729998,25360.790978339995,53219.29776336 2025-07-17,08:01:26.000,198,11053975,6005,0,1752739285,13120.264115759994,27668.880565109997,53219.35366032 2025-07-17,08:01:27.000,198,11053926,5645,0,1752739286,13120.311269929989,31361.877477329996,53219.269814880005 2025-07-17,08:01:28.000,198,11054001,6165,0,1752739287,13120.43252350999,32746.68611496,53219.25584064 2025-07-17,08:01:29.000,198,11053926,5605,0,1752739288,13120.58072233,23514.489897870008,53219.19994368 2025-07-17,08:01:30.000,198,11053968,5565,0,1752739289,13120.688503289995,29977.146380129998,53219.18596944 2025-07-17,08:01:31.000,198,11053942,5565,0,1752739290,13120.829965799996,31823.75762232,53219.18596944 2025-07-17,08:01:32.000,198,11053934,5765,0,1752739291,13120.917537829991,26746.064858550002,53219.1370596 2025-07-17,08:01:33.000,198,11053950,5765,0,1752739292,13121.018582479992,29054.119199670007,53219.07417552001 2025-07-17,08:01:34.000,198,11053996,5485,0,1752739293,13121.186990230002,29054.168543580003,53219.08116264 2025-07-17,08:01:35.000,198,11053967,6205,0,1752739294,13121.409288459989,25361.326712220005,53219.053214160005 2025-07-17,08:01:36.000,198,11054001,5884,0,1752739295,13121.67874086,33208.77773385,53219.0322528 2025-07-17,08:01:37.000,198,11053970,5925,0,1752739296,13121.86062123,29515.879509449995,53219.14404672001 2025-07-17,08:01:38.000,198,11053940,5805,0,1752739297,13122.049237909996,31362.434358600003,53219.151033840004 2025-07-17,08:01:39.000,198,11053938,5525,0,1752739298,13122.130073629996,30439.132262069994,53219.10911112 2025-07-17,08:01:40.000,198,11053992,5684,0,1752739299,13122.258063519992,27207.846315720002,53219.15802096 2025-07-17,08:01:41.000,198,11053964,5525,0,1752739300,13122.379317099992,29054.239034879996,53219.1370596 2025-07-17,08:01:42.000,198,11053950,5925,0,1752739301,13122.473625439998,31362.385014690008,53219.151033840004 2025-07-17,08:01:43.000,198,11053984,5565,0,1752739302,13122.480361749993,34593.720304949995,53219.171995200006 2025-07-17,08:01:44.000,198,11053960,5684,0,1752739303,13122.514043299998,29054.295427920006,53219.171995200006 2025-07-17,08:01:45.000,198,11054001,6124,0,1752739304,13122.527515919988,30900.659950560002,53219.15802096 2025-07-17,08:01:46.000,198,11053940,5485,0,1752739305,13122.453416509998,31362.194688179996,53219.23487928 2025-07-17,08:01:47.000,198,11054005,5884,0,1752739306,13122.439943889993,30438.815051219994,53219.15802096 2025-07-17,08:01:48.000,198,11053956,5645,0,1752739307,13122.453416509998,31823.574344940003,53219.14404672001 2025-07-17,08:01:49.000,198,11053932,5645,0,1752739308,13122.392789719997,33208.23495084001,53219.06020128 2025-07-17,08:01:50.000,198,11053906,5245,0,1752739309,13122.325426620002,30438.44144733,53219.07417552001 2025-07-17,08:01:51.000,198,11053936,5405,0,1752739310,13122.251327209997,33669.663951509996,53219.004304320006 2025-07-17,08:01:52.000,198,11053980,5405,0,1752739311,13122.143546250001,29976.6458919,53218.99033008 2025-07-17,08:01:53.000,198,11053939,6205,0,1752739312,13122.096392079991,27668.415322529996,53218.955394480006 2025-07-17,08:01:54.000,198,11053962,5285,0,1752739313,13122.089655769996,29514.772796039993,53218.836613440006 2025-07-17,08:01:55.000,198,11053954,5525,0,1752739314,13122.062710530001,29976.201796709996,53218.74578088 2025-07-17,08:01:56.000,198,11053942,5605,0,1752739315,13122.089655769996,27668.091062549996,53218.67590968 2025-07-17,08:01:57.000,198,11053965,6245,0,1752739316,13122.130073629996,23975.122346849996,53218.599051360005 2025-07-17,08:01:58.000,198,11053921,6284,0,1752739317,13122.237854589992,32745.656941980007,53218.57809 2025-07-17,08:01:59.000,198,11053945,6045,0,1752739318,13122.298481379992,30899.193731520005,53218.41039912 2025-07-17,08:02:00.000,198,11053925,5845,0,1752739319,13122.439943889993,29514.420339539996,53218.36148928 2025-07-17,08:02:01.000,198,11053887,6005,0,1752739320,13122.574670089998,29052.695275410006,53218.34751504 2025-07-17,08:02:02.000,198,11053908,5565,0,1752739321,13122.729605219989,34130.40213744,53218.284630960006 2025-07-17,08:02:03.000,198,11053978,5605,0,1752739322,13122.91148558999,29052.75166845,53218.32655368001 2025-07-17,08:02:04.000,198,11053937,6005,0,1752739323,13123.07315702999,32745.692187630004,53218.23572112001 2025-07-17,08:02:05.000,198,11053868,5645,0,1752739324,13123.18093799,34130.43033396,53218.18681128001 2025-07-17,08:02:06.000,198,11053950,5645,0,1752739325,13123.315664189991,27206.246163210002,53218.17982416 2025-07-17,08:02:07.000,198,11053943,6084,0,1752739326,13123.463863010002,23974.92497121,53218.15187568 2025-07-17,08:02:08.000,198,11053942,5485,0,1752739327,13123.639007069993,25821.303592109994,53218.10296584 2025-07-17,08:02:09.000,198,11053925,5925,0,1752739328,13123.713106479998,28590.99135867,53218.116940080006 2025-07-17,08:02:10.000,198,11053948,5285,0,1752739329,13123.814151129998,31822.17156807,53218.1239272 2025-07-17,08:02:11.000,198,11053941,6045,0,1752739330,13123.908459469989,30898.890618930003,53218.13091432 2025-07-17,08:02:12.000,198,11053890,5565,0,1752739331,13124.022976739994,28129.139410200005,53218.144888560004 2025-07-17,08:02:13.000,198,11053908,5485,0,1752739332,13124.11054876999,31821.896651999996,53218.1239272 2025-07-17,08:02:14.000,198,11053945,6124,0,1752739333,13124.23180234999,32744.994323759995,53218.054056 2025-07-17,08:02:15.000,198,11053934,5445,0,1752739334,13124.245274969995,28128.87154326,53218.07501736 2025-07-17,08:02:16.000,198,11053965,6045,0,1752739335,13124.27895652,29051.912821980004,53218.06803024001 2025-07-17,08:02:17.000,198,11053981,5965,0,1752739336,13124.31263806999,31359.88962267,53218.10995296001 2025-07-17,08:02:18.000,198,11053994,5684,0,1752739337,13124.31937438,29513.299527869996,53218.04008176001 2025-07-17,08:02:19.000,198,11053952,5445,0,1752739338,13124.41368271999,30898.044723330007,53218.06104312 2025-07-17,08:02:20.000,198,11053927,6084,0,1752739339,13124.427155339996,31359.614706599998,53218.02610752 2025-07-17,08:02:21.000,198,11053874,5725,0,1752739340,13124.528199989996,28589.926940039993,53217.95623632 2025-07-17,08:02:22.000,198,11053952,5605,0,1752739341,13124.568617849996,24897.141501720005,53217.92130072001 2025-07-17,08:02:23.000,198,11053920,5605,0,1752739342,13124.703344050002,27666.75172785,53217.9143136 2025-07-17,08:02:24.000,198,11053929,6084,0,1752739343,13124.777443459992,24897.120354330007,53217.87239088001 2025-07-17,08:02:25.000,198,11054005,6045,0,1752739344,13124.966060139988,25820.309664779998,53217.86540376 2025-07-17,08:02:26.000,198,11053936,5765,0,1752739345,13125.181622059994,30436.277364420006,53217.87239088001 2025-07-17,08:02:27.000,198,11053906,5645,0,1752739346,13125.403920289995,27205.097155020005,53217.809506800004 2025-07-17,08:02:28.000,198,11053944,5725,0,1752739347,13125.57232803999,29513.137397879997,53217.781558320006 2025-07-17,08:02:29.000,198,11053957,5884,0,1752739348,13125.666636379996,27666.709433070006,53217.77457120001 2025-07-17,08:02:30.000,198,11053951,6045,0,1752739349,13125.740735790001,30897.924888120004,53217.74662272 2025-07-17,08:02:31.000,198,11053946,5884,0,1752739350,13125.875461989992,26281.88669718,53217.80251968001 2025-07-17,08:02:32.000,198,11053963,6045,0,1752739351,13125.996715569992,30436.277364420006,53217.71867424 2025-07-17,08:02:33.000,198,11053883,6084,0,1752739352,13126.057342359993,32282.705329229997,53217.72566136 2025-07-17,08:02:34.000,198,11053912,5605,0,1752739353,13126.117969149993,30436.242118769995,53217.65579016001 2025-07-17,08:02:35.000,198,11053946,5684,0,1752739354,13126.124705460003,33667.45052468999,53217.71867424 2025-07-17,08:02:36.000,198,11053924,5605,0,1752739355,13126.131441769998,27204.99141807,53217.63482880001 2025-07-17,08:02:37.000,198,11053933,6245,0,1752739356,13126.138178079993,29051.398235490007,53217.641815920004 2025-07-17,08:02:38.000,198,11053961,5884,0,1752739357,13126.171859629998,29974.622791589994,53217.57194472 2025-07-17,08:02:39.000,198,11053989,6084,0,1752739358,13126.185332249988,27666.554352210005,53217.60688032001 2025-07-17,08:02:40.000,198,11053940,5684,0,1752739359,13126.185332249988,28128.152532000007,53217.530022 2025-07-17,08:02:41.000,198,11053913,5725,0,1752739360,13126.178595939993,29051.229056369993,53217.50906064 2025-07-17,08:02:42.000,198,11053927,5965,0,1752739361,13126.138178079993,26281.449651119998,53217.40425384 2025-07-17,08:02:43.000,198,11053902,5565,0,1752739362,13126.178595939993,29512.545270960007,53217.43220232 2025-07-17,08:02:44.000,198,11053911,5884,0,1752739363,13126.225750109988,28589.22907617,53217.327395520006 2025-07-17,08:02:45.000,198,11053968,5565,0,1752739364,13126.293113209998,33666.75266082,53217.306434160004 2025-07-17,08:02:46.000,198,11053942,5645,0,1752739365,13126.299849519994,29050.601683800007,53217.208614480005 2025-07-17,08:02:47.000,198,11053931,6005,0,1752739366,13126.353739999999,29512.087077510005,53217.08284632001 2025-07-17,08:02:48.000,198,11053957,6165,0,1752739367,13126.380685239994,26742.490949640007,53217.089833440004 2025-07-17,08:02:49.000,198,11053964,5565,0,1752739368,13126.42783940999,32281.70435277,53217.0758592 2025-07-17,08:02:50.000,198,11053943,6045,0,1752739369,13126.501938819994,33204.914810610004,53217.01297512001 2025-07-17,08:02:51.000,198,11053966,5445,0,1752739370,13126.56930191999,34128.104121059994,53216.91515544001 2025-07-17,08:02:52.000,198,11053952,5645,0,1752739371,13126.73770967,26742.490949640007,53216.83131 2025-07-17,08:02:53.000,198,11053936,5684,0,1752739372,13126.885908489996,30435.177700140004,53216.83131 2025-07-17,08:02:54.000,198,11053946,5765,0,1752739373,13127.061052550001,27203.976343350005,53216.803361520004 2025-07-17,08:02:55.000,198,11053957,6084,0,1752739374,13127.236196609992,26742.42045834,53216.66361912 2025-07-17,08:02:56.000,198,11053976,5445,0,1752739375,13127.391131739998,26742.364065300004,53216.56579944 2025-07-17,08:02:57.000,198,11053898,5765,0,1752739376,13127.532594249999,29973.537225570006,53216.57977368001 2025-07-17,08:02:58.000,198,11053934,5765,0,1752739377,13127.680793069994,29511.939045780004,53216.57278656 2025-07-17,08:02:59.000,198,11053915,6245,0,1752739378,13127.87614606,28588.73563707,53216.57977368001 2025-07-17,08:03:00.000,198,11053954,5405,0,1752739379,13128.01760857,25357.54837854,53216.47496688 2025-07-17,08:03:01.000,198,11053960,5405,0,1752739380,13128.246643109997,32281.471731480007,53216.419069920004 2025-07-17,08:03:02.000,198,11053931,6084,0,1752739381,13128.435259789992,23049.59977437,53216.419069920004 2025-07-17,08:03:03.000,198,11053943,6245,0,1752739382,13128.576722299993,31358.367010589995,53216.370160080005 2025-07-17,08:03:04.000,198,11053961,6005,0,1752739383,13128.738393739994,30435.156552750006,53216.38413432 2025-07-17,08:03:05.000,198,11053959,6045,0,1752739384,13128.900065179994,29050.333816860002,53216.34919872 2025-07-17,08:03:06.000,198,11053946,5485,0,1752739385,13129.07520924,30896.754732539994,53216.307276 2025-07-17,08:03:07.000,198,11053919,5925,0,1752739386,13129.304243779996,32281.499928000005,53216.34221160001 2025-07-17,08:03:08.000,198,11054017,6084,0,1752739387,13129.566959869997,29512.023635339996,53216.251379040004 2025-07-17,08:03:09.000,198,11053936,5445,0,1752739388,13129.795994409993,26280.843425939995,53216.2374048 2025-07-17,08:03:10.000,198,11053982,5525,0,1752739389,13129.944193229989,29973.847387290007,53216.18150784 2025-07-17,08:03:11.000,198,11053945,5884,0,1752739390,13130.10586466999,29973.868534680005,53216.13958512 2025-07-17,08:03:12.000,198,11053963,5925,0,1752739391,13130.240590869995,29512.43953401,53216.104649520006 2025-07-17,08:03:13.000,198,11053972,5565,0,1752739392,13130.321426589995,30897.248171640007,53216.09067528 2025-07-17,08:03:14.000,198,11053937,5805,0,1752739393,13130.489834339991,29512.418386620004,53216.04875256 2025-07-17,08:03:15.000,198,11053853,6124,0,1752739394,13130.510043269991,23511.606803700008,53216.034778320005 2025-07-17,08:03:16.000,198,11053975,6165,0,1752739395,13130.611087919991,27204.420438539993,53215.90901016001 2025-07-17,08:03:17.000,198,11053948,5684,0,1752739396,13130.698659950001,26742.751767449998,53215.8531132 2025-07-17,08:03:18.000,198,11053884,5725,0,1752739397,13130.867067699997,26281.132440269997,53215.83215184 2025-07-17,08:03:19.000,198,11053947,5965,0,1752739398,13131.022002829988,34589.85033258,53215.748306400004 2025-07-17,08:03:20.000,198,11053913,6005,0,1752739399,13131.197146889994,26281.132440269997,53215.70638368 2025-07-17,08:03:21.000,198,11054116,5565,0,1752739400,13131.38576356999,30897.142434690002,53215.64349960001 2025-07-17,08:03:22.000,198,11054147,5925,0,1752739401,13131.50701714999,29512.369042709994,53215.608564 2025-07-17,08:03:23.000,198,11054106,5325,0,1752739402,13131.560907629995,29050.728568139995,53215.5386928 2025-07-17,08:03:24.000,198,11054098,5765,0,1752739403,13131.63500704,28127.539257690005,53215.45484736001 2025-07-17,08:03:25.000,198,11054098,5805,0,1752739404,13131.69563383,26742.73062006,53215.37100192 2025-07-17,08:03:26.000,198,11054091,6084,0,1752739405,13131.742787999996,25357.87263852,53215.35702768001 2025-07-17,08:03:27.000,198,11054136,5405,0,1752739406,13131.803414789996,29512.199863589994,53215.25920800001 2025-07-17,08:03:28.000,198,11054101,6124,0,1752739407,13131.857305270001,25819.365081359996,53215.17536256 2025-07-17,08:03:29.000,198,11054132,5645,0,1752739408,13131.857305270001,29973.727552080003,53215.11946560001 2025-07-17,08:03:30.000,198,11054155,6165,0,1752739409,13131.931404679992,28127.27139075,53215.02164592001 2025-07-17,08:03:31.000,198,11054120,5565,0,1752739410,13132.018976710002,25819.132460070003,53214.92382624001 2025-07-17,08:03:32.000,198,11054069,5884,0,1752739411,13132.005504089997,29511.791014050003,53214.84696792 2025-07-17,08:03:33.000,198,11054132,5605,0,1752739412,13131.978558850002,35512.55325306,53214.78408384001 2025-07-17,08:03:34.000,198,11054108,5445,0,1752739413,13131.951613609992,29973.353948189993,53214.65831568 2025-07-17,08:03:35.000,198,11054099,5725,0,1752739414,13131.890986819992,33204.45661716,53214.53953464 2025-07-17,08:03:36.000,198,11054093,6045,0,1752739415,13131.884250509996,24895.696430070006,53214.476650560006 2025-07-17,08:03:37.000,198,11054127,5845,0,1752739416,13131.796678480001,29049.967262100006,53214.36485664 2025-07-17,08:03:38.000,198,11054090,5925,0,1752739417,13131.729315379991,32281.048783680002,53214.239088480004 2025-07-17,08:03:39.000,198,11054040,5405,0,1752739418,13131.64847965999,28588.164657539994,53214.14825592 2025-07-17,08:03:40.000,198,11054161,6005,0,1752739419,13131.601325489995,27203.264381219997,53214.04344912001 2025-07-17,08:03:41.000,198,11054102,5645,0,1752739420,13131.48680821999,28588.051871460004,53213.91768096001 2025-07-17,08:03:42.000,198,11054062,5605,0,1752739421,13131.399236189995,25356.864612930003,53213.79889992001 2025-07-17,08:03:43.000,198,11054178,5525,0,1752739422,13131.26450998999,30434.169674549994,53213.70108024 2025-07-17,08:03:44.000,198,11054128,5565,0,1752739423,13131.129783789998,33665.096115270004,53213.58229920001 2025-07-17,08:03:45.000,198,11054113,6084,0,1752739424,13130.941167110002,31818.47077482,53213.43556968 2025-07-17,08:03:46.000,198,11054082,5805,0,1752739425,13130.745814119997,26279.278519080006,53213.302814400005 2025-07-17,08:03:47.000,198,11054124,5605,0,1752739426,13130.550461129991,27663.812240640007,53213.14211064 2025-07-17,08:03:48.000,198,11054067,6165,0,1752739427,13130.341635519995,29048.374158720006,53212.98839400001 2025-07-17,08:03:49.000,198,11054089,6165,0,1752739428,13130.12607359999,33202.48286076001,53212.78576752 2025-07-17,08:03:50.000,198,11054068,5645,0,1752739429,13130.011556329999,28124.839440900003,53212.65301224001 2025-07-17,08:03:51.000,198,11054093,6045,0,1752739430,13129.964402159989,30894.26638965,53212.49230848 2025-07-17,08:03:52.000,198,11054094,5485,0,1752739431,13129.856621199993,33202.15155165001,53212.30365624 2025-07-17,08:03:53.000,198,11054047,6124,0,1752739432,13129.748840239998,29047.697442239994,53212.12199112001 2025-07-17,08:03:54.000,198,11054127,6124,0,1752739433,13129.627586659997,29047.584656160005,53211.98224872001 2025-07-17,08:03:55.000,198,11054072,5565,0,1752739434,13129.486124149997,29509.006607699994,53211.82154496 2025-07-17,08:03:56.000,198,11054105,6165,0,1752739435,13129.391815809991,30893.582624040006,53211.61891848001 2025-07-17,08:03:57.000,198,11054021,5965,0,1752739436,13129.358134260001,31816.666197540006,53211.39533064 2025-07-17,08:03:58.000,198,11054063,6045,0,1752739437,13129.310980089991,28585.478939010005,53211.26956248 2025-07-17,08:03:59.000,198,11054066,5605,0,1752739438,13129.27056222999,29508.689396849993,53211.06693600001 2025-07-17,08:04:00.000,198,11054064,5565,0,1752739439,13129.20993543999,27662.409463770004,53210.89924512001 2025-07-17,08:04:01.000,198,11054153,6005,0,1752739440,13129.041527689995,29970.280527509996,53210.738541360006 2025-07-17,08:04:02.000,198,11054111,5725,0,1752739441,13128.920274109994,28123.91600487,53210.52194064001 2025-07-17,08:04:03.000,198,11054091,6165,0,1752739442,13128.839438389994,27200.804234850002,53210.403159600006 2025-07-17,08:04:04.000,198,11054045,5884,0,1752739443,13128.751866359999,30431.815265130004,53210.17957176001 2025-07-17,08:04:05.000,198,11054080,5525,0,1752739444,13128.691239569998,30431.86460904,53209.9839324 2025-07-17,08:04:06.000,198,11054067,6005,0,1752739445,13128.657558019993,27662.310775949998,53209.84419000001 2025-07-17,08:04:07.000,198,11054097,5965,0,1752739446,13128.610403849998,30893.46983796,53209.64855064 2025-07-17,08:04:08.000,198,11054083,6045,0,1752739447,13128.536304439993,31355.075066880003,53209.46688552001 2025-07-17,08:04:09.000,198,11054060,5445,0,1752739448,13128.475677649993,30431.8787073,53209.278233280005 2025-07-17,08:04:10.000,198,11054095,5884,0,1752739449,13128.415050859992,32278.109296470007,53209.0756068 2025-07-17,08:04:11.000,198,11054070,5525,0,1752739450,13128.347687759997,30431.68838079,53208.93586440001 2025-07-17,08:04:12.000,198,11054056,5605,0,1752739451,13128.212961559992,30431.667233400003,53208.75419928 2025-07-17,08:04:13.000,198,11054076,5645,0,1752739452,13128.145598459996,25815.79117245,53208.57253416 2025-07-17,08:04:14.000,198,11054120,5645,0,1752739453,13128.024344879996,30431.512152540003,53208.35593344 2025-07-17,08:04:15.000,198,11054114,5245,0,1752739454,13127.88961867999,24430.848601350008,53208.16029408 2025-07-17,08:04:16.000,198,11054103,5725,0,1752739455,13127.77510141,29508.14661384,53207.90177064 2025-07-17,08:04:17.000,198,11054048,5645,0,1752739456,13127.620166279994,29508.083171670005,53207.699144160004 2025-07-17,08:04:18.000,198,11054056,5805,0,1752739457,13127.445022219988,32739.221086289996,53207.49651768001 2025-07-17,08:04:19.000,198,11054042,5684,0,1752739458,13127.236196609992,25815.509207249997,53207.28690408001 2025-07-17,08:04:20.000,198,11054085,6205,0,1752739459,13126.986953139996,28584.957303389994,53207.028380640004 2025-07-17,08:04:21.000,198,11054042,5645,0,1752739460,13126.744445979995,29969.554467120004,53206.811779920004 2025-07-17,08:04:22.000,198,11054120,5645,0,1752739461,13126.562565609995,31354.186876499996,53206.56723072001 2025-07-17,08:04:23.000,198,11054125,6124,0,1752739462,13126.40763047999,27199.817356650005,53206.3855656 2025-07-17,08:04:24.000,198,11054098,5805,0,1752739463,13126.272904279998,30430.638060419995,53206.043196720006 2025-07-17,08:04:25.000,198,11054058,5245,0,1752739464,13126.158387009993,30430.370193480005,53205.826596000006 2025-07-17,08:04:26.000,198,11054079,6045,0,1752739465,13126.064078670002,29506.990556520002,53205.60300816 2025-07-17,08:04:27.000,198,11054094,5725,0,1752739466,13125.868725679997,29506.71564045,53205.323523360006 2025-07-17,08:04:28.000,198,11054054,5884,0,1752739467,13125.713790549991,25814.03593908,53205.037051440006 2025-07-17,08:04:29.000,198,11054113,6245,0,1752739468,13125.61948221,31352.586723989996,53204.87634768 2025-07-17,08:04:30.000,198,11054062,5725,0,1752739469,13125.545382799995,30429.242332680005,53204.58987576 2025-07-17,08:04:31.000,198,11054123,6084,0,1752739470,13125.525173869995,29967.425629859994,53204.3243652 2025-07-17,08:04:32.000,198,11054069,6045,0,1752739471,13125.45781077,25813.056110010002,53204.10077736001 2025-07-17,08:04:33.000,198,11054104,5485,0,1752739472,13125.39718398,27659.152765709994,53203.82827968 2025-07-17,08:04:34.000,198,11054087,6205,0,1752739473,13125.323084569995,29966.791208159993,53203.60469184 2025-07-17,08:04:35.000,198,11054078,5605,0,1752739474,13125.174885749999,28581.897980969996,53203.29725856 2025-07-17,08:04:36.000,198,11054106,5565,0,1752739475,13125.019950619993,31350.880834530006,53203.05969648 2025-07-17,08:04:37.000,198,11054094,5925,0,1752739476,13124.838070249993,28581.270608399995,53202.81514728 2025-07-17,08:04:38.000,198,11054108,5925,0,1752739477,13124.622508330001,28119.43980732,53202.47976552 2025-07-17,08:04:39.000,198,11054072,5725,0,1752739478,13124.454100579991,32273.266544159997,53202.27713904001 2025-07-17,08:04:40.000,198,11054071,6245,0,1752739479,13124.37326485999,29042.220268229998,53202.01162848001 2025-07-17,08:04:41.000,198,11054116,5805,0,1752739480,13124.27222020999,29503.6492689,53201.76009216 2025-07-17,08:04:42.000,198,11054099,5925,0,1752739481,13124.13075769999,29041.839615210003,53201.47362024 2025-07-17,08:04:43.000,198,11054097,5965,0,1752739482,13123.98929518999,30426.309894599995,53201.2150968 2025-07-17,08:04:44.000,198,11054101,5884,0,1752739483,13123.820887439993,32733.87079662,53200.9006764 2025-07-17,08:04:45.000,198,11054139,6124,0,1752739484,13123.652479689998,28579.846684140008,53200.64914008001 2025-07-17,08:04:46.000,198,11054143,5845,0,1752739485,13123.470599319997,28579.76914371,53200.36266816001 2025-07-17,08:04:47.000,198,11054116,5605,0,1752739486,13123.315664189991,29964.288767010003,53200.1320932 2025-07-17,08:04:48.000,198,11054089,6124,0,1752739487,13123.066420719995,30425.731865940004,53199.838634160005 2025-07-17,08:04:49.000,198,11054054,5605,0,1752739488,13122.93843083,31348.660358580004,53199.49626528001 2025-07-17,08:04:50.000,198,11054116,5684,0,1752739489,13122.89801297,26271.383493479996,53199.24472896 2025-07-17,08:04:51.000,198,11054070,5645,0,1752739490,13122.884540349994,35502.15578631,53198.97223128001 2025-07-17,08:04:52.000,198,11054087,6005,0,1752739491,13122.77002307999,27655.698692010003,53198.72069496 2025-07-17,08:04:53.000,198,11054089,6245,0,1752739492,13122.588142709988,28117.134741810005,53198.448197280006 2025-07-17,08:04:54.000,198,11054110,5525,0,1752739493,13122.412998649997,27655.282793339997,53198.19666096 2025-07-17,08:04:55.000,198,11054094,5965,0,1752739494,13122.197436729992,28578.218335109996,53197.91717616001 2025-07-17,08:04:56.000,198,11054076,5805,0,1752739495,13122.00208374,27654.92328771,53197.63070424001 2025-07-17,08:04:57.000,198,11054093,6245,0,1752739496,13121.75284026999,35500.943335949996,53197.36519368001 2025-07-17,08:04:58.000,198,11054109,6084,0,1752739497,13121.544014659994,26731.409717279996,53197.092696 2025-07-17,08:04:59.000,198,11054039,5765,0,1752739498,13121.375606909998,31346.63020914,53196.869108160005 2025-07-17,08:05:00.000,198,11054057,5925,0,1752739499,13121.234144399998,29500.329128669997,53196.56167488 2025-07-17,08:05:01.000,198,11054039,5884,0,1752739500,13121.065736650002,25807.910245110004,53196.28917720001 2025-07-17,08:05:02.000,198,11054084,5245,0,1752739501,13120.937746759992,30423.137786100007,53195.92584696001 2025-07-17,08:05:03.000,198,11054087,5965,0,1752739502,13120.816493179991,27653.689689959996,53195.68828488001 2025-07-17,08:05:04.000,198,11054111,5805,0,1752739503,13120.71544852999,29961.29288676,53195.36687736 2025-07-17,08:05:05.000,198,11054097,5805,0,1752739504,13120.66155805,29961.356328930007,53195.213160720006 2025-07-17,08:05:06.000,198,11054012,5845,0,1752739505,13120.708712219996,27653.619198660002,53194.94066304 2025-07-17,08:05:07.000,198,11054108,5725,0,1752739506,13120.68176698,30422.88401742,53194.67515248 2025-07-17,08:05:08.000,198,11054128,5765,0,1752739507,13120.67503066999,29499.81454218,53194.31880936 2025-07-17,08:05:09.000,198,11054125,6205,0,1752739508,13120.648085429995,24423.052263570004,53194.14413136 2025-07-17,08:05:10.000,198,11054092,5565,0,1752739509,13120.74239377,27653.865918209995,53193.920543520006 2025-07-17,08:05:11.000,198,11054142,5525,0,1752739510,13120.816493179991,26730.88808166,53193.682981440004 2025-07-17,08:05:12.000,198,11054087,5925,0,1752739511,13120.904065210001,29038.702752359997,53193.4943292 2025-07-17,08:05:13.000,198,11054109,6365,0,1752739512,13120.971428309997,26731.177095990002,53193.25676712 2025-07-17,08:05:14.000,198,11054086,5485,0,1752739513,13121.018582479992,23962.10260374,53192.97728232 2025-07-17,08:05:15.000,198,11054122,5925,0,1752739514,13121.018582479992,29500.79437125,53192.87946264 2025-07-17,08:05:16.000,198,11054074,5765,0,1752739515,13121.059000339992,32731.777205010003,53192.64888768001 2025-07-17,08:05:17.000,198,11054062,5765,0,1752739516,13121.085945580002,27193.45904139,53192.48119680001 2025-07-17,08:05:18.000,198,11054102,5725,0,1752739517,13121.106154510002,27193.63526964,53192.243634720006 2025-07-17,08:05:19.000,198,11054178,5605,0,1752739518,13121.045527720002,32270.65131693,53192.06895672001 2025-07-17,08:05:20.000,198,11054110,5325,0,1752739519,13121.052264029997,24424.462089570006,53191.859343120006 2025-07-17,08:05:21.000,198,11054126,5645,0,1752739520,13121.038791409992,34116.790267410004,53191.63575528 2025-07-17,08:05:22.000,198,11054073,5965,0,1752739521,13121.112890819997,30886.068251460005,53191.48203864 2025-07-17,08:05:23.000,198,11054082,5645,0,1752739522,13121.200462849993,32270.785250400004,53191.32133488 2025-07-17,08:05:24.000,198,11054098,5725,0,1752739523,13121.240880709993,23501.519498669993,53191.069798560005 2025-07-17,08:05:25.000,198,11054040,5565,0,1752739524,13121.341925359993,32270.890987349994,53190.978966 2025-07-17,08:05:26.000,198,11054092,5525,0,1752739525,13121.463178939994,39194.0177886,53190.783326640005 2025-07-17,08:05:27.000,198,11054097,6005,0,1752739526,13121.577696209999,27193.924283970002,53190.60166152 2025-07-17,08:05:28.000,198,11054124,5765,0,1752739527,13121.69221347999,27194.030020920007,53190.51082896001 2025-07-17,08:05:29.000,198,11054129,6165,0,1752739528,13121.73936765,31347.89905254,53190.34313808001 2025-07-17,08:05:30.000,198,11054195,6045,0,1752739529,13121.746103959995,31347.948396449996,53190.11955024 2025-07-17,08:05:31.000,198,11054100,5765,0,1752739530,13121.746103959995,33194.115543449996,53190.0007692 2025-07-17,08:05:32.000,198,11054080,5645,0,1752739531,13121.645059309994,28117.226380499997,53189.81910408001 2025-07-17,08:05:33.000,198,11054082,5445,0,1752739532,13121.537278349999,30424.766135130005,53189.71429728 2025-07-17,08:05:34.000,198,11054093,5884,0,1752739533,13121.490124179989,26270.720875259998,53189.57455488 2025-07-17,08:05:35.000,198,11054128,5365,0,1752739534,13121.510333109989,27655.148859869994,53189.39987688 2025-07-17,08:05:36.000,198,11054075,6084,0,1752739535,13121.503596799994,31808.940351059995,53189.26013448 2025-07-17,08:05:37.000,198,11054118,5405,0,1752739536,13121.517069419999,29039.612090130002,53189.02955952001 2025-07-17,08:05:38.000,198,11054123,6365,0,1752739537,13121.604641449994,31347.180041280008,53188.86885576 2025-07-17,08:05:39.000,198,11054095,5884,0,1752739538,13121.57095989999,35039.507286149994,53188.75007472 2025-07-17,08:05:40.000,198,11054095,6045,0,1752739539,13121.577696209999,27654.831649019994,53188.554435360005 2025-07-17,08:05:41.000,198,11054131,6045,0,1752739540,13121.517069419999,29500.956501239998,53188.40770584001 2025-07-17,08:05:42.000,198,11054136,5565,0,1752739541,13121.469915249989,29500.963550369997,53188.219053600005 2025-07-17,08:05:43.000,198,11054089,6045,0,1752739542,13121.449706319989,26270.100551819996,53188.03738848 2025-07-17,08:05:44.000,198,11054104,5565,0,1752739543,13121.355397979998,30423.899092139996,53187.79283928 2025-07-17,08:05:45.000,198,11054117,6005,0,1752739544,13121.220671779993,33654.58586244,53187.60418704 2025-07-17,08:05:46.000,198,11054136,5605,0,1752739545,13121.213935469998,27193.043142719995,53187.45047040001 2025-07-17,08:05:47.000,198,11054077,5925,0,1752739546,13121.207199160002,30423.772207799993,53187.24784392 2025-07-17,08:05:48.000,198,11054008,5725,0,1752739547,13121.207199160002,25808.396635080004,53187.01028184 2025-07-17,08:05:49.000,198,11054098,5525,0,1752739548,13121.247617020003,29962.23747018,53186.89848792001 2025-07-17,08:05:50.000,198,11054127,5965,0,1752739549,13121.301507499993,26731.5084051,53186.709835680005 2025-07-17,08:05:51.000,198,11054125,5884,0,1752739550,13121.314980119998,26731.607092920007,53186.51419632001 2025-07-17,08:05:52.000,198,11054086,5445,0,1752739551,13121.335189049998,30885.426780630005,53186.255672880005 2025-07-17,08:05:53.000,198,11054114,5805,0,1752739552,13121.328452739988,30423.85679736,53186.07400776 2025-07-17,08:05:54.000,198,11054112,5765,0,1752739553,13121.254353329998,32269.974600450005,53185.871381280005 2025-07-17,08:05:55.000,198,11054104,5684,0,1752739554,13121.220671779993,27193.057240979993,53185.74561312001 2025-07-17,08:05:56.000,198,11054146,5445,0,1752739555,13121.180253919993,31808.40461718,53185.54997376 2025-07-17,08:05:57.000,198,11054110,5565,0,1752739556,13121.173517609997,25808.340242039994,53185.38228288 2025-07-17,08:05:58.000,198,11054116,5805,0,1752739557,13121.139836059992,27654.415750350003,53185.151707920006 2025-07-17,08:05:59.000,198,11054050,5605,0,1752739558,13121.139836059992,26731.289882070007,53184.99100416 2025-07-17,08:06:00.000,198,11054038,5285,0,1752739559,13121.092681889997,34115.824536600005,53184.80235192 2025-07-17,08:06:01.000,198,11054090,5725,0,1752739560,13121.011846169997,30423.560733899998,53184.67658376 2025-07-17,08:06:02.000,198,11054102,5805,0,1752739561,13120.850174729996,27192.606096660005,53184.50889288 2025-07-17,08:06:03.000,198,11054105,5884,0,1752739562,13120.749130079996,30884.912194139994,53184.292292160004 2025-07-17,08:06:04.000,198,11054162,5405,0,1752739563,13120.648085429995,28115.640326249995,53184.03376872 2025-07-17,08:06:05.000,198,11054116,5485,0,1752739564,13120.59419494999,29500.223391720006,53183.89402632 2025-07-17,08:06:06.000,198,11054087,6045,0,1752739565,13120.51335922999,29961.694687170006,53183.71934832 2025-07-17,08:06:07.000,198,11054074,5485,0,1752739566,13120.54030447,29038.639310190003,53183.50973472 2025-07-17,08:06:08.000,198,11054100,5605,0,1752739567,13120.587458639995,30423.299916090007,53183.25121128001 2025-07-17,08:06:09.000,198,11054129,6165,0,1752739568,13120.668294359995,29961.807473249995,53183.09749464 2025-07-17,08:06:10.000,198,11054065,6165,0,1752739569,13120.74239377,34577.225340749996,53182.88089392 2025-07-17,08:06:11.000,198,11054101,6045,0,1752739570,13120.829965799996,30423.440898689994,53182.783074240004 2025-07-17,08:06:12.000,198,11054116,5565,0,1752739571,13120.904065210001,30884.883997619996,53182.55948640001 2025-07-17,08:06:13.000,198,11054095,6084,0,1752739572,13120.917537829991,33192.55063659001,53182.42673112 2025-07-17,08:06:14.000,198,11054091,5884,0,1752739573,13120.971428309997,30423.349260000003,53182.27301448001 2025-07-17,08:06:15.000,198,11054055,5965,0,1752739574,13120.937746759992,27192.577900139993,53182.063400880004 2025-07-17,08:06:16.000,198,11054107,6045,0,1752739575,13121.025318790002,32269.361326140002,53181.93763272001 2025-07-17,08:06:17.000,198,11054105,5925,0,1752739576,13121.052264029997,27653.8165743,53181.79090320001 2025-07-17,08:06:18.000,198,11054103,6165,0,1752739577,13121.126363440002,28576.984737360006,53181.63718656 2025-07-17,08:06:19.000,198,11054105,6165,0,1752739578,13121.261089639993,27192.33822972,53181.50443128001 2025-07-17,08:06:20.000,198,11054139,6124,0,1752739579,13121.281298569993,28576.87195128,53181.31577904001 2025-07-17,08:06:21.000,198,11054084,5645,0,1752739580,13121.355397979998,25807.677623819996,53181.15507528 2025-07-17,08:06:22.000,198,11054058,5765,0,1752739581,13121.442970009994,25346.121738810005,53180.9873844 2025-07-17,08:06:23.000,198,11054134,5765,0,1752739582,13121.517069419999,25807.48024818,53180.889564720004 2025-07-17,08:06:24.000,198,11054115,6084,0,1752739583,13121.55075096999,23499.736068779996,53180.672964000005 2025-07-17,08:06:25.000,198,11054091,6245,0,1752739584,13121.59116882999,26730.373495170003,53180.554182960004 2025-07-17,08:06:26.000,198,11054124,5445,0,1752739585,13121.537278349999,28114.745086740004,53180.435401920004 2025-07-17,08:06:27.000,198,11054117,6165,0,1752739586,13121.564223589994,32268.289858379998,53180.29565952 2025-07-17,08:06:28.000,198,11054061,6045,0,1752739587,13121.564223589994,31345.121695320006,53180.14893 2025-07-17,08:06:29.000,198,11054087,6165,0,1752739588,13121.55075096999,28114.434925020003,53179.99521336001 2025-07-17,08:06:30.000,198,11054117,6084,0,1752739589,13121.584432519994,30421.92533574,53179.84149672 2025-07-17,08:06:31.000,198,11054063,5925,0,1752739590,13121.57095989999,29498.778320070007,53179.72271568 2025-07-17,08:06:32.000,198,11054137,6084,0,1752739591,13121.577696209999,27652.52658351,53179.52707632 2025-07-17,08:06:33.000,198,11054104,5645,0,1752739592,13121.557487279999,29037.166042020006,53179.38733392 2025-07-17,08:06:34.000,198,11054161,6084,0,1752739593,13121.564223589994,27190.977747630008,53179.22663016001 2025-07-17,08:06:35.000,198,11054093,6045,0,1752739594,13121.510333109989,28575.44097789,53179.07291352 2025-07-17,08:06:36.000,198,11054125,6084,0,1752739595,13121.59116882999,28575.384584850006,53178.926184 2025-07-17,08:06:37.000,198,11054128,5725,0,1752739596,13121.63158668999,30883.107616859998,53178.72355752001 2025-07-17,08:06:38.000,198,11054160,5765,0,1752739597,13121.67874086,27190.857912420004,53178.60477648001 2025-07-17,08:06:39.000,198,11054116,5684,0,1752739598,13121.69221347999,31344.501371880004,53178.41612424001 2025-07-17,08:06:40.000,198,11054138,5245,0,1752739599,13121.638323,31344.38153667,53178.29035608 2025-07-17,08:06:41.000,198,11054138,5805,0,1752739600,13121.65853193,30421.248619260004,53178.1226652 2025-07-17,08:06:42.000,198,11054083,6045,0,1752739601,13121.71242240999,28113.51148899,53177.95497432 2025-07-17,08:06:43.000,198,11054039,6124,0,1752739602,13121.79999444,30421.093538400004,53177.80125768 2025-07-17,08:06:44.000,198,11054113,5884,0,1752739603,13121.75957658,31805.52152301,53177.64754104001 2025-07-17,08:06:45.000,198,11054051,5965,0,1752739604,13121.71915872,37343.592967079996,53177.437927440005 2025-07-17,08:06:46.000,198,11054105,5884,0,1752739605,13121.77304919999,29959.01601777,53177.27722368 2025-07-17,08:06:47.000,198,11054094,5525,0,1752739606,13121.927984329996,33189.540658080005,53177.12350704001 2025-07-17,08:06:48.000,198,11054037,6245,0,1752739607,13121.995347429991,30420.268790190006,53176.91389344 2025-07-17,08:06:49.000,198,11054083,6165,0,1752739608,13122.076183149991,31343.133840659997,53176.74620256 2025-07-17,08:06:50.000,198,11054091,5884,0,1752739609,13122.197436729992,25343.203398989994,53176.62043440001 2025-07-17,08:06:51.000,198,11054090,5485,0,1752739610,13122.204173040001,32265.893154179998,53176.43876928 2025-07-17,08:06:52.000,198,11054067,6045,0,1752739611,13122.251327209997,26727.659580120002,53176.25011704 2025-07-17,08:06:53.000,198,11054111,5845,0,1752739612,13122.359108169992,28112.06641734,53176.10338752 2025-07-17,08:06:54.000,198,11054101,5884,0,1752739613,13122.386053410002,26727.426958829994,53175.977619360005 2025-07-17,08:06:55.000,198,11054066,5684,0,1752739614,13122.439943889993,29957.951599139997,53175.761018640005 2025-07-17,08:06:56.000,198,11054142,5485,0,1752739615,13122.493834369998,35495.95960104,53175.64922472 2025-07-17,08:06:57.000,198,11054114,5565,0,1752739616,13122.608351639989,29496.022110239996,53175.44659824001 2025-07-17,08:06:58.000,198,11054120,5805,0,1752739617,13122.736341529999,29034.325242630002,53175.26493312 2025-07-17,08:06:59.000,198,11054103,5925,0,1752739618,13122.85085879999,29034.120817860006,53175.090255120005 2025-07-17,08:07:00.000,198,11054047,5965,0,1752739619,13123.005793929995,28110.78347568,53174.96448696001 2025-07-17,08:07:01.000,198,11054063,5884,0,1752739620,13123.066420719995,28110.494461349997,53174.77583472001 2025-07-17,08:07:02.000,198,11054060,5565,0,1752739621,13123.1203112,30879.209447970003,53174.62211808 2025-07-17,08:07:03.000,198,11054115,6084,0,1752739622,13123.086629649995,27648.339400290002,53174.43346584 2025-07-17,08:07:04.000,198,11054099,6005,0,1752739623,13123.03947548,30878.560928010003,53174.2797492 2025-07-17,08:07:05.000,198,11054100,5725,0,1752739624,13123.046211789995,29955.18129105,53174.084109840005 2025-07-17,08:07:06.000,198,11054065,5925,0,1752739625,13122.924958209995,29954.87817846,53173.90244472 2025-07-17,08:07:07.000,198,11054105,6124,0,1752739626,13122.85085879999,33185.008067489995,53173.678856880004 2025-07-17,08:07:08.000,198,11054051,6045,0,1752739627,13122.79023200999,29031.13903587,53173.53911448 2025-07-17,08:07:09.000,198,11054108,5645,0,1752739628,13122.783495699994,31799.846973360007,53173.364436480006 2025-07-17,08:07:10.000,198,11054109,6045,0,1752739629,13122.763286769994,28107.491531969994,53173.14084864001 2025-07-17,08:07:11.000,198,11054051,6485,0,1752739630,13122.729605219989,27184.16828805,53172.910273680005 2025-07-17,08:07:12.000,198,11054170,5485,0,1752739631,13122.689187359989,26260.78865109,53172.72162144 2025-07-17,08:07:13.000,198,11054075,6045,0,1752739632,13122.702659979994,24414.522816270008,53172.463098 2025-07-17,08:07:14.000,198,11054078,5645,0,1752739633,13122.668978429989,28567.5952962,53172.26745864 2025-07-17,08:07:15.000,198,11054102,5445,0,1752739634,13122.621824259993,33182.167268100005,53172.01592232001 2025-07-17,08:07:16.000,198,11054122,5525,0,1752739635,13122.581406399993,27182.483545979994,53171.806308720006 2025-07-17,08:07:17.000,198,11054106,5645,0,1752739636,13122.554461159998,30874.035386550007,53171.58970800001 2025-07-17,08:07:18.000,198,11054146,5845,0,1752739637,13122.547724849988,30873.823912649998,53171.401055760005 2025-07-17,08:07:19.000,198,11054049,6324,0,1752739638,13122.493834369998,25797.38589402,53171.163493680004 2025-07-17,08:07:20.000,198,11054038,5684,0,1752739639,13122.507306989988,26720.102912760005,53170.95388008 2025-07-17,08:07:21.000,198,11054067,5725,0,1752739640,13122.588142709988,30873.16129443,53170.75125360001 2025-07-17,08:07:22.000,198,11054108,5645,0,1752739641,13122.743077839994,31334.548000320006,53170.443820320004 2025-07-17,08:07:23.000,198,11054138,5405,0,1752739642,13122.85759511,30411.422132039996,53170.37394912 2025-07-17,08:07:24.000,198,11054037,6165,0,1752739643,13122.99905762,30411.323444220005,53170.15036128001 2025-07-17,08:07:25.000,198,11054077,6005,0,1752739644,13123.15399274999,26257.954900829995,53169.989657520004 2025-07-17,08:07:26.000,198,11054083,6165,0,1752739645,13123.19441060999,34102.93167783,53169.75908256 2025-07-17,08:07:27.000,198,11054096,5884,0,1752739646,13123.288718949996,29949.513790530007,53169.64728864001 2025-07-17,08:07:28.000,198,11054131,6245,0,1752739647,13123.20114692,30872.273104050008,53169.437675040004 2025-07-17,08:07:29.000,198,11054053,6084,0,1752739648,13123.127047509995,32256.58125345,53169.269984160004 2025-07-17,08:07:30.000,198,11054099,6165,0,1752739649,13123.106838579995,28564.684005510004,53169.11626752001 2025-07-17,08:07:31.000,198,11054103,5884,0,1752739650,13123.10010227,26257.123103489997,53168.934602400004 2025-07-17,08:07:32.000,198,11054077,6084,0,1752739651,13123.03947548,35024.922636179996,53168.787872880006 2025-07-17,08:07:33.000,198,11054085,5965,0,1752739652,13123.005793929995,33178.88942265,53168.60620776 2025-07-17,08:07:34.000,198,11054080,5684,0,1752739653,13123.01253023999,25795.264105890004,53168.396594159996 2025-07-17,08:07:35.000,198,11054081,6205,0,1752739654,13122.99232130999,28563.986141639994,53168.25685176001 2025-07-17,08:07:36.000,198,11054142,5765,0,1752739655,13122.93169451999,26256.608517,53168.0262768 2025-07-17,08:07:37.000,198,11054068,5645,0,1752739656,13122.776759389999,33178.54401528,53167.830637440005 2025-07-17,08:07:38.000,198,11054138,5684,0,1752739657,13122.554461159998,29948.188554089997,53167.65595944001 2025-07-17,08:07:39.000,198,11054068,5325,0,1752739658,13122.298481379992,32255.277164400002,53167.35551328 2025-07-17,08:07:40.000,198,11054095,6245,0,1752739659,13122.008820049996,27640.338637740002,53167.20179664001 2025-07-17,08:07:41.000,198,11054078,5684,0,1752739660,13121.79325812999,31793.277184200007,53166.90135048 2025-07-17,08:07:42.000,198,11054133,6245,0,1752739661,13121.577696209999,30408.778708290003,53166.69173688 2025-07-17,08:07:43.000,198,11054124,5684,0,1752739662,13121.294771189998,31331.523923550005,53166.44718768 2025-07-17,08:07:44.000,198,11054100,5565,0,1752739663,13121.025318790002,31792.748499449997,53166.17469000001 2025-07-17,08:07:45.000,198,11054093,6045,0,1752739664,13120.70197591,28562.414185650006,53165.87424384 2025-07-17,08:07:46.000,198,11054130,5605,0,1752739665,13120.311269929989,29946.468566370007,53165.63668176 2025-07-17,08:07:47.000,198,11054115,6124,0,1752739666,13120.028344910002,28100.3789598,53165.35020984 2025-07-17,08:07:48.000,198,11054120,5684,0,1752739667,13119.637638929991,22562.723414399996,53165.04976368001 2025-07-17,08:07:49.000,198,11054131,6165,0,1752739668,13119.347977599995,27638.484716549996,53164.68643344001 2025-07-17,08:07:50.000,198,11054086,5525,0,1752739669,13119.11220674999,28561.138293120006,53164.36502592 2025-07-17,08:07:51.000,198,11054112,5645,0,1752739670,13118.916853759998,32252.612593259997,53164.071566880004 2025-07-17,08:07:52.000,198,11054084,5525,0,1752739671,13118.761918629993,26253.619685879996,53163.708236640006 2025-07-17,08:07:53.000,198,11054143,6005,0,1752739672,13118.593510879997,33636.737465280006,53163.379842 2025-07-17,08:07:54.000,198,11054115,5884,0,1752739673,13118.411630509996,28560.637804889993,53163.1003572 2025-07-17,08:07:55.000,198,11054103,6084,0,1752739674,13118.30384955,29944.826119079997,53162.74401408001 2025-07-17,08:07:56.000,198,11054077,6165,0,1752739675,13118.229750139995,31329.063777179996,53162.47850352 2025-07-17,08:07:57.000,198,11054096,5565,0,1752739676,13118.08155132,28098.722414250005,53162.157096 2025-07-17,08:07:58.000,198,11054107,6525,0,1752739677,13117.91314356999,28559.91879363,53161.842675600004 2025-07-17,08:07:59.000,198,11054108,5725,0,1752739678,13117.690845339988,27175.356875550002,53161.53524232 2025-07-17,08:08:00.000,198,11054109,6245,0,1752739679,13117.482019729992,31789.435408350007,53161.171912080004 2025-07-17,08:08:01.000,198,11054089,5925,0,1752739680,13117.16541316,30404.6690655,53160.91338864 2025-07-17,08:08:02.000,198,11054115,5925,0,1752739681,13116.80165242,28558.5019185,53160.59896824 2025-07-17,08:08:03.000,198,11054106,5645,0,1752739682,13116.606299429994,31326.730515150004,53160.37538040001 2025-07-17,08:08:04.000,198,11054067,5925,0,1752739683,13116.451364299988,29942.133351419994,53159.97012744001 2025-07-17,08:08:05.000,198,11054109,5845,0,1752739684,13116.269483930002,33171.79094874,53159.6417328 2025-07-17,08:08:06.000,198,11054139,5925,0,1752739685,13116.181911899992,24865.751725830007,53159.38320936 2025-07-17,08:08:07.000,198,11054115,6165,0,1752739686,13116.094339869996,31325.440524360005,53159.110711680005 2025-07-17,08:08:08.000,198,11054139,6005,0,1752739687,13116.047185700001,30863.673165450004,53158.78231704 2025-07-17,08:08:09.000,198,11054089,6165,0,1752739688,13116.013504149996,30401.814167849996,53158.44693528 2025-07-17,08:08:10.000,198,11054090,5485,0,1752739689,13115.98655891,32247.13541925,53158.18841184 2025-07-17,08:08:11.000,198,11054117,6124,0,1752739690,13115.96634998,33169.66916061001,53157.90892704001 2025-07-17,08:08:12.000,198,11054037,6124,0,1752739691,13116.000031529991,24863.777969429997,53157.671364960006 2025-07-17,08:08:13.000,198,11054136,5645,0,1752739692,13116.020240459991,30400.524177059997,53157.3709188 2025-07-17,08:08:14.000,198,11054129,5884,0,1752739693,13115.94614105,30861.586622970004,53157.17527944 2025-07-17,08:08:15.000,198,11054066,5445,0,1752739694,13115.939404739991,33168.37916982001,53156.86784616 2025-07-17,08:08:16.000,198,11054091,6045,0,1752739695,13115.979822599991,29015.440623360002,53156.70714240001 2025-07-17,08:08:17.000,198,11054095,6045,0,1752739696,13115.96634998,32706.53427048,53156.46958032001 2025-07-17,08:08:18.000,198,11054118,5925,0,1752739697,13115.89898687999,28553.546380109998,53156.259966720005 2025-07-17,08:08:19.000,198,11054163,6245,0,1752739698,13115.76426068,28091.920003799998,53156.01541752001 2025-07-17,08:08:20.000,198,11054125,5765,0,1752739699,13115.669952339995,33628.79309577,53155.79881680001 2025-07-17,08:08:21.000,198,11054100,5645,0,1752739700,13115.427445179994,29937.297648239997,53155.54728048 2025-07-17,08:08:22.000,198,11054168,5525,0,1752739701,13115.211883260003,33628.48998318,53155.33067976 2025-07-17,08:08:23.000,198,11054108,5525,0,1752739702,13114.881804069992,27168.610858140004,53155.05119496 2025-07-17,08:08:24.000,198,11054083,6124,0,1752739703,13114.551724879995,26245.590726809998,53154.869529840005 2025-07-17,08:08:25.000,198,11054104,5405,0,1752739704,13114.302481409999,35934.81728745,53154.631967760004 2025-07-17,08:08:26.000,198,11054111,6165,0,1752739705,13114.073446869988,29474.86062198,53154.32453448 2025-07-17,08:08:27.000,198,11054140,5845,0,1752739706,13113.952193290002,30858.886806180002,53154.1568436 2025-07-17,08:08:28.000,198,11054047,6284,0,1752739707,13113.864621259992,35472.775012469996,53153.80748760001 2025-07-17,08:08:29.000,198,11054129,6324,0,1752739708,13113.696213509997,25321.781092920006,53153.625822480004 2025-07-17,08:08:30.000,198,11054121,5965,0,1752739709,13113.574959929996,28089.98854218,53153.36729904 2025-07-17,08:08:31.000,198,11054133,5965,0,1752739710,13113.413288489995,35010.76798314,53153.15069832 2025-07-17,08:08:32.000,198,11054115,5884,0,1752739711,13113.44023372999,29012.381300940004,53152.85025216001 2025-07-17,08:08:33.000,198,11054130,5805,0,1752739712,13113.453706349996,27628.108397189993,53152.64762568 2025-07-17,08:08:34.000,198,11054112,5565,0,1752739713,13113.514333139996,28089.262481790007,53152.451986320004 2025-07-17,08:08:35.000,198,11054051,6165,0,1752739714,13113.561487309991,29473.352108160005,53152.22141136 2025-07-17,08:08:36.000,198,11054100,5605,0,1752739715,13113.642323029992,29011.95130401,53152.07468184 2025-07-17,08:08:37.000,198,11054050,5645,0,1752739716,13113.676004579997,26243.4971352,53151.83711976 2025-07-17,08:08:38.000,198,11054133,6045,0,1752739717,13113.709686130002,29934.626027970007,53151.59257056 2025-07-17,08:08:39.000,198,11054066,5525,0,1752739718,13113.716422439997,27627.55151592,53151.40391832 2025-07-17,08:08:40.000,198,11054098,5645,0,1752739719,13113.716422439997,31318.588770000002,53151.299111520006 2025-07-17,08:08:41.000,198,11054091,6005,0,1752739720,13113.622114099991,32702.431676819993,53151.15936912 2025-07-17,08:08:42.000,198,11054140,5725,0,1752739721,13113.44697004,29933.878820190002,53150.92180704 2025-07-17,08:08:43.000,198,11054023,6124,0,1752739722,13113.30550753,29472.337033439995,53150.844948720005 2025-07-17,08:08:44.000,198,11054117,5965,0,1752739723,13113.21793549999,29933.469970649996,53150.64930936001 2025-07-17,08:08:45.000,198,11054125,5965,0,1752739724,13113.25835335999,23473.781172119998,53150.46764424 2025-07-17,08:08:46.000,198,11054104,5485,0,1752739725,13113.34592539,27626.176935569994,53150.29995336 2025-07-17,08:08:47.000,198,11054121,6084,0,1752739726,13113.352661699995,29471.547530879994,53150.1392496 2025-07-17,08:08:48.000,198,11054120,5645,0,1752739727,13113.37960693999,29932.47604332,53149.9645716 2025-07-17,08:08:49.000,198,11054152,5725,0,1752739728,13113.40655218,29009.39246982,53149.81085496001 2025-07-17,08:08:50.000,198,11054096,5565,0,1752739729,13113.46044265999,29009.180995920004,53149.69207392001 2025-07-17,08:08:51.000,198,11054085,5884,0,1752739730,13113.42676111,26240.888957100004,53149.503421680005 2025-07-17,08:08:52.000,198,11054080,5485,0,1752739731,13113.42002479999,32238.66941412,53149.37765352001 2025-07-17,08:08:53.000,198,11054118,5485,0,1752739732,13113.44697004,28547.343145709994,53149.18900128001 2025-07-17,08:08:54.000,198,11054082,5684,0,1752739733,13113.514333139996,33622.40658399,53149.06323312001 2025-07-17,08:08:55.000,198,11054162,5405,0,1752739734,13113.554750999996,29469.827543160005,53148.930477840004 2025-07-17,08:08:56.000,198,11054111,5884,0,1752739735,13113.568223620001,32699.379403529994,53148.8116968 2025-07-17,08:08:57.000,198,11054118,5565,0,1752739736,13113.568223620001,31776.486156540006,53148.58112184 2025-07-17,08:08:58.000,198,11054068,5645,0,1752739737,13113.514333139996,29469.362300580004,53148.50426352 2025-07-17,08:08:59.000,198,11054035,6245,0,1752739738,13113.473915279996,28084.983659880003,53148.2876628 2025-07-17,08:09:00.000,198,11054085,5925,0,1752739739,13113.4873879,31314.345193739995,53148.19683024 2025-07-17,08:09:01.000,198,11054122,5525,0,1752739740,13113.46044265999,28084.52546643,53148.008178 2025-07-17,08:09:02.000,198,11054051,6005,0,1752739741,13113.46717897,27622.90613925,53147.875422720004 2025-07-17,08:09:03.000,198,11054135,5884,0,1752739742,13113.46044265999,31774.864856639993,53147.73568032 2025-07-17,08:09:04.000,198,11054029,6245,0,1752739743,13113.42676111,33620.08037109001,53147.561002320006 2025-07-17,08:09:05.000,198,11054078,5645,0,1752739744,13113.42676111,24853.96558047,53147.50510536 2025-07-17,08:09:06.000,198,11054106,5684,0,1752739745,13113.292034909995,32235.62418996,53147.33741448 2025-07-17,08:09:07.000,198,11054070,5684,0,1752739746,13113.13709977999,27160.49730951,53147.169723599996 2025-07-17,08:09:08.000,198,11054065,6245,0,1752739747,13112.975428339989,30389.76015555,53146.9950456 2025-07-17,08:09:09.000,198,11054082,5525,0,1752739748,13112.800284279998,32696.207295030006,53146.80639336 2025-07-17,08:09:10.000,198,11054091,6165,0,1752739749,13112.611667600002,30388.98475125,53146.6806252 2025-07-17,08:09:11.000,198,11054041,5884,0,1752739750,13112.355687819996,27620.608122870006,53146.45005024 2025-07-17,08:09:12.000,198,11053952,5525,0,1752739751,13112.06602649,30388.371476939996,53146.25441088 2025-07-17,08:09:13.000,198,11053907,6124,0,1752739752,13111.749419919994,27619.88206248,53146.14261696001 2025-07-17,08:09:14.000,198,11053929,5884,0,1752739753,13111.304823459992,31771.664551619993,53145.89806776 2025-07-17,08:09:15.000,198,11053904,5645,0,1752739754,13110.792863899995,26235.059326589995,53145.75133824 2025-07-17,08:09:16.000,198,11053866,5405,0,1752739755,13110.348267439993,32693.465183459994,53145.45089208001 2025-07-17,08:09:17.000,198,11053902,5765,0,1752739756,13109.883462049991,26234.142939690006,53145.20634288001 2025-07-17,08:09:18.000,198,11053972,5805,0,1752739757,13109.492756069994,27156.429961500005,53144.89890960001 2025-07-17,08:09:19.000,198,11053899,5965,0,1752739758,13109.290666769994,30385.523628420007,53144.6194248 2025-07-17,08:09:20.000,198,11053895,6124,0,1752739759,13109.034686990002,34075.968755580005,53144.423785440005 2025-07-17,08:09:21.000,198,11053909,6084,0,1752739760,13108.832597690001,32230.139966820003,53144.10936504001 2025-07-17,08:09:22.000,198,11053880,5684,0,1752739761,13108.677662559996,27616.294055310005,53143.871802960006 2025-07-17,08:09:23.000,198,11053910,5605,0,1752739762,13108.596826839996,24847.90332867,53143.641228 2025-07-17,08:09:24.000,198,11053917,6324,0,1752739763,13108.46883695,26231.739186360006,53143.34078184001 2025-07-17,08:09:25.000,198,11053989,6245,0,1752739764,13108.40147384999,28538.200424099996,53143.17309096001 2025-07-17,08:09:26.000,198,11053928,5605,0,1752739765,13108.293692889994,28076.623391700006,53142.90059328 2025-07-17,08:09:27.000,198,11053948,5645,0,1752739766,13108.206120859999,28076.447163449993,53142.69097968001 2025-07-17,08:09:28.000,198,11053977,6284,0,1752739767,13108.111812519994,28076.306180850006,53142.48136608001 2025-07-17,08:09:29.000,198,11053889,5925,0,1752739768,13108.226329789999,29460.177284189995,53142.25777824 2025-07-17,08:09:30.000,198,11053954,5565,0,1752739769,13108.40147384999,34534.58515338,53142.11104872 2025-07-17,08:09:31.000,198,11053962,5725,0,1752739770,13108.515991119995,26230.660669470002,53142.01322904 2025-07-17,08:09:32.000,198,11053911,5845,0,1752739771,13108.475573259995,30843.731176679998,53141.8245768 2025-07-17,08:09:33.000,198,11053983,6005,0,1752739772,13108.38126491999,24846.31727442,53141.64291168001 2025-07-17,08:09:34.000,198,11053897,6205,0,1752739773,13108.26001133999,26230.082640809997,53141.44727232001 2025-07-17,08:09:35.000,198,11053979,6045,0,1752739774,13108.111812519994,32688.333416819994,53141.370414 2025-07-17,08:09:36.000,198,11053954,5845,0,1752739775,13107.997295249988,31765.52475939,53141.23067160001 2025-07-17,08:09:37.000,198,11053861,6005,0,1752739776,13107.842360119997,30381.392838240004,53141.0559936 2025-07-17,08:09:38.000,198,11053935,6205,0,1752739777,13107.687424989992,26229.187401300005,53140.951186800005 2025-07-17,08:09:39.000,198,11053925,5884,0,1752739778,13107.39102735,32226.079667939994,53140.83939288 2025-07-17,08:09:40.000,198,11053923,6005,0,1752739779,13107.22261959999,31764.495586410005,53140.636766400006 2025-07-17,08:09:41.000,198,11053957,5965,0,1752739780,13107.02053029999,28535.056512120005,53140.47606264 2025-07-17,08:09:42.000,198,11054011,6084,0,1752739781,13106.825177309998,28073.549971019995,53140.4271528 2025-07-17,08:09:43.000,198,11053939,6005,0,1752739782,13106.724132659998,31302.530851860007,53140.231513440005 2025-07-17,08:09:44.000,198,11053973,6245,0,1752739783,13106.703923729998,27150.42410274,53140.09875816 2025-07-17,08:09:45.000,198,11053983,6084,0,1752739784,13106.885804099998,29456.730259620002,53139.993951360004 2025-07-17,08:09:46.000,198,11053994,5485,0,1752739785,13107.0878934,25304.70105093,53139.87517032 2025-07-17,08:09:47.000,198,11053920,5805,0,1752739786,13107.22261959999,29456.356655730007,53139.728440800005 2025-07-17,08:09:48.000,198,11053944,5645,0,1752739787,13107.215883289995,32224.056567630003,53139.63760824 2025-07-17,08:09:49.000,198,11053941,6045,0,1752739788,13107.20914698,33607.67390229,53139.55376280001 2025-07-17,08:09:50.000,198,11053938,5325,0,1752739789,13107.30345531999,30378.263024519998,53139.45594312001 2025-07-17,08:09:51.000,198,11053951,6005,0,1752739790,13107.32366424999,28071.449330279997,53139.33017496 2025-07-17,08:09:52.000,198,11053959,5965,0,1752739791,13107.30345531999,31300.232835479997,53139.155496960004 2025-07-17,08:09:53.000,198,11053972,5684,0,1752739792,13107.337136869995,31299.73234725,53139.18344544 2025-07-17,08:09:54.000,198,11053919,6245,0,1752739793,13107.532489860001,27609.14623749,53139.155496960004 2025-07-17,08:09:55.000,198,11053944,5684,0,1752739794,13107.694161300002,27147.52691031,53139.1345356 2025-07-17,08:09:56.000,198,11054002,5525,0,1752739795,13107.801942259997,23918.327506440008,53139.08562576 2025-07-17,08:09:57.000,198,11053926,5605,0,1752739796,13107.923195839998,26685.808895309994,53139.02274168 2025-07-17,08:09:58.000,198,11053955,6245,0,1752739797,13108.078130969989,31759.779718439997,53139.03671592 2025-07-17,08:09:59.000,198,11053981,6005,0,1752739798,13108.172439309994,28991.811939599997,53138.93190912001 2025-07-17,08:10:00.000,198,11053891,6005,0,1752739799,13108.246538719999,29452.77569769,53138.94588336 2025-07-17,08:10:01.000,198,11053964,5605,0,1752739800,13108.334110749995,30375.062719499998,53138.91793488 2025-07-17,08:10:02.000,198,11053930,5445,0,1752739801,13108.374528609995,32681.199697260003,53138.89697352 2025-07-17,08:10:03.000,198,11053942,5925,0,1752739802,13108.38800123,32680.91068293,53138.83408944001 2025-07-17,08:10:04.000,198,11053961,5925,0,1752739803,13108.32063812999,33142.008374490004,53138.94588336 2025-07-17,08:10:05.000,198,11053968,5205,0,1752739804,13108.334110749995,29451.49275603,53138.88299928001 2025-07-17,08:10:06.000,198,11053952,5565,0,1752739805,13108.394737539995,26222.244008249996,53138.87601216 2025-07-17,08:10:07.000,198,11053965,5925,0,1752739806,13108.48230956999,29912.414219340004,53138.91793488 2025-07-17,08:10:08.000,198,11053955,6284,0,1752739807,13108.60356314999,32218.713327089994,53138.84806368 2025-07-17,08:10:09.000,198,11054028,5405,0,1752739808,13108.60356314999,29912.245040220005,53138.86902504 2025-07-17,08:10:10.000,198,11053918,5445,0,1752739809,13108.48904588,26221.743520019998,53138.88299928001 2025-07-17,08:10:11.000,198,11053943,5965,0,1752739810,13108.40821016,26682.622688550007,53138.8550508 2025-07-17,08:10:12.000,198,11053982,5565,0,1752739811,13108.414946469995,28066.176581039996,53138.889986400005 2025-07-17,08:10:13.000,198,11053944,5605,0,1752739812,13108.30716551,28988.470651979995,53138.83408944001 2025-07-17,08:10:14.000,198,11053957,5925,0,1752739813,13108.152230379994,27604.381025609997,53138.91094776001 2025-07-17,08:10:15.000,198,11053916,5445,0,1752739814,13107.862569049998,29449.279329209996,53138.88299928001 2025-07-17,08:10:16.000,198,11054002,5525,0,1752739815,13107.667216059992,31755.26827524,53138.86902504 2025-07-17,08:10:17.000,198,11053963,5725,0,1752739816,13107.532489860001,28064.942983290006,53138.771205360004 2025-07-17,08:10:18.000,198,11053918,5925,0,1752739817,13107.34387317999,23913.336722399996,53138.80614096 2025-07-17,08:10:19.000,198,11053930,5565,0,1752739818,13107.215883289995,32677.21693881,53138.71530840001 2025-07-17,08:10:20.000,198,11053953,5965,0,1752739819,13107.0878934,32215.682201190008,53138.750244 2025-07-17,08:10:21.000,198,11053983,6005,0,1752739820,13107.007057679999,31754.274347910003,53138.69434704001 2025-07-17,08:10:22.000,198,11053925,6045,0,1752739821,13106.751077899993,27141.358921560008,53138.68735992 2025-07-17,08:10:23.000,198,11053950,5925,0,1752739822,13106.454680260002,28524.778880579994,53138.603514480004 2025-07-17,08:10:24.000,198,11053947,6005,0,1752739823,13106.16501892999,28985.67214737,53138.554604640005 2025-07-17,08:10:25.000,198,11053943,6165,0,1752739824,13105.834939739994,30369.148499429997,53138.46377208 2025-07-17,08:10:26.000,198,11053936,5684,0,1752739825,13105.477915310003,25295.11423413,53138.37992664001 2025-07-17,08:10:27.000,198,11053919,5925,0,1752739826,13105.188253979992,28523.728560210002,53138.338003920006 2025-07-17,08:10:28.000,198,11054002,5565,0,1752739827,13105.006373609991,27139.808112960003,53138.23319712 2025-07-17,08:10:29.000,198,11053958,5405,0,1752739828,13104.77060276,31752.258296729997,53138.16332592001 2025-07-17,08:10:30.000,198,11053937,6045,0,1752739829,13104.400105709989,28984.621826999995,53138.002622160006 2025-07-17,08:10:31.000,198,11053963,6045,0,1752739830,13104.083499139997,27600.567446279994,53137.94672520001 2025-07-17,08:10:32.000,198,11053966,5725,0,1752739831,13103.820783049996,29906.577539699996,53137.84890552 2025-07-17,08:10:33.000,198,11053951,6165,0,1752739832,13103.55133065,30367.68228039,53137.72313736 2025-07-17,08:10:34.000,198,11053915,6084,0,1752739833,13103.254933009994,27138.89877519,53137.60435632 2025-07-17,08:10:35.000,198,11053898,5525,0,1752739834,13102.972007989993,23909.974287389996,53137.47160104001 2025-07-17,08:10:36.000,198,11053936,5605,0,1752739835,13102.675610350001,28061.00956875,53137.29692304 2025-07-17,08:10:37.000,198,11053917,5845,0,1752739836,13102.34553115999,31750.806175949998,53137.19211624 2025-07-17,08:10:38.000,198,11053905,6165,0,1752739837,13102.055869829994,29905.766889749997,53137.003464 2025-07-17,08:10:39.000,198,11053890,5684,0,1752739838,13101.766208499997,29905.597710629998,53136.8637216 2025-07-17,08:10:40.000,198,11053962,5245,0,1752739839,13101.388975139991,30827.800142880005,53136.758914800004 2025-07-17,08:10:41.000,198,11053933,6084,0,1752739840,13100.94437867999,29443.8021552,53136.57724968 2025-07-17,08:10:42.000,198,11053927,5925,0,1752739841,13100.546936389997,25753.631944110006,53136.36064896 2025-07-17,08:10:43.000,198,11053963,5925,0,1752739842,13100.149494099991,29443.30166697,53136.21391944 2025-07-17,08:10:44.000,198,11053885,6205,0,1752739843,13099.664479779989,30365.475902699996,53135.96937024 2025-07-17,08:10:45.000,198,11053966,5765,0,1752739844,13099.145783909997,28981.280539379994,53135.822640720005 2025-07-17,08:10:46.000,198,11053918,5565,0,1752739845,13098.60687910999,29903.123466000005,53135.62001424 2025-07-17,08:10:47.000,198,11053935,5884,0,1752739846,13098.067974309997,27135.19093281,53135.45931048001 2025-07-17,08:10:48.000,198,11053972,5725,0,1752739847,13097.785049289996,27595.985511780003,53135.20777416 2025-07-17,08:10:49.000,198,11054022,5525,0,1752739848,13097.643586779996,23905.991528939994,53134.99816056 2025-07-17,08:10:50.000,198,11053939,5925,0,1752739849,13097.43476117,27595.618957020008,53134.72566288 2025-07-17,08:10:51.000,198,11053887,5805,0,1752739850,13097.091209359998,30362.642152440007,53134.50906216 2025-07-17,08:10:52.000,198,11053894,5485,0,1752739851,13096.835229579992,27133.647173339996,53134.27150008 2025-07-17,08:10:53.000,198,11053887,6165,0,1752739852,13096.552304559991,25288.488051930006,53134.01297664 2025-07-17,08:10:54.000,198,11053901,6084,0,1752739853,13096.16833488999,28977.925153500008,53133.7893888 2025-07-17,08:10:55.000,198,11053946,5485,0,1752739854,13095.871937249998,29900.106438360002,53133.56580096001 2025-07-17,08:10:56.000,198,11053833,6245,0,1752739855,13095.690056879997,33128.37535707001,53133.188496480005 2025-07-17,08:10:57.000,198,11053915,5965,0,1752739856,13095.474494959992,24365.178906269997,53133.01381848001 2025-07-17,08:10:58.000,198,11053964,5805,0,1752739857,13095.27914197,26209.69655685,53132.76926928 2025-07-17,08:10:59.000,198,11053918,5285,0,1752739858,13095.083788979995,33127.64224755,53132.54568144 2025-07-17,08:11:00.000,198,11053953,5884,0,1752739859,13095.00968956999,28976.40959055,53132.252222400006 2025-07-17,08:11:01.000,198,11053904,5645,0,1752739860,13094.942326469994,28053.79125963,53132.05658304001 2025-07-17,08:11:02.000,198,11053921,6084,0,1752739861,13094.841281819994,30820.913142870006,53131.79107248001 2025-07-17,08:11:03.000,198,11053945,5884,0,1752739862,13094.821072889994,31743.11557512,53131.54652328 2025-07-17,08:11:04.000,198,11053958,5565,0,1752739863,13094.787391339989,31742.890002960004,53131.39979376 2025-07-17,08:11:05.000,198,11053921,6005,0,1752739864,13094.821072889994,28975.45090887,53131.14127032 2025-07-17,08:11:06.000,198,11053932,5405,0,1752739865,13094.854754439999,27130.489163100006,53130.9246696 2025-07-17,08:11:07.000,198,11053972,5445,0,1752739866,13094.901908609994,31742.347219949996,53130.71505600001 2025-07-17,08:11:08.000,198,11053895,6084,0,1752739867,13095.002953259995,30358.631197470007,53130.60326208 2025-07-17,08:11:09.000,198,11054004,5325,0,1752739868,13095.11747053,28975.049108460007,53130.40063560001 2025-07-17,08:11:10.000,198,11053952,5565,0,1752739869,13095.19830625,26207.694603929995,53130.239931840006 2025-07-17,08:11:11.000,198,11053976,5684,0,1752739870,13095.13094314999,27130.052117040002,53130.0862152 2025-07-17,08:11:12.000,198,11053959,5884,0,1752739871,13095.002953259995,30819.55266078,53129.953459920005 2025-07-17,08:11:13.000,198,11053989,5965,0,1752739872,13094.962535399995,34970.28482955,53129.84865312001 2025-07-17,08:11:14.000,198,11053952,5605,0,1752739873,13094.962535399995,28974.49222719,53129.7019236 2025-07-17,08:11:15.000,198,11053901,6005,0,1752739874,13095.063580049995,28513.070275649996,53129.5971168 2025-07-17,08:11:16.000,198,11053947,6084,0,1752739875,13095.15115207999,33585.948483629996,53129.4573744 2025-07-17,08:11:17.000,198,11053973,6005,0,1752739876,13095.265669349996,27128.980649279998,53129.33859336 2025-07-17,08:11:18.000,198,11053951,6405,0,1752739877,13095.312823519991,29434.772219670005,53129.2477608 2025-07-17,08:11:19.000,198,11054021,6005,0,1752739878,13095.380186620001,30818.192178690006,53129.14994112 2025-07-17,08:11:20.000,198,11054015,5845,0,1752739879,13095.514912819992,22516.445875949998,53129.08705704001 2025-07-17,08:11:21.000,198,11053920,5565,0,1752739880,13095.696793189993,25283.405629200002,53129.03814720001 2025-07-17,08:11:22.000,198,11053974,5565,0,1752739881,13095.844992009988,29895.115654320005,53128.91936616001 2025-07-17,08:11:23.000,198,11053960,5245,0,1752739882,13095.959509279994,29894.932376940007,53128.83552072 2025-07-17,08:11:24.000,198,11054002,5405,0,1752739883,13096.14812595999,28050.012925949995,53128.779623760005 2025-07-17,08:11:25.000,198,11053964,5645,0,1752739884,13096.37042418999,27127.50033198,53128.72372680001 2025-07-17,08:11:26.000,198,11053946,5684,0,1752739885,13096.491677769991,32200.632308639993,53128.709752560004 2025-07-17,08:11:27.000,198,11053989,6084,0,1752739886,13096.585986109996,27127.655412840002,53128.59097152 2025-07-17,08:11:28.000,198,11053953,6165,0,1752739887,13096.727448619997,28972.349291670005,53128.59795864 2025-07-17,08:11:29.000,198,11053934,5645,0,1752739888,13096.660085520001,27588.746055270007,53128.58398440001 2025-07-17,08:11:30.000,198,11053964,5525,0,1752739889,13096.552304559991,22976.75406495,53128.57699728 2025-07-17,08:11:31.000,198,11053960,5405,0,1752739890,13096.484941459996,27127.338201990002,53128.52808744 2025-07-17,08:11:32.000,198,11053951,6205,0,1752739891,13096.33000632999,25743.59398299,53128.41629352001 2025-07-17,08:11:33.000,198,11053979,6005,0,1752739892,13096.13465334,25743.340214309996,53128.38135792 2025-07-17,08:11:34.000,198,11053962,5405,0,1752739893,13095.999927139994,25743.192182579995,53128.31148672 2025-07-17,08:11:35.000,198,11053930,5525,0,1752739894,13095.993190829999,31738.512493229995,53128.22065416001 2025-07-17,08:11:36.000,198,11054012,5684,0,1752739895,13095.959509279994,25743.12169128,53128.12982160001 2025-07-17,08:11:37.000,198,11053947,5965,0,1752739896,13095.952772969998,33583.17112641,53128.059950400006 2025-07-17,08:11:38.000,198,11053917,6284,0,1752739897,13095.865200939988,27587.822619240003,53127.99706632 2025-07-17,08:11:39.000,198,11053923,5884,0,1752739898,13095.676584259993,29893.90320396,53127.88527240001 2025-07-17,08:11:40.000,198,11053938,5765,0,1752739899,13095.521649130002,34044.51553752,53127.83636256001 2025-07-17,08:11:41.000,198,11053952,5765,0,1752739900,13095.353241379991,29432.622235019997,53127.80841408 2025-07-17,08:11:42.000,198,11053909,6084,0,1752739901,13095.11747053,27587.893110539997,53127.74553000001 2025-07-17,08:11:43.000,198,11053930,5565,0,1752739902,13094.92885384999,28510.102591920004,53127.724568640006 2025-07-17,08:11:44.000,198,11053939,5965,0,1752739903,13094.821072889994,24820.454016450007,53127.605787600005 2025-07-17,08:11:45.000,198,11053950,5605,0,1752739904,13094.746973479989,31276.738085189994,53127.487006560004 2025-07-17,08:11:46.000,198,11053932,5405,0,1752739905,13094.679610379993,28509.524563259998,53127.47303232 2025-07-17,08:11:47.000,198,11053998,5485,0,1752739906,13094.437103219992,27587.138853630007,53127.43110960001 2025-07-17,08:11:48.000,198,11053932,5645,0,1752739907,13094.235013919992,22514.077368269995,53127.319315680004 2025-07-17,08:11:49.000,198,11053937,6084,0,1752739908,13094.10028772,28048.236545189997,53127.270405840005 2025-07-17,08:11:50.000,198,11053962,5605,0,1752739909,13093.884725799995,27125.9072286,53127.20752176 2025-07-17,08:11:51.000,198,11053979,6084,0,1752739910,13093.69610912,26664.576915750004,53127.06777936 2025-07-17,08:11:52.000,198,11053968,5525,0,1752739911,13093.60853708999,29431.663553339997,53127.0817536 2025-07-17,08:11:53.000,198,11053984,5565,0,1752739912,13093.392975169998,26203.359388979996,53126.97694680001 2025-07-17,08:11:54.000,198,11053877,5805,0,1752739913,13093.157204319992,31276.124810880006,53126.865152880004 2025-07-17,08:11:55.000,198,11053942,5325,0,1752739914,13092.887751919996,28970.192257889998,53126.8022688 2025-07-17,08:11:56.000,198,11053935,6124,0,1752739915,13092.726080479995,29431.226507280007,53126.68348776 2025-07-17,08:11:57.000,198,11053931,6124,0,1752739916,13092.544200109995,26664.076427520005,53126.60662944 2025-07-17,08:11:58.000,198,11053894,5765,0,1752739917,13092.335374499999,31736.87004594,53126.51579688 2025-07-17,08:11:59.000,198,11053930,5565,0,1752739918,13092.146757819988,27586.130828039997,53126.46688704 2025-07-17,08:12:00.000,198,11053940,5525,0,1752739919,13091.964877450002,23435.377511879997,53126.32714464001 2025-07-17,08:12:01.000,198,11053901,5884,0,1752739920,13091.917723279992,25279.831720290007,53126.27124768 2025-07-17,08:12:02.000,198,11053948,5605,0,1752739921,13091.931195899997,28508.016049440004,53126.166440880006 2025-07-17,08:12:03.000,198,11053930,5645,0,1752739922,13091.823414940001,32658.550842569995,53126.096569680005 2025-07-17,08:12:04.000,198,11053891,5925,0,1752739923,13091.708897669996,32658.445105620005,53125.97080152001 2025-07-17,08:12:05.000,198,11053938,5525,0,1752739924,13091.675216119991,24357.333224579997,53125.879968960005 2025-07-17,08:12:06.000,198,11053960,5565,0,1752739925,13091.70216136,28968.986856660005,53125.79612352 2025-07-17,08:12:07.000,198,11053903,5965,0,1752739926,13091.688688739996,33119.83181151,53125.77516216 2025-07-17,08:12:08.000,198,11053945,6165,0,1752739927,13091.62132564,27124.708876499993,53125.72625232 2025-07-17,08:12:09.000,198,11053846,5605,0,1752739928,13091.655007189991,31736.348410320003,53125.649394 2025-07-17,08:12:10.000,198,11053870,5525,0,1752739929,13091.648270879996,28046.706883980005,53125.5795228 2025-07-17,08:12:11.000,198,11053938,5765,0,1752739930,13091.64153457,33580.53475178999,53125.53061296 2025-07-17,08:12:12.000,198,11053945,6084,0,1752739931,13091.675216119991,28507.635396419995,53125.495677360006 2025-07-17,08:12:13.000,198,11053933,5725,0,1752739932,13091.796469699992,30352.244685690006,53125.48869024001 2025-07-17,08:12:14.000,198,11053877,6084,0,1752739933,13091.924459590002,28046.389673130005,53125.38388344 2025-07-17,08:12:15.000,198,11053880,5725,0,1752739934,13092.119812579993,25279.26074076,53125.39785768001 2025-07-17,08:12:16.000,198,11053972,5565,0,1752739935,13092.301692949994,24356.712901139996,53125.425806160005 2025-07-17,08:12:17.000,198,11053860,5405,0,1752739936,13092.645244759995,33118.67575419,53125.48869024001 2025-07-17,08:12:18.000,198,11053914,5884,0,1752739937,13093.177413249992,28506.740156910004,53125.5096516 2025-07-17,08:12:19.000,198,11053874,5565,0,1752739938,13093.635482329999,27123.143969640005,53125.60048416 2025-07-17,08:12:20.000,198,11053947,6205,0,1752739939,13094.086815099996,29890.124870280008,53125.69830384 2025-07-17,08:12:21.000,198,11053903,6124,0,1752739940,13094.389949049997,34962.94668522,53125.72625232 2025-07-17,08:12:22.000,198,11053899,5884,0,1752739941,13094.558356799993,28045.49443362,53125.810097760004 2025-07-17,08:12:23.000,198,11053907,5965,0,1752739942,13094.706555619989,30351.314200530003,53125.93586592 2025-07-17,08:12:24.000,198,11053908,5684,0,1752739943,13094.942326469994,31273.735155810005,53126.0336856 2025-07-17,08:12:25.000,198,11053972,5605,0,1752739944,13095.23872411,32196.156111090007,53126.11054392 2025-07-17,08:12:26.000,198,11053904,5565,0,1752739945,13095.669847949997,28507.036220370006,53126.25727344001 2025-07-17,08:12:27.000,198,11053875,6084,0,1752739946,13095.979718209994,34502.65964360999,53126.35509312001 2025-07-17,08:12:28.000,198,11053949,6245,0,1752739947,13096.006663449989,28046.43196791,53126.54374536001 2025-07-17,08:12:29.000,198,11053986,5605,0,1752739948,13096.006663449989,28046.42491878,53126.68348776 2025-07-17,08:12:30.000,198,11054015,6005,0,1752739949,13096.040344999994,33580.46426049,53126.82323016 2025-07-17,08:12:31.000,198,11054009,6005,0,1752739950,13096.21548906,32657.944617390007,53126.96297256 2025-07-17,08:12:32.000,198,11053977,5884,0,1752739951,13096.585986109996,30352.00501527,53127.06079224 2025-07-17,08:12:33.000,198,11053974,5684,0,1752739952,13096.909328989997,30351.864032669997,53127.19354752001 2025-07-17,08:12:34.000,198,11053898,5525,0,1752739953,13097.239408179994,28507.043269500005,53127.24944448 2025-07-17,08:12:35.000,198,11053894,5485,0,1752739954,13097.48865164999,27584.439036840005,53127.47303232 2025-07-17,08:12:36.000,198,11053916,5565,0,1752739955,13097.798521910001,31734.684815639994,53127.56386488 2025-07-17,08:12:37.000,198,11053886,5565,0,1752739956,13098.195964199993,30812.16517254,53127.74553000001 2025-07-17,08:12:38.000,198,11053842,5884,0,1752739957,13098.57319756,24355.754219459996,53127.920208 2025-07-17,08:12:39.000,198,11053930,5605,0,1752739958,13098.903276749996,27583.917401219995,53128.108860240005 2025-07-17,08:12:40.000,198,11053931,6084,0,1752739959,13099.085157119996,27122.685776190003,53128.3044996 2025-07-17,08:12:41.000,198,11053891,5884,0,1752739960,13099.118838670001,32656.661675730007,53128.45122912 2025-07-17,08:12:42.000,198,11053875,6284,0,1752739961,13099.139047600002,27584.03723643,53128.59795864 2025-07-17,08:12:43.000,198,11053898,5485,0,1752739962,13099.226619629997,27584.389692929995,53128.71673968 2025-07-17,08:12:44.000,198,11053958,6005,0,1752739963,13099.233355939992,27123.630359610004,53128.87045632001 2025-07-17,08:12:45.000,198,11053977,6005,0,1752739964,13099.071684499992,26662.652503260004,53129.12199264 2025-07-17,08:12:46.000,198,11053942,5605,0,1752739965,13098.761814239995,37730.639547989995,53129.27570928001 2025-07-17,08:12:47.000,198,11053930,5725,0,1752739966,13098.371108259998,28507.156055579995,53129.40846456 2025-07-17,08:12:48.000,198,11053890,5765,0,1752739967,13098.094919549992,27123.573966569995,53129.46436152 2025-07-17,08:12:49.000,198,11053928,5765,0,1752739968,13097.825467149996,31273.93958058,53129.59012968001 2025-07-17,08:12:50.000,198,11053905,5965,0,1752739969,13097.623377849995,28045.684760129996,53129.66000088001 2025-07-17,08:12:51.000,198,11053850,5605,0,1752739970,13097.360661759994,28045.734104040006,53129.77878192001 2025-07-17,08:12:52.000,198,11053929,6124,0,1752739971,13097.124890909989,29890.19536158,53129.74384632 2025-07-17,08:12:53.000,198,11053945,6005,0,1752739972,13096.848702199997,29428.780459169997,53129.81371752 2025-07-17,08:12:54.000,198,11053939,5965,0,1752739973,13096.619667660001,29889.89224899,53129.84865312001 2025-07-17,08:12:55.000,198,11053989,6045,0,1752739974,13096.29632478,30812.02418994,53129.855640240006 2025-07-17,08:12:56.000,198,11053967,6165,0,1752739975,13095.972981899999,25738.934508060003,53129.79974328 2025-07-17,08:12:57.000,198,11053958,5684,0,1752739976,13095.871937249998,28044.317228910004,53129.84865312001 2025-07-17,08:12:58.000,198,11053906,5725,0,1752739977,13095.878673559993,28966.31523639,53129.75083344 2025-07-17,08:12:59.000,198,11054010,5684,0,1752739978,13095.784365219988,31271.831890710004,53129.7717948 2025-07-17,08:13:00.000,198,11053986,5684,0,1752739979,13095.663111640002,29888.235703440005,53129.79974328 2025-07-17,08:13:01.000,198,11053981,6005,0,1752739980,13095.508176509997,27121.1138202,53129.715897840004 2025-07-17,08:13:02.000,198,11054003,5805,0,1752739981,13095.17136100999,28504.272961409995,53129.7019236 2025-07-17,08:13:03.000,198,11053909,6205,0,1752739982,13094.8951723,35420.99210349,53129.6320524 2025-07-17,08:13:04.000,198,11053993,6084,0,1752739983,13094.841281819994,29425.523761110002,53129.66000088001 2025-07-17,08:13:05.000,198,11053933,5965,0,1752739984,13094.86822705999,26658.1974531,53129.548206960004 2025-07-17,08:13:06.000,198,11053941,6005,0,1752739985,13094.90864491999,28963.833942629994,53129.51327136001 2025-07-17,08:13:07.000,198,11053974,5725,0,1752739986,13094.800863959994,33114.16431099,53129.44340016001 2025-07-17,08:13:08.000,198,11053907,6205,0,1752739987,13094.517938939993,27580.421032740007,53129.42243880001 2025-07-17,08:13:09.000,198,11054022,5405,0,1752739988,13094.174387129991,25735.61436783,53129.33859336 2025-07-17,08:13:10.000,198,11053954,5485,0,1752739989,13093.783681149995,31729.98304593,53129.30365776001 2025-07-17,08:13:11.000,198,11053978,5525,0,1752739990,13093.386238859988,26656.999100999994,53129.22679944001 2025-07-17,08:13:12.000,198,11053953,6045,0,1752739991,13093.103313840002,29884.830973649994,53129.14994112 2025-07-17,08:13:13.000,198,11053940,5805,0,1752739992,13092.90122454,34034.90757333,53129.12897976 2025-07-17,08:13:14.000,198,11053979,5965,0,1752739993,13092.86080668,25734.50765442,53128.95430176 2025-07-17,08:13:15.000,198,11053909,5925,0,1752739994,13092.955115019991,34957.596395550005,53128.877443440004 2025-07-17,08:13:16.000,198,11053989,6005,0,1752739995,13092.88101561,29885.303265359995,53128.898404800006 2025-07-17,08:13:17.000,198,11053901,6165,0,1752739996,13092.77323464999,30807.491599350004,53128.71673968 2025-07-17,08:13:18.000,198,11053929,6205,0,1752739997,13092.65871738,34957.80082032,53128.660842720004 2025-07-17,08:13:19.000,198,11053951,5925,0,1752739998,13092.61156320999,31268.758470030007,53128.57699728 2025-07-17,08:13:20.000,198,11054024,5684,0,1752739999,13092.47683701,31268.751420900007,53128.53507456001 2025-07-17,08:13:21.000,198,11053993,6045,0,1752740000,13092.38926497999,27118.24482429,53128.493151840004 2025-07-17,08:13:22.000,198,11053957,5884,0,1752740001,13092.315165569998,26657.013199260007,53128.444242000005 2025-07-17,08:13:23.000,198,11054012,5605,0,1752740002,13092.140021509993,28040.221684379998,53128.38834504001 2025-07-17,08:13:24.000,198,11053971,6005,0,1752740003,13091.978350069992,30806.680949400004,53128.26257688 2025-07-17,08:13:25.000,198,11053984,5445,0,1752740004,13091.904250660002,24811.536867000003,53128.24161552 2025-07-17,08:13:26.000,198,11054013,5765,0,1752740005,13091.823414940001,32650.50778524,53128.178731440006 2025-07-17,08:13:27.000,198,11054019,6005,0,1752740006,13091.776260769991,30344.342610959997,53128.15078296001 2025-07-17,08:13:28.000,198,11053923,6205,0,1752740007,13091.715633979991,29882.709185519998,53127.99706632 2025-07-17,08:13:29.000,198,11053926,5645,0,1752740008,13091.742579220001,29421.153300510006,53127.94815648 2025-07-17,08:13:30.000,198,11053944,5645,0,1752740009,13091.722370290001,27115.312386210004,53127.89924664 2025-07-17,08:13:31.000,198,11053929,6165,0,1752740010,13091.648270879996,30804.375883889996,53127.81540120001 2025-07-17,08:13:32.000,198,11053940,5565,0,1752740011,13091.527017299995,28498.78873827,53127.73854288 2025-07-17,08:13:33.000,198,11053924,5645,0,1752740012,13091.43944527,28959.703152450005,53127.654697440004 2025-07-17,08:13:34.000,198,11053941,5925,0,1752740013,13091.31145537999,30804.115066080005,53127.66168456 2025-07-17,08:13:35.000,198,11053947,6005,0,1752740014,13091.284510139994,27115.241894909996,53127.535916400004 2025-07-17,08:13:36.000,198,11053996,5285,0,1752740015,13091.27777383,24809.81687928,53127.51495504 2025-07-17,08:13:37.000,198,11053947,6124,0,1752740016,13091.29798276,30804.622603440002,53127.44508384 2025-07-17,08:13:38.000,198,11053944,5925,0,1752740017,13091.176729179999,27115.6859901,53127.44508384 2025-07-17,08:13:39.000,198,11053928,5605,0,1752740018,13090.846649990002,25732.054557180003,53127.35425128 2025-07-17,08:13:40.000,198,11053913,5805,0,1752740019,13090.637824379992,31265.32554372,53127.28438008 2025-07-17,08:13:41.000,198,11053942,5605,0,1752740020,13090.449207699996,30342.819998880004,53127.21450888001 2025-07-17,08:13:42.000,198,11053910,5565,0,1752740021,13090.46268032,32187.069782520004,53127.14463768001 2025-07-17,08:13:43.000,198,11053969,6124,0,1752740022,13090.44247139,28959.28725378,53127.15861192 2025-07-17,08:13:44.000,198,11053927,6084,0,1752740023,13090.489625559996,28037.021379359998,53127.07476648001 2025-07-17,08:13:45.000,198,11054004,5765,0,1752740024,13090.48288925,30803.5088409,53127.0817536 2025-07-17,08:13:46.000,198,11053954,5485,0,1752740025,13090.604142830001,25269.97703655,53127.04681800001 2025-07-17,08:13:47.000,198,11053926,5605,0,1752740026,13090.759077959992,33569.93286027,53126.95598544001 2025-07-17,08:13:48.000,198,11053985,6005,0,1752740027,13091.015057739998,25269.779660910004,53126.87912712001 2025-07-17,08:13:49.000,198,11053934,5605,0,1752740028,13091.156520249999,30342.347707170004,53126.90008848 2025-07-17,08:13:50.000,198,11053893,6245,0,1752740029,13091.237355969999,25270.31539479,53126.77432032 2025-07-17,08:13:51.000,198,11053954,5605,0,1752740030,13091.264301209994,29420.645763149994,53126.816243040004 2025-07-17,08:13:52.000,198,11053983,6005,0,1752740031,13091.27103751999,32648.703207960003,53126.78130744 2025-07-17,08:13:53.000,198,11053929,5884,0,1752740032,13091.304719069994,27576.48056907,53126.87214 2025-07-17,08:13:54.000,198,11053944,5605,0,1752740033,13091.35187323999,27115.488614460002,53126.83021728001 2025-07-17,08:13:55.000,198,11053922,5684,0,1752740034,13091.176729179999,32649.027467940003,53126.767333200005 2025-07-17,08:13:56.000,198,11053880,5525,0,1752740035,13090.873595229998,29421.06871095,53126.83021728001 2025-07-17,08:13:57.000,198,11053922,5765,0,1752740036,13090.644560690002,29882.081812949997,53126.8022688 2025-07-17,08:13:58.000,198,11053990,5884,0,1752740037,13090.455944009991,31726.578316140003,53126.837204400006 2025-07-17,08:13:59.000,198,11053904,5445,0,1752740038,13090.35489935999,30804.305392590002,53126.83021728001 2025-07-17,08:14:00.000,198,11053890,5485,0,1752740039,13090.26059102,26654.101908569995,53126.816243040004 2025-07-17,08:14:01.000,198,11053892,5765,0,1752740040,13090.22017316,31265.1563646,53126.85117864 2025-07-17,08:14:02.000,198,11053872,5525,0,1752740041,13090.37510828999,22042.610406480002,53126.837204400006 2025-07-17,08:14:03.000,198,11053880,5565,0,1752740042,13090.44247139,28037.01433023,53126.886114240006 2025-07-17,08:14:04.000,198,11053931,6045,0,1752740043,13090.206700539995,28036.760561550007,53126.90707560001 2025-07-17,08:14:05.000,198,11053935,5965,0,1752740044,13090.09218326999,28958.871355109994,53126.90008848 2025-07-17,08:14:06.000,198,11053903,5884,0,1752740045,13090.03155647999,31264.084896839995,53126.935024080005 2025-07-17,08:14:07.000,198,11053907,6245,0,1752740046,13089.99113861999,31724.985212760002,53126.91406272 2025-07-17,08:14:08.000,198,11053878,5405,0,1752740047,13090.13260112999,34952.29544979001,53126.92803696001 2025-07-17,08:14:09.000,198,11053864,5765,0,1752740048,13090.388580909996,30340.987225079996,53126.96995968 2025-07-17,08:14:10.000,198,11053956,5645,0,1752740049,13090.732132719997,35874.40624334999,53127.04681800001 2025-07-17,08:14:11.000,198,11053900,5684,0,1752740050,13090.967903569988,31724.37193845,53126.99790816001 2025-07-17,08:14:12.000,198,11053980,5845,0,1752740051,13091.196938109999,29418.83413674,53127.10970208 2025-07-17,08:14:13.000,198,11053906,5565,0,1752740052,13091.19020179999,25268.736389669997,53127.13066344 2025-07-17,08:14:14.000,198,11053922,5684,0,1752740053,13091.149783939989,34952.112172409994,53127.221496000006 2025-07-17,08:14:15.000,198,11053995,6084,0,1752740054,13091.176729179999,25729.784737320006,53127.29136720001 2025-07-17,08:14:16.000,198,11053918,5485,0,1752740055,13091.29798276,30801.90868839,53127.29835432 2025-07-17,08:14:17.000,198,11053972,5645,0,1752740056,13091.385554789995,26651.853236099996,53127.38219976001 2025-07-17,08:14:18.000,198,11053987,5884,0,1752740057,13091.27103751999,31723.920794129997,53127.389186880006 2025-07-17,08:14:19.000,198,11053963,5925,0,1752740058,13091.122838699994,30801.316561469997,53127.487006560004 2025-07-17,08:14:20.000,198,11053969,5965,0,1752740059,13090.988112499988,29417.797914630006,53127.487006560004 2025-07-17,08:14:21.000,198,11053977,5925,0,1752740060,13091.055475599998,28034.1171378,53127.51495504 2025-07-17,08:14:22.000,198,11053966,5765,0,1752740061,13091.27103751999,28033.856319989995,53127.59181336 2025-07-17,08:14:23.000,198,11053982,5605,0,1752740062,13091.506808369995,28033.369930019995,53127.59880048001 2025-07-17,08:14:24.000,198,11053968,5405,0,1752740063,13091.756051839991,32643.94504521,53127.605787600005 2025-07-17,08:14:25.000,198,11053990,5765,0,1752740064,13091.978350069992,30799.286412030007,53127.69662016001 2025-07-17,08:14:26.000,198,11053902,5645,0,1752740065,13092.140021509993,33104.232086820004,53127.773478480005 2025-07-17,08:14:27.000,198,11053946,5645,0,1752740066,13092.38926497999,26648.667029339995,53127.90623376 2025-07-17,08:14:28.000,198,11053977,6084,0,1752740067,13092.463364389994,28493.043697319998,53127.98309208001 2025-07-17,08:14:29.000,198,11054013,5965,0,1752740068,13092.57788166,23882.052683460002,53128.038989040004 2025-07-17,08:14:30.000,198,11053924,5605,0,1752740069,13092.685662619995,29876.202838530007,53128.10187312001 2025-07-17,08:14:31.000,198,11053925,5925,0,1752740070,13092.84059775,30798.271337309998,53128.22065416001 2025-07-17,08:14:32.000,198,11053974,5605,0,1752740071,13092.914697159991,34025.75780259,53128.26956400001 2025-07-17,08:14:33.000,198,11053928,5565,0,1752740072,13093.083104910002,32642.112271410006,53128.35340944 2025-07-17,08:14:34.000,198,11053970,5725,0,1752740073,13093.494019819998,32641.928994029993,53128.493151840004 2025-07-17,08:14:35.000,198,11053951,6324,0,1752740074,13093.87125317999,29414.456627010004,53128.63988136 2025-07-17,08:14:36.000,198,11053928,5565,0,1752740075,13094.019452,27109.207839630006,53128.7586624 2025-07-17,08:14:37.000,198,11053952,5645,0,1752740076,13094.167650819996,28953.35893545,53128.877443440004 2025-07-17,08:14:38.000,198,11053948,6005,0,1752740077,13094.363003810002,33102.80816256,53129.03814720001 2025-07-17,08:14:39.000,198,11053935,6245,0,1752740078,13094.511202629998,29874.9974373,53129.184876720006 2025-07-17,08:14:40.000,198,11053936,5565,0,1752740079,13094.423630600002,32641.125393209993,53129.27570928001 2025-07-17,08:14:41.000,198,11053959,6084,0,1752740080,13094.214804989992,24802.344801479994,53129.36654184 2025-07-17,08:14:42.000,198,11053949,6084,0,1752740081,13094.107024029996,28029.612743730002,53129.520258480006 2025-07-17,08:14:43.000,198,11053911,6084,0,1752740082,13094.05986986,27107.269328880007,53129.5971168 2025-07-17,08:14:44.000,198,11053945,6045,0,1752740083,13094.086815099996,31256.774949030005,53129.65301376 2025-07-17,08:14:45.000,198,11053938,5845,0,1752740084,13094.113760339991,26185.024601850004,53129.75083344 2025-07-17,08:14:46.000,198,11053903,6084,0,1752740085,13094.03966093,25723.948057679998,53129.855640240006 2025-07-17,08:14:47.000,198,11053943,6165,0,1752740086,13093.77020852999,29873.41843218,53129.953459920005 2025-07-17,08:14:48.000,198,11053946,5725,0,1752740087,13093.702845429994,34022.761922339996,53130.06525384001 2025-07-17,08:14:49.000,198,11053936,5805,0,1752740088,13093.85778056,30795.04283577,53130.14909928 2025-07-17,08:14:50.000,198,11053893,5884,0,1752740089,13094.01271568999,29411.749761090003,53130.1560864 2025-07-17,08:14:51.000,198,11053963,6205,0,1752740090,13094.01271568999,31717.033794119998,53130.27486744 2025-07-17,08:14:52.000,198,11053951,6165,0,1752740091,13093.87125317999,29411.46074676,53130.39364848 2025-07-17,08:14:53.000,198,11053950,5845,0,1752740092,13093.635482329999,26183.692316279994,53130.40063560001 2025-07-17,08:14:54.000,198,11053973,6205,0,1752740093,13093.406447789988,25722.277413870004,53130.49845528001 2025-07-17,08:14:55.000,198,11053989,6045,0,1752740094,13093.190885869997,31715.990522880005,53130.526403760006 2025-07-17,08:14:56.000,198,11053892,5565,0,1752740095,13092.928169779996,31254.850536540005,53130.54736512001 2025-07-17,08:14:57.000,198,11053961,6084,0,1752740096,13092.57114534999,28949.50306134,53130.61723632001 2025-07-17,08:14:58.000,198,11053986,6005,0,1752740097,13092.207384609988,31254.843487410006,53130.56133936 2025-07-17,08:14:59.000,198,11053950,5365,0,1752740098,13091.944668520002,26644.014603539996,53130.505442400005 2025-07-17,08:15:00.000,198,11053928,5605,0,1752740099,13091.55396253999,25721.487911310003,53130.505442400005 2025-07-17,08:15:01.000,198,11053891,6324,0,1752740100,13091.217147039999,32175.791174519996,53130.49845528001 2025-07-17,08:15:02.000,198,11053938,5605,0,1752740101,13091.075684529998,27564.581637630006,53130.4355712 2025-07-17,08:15:03.000,198,11053992,5765,0,1752740102,13091.095893459998,28025.270479650004,53130.34473864 2025-07-17,08:15:04.000,198,11053931,6205,0,1752740103,13091.2575649,28025.15769357,53130.30281592 2025-07-17,08:15:05.000,198,11053915,5884,0,1752740104,13091.304719069994,28947.261438,53130.20499624 2025-07-17,08:15:06.000,198,11053926,5725,0,1752740105,13091.169992869989,27563.975412450003,53130.21198336001 2025-07-17,08:15:07.000,198,11053944,6084,0,1752740106,13090.893804159998,22953.188823360004,53130.16307352001 2025-07-17,08:15:08.000,198,11053902,5725,0,1752740107,13090.752341649997,31252.052031929998,53130.1560864 2025-07-17,08:15:09.000,198,11053966,5525,0,1752740108,13090.530043419996,26641.335934140006,53130.18403488001 2025-07-17,08:15:10.000,198,11053926,5565,0,1752740109,13090.206700539995,26179.921031730002,53130.14211216001 2025-07-17,08:15:11.000,198,11053936,5605,0,1752740110,13089.741895149993,30328.820426699996,53130.14909928 2025-07-17,08:15:12.000,198,11053965,5765,0,1752740111,13089.398343339992,29406.039965789998,53130.0862152 2025-07-17,08:15:13.000,198,11053932,5684,0,1752740112,13089.26361714,24795.09124671,53130.05826672 2025-07-17,08:15:14.000,198,11053946,5565,0,1752740113,13089.270353449996,25255.963366109994,53130.09320232001 2025-07-17,08:15:15.000,198,11053922,5805,0,1752740114,13089.330980239996,28482.94934316,53130.00935688 2025-07-17,08:15:16.000,198,11053917,6045,0,1752740115,13089.344452860001,27560.556584399994,53130.051279600004 2025-07-17,08:15:17.000,198,11053988,5565,0,1752740116,13089.324243930001,29865.685536570003,53130.04429248001 2025-07-17,08:15:18.000,198,11053943,5285,0,1752740117,13089.216462969991,33092.87593839,53130.04429248001 2025-07-17,08:15:19.000,198,11053948,5445,0,1752740118,13089.1019457,28482.329019719997,53174.92955136 2025-07-17,08:15:20.000,198,11053954,5725,0,1752740119,13088.89312008999,29865.509308320004,53129.98839552 2025-07-17,08:15:21.000,198,11053993,6045,0,1752740120,13088.583249829993,29865.375374850002,53130.023331120006 2025-07-17,08:15:22.000,198,11053940,5565,0,1752740121,13088.212752779997,30326.127659039994,53129.9814084 2025-07-17,08:15:23.000,198,11054025,6124,0,1752740122,13087.65363904999,32631.066284700006,53129.89057584 2025-07-17,08:15:24.000,198,11053993,6124,0,1752740123,13087.337032479998,27559.37937969,53129.82769176001 2025-07-17,08:15:25.000,198,11053953,5884,0,1752740124,13087.161888419992,31708.278774659993,53129.75083344 2025-07-17,08:15:26.000,198,11053896,5485,0,1752740125,13087.141679489992,32169.094501019994,53129.72288496 2025-07-17,08:15:27.000,198,11053994,5565,0,1752740126,13087.316823549998,29402.614088610004,53129.666988000004 2025-07-17,08:15:28.000,198,11053958,5405,0,1752740127,13087.71426583999,27558.364304970004,53129.55519408 2025-07-17,08:15:29.000,198,11053930,5645,0,1752740128,13087.83551941999,26175.324998969998,53129.47134864001 2025-07-17,08:15:30.000,198,11053977,6045,0,1752740129,13088.071290269996,29863.380471059994,53129.42942592 2025-07-17,08:15:31.000,198,11053964,5725,0,1752740130,13088.320533739992,24792.109464719993,53129.43641304 2025-07-17,08:15:32.000,198,11053943,6245,0,1752740131,13088.381160529992,28019.447898269995,53129.37352896001 2025-07-17,08:15:33.000,198,11053935,6045,0,1752740132,13088.387896840002,27097.196122110006,53129.3875032 2025-07-17,08:15:34.000,198,11053953,6124,0,1752740133,13088.441787319993,28941.227382719997,53129.34558048001 2025-07-17,08:15:35.000,198,11053974,5525,0,1752740134,13088.347478980002,30785.498313749995,53129.32461912001 2025-07-17,08:15:36.000,198,11053908,5684,0,1752740135,13088.226225400002,27097.386448620004,53129.26173504 2025-07-17,08:15:37.000,198,11053987,6165,0,1752740136,13088.239698019992,31246.842724860006,53129.20583808001 2025-07-17,08:15:38.000,198,11053965,6124,0,1752740137,13088.421578389993,28941.932295720006,53129.19186384 2025-07-17,08:15:39.000,198,11053947,6205,0,1752740138,13088.488941490003,23409.57769608,53129.25474792001 2025-07-17,08:15:40.000,198,11053960,5645,0,1752740139,13088.603458759993,30786.23142327,53129.24077368 2025-07-17,08:15:41.000,198,11053966,5805,0,1752740140,13088.596722449998,32630.467108650002,53129.317632 2025-07-17,08:15:42.000,198,11053966,5405,0,1752740141,13088.320533739992,25253.947314930003,53129.35955472 2025-07-17,08:15:43.000,198,11053938,5445,0,1752740142,13088.118444439991,28941.84770616,53129.42243880001 2025-07-17,08:15:44.000,198,11053985,5965,0,1752740143,13087.97698192999,28941.452954880006,53129.47833576 2025-07-17,08:15:45.000,198,11053947,6045,0,1752740144,13087.65363904999,32168.192212380003,53129.50628424 2025-07-17,08:15:46.000,198,11053939,6084,0,1752740145,13087.363977719993,32167.860903270004,53129.60410392 2025-07-17,08:15:47.000,198,11053965,6084,0,1752740146,13087.148415800002,24791.298814769994,53129.57615544 2025-07-17,08:15:48.000,198,11053984,5684,0,1752740147,13087.094525319997,31245.418800600004,53129.687949360006 2025-07-17,08:15:49.000,198,11053892,5765,0,1752740148,13086.939590189992,30323.237515739995,53129.65301376 2025-07-17,08:15:50.000,198,11054004,5405,0,1752740149,13086.548884209995,26174.154843390002,53129.63903952001 2025-07-17,08:15:51.000,198,11053972,5725,0,1752740150,13085.841571659992,32628.42286095,53129.63903952001 2025-07-17,08:15:52.000,198,11053980,5445,0,1752740151,13084.992796599989,31705.98075828,53129.62506528 2025-07-17,08:15:53.000,198,11053915,5925,0,1752740152,13084.26527512,32627.44303188,53129.548206960004 2025-07-17,08:15:54.000,198,11053961,6084,0,1752740153,13083.706161389993,26172.5828874,53129.43641304 2025-07-17,08:15:55.000,198,11053980,5605,0,1752740154,13083.133575039996,28938.048225089995,53129.36654184 2025-07-17,08:15:56.000,198,11054007,6405,0,1752740155,13082.729396439994,27554.452037819996,53129.19186384 2025-07-17,08:15:57.000,198,11053987,5884,0,1752740156,13082.574461309989,29859.122796540003,53129.066095680006 2025-07-17,08:15:58.000,198,11053973,6084,0,1752740157,13082.507098209993,28475.815623600007,53128.98225024 2025-07-17,08:15:59.000,198,11053977,6165,0,1752740158,13082.365635699993,28014.73907943,53128.85648208 2025-07-17,08:16:00.000,198,11053929,6284,0,1752740159,13082.089446990001,29858.728045259995,53128.793598 2025-07-17,08:16:01.000,198,11053906,5445,0,1752740160,13081.6246416,28475.653493610007,53128.71673968 2025-07-17,08:16:02.000,198,11053920,5765,0,1752740161,13081.132890970002,32163.370607460005,53128.60494576001 2025-07-17,08:16:03.000,198,11053910,5405,0,1752740162,13080.735448679996,26630.945516520005,53128.52808744 2025-07-17,08:16:04.000,198,11053907,5965,0,1752740163,13080.49967782999,29857.628380979993,53128.50013896 2025-07-17,08:16:05.000,198,11053947,6005,0,1752740164,13080.135917089989,33084.522719340006,53128.41629352001 2025-07-17,08:16:06.000,198,11053975,5884,0,1752740165,13079.954036720002,28474.335306299996,53128.374370800004 2025-07-17,08:16:07.000,198,11053977,6205,0,1752740166,13080.068553989993,26630.04322788,53128.33244808 2025-07-17,08:16:08.000,198,11053929,6205,0,1752740167,13080.061817679998,28012.772372160005,53128.276551120005 2025-07-17,08:16:09.000,198,11053883,6165,0,1752740168,13080.055081369988,29395.564958610004,53128.26257688 2025-07-17,08:16:10.000,198,11054033,6124,0,1752740169,13080.108971849993,28934.62234791,53128.276551120005 2025-07-17,08:16:11.000,198,11054008,5245,0,1752740170,13079.913618860002,31700.961777720004,53128.3044996 2025-07-17,08:16:12.000,198,11053952,5565,0,1752740171,13079.698056939997,26630.311094820005,53128.26257688 2025-07-17,08:16:13.000,198,11053950,5485,0,1752740172,13079.36797775,29396.016102930007,53128.29052536 2025-07-17,08:16:14.000,198,11053918,5525,0,1752740173,13079.044634869999,28012.82171607,53128.24161552 2025-07-17,08:16:15.000,198,11053914,5805,0,1752740174,13078.680874129997,22941.741036239997,53128.227641280006 2025-07-17,08:16:16.000,198,11054000,5645,0,1752740175,13078.397949109996,30317.196411330006,53128.2346284 2025-07-17,08:16:17.000,198,11053898,5525,0,1752740176,13078.094815159995,32621.810777010003,53128.108860240005 2025-07-17,08:16:18.000,198,11053891,6124,0,1752740177,13077.912934789994,24784.52460084,53128.05296328001 2025-07-17,08:16:19.000,198,11053932,5445,0,1752740178,13078.20933243,28932.902360189997,53128.059950400006 2025-07-17,08:16:20.000,198,11053939,6045,0,1752740179,13078.600038409997,31237.707052380007,53128.10187312001 2025-07-17,08:16:21.000,198,11053963,5965,0,1752740180,13078.721291989998,30315.892322280008,53128.03200192001 2025-07-17,08:16:22.000,198,11053948,5884,0,1752740181,13078.667401509992,28011.031237050003,53128.04597616 2025-07-17,08:16:23.000,198,11053964,5565,0,1752740182,13078.593302100002,31237.60836456,53128.011040560006 2025-07-17,08:16:24.000,198,11053932,5605,0,1752740183,13078.687610439993,22017.550749329996,53127.96911784 2025-07-17,08:16:25.000,198,11053953,5884,0,1752740184,13078.849281879993,26627.237674140008,53127.99706632 2025-07-17,08:16:26.000,198,11053923,6165,0,1752740185,13079.15915213999,26166.400800389994,53128.011040560006 2025-07-17,08:16:27.000,198,11053949,6084,0,1752740186,13079.354505129995,27088.511593949996,53127.99706632 2025-07-17,08:16:28.000,198,11053946,5605,0,1752740187,13079.435340849996,26627.752260630004,53127.990079200004 2025-07-17,08:16:29.000,198,11053976,5645,0,1752740188,13079.556594429996,29394.077592179994,53127.9551436 2025-07-17,08:16:30.000,198,11053960,5245,0,1752740189,13079.704793249992,31238.489505809994,53128.011040560006 2025-07-17,08:16:31.000,198,11053983,6045,0,1752740190,13079.954036720002,27550.786490219994,53127.99706632 2025-07-17,08:16:32.000,198,11053928,5605,0,1752740191,13080.142653399998,26167.726036830005,53128.0250148 2025-07-17,08:16:33.000,198,11053888,5525,0,1752740192,13080.452523659995,30316.674775709995,53128.11584736 2025-07-17,08:16:34.000,198,11053986,5645,0,1752740193,13080.58724986,31700.010145170003,53128.108860240005 2025-07-17,08:16:35.000,198,11053980,5325,0,1752740194,13080.60745879,29856.556913220003,53128.108860240005 2025-07-17,08:16:36.000,198,11053900,5605,0,1752740195,13080.41884210999,29856.979861019994,53128.094886 2025-07-17,08:16:37.000,198,11053908,5605,0,1752740196,13080.149389709994,28934.890214850006,53128.094886 2025-07-17,08:16:38.000,198,11053913,5884,0,1752740197,13079.866464689992,32161.566030179994,53128.04597616 2025-07-17,08:16:39.000,198,11053983,6005,0,1752740198,13079.637430149996,28012.398768269995,53128.11584736 2025-07-17,08:16:40.000,198,11053907,6245,0,1752740199,13079.354505129995,28473.524656349997,53128.04597616 2025-07-17,08:16:41.000,198,11053969,6205,0,1752740200,13079.32082357999,23863.710847199996,53127.990079200004 2025-07-17,08:16:42.000,198,11053932,5445,0,1752740201,13079.502703949991,26168.649472859994,53127.90623376 2025-07-17,08:16:43.000,198,11053921,6124,0,1752740202,13079.792365280002,29856.874124070004,53127.94815648 2025-07-17,08:16:44.000,198,11053950,5725,0,1752740203,13079.927091479993,34466.793670169995,53127.90623376 2025-07-17,08:16:45.000,198,11053950,5405,0,1752740204,13079.758683729997,31239.814742250004,53127.920208 2025-07-17,08:16:46.000,198,11053981,6245,0,1752740205,13079.52964919,27551.752221029994,53127.86431104001 2025-07-17,08:16:47.000,198,11053972,5725,0,1752740206,13079.40839561,29395.663646429995,53127.85732392 2025-07-17,08:16:48.000,198,11053977,6324,0,1752740207,13079.21977892999,28012.737126509994,53127.90623376 2025-07-17,08:16:49.000,198,11053955,6165,0,1752740208,13079.152415829994,30317.710997820002,53127.871298160004 2025-07-17,08:16:50.000,198,11053945,5965,0,1752740209,13079.105261659999,28934.671691819996,53127.892259520006 2025-07-17,08:16:51.000,198,11053944,5645,0,1752740210,13078.822336639998,31239.469334880006,53127.822388320004 2025-07-17,08:16:52.000,198,11053922,5445,0,1752740211,13078.606774719992,31700.35555254,53127.82937544 2025-07-17,08:16:53.000,198,11053949,5965,0,1752740212,13078.377740179996,31239.349499670003,53127.71758152001 2025-07-17,08:16:54.000,198,11053937,6165,0,1752740213,13078.10155146999,26629.493395740006,53127.73854288 2025-07-17,08:16:55.000,198,11053922,5525,0,1752740214,13077.933143719994,31239.22261533,53127.7804656 2025-07-17,08:16:56.000,198,11053907,6084,0,1752740215,13077.93988002999,31238.863109700003,53127.6407232 2025-07-17,08:16:57.000,198,11053948,5645,0,1752740216,13078.02745206,29394.704964749995,53127.62674896001 2025-07-17,08:16:58.000,198,11053937,6045,0,1752740217,13078.08134253999,30316.428056160003,53127.59880048001 2025-07-17,08:16:59.000,198,11053886,5605,0,1752740218,13078.135233019995,31699.023266970005,53127.66168456 2025-07-17,08:17:00.000,198,11053947,6165,0,1752740219,13078.31037708,28471.825816020006,53127.68264592 2025-07-17,08:17:01.000,198,11053934,5645,0,1752740220,13078.512466380002,27549.679776810008,53127.73155576 2025-07-17,08:17:02.000,198,11053905,6124,0,1752740221,13078.923381289998,29393.51366178,53127.62674896001 2025-07-17,08:17:03.000,198,11053882,5405,0,1752740222,13079.26019678999,32159.507684220007,53127.79443984001 2025-07-17,08:17:04.000,198,11053934,5485,0,1752740223,13079.48923133,30776.693950379995,53127.86431104001 2025-07-17,08:17:05.000,198,11053923,6205,0,1752740224,13079.698056939997,34464.552046829995,53127.94815648 2025-07-17,08:17:06.000,198,11053960,5645,0,1752740225,13079.819310519997,32159.824895070007,53128.12283448 2025-07-17,08:17:07.000,198,11053922,5684,0,1752740226,13080.095499229988,32620.971930540007,53128.178731440006 2025-07-17,08:17:08.000,198,11053940,5925,0,1752740227,13080.32453377,29394.218574779996,53128.3044996 2025-07-17,08:17:09.000,198,11053918,5565,0,1752740228,13080.331270079994,24323.715923609998,53128.38135792 2025-07-17,08:17:10.000,198,11053933,5884,0,1752740229,13080.37842424999,26628.74618796,53128.52110032 2025-07-17,08:17:11.000,198,11053940,5765,0,1752740230,13080.32453377,30777.469354679997,53128.63988136 2025-07-17,08:17:12.000,198,11054020,5725,0,1752740231,13080.41884210999,25706.522608319996,53128.779623760005 2025-07-17,08:17:13.000,198,11053949,6245,0,1752740232,13080.68829451,29855.429052420004,53128.947314640005 2025-07-17,08:17:14.000,198,11053943,6165,0,1752740233,13081.085736799992,27550.5468198,53129.05910856001 2025-07-17,08:17:15.000,198,11054009,6045,0,1752740234,13081.483179089999,28933.543831019997,53129.2477608 2025-07-17,08:17:16.000,198,11053940,5485,0,1752740235,13081.53706956999,26167.690791179994,53129.40846456 2025-07-17,08:17:17.000,198,11053946,5565,0,1752740236,13081.523596949999,32160.656692410004,53129.5272456 2025-07-17,08:17:18.000,198,11053863,6005,0,1752740237,13081.442761229999,27550.955669339994,53129.59012968001 2025-07-17,08:17:19.000,198,11053937,5765,0,1752740238,13081.220462999998,25246.369500179993,53129.69493648 2025-07-17,08:17:20.000,198,11053916,5485,0,1752740239,13080.849965950001,31239.624415740007,53129.7717948 2025-07-17,08:17:21.000,198,11053930,5765,0,1752740240,13080.48620521,28473.714982859994,53129.80673040001 2025-07-17,08:17:22.000,198,11053931,5845,0,1752740241,13080.230225429994,28012.448112180005,53129.82769176001 2025-07-17,08:17:23.000,198,11053975,6005,0,1752740242,13080.135917089989,28473.256789410007,53129.93249856 2025-07-17,08:17:24.000,198,11053861,5805,0,1752740243,13079.873201000002,29395.177256459996,53129.93948568 2025-07-17,08:17:25.000,198,11054011,6045,0,1752740244,13079.374714059995,28473.15810159,53129.98839552 2025-07-17,08:17:26.000,198,11053900,5605,0,1752740245,13078.984008079999,27550.821735870006,53129.9814084 2025-07-17,08:17:27.000,198,11053978,5725,0,1752740246,13079.010953319994,24784.545748229997,53130.03031824 2025-07-17,08:17:28.000,198,11053871,6324,0,1752740247,13079.32755989,26167.394727720006,53130.06525384001 2025-07-17,08:17:29.000,198,11053994,5565,0,1752740248,13079.677848009997,28472.495483370003,53130.14909928 2025-07-17,08:17:30.000,198,11053949,5884,0,1752740249,13079.980981959998,31238.517702330006,53130.16307352001 2025-07-17,08:17:31.000,198,11053980,5485,0,1752740250,13080.304324839999,31238.447211029998,53130.16307352001 2025-07-17,08:17:32.000,198,11053997,5965,0,1752740251,13080.7489213,22480.008922980007,53130.26788032 2025-07-17,08:17:33.000,198,11053962,5405,0,1752740252,13080.930801670002,31700.475387750004,53130.23294472001 2025-07-17,08:17:34.000,198,11054014,5605,0,1752740253,13080.998164769997,34005.646634699995,53130.358712880006 2025-07-17,08:17:35.000,198,11053941,6405,0,1752740254,13081.092473110002,32622.741262170006,53130.41460984 2025-07-17,08:17:36.000,198,11053973,6165,0,1752740255,13081.287826099993,31239.807693120005,53130.4705068 2025-07-17,08:17:37.000,198,11053945,5765,0,1752740256,13081.56401481,28935.165130919995,53130.6102492 2025-07-17,08:17:38.000,198,11053914,5645,0,1752740257,13081.70547732,28474.645468019997,53130.7499916 2025-07-17,08:17:39.000,198,11053918,5765,0,1752740258,13081.732422559995,29396.89019505,53130.76396584001 2025-07-17,08:17:40.000,198,11053925,6084,0,1752740259,13081.63811421999,28935.616275239998,53130.91768248 2025-07-17,08:17:41.000,198,11053935,6165,0,1752740260,13081.66505946,33545.345494830006,53131.03646352 2025-07-17,08:17:42.000,198,11053954,5605,0,1752740261,13081.77957672999,31701.412922040006,53131.16921880001 2025-07-17,08:17:43.000,198,11053974,5684,0,1752740262,13082.082710679992,26630.578961759995,53131.25306424 2025-07-17,08:17:44.000,198,11053929,6084,0,1752740263,13082.473416659988,32162.31323796,53131.40678088001 2025-07-17,08:17:45.000,198,11053948,5485,0,1752740264,13082.96516729,30779.139998490005,53131.67229144001 2025-07-17,08:17:46.000,198,11053939,6005,0,1752740265,13083.591644120002,34928.250867359995,53131.82600808 2025-07-17,08:17:47.000,198,11053982,5605,0,1752740266,13084.29895666999,29857.70592141,53132.09850576 2025-07-17,08:17:48.000,198,11053963,6084,0,1752740267,13084.824388849993,29397.320191980005,53132.40593904 2025-07-17,08:17:49.000,198,11053965,5805,0,1752740268,13084.878279329998,29397.764287169994,53132.57362992 2025-07-17,08:17:50.000,198,11053957,6084,0,1752740269,13084.804179919993,31702.970779769996,53132.82516624001 2025-07-17,08:17:51.000,198,11053876,5645,0,1752740270,13084.777234679997,29859.362466959996,53133.020805600005 2025-07-17,08:17:52.000,198,11053945,6205,0,1752740271,13084.844597779993,29859.94049562,53133.21644496 2025-07-17,08:17:53.000,198,11053943,6005,0,1752740272,13084.817652539998,29859.996888659996,53133.41208432 2025-07-17,08:17:54.000,198,11053976,5765,0,1752740273,13084.561672759992,33086.52467226,53133.67060776 2025-07-17,08:17:55.000,198,11053907,6005,0,1752740274,13084.05644950999,27093.2697567,53133.79637592 2025-07-17,08:17:56.000,198,11053983,5845,0,1752740275,13083.591644120002,29398.222480619996,53133.91515696 2025-07-17,08:17:57.000,198,11053929,6124,0,1752740276,13083.1066298,28476.05529402,53134.08284784 2025-07-17,08:17:58.000,198,11053889,6205,0,1752740277,13082.79675953999,31702.519635450008,53134.13874480001 2025-07-17,08:17:59.000,198,11053966,5805,0,1752740278,13082.540779759998,26170.48929579,53134.22259024 2025-07-17,08:18:00.000,198,11053896,5725,0,1752740279,13082.022083889991,30780.697856219995,53134.32040992 2025-07-17,08:18:01.000,198,11053967,5845,0,1752740280,13081.422552299999,29397.559862399998,53134.33438416001 2025-07-17,08:18:02.000,198,11053958,5645,0,1752740281,13080.843229639991,32163.307165289996,53134.33438416001 2025-07-17,08:18:03.000,198,11053879,6045,0,1752740282,13080.31779745999,31241.175224339997,53134.313422800005 2025-07-17,08:18:04.000,198,11054000,5684,0,1752740283,13079.731738490002,30319.275904680006,53134.22957736 2025-07-17,08:18:05.000,198,11053897,6045,0,1752740284,13078.984008079999,27553.28893137,53134.21560312001 2025-07-17,08:18:06.000,198,11053904,5565,0,1752740285,13078.445103279992,29397.193307640002,53134.13874480001 2025-07-17,08:18:07.000,198,11053936,5765,0,1752740286,13078.06113360999,30780.366547109996,53134.075860720004 2025-07-17,08:18:08.000,198,11054029,6205,0,1752740287,13077.744527039999,28475.56185492,53133.98502816 2025-07-17,08:18:09.000,198,11053964,5405,0,1752740288,13077.232567480001,24787.647365430006,53133.929131200006 2025-07-17,08:18:10.000,198,11053929,5925,0,1752740289,13076.734080539994,28475.364479280004,53133.8243244 2025-07-17,08:18:11.000,198,11053996,5565,0,1752740290,13076.235593600002,30780.49343145,53133.76842744 2025-07-17,08:18:12.000,198,11053847,6284,0,1752740291,13075.925723339991,33546.76941909001,53133.53086536 2025-07-17,08:18:13.000,198,11053873,6205,0,1752740292,13075.615853079995,28937.20232949,53133.49592976001 2025-07-17,08:18:14.000,198,11053951,6165,0,1752740293,13075.366609609999,33086.574016169994,53133.335226 2025-07-17,08:18:15.000,198,11053944,5725,0,1752740294,13075.029794109993,30781.727029200003,53133.28631616 2025-07-17,08:18:16.000,198,11053945,6084,0,1752740295,13074.780550639996,26171.751090060003,53133.15356088 2025-07-17,08:18:17.000,198,11054038,5445,0,1752740296,13074.44373513999,30782.058338310002,53133.01381848001 2025-07-17,08:18:18.000,198,11053914,5965,0,1752740297,13073.898094030003,32626.131893700003,53132.971895760005 2025-07-17,08:18:19.000,198,11054009,6165,0,1752740298,13073.278353509995,28476.922337009993,53132.7413208 2025-07-17,08:18:20.000,198,11054006,5525,0,1752740299,13072.786602879998,29859.62328477,53132.61555264 2025-07-17,08:18:21.000,198,11054017,6045,0,1752740300,13072.288115939991,31242.479313389995,53132.48279736 2025-07-17,08:18:22.000,198,11053921,6165,0,1752740301,13071.85025579,29398.278873660005,53132.350042080005 2025-07-17,08:18:23.000,198,11053938,5765,0,1752740302,13071.432604569993,31242.27488862,53132.18933832 2025-07-17,08:18:24.000,198,11053969,6084,0,1752740303,13071.203570029997,28476.302013570006,53131.94478912 2025-07-17,08:18:25.000,198,11053955,5884,0,1752740304,13071.122734309996,32164.251748709998,53131.86094368001 2025-07-17,08:18:26.000,198,11053938,5725,0,1752740305,13071.176624790001,29859.115747410004,53131.75613688 2025-07-17,08:18:27.000,198,11054026,5565,0,1752740306,13071.419131950002,33085.981889250004,53131.66530432 2025-07-17,08:18:28.000,198,11053945,6405,0,1752740307,13071.78289268999,26631.777313860002,53131.48363920001 2025-07-17,08:18:29.000,198,11053960,5605,0,1752740308,13072.119708189995,29397.799532820005,53131.413768000006 2025-07-17,08:18:30.000,198,11053943,6445,0,1752740309,13072.544095719997,33085.69287492,53131.26703848001 2025-07-17,08:18:31.000,198,11053991,6005,0,1752740310,13073.076264209994,32164.019127420004,53131.2740256 2025-07-17,08:18:32.000,198,11053961,6045,0,1752740311,13073.28508981999,32625.3564894,53131.21812864001 2025-07-17,08:18:33.000,198,11053956,5805,0,1752740312,13073.39287078,25249.4993139,53131.225115760004 2025-07-17,08:18:34.000,198,11053977,6005,0,1752740313,13073.38613446999,32164.71699129,53131.26005136 2025-07-17,08:18:35.000,198,11053953,5884,0,1752740314,13073.28508981999,31242.782425979996,53131.26703848001 2025-07-17,08:18:36.000,198,11053971,6045,0,1752740315,13073.2716172,30320.706878070006,53131.1342832 2025-07-17,08:18:37.000,198,11053927,6124,0,1752740316,13073.35245292,26171.694697019993,53131.16223168 2025-07-17,08:18:38.000,198,11053922,5965,0,1752740317,13073.520860669996,28015.803498060006,53131.25306424 2025-07-17,08:18:39.000,198,11053968,5565,0,1752740318,13073.783576759997,31703.971756230007,53131.246077120006 2025-07-17,08:18:40.000,198,11054031,5805,0,1752740319,13074.18101904999,31243.113735089995,53131.28799984001 2025-07-17,08:18:41.000,198,11053891,6084,0,1752740320,13074.57172503,31704.021100140002,53131.35088392 2025-07-17,08:18:42.000,198,11053994,5605,0,1752740321,13074.888331599992,28476.830698320002,53131.39979376 2025-07-17,08:18:43.000,198,11053960,5405,0,1752740322,13075.151047689993,33086.96876745,53131.462677840005 2025-07-17,08:18:44.000,198,11053966,5645,0,1752740323,13075.191465549993,33087.13794657,53131.54652328 2025-07-17,08:18:45.000,198,11053973,6365,0,1752740324,13075.359873299989,32165.062398659997,53131.64434296 2025-07-17,08:18:46.000,198,11053997,6045,0,1752740325,13075.68321617999,31704.02814927,53131.72120128001 2025-07-17,08:18:47.000,198,11053982,5605,0,1752740326,13076.080658469997,26633.222385510002,53131.82600808 2025-07-17,08:18:48.000,198,11053955,6284,0,1752740327,13076.383792419998,26172.653378699993,53131.88889216001 2025-07-17,08:18:49.000,198,11053987,6245,0,1752740328,13076.417473969988,28478.050197810007,53131.93081488 2025-07-17,08:18:50.000,198,11053973,6124,0,1752740329,13076.370319799993,29861.054258160002,53132.21029968 2025-07-17,08:18:51.000,198,11053988,5605,0,1752740330,13076.404001349998,28477.923313470004,53132.18933832 2025-07-17,08:18:52.000,198,11053950,5245,0,1752740331,13076.471364449993,28017.022997549997,53132.30811936 2025-07-17,08:18:53.000,198,11053998,5525,0,1752740332,13076.531991239994,28939.218380670005,53132.41292616001 2025-07-17,08:18:54.000,198,11054020,5845,0,1752740333,13076.666717439999,29400.40066179,53132.50375872 2025-07-17,08:18:55.000,198,11053951,6124,0,1752740334,13076.86207042999,31244.551757609996,53132.636514000005 2025-07-17,08:18:56.000,198,11053998,5565,0,1752740335,13077.198885929996,30322.53260274,53132.79721776001 2025-07-17,08:18:57.000,198,11053981,6205,0,1752740336,13077.441393089997,28939.58493543,53132.86708896001 2025-07-17,08:18:58.000,198,11053937,6084,0,1752740337,13077.400975229997,28017.80545098,53133.01381848001 2025-07-17,08:18:59.000,198,11053907,6045,0,1752740338,13077.212358550001,34933.107717930005,53133.020805600005 2025-07-17,08:19:00.000,198,11054018,5565,0,1752740339,13076.92269721999,30783.933406890006,53133.090676800006 2025-07-17,08:19:01.000,198,11053995,5845,0,1752740340,13076.518518619989,27095.772197850005,53133.11862528 2025-07-17,08:19:02.000,198,11053968,5765,0,1752740341,13076.148021569992,32627.91532359,53133.21644496 2025-07-17,08:19:03.000,198,11053965,6245,0,1752740342,13075.966141199991,31244.51651196,53133.20945784001 2025-07-17,08:19:04.000,198,11054011,5965,0,1752740343,13075.87183286,29400.09050007,53133.32125176 2025-07-17,08:19:05.000,198,11053955,6165,0,1752740344,13075.70342510999,28938.844776779995,53133.28631616 2025-07-17,08:19:06.000,198,11053932,5725,0,1752740345,13075.60238045999,26633.539596360002,53133.27234192 2025-07-17,08:19:07.000,198,11053923,5925,0,1752740346,13075.48786319,33087.567943500006,53133.356187360005 2025-07-17,08:19:08.000,198,11053956,5725,0,1752740347,13075.48786319,30782.40374568,53133.32823888001 2025-07-17,08:19:09.000,198,11053962,5605,0,1752740348,13075.56196259999,28938.47117289,53133.356187360005 2025-07-17,08:19:10.000,198,11054002,5805,0,1752740349,13075.78426082999,28938.682646789995,53133.39112296 2025-07-17,08:19:11.000,198,11053917,6165,0,1752740350,13075.87183286,31243.917335909995,53133.426058560006 2025-07-17,08:19:12.000,198,11053955,5965,0,1752740351,13075.91225072,29861.004914250007,53133.46099416 2025-07-17,08:19:13.000,198,11053949,6084,0,1752740352,13075.885305479991,31705.18420659,53133.48195552 2025-07-17,08:19:14.000,198,11053962,5325,0,1752740353,13075.71016142,28017.072341460007,53133.53086536 2025-07-17,08:19:15.000,198,11054006,5605,0,1752740354,13075.575435219995,28938.79543287,53133.51689112001 2025-07-17,08:19:16.000,198,11053982,5845,0,1752740355,13075.615853079995,30321.42588933,53133.509904 2025-07-17,08:19:17.000,198,11053963,6165,0,1752740356,13075.75057928,26171.962563959998,53133.509904 2025-07-17,08:19:18.000,198,11053970,5845,0,1752740357,13076.181703119997,27554.87498562,53133.66362064001 2025-07-17,08:19:19.000,198,11053970,5645,0,1752740358,13076.65998112999,30321.045236310005,53133.63567216001 2025-07-17,08:19:20.000,198,11053988,5765,0,1752740359,13077.232567480001,26633.39861376,53133.74746608 2025-07-17,08:19:21.000,198,11054024,5525,0,1752740360,13077.609800839993,32165.739115139993,53133.88022136001 2025-07-17,08:19:22.000,198,11053945,5925,0,1752740361,13077.94661634,29399.745092700003,53133.92214408001 2025-07-17,08:19:23.000,198,11053958,5525,0,1752740362,13078.303640769991,29860.77229296,53134.16669328001 2025-07-17,08:19:24.000,198,11053968,5485,0,1752740363,13078.653928890002,31243.938483300008,53134.27150008 2025-07-17,08:19:25.000,198,11053994,5485,0,1752740364,13079.132206899994,31705.085518770007,53134.3483584 2025-07-17,08:19:26.000,198,11053943,5845,0,1752740365,13079.44207715999,34010.496436140005,53134.60688184 2025-07-17,08:19:27.000,198,11053944,5285,0,1752740366,13079.34776882,29861.759171159996,53134.746624240004 2025-07-17,08:19:28.000,198,11053957,6365,0,1752740367,13079.071580109994,27095.82859089,53134.95623784001 2025-07-17,08:19:29.000,198,11053953,5884,0,1752740368,13078.741500919998,28017.95348271,53134.94925072 2025-07-17,08:19:30.000,198,11053979,6005,0,1752740369,13078.458575899997,26634.935324100006,53135.07501888001 2025-07-17,08:19:31.000,198,11053940,5605,0,1752740370,13078.24975029,26173.86582906,53135.082006000004 2025-07-17,08:19:32.000,198,11053990,5445,0,1752740371,13078.303640769991,34472.066419409995,53135.17982568 2025-07-17,08:19:33.000,198,11053988,5445,0,1752740372,13078.600038409997,36777.0825855,53135.1868128 2025-07-17,08:19:34.000,198,11053940,5405,0,1752740373,13079.024425939999,28478.846749500008,53135.17982568 2025-07-17,08:19:35.000,198,11053984,5684,0,1752740374,13079.2669331,27096.075310440006,53135.30559384 2025-07-17,08:19:36.000,198,11053967,6084,0,1752740375,13079.314087269995,25713.169937910003,53135.417387760004 2025-07-17,08:19:37.000,198,11053975,6084,0,1752740376,13079.30735096,25252.36830981,53135.43136200001 2025-07-17,08:19:38.000,198,11053971,6245,0,1752740377,13079.543121809991,34933.9465644,53135.4662976 2025-07-17,08:19:39.000,198,11053967,6045,0,1752740378,13079.852992070002,31245.714864060006,53135.5711044 2025-07-17,08:19:40.000,198,11053935,5925,0,1752740379,13080.3447427,31706.93239083,53135.56411728 2025-07-17,08:19:41.000,198,11053982,5645,0,1752740380,13080.68155819999,28480.0451016,53135.780718 2025-07-17,08:19:42.000,198,11054004,5245,0,1752740381,13080.924065359992,31246.645349219994,53135.84360208001 2025-07-17,08:19:43.000,198,11053934,5565,0,1752740382,13080.809548090001,27097.675462950006,53135.93443464001 2025-07-17,08:19:44.000,198,11053918,5684,0,1752740383,13080.412105799995,27097.689561210005,53135.99731872 2025-07-17,08:19:45.000,198,11054016,5645,0,1752740384,13080.095499229988,29863.732927560006,53136.109112640006 2025-07-17,08:19:46.000,198,11053969,5805,0,1752740385,13079.819310519997,34474.09656885,53136.10212552001 2025-07-17,08:19:47.000,198,11053871,6005,0,1752740386,13079.522912879991,28941.68557617,53136.22090656 2025-07-17,08:19:48.000,198,11053967,6045,0,1752740387,13079.15915213999,28941.636232260003,53136.206932320005 2025-07-17,08:19:49.000,198,11053982,5405,0,1752740388,13078.889699739993,28480.947390240006,53136.206932320005 2025-07-17,08:19:50.000,198,11054008,5605,0,1752740389,13078.458575899997,28942.13672049,53136.26282928 2025-07-17,08:19:51.000,198,11053923,5925,0,1752740390,13078.00724313,27558.956431889994,53136.17898384001 2025-07-17,08:19:52.000,198,11053930,5684,0,1752740391,13077.717581799989,30785.91421242,53136.1650096 2025-07-17,08:19:53.000,198,11053938,5405,0,1752740392,13077.387502609992,29863.563748440007,53136.206932320005 2025-07-17,08:19:54.000,198,11053887,5965,0,1752740393,13077.246040099992,27558.300862799995,53136.18597096 2025-07-17,08:19:55.000,198,11053925,5965,0,1752740394,13077.306666889992,32629.332198720003,53136.15103536001 2025-07-17,08:19:56.000,198,11054020,5605,0,1752740395,13077.367293679992,27557.863816740006,53136.18597096 2025-07-17,08:19:57.000,198,11053968,5725,0,1752740396,13077.367293679992,30785.047169430007,53136.21391944 2025-07-17,08:19:58.000,198,11053946,5684,0,1752740397,13077.421184159997,33551.31610794,53136.21391944 2025-07-17,08:19:59.000,198,11053972,5605,0,1752740398,13077.400975229997,28941.283775760006,53136.22090656 2025-07-17,08:20:00.000,198,11054026,5684,0,1752740399,13077.495283570002,31707.757139039997,53136.255842160004 2025-07-17,08:20:01.000,198,11053952,5725,0,1752740400,13077.91967109999,26175.585816780003,53136.276803520006 2025-07-17,08:20:02.000,198,11053956,5405,0,1752740401,13078.26322290999,24331.744882679995,53136.36763608001 2025-07-17,08:20:03.000,198,11053973,6084,0,1752740402,13078.539411619997,30786.456995429995,53136.52135272 2025-07-17,08:20:04.000,198,11054002,5525,0,1752740403,13078.761709849998,28020.434776470007,53136.59821104 2025-07-17,08:20:05.000,198,11053967,5965,0,1752740404,13079.004217009999,28942.658356109998,53136.69603072 2025-07-17,08:20:06.000,198,11053853,5965,0,1752740405,13079.273669409995,29404.045062000005,53136.76590192 2025-07-17,08:20:07.000,198,11054018,5805,0,1752740406,13079.28040571999,28482.3008232,53136.90564432 2025-07-17,08:20:08.000,198,11053933,6124,0,1752740407,13079.20630631,26638.333004760003,53137.01045112 2025-07-17,08:20:09.000,198,11053920,5805,0,1752740408,13079.085052729999,28943.5958904,53137.143206400004 2025-07-17,08:20:10.000,198,11053974,5645,0,1752740409,13078.943590219998,29404.834564560006,53137.29692304 2025-07-17,08:20:11.000,198,11053939,5965,0,1752740410,13078.754973540003,24794.393382840004,53137.34583288 2025-07-17,08:20:12.000,198,11053925,6084,0,1752740411,13078.647192579992,28021.767062040002,53137.40871696 2025-07-17,08:20:13.000,198,11053927,6205,0,1752740412,13078.539411619997,32171.343173489993,53137.548459360005 2025-07-17,08:20:14.000,198,11053901,6165,0,1752740413,13078.377740179996,29866.263565229994,53137.61134344001 2025-07-17,08:20:15.000,198,11053900,5765,0,1752740414,13078.384476489991,32171.519401740006,53137.68121464 2025-07-17,08:20:16.000,198,11053895,5884,0,1752740415,13078.579829479997,29866.235368709997,53137.75108584 2025-07-17,08:20:17.000,198,11053935,6084,0,1752740416,13078.862754499998,26639.030868629998,53137.883841120005 2025-07-17,08:20:18.000,198,11053894,5725,0,1752740417,13079.03789855999,25256.259429569996,53137.932750960004 2025-07-17,08:20:19.000,198,11053871,6284,0,1752740418,13078.936853909989,28023.021807180005,53138.051532000005 2025-07-17,08:20:20.000,198,11053957,6245,0,1752740419,13078.741500919998,30789.713693490005,53138.0864676 2025-07-17,08:20:21.000,198,11053907,5965,0,1752740420,13078.586565789992,27562.72066731,53138.16332592001 2025-07-17,08:20:22.000,198,11053894,5525,0,1752740421,13078.404685419991,32634.414621450007,53138.170313040006 2025-07-17,08:20:23.000,198,11053955,6045,0,1752740422,13078.135233019995,31251.459905009993,53138.30306832 2025-07-17,08:20:24.000,198,11053966,5405,0,1752740423,13077.832099069994,29407.2876618,53138.39390088 2025-07-17,08:20:25.000,198,11053946,5445,0,1752740424,13077.508756189993,29407.026843989996,53138.42883648001 2025-07-17,08:20:26.000,198,11053927,6005,0,1752740425,13077.394238920002,26640.497087669995,53138.400888 2025-07-17,08:20:27.000,198,11053964,5765,0,1752740426,13077.326875819992,34939.177018860006,53138.5406304 2025-07-17,08:20:28.000,198,11053888,5645,0,1752740427,13077.326875819992,27562.297719509996,53138.58954024 2025-07-17,08:20:29.000,198,11053947,5884,0,1752740428,13077.306666889992,26179.14562743,53138.5406304 2025-07-17,08:20:30.000,198,11053986,5765,0,1752740429,13077.272985340001,26640.27151551,53138.56159176 2025-07-17,08:20:31.000,198,11053941,6205,0,1752740430,13077.151731760001,28023.430656719996,53138.63845008 2025-07-17,08:20:32.000,198,11053932,5765,0,1752740431,13076.713871609994,34939.41668928,53138.61748872001 2025-07-17,08:20:33.000,198,11053917,6405,0,1752740432,13076.302956699998,24335.37518463,53138.63845008 2025-07-17,08:20:34.000,198,11053911,6045,0,1752740433,13076.121076329997,26640.715610700005,53138.59652736001 2025-07-17,08:20:35.000,198,11053960,5605,0,1752740434,13075.972877510001,32173.549551179996,53138.58954024 2025-07-17,08:20:36.000,198,11053957,6165,0,1752740435,13075.79099714,29868.244370760003,53138.58954024 2025-07-17,08:20:37.000,198,11053933,6124,0,1752740436,13075.6293257,28485.071131289995,53138.61748872001 2025-07-17,08:20:38.000,198,11053956,5725,0,1752740437,13075.299246509989,27563.087222069997,53138.61748872001 2025-07-17,08:20:39.000,198,11053909,6405,0,1752740438,13074.955694700002,34939.95947229001,53138.603514480004 2025-07-17,08:20:40.000,198,11053959,6124,0,1752740439,13074.854650050002,29407.160777459998,53138.58255312 2025-07-17,08:20:41.000,198,11053985,6084,0,1752740440,13074.915276840002,28946.14767546,53138.52665616001 2025-07-17,08:20:42.000,198,11053962,6005,0,1752740441,13075.009585179992,29407.365202229994,53138.58255312 2025-07-17,08:20:43.000,198,11053979,6245,0,1752740442,13075.433972709994,29407.47093918,53138.57556600001 2025-07-17,08:20:44.000,198,11053926,5765,0,1752740443,13075.58217152999,26641.286590229996,53138.64543720001 2025-07-17,08:20:45.000,198,11053975,6124,0,1752740444,13075.68321617999,32635.14068184,53138.66639856001 2025-07-17,08:20:46.000,198,11053970,5765,0,1752740445,13075.966141199991,27563.778036810007,53138.74325688001 2025-07-17,08:20:47.000,198,11053957,6124,0,1752740446,13076.262538839997,26180.957253839995,53138.88299928001 2025-07-17,08:20:48.000,198,11053930,6005,0,1752740447,13076.552200169994,24336.841403669998,53138.95287048001 2025-07-17,08:20:49.000,198,11053965,6124,0,1752740448,13076.94290614999,22031.677205850006,53139.12056136001 2025-07-17,08:20:50.000,198,11053992,5645,0,1752740449,13077.441393089997,29869.682393280003,53139.3092136 2025-07-17,08:20:51.000,198,11053977,6045,0,1752740450,13077.805153829999,25720.296608339995,53139.511840080006 2025-07-17,08:20:52.000,198,11053949,6005,0,1752740451,13077.993770509995,28025.820311789998,53139.658569600004 2025-07-17,08:20:53.000,198,11053986,5765,0,1752740452,13077.96008895999,31253.370219239994,53139.81927336001 2025-07-17,08:20:54.000,198,11053962,5684,0,1752740453,13077.724318109998,30331.17483612,53140.07080968 2025-07-17,08:20:55.000,198,11053933,5965,0,1752740454,13077.441393089997,30792.082201170007,53140.20356496001 2025-07-17,08:20:56.000,198,11053960,5725,0,1752740455,13077.239303789996,29408.676340410006,53140.2874104 2025-07-17,08:20:57.000,198,11053985,6005,0,1752740456,13077.165204379991,27564.17278809,53140.45510128 2025-07-17,08:20:58.000,198,11053942,5725,0,1752740457,13077.171940690001,31713.410541300007,53140.55292096 2025-07-17,08:20:59.000,198,11053994,5605,0,1752740458,13077.138259139996,30791.35614078,53140.70663760001 2025-07-17,08:21:00.000,198,11053964,5565,0,1752740459,13076.90248828999,28486.213090350007,53140.783495920004 2025-07-17,08:21:01.000,198,11053847,6084,0,1752740460,13076.417473969988,28486.079156880005,53140.89528984001 2025-07-17,08:21:02.000,198,11053954,5725,0,1752740461,13076.040240609997,27102.574608299998,53141.021058000006 2025-07-17,08:21:03.000,198,11053942,5365,0,1752740462,13075.64279831999,27563.164762500004,53140.9861224 2025-07-17,08:21:04.000,198,11053874,5805,0,1752740463,13075.225147099998,29407.210121369993,53141.02804512 2025-07-17,08:21:05.000,198,11053921,6045,0,1752740464,13074.881595289997,28946.32390371,53141.03503224 2025-07-17,08:21:06.000,198,11053951,6165,0,1752740465,13074.436998829995,26179.93512999,53141.021058000006 2025-07-17,08:21:07.000,198,11053998,5445,0,1752740466,13074.154073809994,24335.516167230002,53140.95817392 2025-07-17,08:21:08.000,198,11053968,5605,0,1752740467,13074.140601189989,27562.607881229997,53140.92323832001 2025-07-17,08:21:09.000,198,11053946,5485,0,1752740468,13074.187755359999,26179.237266120006,53140.92323832001 2025-07-17,08:21:10.000,198,11053936,5645,0,1752740469,13074.335954179995,28484.415562199996,53140.8813156 2025-07-17,08:21:11.000,198,11053935,6084,0,1752740470,13074.706451229991,28023.367214550002,53140.88830272 2025-07-17,08:21:12.000,198,11053971,5925,0,1752740471,13075.231883409993,35861.52043371,53140.94419968001 2025-07-17,08:21:13.000,198,11053947,6165,0,1752740472,13075.58217152999,26640.835445909994,53140.86734136 2025-07-17,08:21:14.000,198,11053946,5565,0,1752740473,13075.85162393,23874.933062159995,53140.96516104001 2025-07-17,08:21:15.000,198,11053923,5884,0,1752740474,13075.885305479991,31713.276607830005,53141.07695496 2025-07-17,08:21:16.000,198,11053951,6005,0,1752740475,13075.75057928,33557.829504060006,53141.09092920001 2025-07-17,08:21:17.000,198,11053930,5605,0,1752740476,13075.60238045999,27564.17983722,53141.16080040001 2025-07-17,08:21:18.000,198,11053949,6165,0,1752740477,13075.305982819998,34018.920146489996,53141.32849128001 2025-07-17,08:21:19.000,198,11053917,5884,0,1752740478,13075.023057799997,24797.537294819995,53141.36342688 2025-07-17,08:21:20.000,198,11053971,5884,0,1752740479,13074.773814330001,29407.971427409997,53141.44727232001 2025-07-17,08:21:21.000,198,11053973,6084,0,1752740480,13074.335954179995,29407.576676130004,53141.503169280004 2025-07-17,08:21:22.000,198,11053943,5684,0,1752740481,13073.790313069992,32634.689537519997,53141.51714352001 2025-07-17,08:21:23.000,198,11053948,5565,0,1752740482,13073.096473139994,32634.435768840005,53141.51714352001 2025-07-17,08:21:24.000,198,11053930,5725,0,1752740483,13072.490205239992,31712.19104181,53141.53111776 2025-07-17,08:21:25.000,198,11053938,5805,0,1752740484,13072.099499259995,29406.49815924,53141.53810488 2025-07-17,08:21:26.000,198,11053947,5805,0,1752740485,13071.816574239994,28483.88687745,53141.42631096001 2025-07-17,08:21:27.000,198,11053982,5565,0,1752740486,13071.553858149993,28022.542466340004,53141.42631096001 2025-07-17,08:21:28.000,198,11053902,6005,0,1752740487,13071.284405749997,28944.39949122,53141.42631096001 2025-07-17,08:21:29.000,198,11053976,5765,0,1752740488,13071.095789070001,29866.482088260003,53141.38438824 2025-07-17,08:21:30.000,198,11054003,5965,0,1752740489,13071.102525379996,27100.008724979998,53141.307529920006 2025-07-17,08:21:31.000,198,11053949,6124,0,1752740490,13071.270933129992,30327.093389849993,53141.23067160001 2025-07-17,08:21:32.000,198,11053948,5565,0,1752740491,13071.553858149993,28943.828511689993,53141.18176176001 2025-07-17,08:21:33.000,198,11053942,5485,0,1752740492,13071.96477305999,30787.923214470007,53141.17477464 2025-07-17,08:21:34.000,198,11054012,5325,0,1752740493,13071.98498198999,27099.81839847,53141.09092920001 2025-07-17,08:21:35.000,198,11053966,5445,0,1752740494,13071.621221249989,29866.35520392,53141.01407088001 2025-07-17,08:21:36.000,198,11053966,5525,0,1752740495,13071.156415860001,30327.615025470004,53140.99310952001 2025-07-17,08:21:37.000,198,11054012,5525,0,1752740496,13070.78591880999,30327.65027112,53140.89528984001 2025-07-17,08:21:38.000,198,11053998,5925,0,1752740497,13070.341322349988,34476.83868042,53140.83939288 2025-07-17,08:21:39.000,198,11054010,5405,0,1752740498,13070.199859840002,30327.227323319996,53140.734586080005 2025-07-17,08:21:40.000,198,11053959,6084,0,1752740499,13070.321113419988,31710.167941499996,53140.685676240006 2025-07-17,08:21:41.000,198,11054040,5285,0,1752740500,13070.69161047,30327.00175116,53140.76952168 2025-07-17,08:21:42.000,198,11054033,5965,0,1752740501,13070.96779917999,33093.4187214,53140.636766400006 2025-07-17,08:21:43.000,198,11053982,5805,0,1752740502,13071.075580140001,32632.384472010002,53140.59484368 2025-07-17,08:21:44.000,198,11053972,5405,0,1752740503,13071.223778959997,28944.011789070006,53140.65074064 2025-07-17,08:21:45.000,198,11053940,5485,0,1752740504,13071.587539699998,30788.282720100004,53140.664714880004 2025-07-17,08:21:46.000,198,11053969,5925,0,1752740505,13071.816574239994,26178.109405320007,53140.69266336 2025-07-17,08:21:47.000,198,11053990,5325,0,1752740506,13071.722265899989,28022.704596330004,53140.62279216 2025-07-17,08:21:48.000,198,11053966,5725,0,1752740507,13071.513440289993,28945.217190299998,53140.71362472 2025-07-17,08:21:49.000,198,11054021,5884,0,1752740508,13071.270933129992,30789.629103929998,53140.671702 2025-07-17,08:21:50.000,198,11053915,5925,0,1752740509,13071.109261689991,29406.448815330004,53140.69965048 2025-07-17,08:21:51.000,198,11053948,5485,0,1752740510,13071.163152169996,31250.550567240003,53140.685676240006 2025-07-17,08:21:52.000,198,11053993,6005,0,1752740511,13071.405659329997,31250.395486380003,53140.7415732 2025-07-17,08:21:53.000,198,11054027,5725,0,1752740512,13071.587539699998,34938.817513229995,53140.76952168 2025-07-17,08:21:54.000,198,11053952,5645,0,1752740513,13071.702056969989,33094.75100697001,53140.79747016001 2025-07-17,08:21:55.000,198,11053944,5525,0,1752740514,13071.769420069999,32633.603971499993,53140.853367120006 2025-07-17,08:21:56.000,198,11053952,5445,0,1752740515,13071.729002209999,37244.02400583,53140.902276960005 2025-07-17,08:21:57.000,198,11053950,5405,0,1752740516,13071.601012319989,30328.186004999996,53140.88830272 2025-07-17,08:21:58.000,198,11053900,5765,0,1752740517,13071.547121839998,30327.889941539994,53140.96516104001 2025-07-17,08:21:59.000,198,11054052,5765,0,1752740518,13071.446077189998,30327.579779820007,53140.99310952001 2025-07-17,08:22:00.000,198,11053860,5565,0,1752740519,13071.297878370002,27100.121511060002,53141.07695496 2025-07-17,08:22:01.000,198,11053924,5725,0,1752740520,13071.03516228,30327.35420766,53141.06298072001 2025-07-17,08:22:02.000,198,11053940,5525,0,1752740521,13070.758973569995,31249.732868160005,53141.01407088001 2025-07-17,08:22:03.000,198,11053934,5325,0,1752740522,13070.536675339994,30788.95238745,53140.9861224 2025-07-17,08:22:04.000,198,11053976,5525,0,1752740523,13070.314377109993,30788.917141800004,53140.8813156 2025-07-17,08:22:05.000,198,11053971,6165,0,1752740524,13070.011243159992,24334.162734269994,53140.832405760004 2025-07-17,08:22:06.000,198,11053999,5725,0,1752740525,13069.74852706999,32171.695629990005,53140.81843152 2025-07-17,08:22:07.000,198,11054062,5765,0,1752740526,13069.788944929991,28022.182960709993,53140.72759896001 2025-07-17,08:22:08.000,198,11053930,5925,0,1752740527,13070.092078879992,24794.964362369996,53140.72061184 2025-07-17,08:22:09.000,198,11054029,5884,0,1752740528,13070.536675339994,30788.888945280007,53140.71362472 2025-07-17,08:22:10.000,198,11053954,5525,0,1752740529,13070.940853939996,27101.094291,53140.69266336 2025-07-17,08:22:11.000,198,11053961,6165,0,1752740530,13071.028425969991,30329.27862015,53140.69266336 2025-07-17,08:22:12.000,198,11053981,5884,0,1752740531,13070.99474442,33096.40755252,53140.72759896001 2025-07-17,08:22:13.000,198,11053995,5965,0,1752740532,13070.85328191,28486.325876429997,53140.671702 2025-07-17,08:22:14.000,198,11053955,5805,0,1752740533,13070.819600359995,27103.68837084,53140.71362472 2025-07-17,08:22:15.000,198,11053956,5405,0,1752740534,13070.72529201999,25720.916931779997,53140.81843152 2025-07-17,08:22:16.000,198,11053968,5485,0,1752740535,13070.77244619,28487.383245930003,53140.81843152 2025-07-17,08:22:17.000,198,11053955,6165,0,1752740536,13070.82633666999,25721.001521340004,53140.8813156 2025-07-17,08:22:18.000,198,11053962,5765,0,1752740537,13070.9139087,34020.062105549994,53140.88830272 2025-07-17,08:22:19.000,198,11053898,5645,0,1752740538,13070.961062869996,28026.2926035,53141.07695496 2025-07-17,08:22:20.000,198,11053896,5765,0,1752740539,13071.021689659996,27104.407382100006,53141.22368448 2025-07-17,08:22:21.000,198,11053921,5965,0,1752740540,13071.122734309996,27565.77998973,53141.20971024001 2025-07-17,08:22:22.000,198,11053954,5645,0,1752740541,13071.351768849992,31254.646111769995,53141.36342688 2025-07-17,08:22:23.000,198,11053974,5565,0,1752740542,13071.412395639993,25722.48183864,53141.41932384 2025-07-17,08:22:24.000,198,11053856,5605,0,1752740543,13071.365241469997,25261.99037226,53141.475220800006 2025-07-17,08:22:25.000,198,11054046,5645,0,1752740544,13071.311350989992,28029.15455028,53141.6498988 2025-07-17,08:22:26.000,198,11053955,6124,0,1752740545,13071.250724199992,30335.0236611,53141.670860160004 2025-07-17,08:22:27.000,198,11053977,6084,0,1752740546,13071.223778959997,34484.97337644,53141.71278288001 2025-07-17,08:22:28.000,198,11054020,5845,0,1752740547,13071.156415860001,29413.23007839,53141.7547056 2025-07-17,08:22:29.000,198,11054012,5565,0,1752740548,13071.142943239996,34946.40942624,53141.85252528001 2025-07-17,08:22:30.000,198,11053989,5884,0,1752740549,13071.237251580002,28030.233067170004,53141.93637072 2025-07-17,08:22:31.000,198,11053987,5884,0,1752740550,13071.237251580002,28491.351906120006,53141.9643192 2025-07-17,08:22:32.000,198,11053949,6245,0,1752740551,13071.149679549992,30796.868560439994,53142.173932800004 2025-07-17,08:22:33.000,198,11053930,5245,0,1752740552,13070.99474442,25264.034619960003,53142.25079112 2025-07-17,08:22:34.000,198,11054009,6005,0,1752740553,13070.67140154,29875.223009459995,53142.32066232 2025-07-17,08:22:35.000,198,11053984,5525,0,1752740554,13070.361531279988,28953.337788060002,53142.36957216 2025-07-17,08:22:36.000,198,11053941,6124,0,1752740555,13070.092078879992,28492.39517736,53142.411494880005 2025-07-17,08:22:37.000,198,11053930,5605,0,1752740556,13069.984297919997,28031.318633190007,53142.49534032 2025-07-17,08:22:38.000,198,11054030,5965,0,1752740557,13069.984297919997,24803.930855729996,53142.58617288 2025-07-17,08:22:39.000,198,11053994,5405,0,1752740558,13069.869780649991,27109.57439439,53142.60713424 2025-07-17,08:22:40.000,198,11053947,6045,0,1752740559,13069.876516960001,27570.693233340004,53142.64206984001 2025-07-17,08:22:41.000,198,11053996,5525,0,1752740560,13069.984297919997,26648.716373250005,53142.65604408 2025-07-17,08:22:42.000,198,11053966,5445,0,1752740561,13070.119024120002,31260.0104997,53142.7329024 2025-07-17,08:22:43.000,198,11053944,5525,0,1752740562,13070.321113419988,32182.713420180007,53142.795786480005 2025-07-17,08:22:44.000,198,11053974,5525,0,1752740563,13070.61077475,33566.598621779995,53142.795786480005 2025-07-17,08:22:45.000,198,11053963,6084,0,1752740564,13070.79265512,28495.130239799997,53142.89360616 2025-07-17,08:22:46.000,198,11053964,5684,0,1752740565,13070.94759024999,28956.664977420005,53142.97745160001 2025-07-17,08:22:47.000,198,11054024,5405,0,1752740566,13071.230515269992,32645.69322945,53143.0473228 2025-07-17,08:22:48.000,198,11053899,6245,0,1752740567,13071.735738519994,29418.086928959994,53143.14514248001 2025-07-17,08:22:49.000,198,11053980,5565,0,1752740568,13071.998454609995,30340.698210749993,53143.28488488 2025-07-17,08:22:50.000,198,11053981,5965,0,1752740569,13072.220752839996,33107.890585290006,53143.38969168001 2025-07-17,08:22:51.000,198,11053989,5965,0,1752740570,13072.429578449992,32647.201743269994,53143.5014856 2025-07-17,08:22:52.000,198,11053960,5645,0,1752740571,13072.328533799991,28497.6679266,53143.59930528 2025-07-17,08:22:53.000,198,11054036,5445,0,1752740572,13072.261170699996,31264.402107689995,53143.69013784 2025-07-17,08:22:54.000,198,11053953,6124,0,1752740573,13072.658612990002,30803.445398730008,53143.77398328001 2025-07-17,08:22:55.000,198,11053963,6005,0,1752740574,13072.833757049993,30803.720314799997,53143.96263552001 2025-07-17,08:22:56.000,198,11053973,6045,0,1752740575,13072.806811809998,28037.46547455,53144.039493840006 2025-07-17,08:22:57.000,198,11054001,6084,0,1752740576,13072.739448709988,32187.936825509998,53144.11635216 2025-07-17,08:22:58.000,198,11053940,5684,0,1752740577,13072.672085609993,26193.518803500003,53144.24910744001 2025-07-17,08:22:59.000,198,11054036,5645,0,1752740578,13072.597986200002,30804.890470380007,53144.32596576001 2025-07-17,08:23:00.000,198,11053985,6205,0,1752740579,13072.469996309992,31266.072751500004,53144.38884984 2025-07-17,08:23:01.000,198,11053971,6084,0,1752740580,13072.11297188,34493.95396806,53144.39583696001 2025-07-17,08:23:02.000,198,11054054,5645,0,1752740581,13071.88393733999,27576.9810573,53144.46570816001 2025-07-17,08:23:03.000,198,11053947,6084,0,1752740582,13071.816574239994,24349.085742480005,53144.57750208 2025-07-17,08:23:04.000,198,11053990,5605,0,1752740583,13071.998454609995,28499.380865190004,53144.61243768001 2025-07-17,08:23:05.000,198,11053993,6005,0,1752740584,13072.348742729991,28960.852160640003,53144.61243768001 2025-07-17,08:23:06.000,198,11054026,5684,0,1752740585,13072.564304649997,26655.582225870006,53144.66134752001 2025-07-17,08:23:07.000,198,11054041,5925,0,1752740586,13072.463259999997,30345.195555690007,53144.689296000004 2025-07-17,08:23:08.000,198,11053987,6124,0,1752740587,13072.267907009991,23428.758378810002,53144.73121872001 2025-07-17,08:23:09.000,198,11053937,6084,0,1752740588,13072.05234509,25273.388815469996,53144.67532176 2025-07-17,08:23:10.000,198,11053953,5805,0,1752740589,13071.776156379994,33112.987106279994,53144.710257360006 2025-07-17,08:23:11.000,198,11054014,5605,0,1752740590,13071.607748629998,26657.372704890004,53144.69628312 2025-07-17,08:23:12.000,198,11053919,6284,0,1752740591,13071.661639109989,30346.87324863,53144.654360399996 2025-07-17,08:23:13.000,198,11053968,5765,0,1752740592,13071.776156379994,31269.30125304,53144.60545056 2025-07-17,08:23:14.000,198,11054006,5565,0,1752740593,13072.09276295,28041.46233126,53144.68230888001 2025-07-17,08:23:15.000,198,11054016,5445,0,1752740594,13072.328533799991,28964.06656392,53144.63339904001 2025-07-17,08:23:16.000,198,11053969,6205,0,1752740595,13072.692294539993,28964.355578250004,53144.60545056 2025-07-17,08:23:17.000,198,11053957,6005,0,1752740596,13073.008901109999,31731.674837130005,53144.66833464 2025-07-17,08:23:18.000,198,11053945,6165,0,1752740597,13073.056055279994,29887.65767478,53144.640386160005 2025-07-17,08:23:19.000,198,11053990,5845,0,1752740598,13072.860702289989,22509.657563760004,53144.71724448 2025-07-17,08:23:20.000,198,11053959,6245,0,1752740599,13072.786602879998,27582.613312169997,53144.7242316 2025-07-17,08:23:21.000,198,11053951,6045,0,1752740600,13072.800075499988,28505.048365709998,53144.70327024001 2025-07-17,08:23:22.000,198,11053995,6045,0,1752740601,13073.096473139994,29888.62340559,53144.73820584 2025-07-17,08:23:23.000,198,11054002,5605,0,1752740602,13073.628641629992,28505.18229918,53144.81506416 2025-07-17,08:23:24.000,198,11053960,5684,0,1752740603,13074.20122797999,26199.46122009,53144.926858080005 2025-07-17,08:23:25.000,198,11054019,6045,0,1752740604,13074.686242299991,29427.79358097,53144.98275504 2025-07-17,08:23:26.000,198,11053980,5525,0,1752740605,13075.151047689993,31272.565000229995,53145.13647168001 2025-07-17,08:23:27.000,198,11053972,5445,0,1752740606,13075.676479869995,29889.40585902,53145.27621408 2025-07-17,08:23:28.000,198,11053977,6324,0,1752740607,13076.215384670002,28967.541785010006,53145.429930720005 2025-07-17,08:23:29.000,198,11053967,5884,0,1752740608,13076.383792419998,34040.89228470001,53145.61858296001 2025-07-17,08:23:30.000,198,11053947,6005,0,1752740609,13076.68692637,28045.903283160005,53145.80024808 2025-07-17,08:23:31.000,198,11053957,5965,0,1752740610,13076.88901567,34502.34948189001,53145.912042 2025-07-17,08:23:32.000,198,11053944,5485,0,1752740611,13076.956378769995,28046.28393618,53146.12864272 2025-07-17,08:23:33.000,198,11053897,6084,0,1752740612,13076.956378769995,34041.717032910004,53146.219475280006 2025-07-17,08:23:34.000,198,11053928,5485,0,1752740613,13077.192149620001,34964.271921659994,53146.37319192 2025-07-17,08:23:35.000,198,11053999,5884,0,1752740614,13077.367293679992,23896.411761270007,53146.52690856001 2025-07-17,08:23:36.000,198,11053955,6084,0,1752740615,13077.394238920002,24357.812565419998,53146.58280552 2025-07-17,08:23:37.000,198,11053957,5884,0,1752740616,13077.326875819992,27124.96969431,53146.6806252 2025-07-17,08:23:38.000,198,11053958,5725,0,1752740617,13077.562646669998,28508.509488540003,53146.76447064001 2025-07-17,08:23:39.000,198,11053926,5645,0,1752740618,13077.542437739998,34043.01407283,53146.84132896001 2025-07-17,08:23:40.000,198,11053965,6165,0,1752740619,13077.407711539992,32660.172142469994,53146.84132896001 2025-07-17,08:23:41.000,198,11054040,5525,0,1752740620,13077.434656780002,33121.57294662,53146.95312288 2025-07-17,08:23:42.000,198,11054010,5765,0,1752740621,13077.650218699993,28509.743086290007,53147.04395544 2025-07-17,08:23:43.000,198,11053989,6205,0,1752740622,13077.93988002999,28048.793426460004,53147.08587816 2025-07-17,08:23:44.000,198,11053960,5765,0,1752740623,13078.04766099,28049.343258599998,53147.155749360005 2025-07-17,08:23:45.000,198,11053984,5684,0,1752740624,13078.135233019995,27127.338201990002,53147.19767208001 2025-07-17,08:23:46.000,198,11054045,6084,0,1752740625,13078.276695529996,29433.728948429998,53147.155749360005 2025-07-17,08:23:47.000,198,11054062,5684,0,1752740626,13078.1891235,28512.090446579998,53147.23260768 2025-07-17,08:23:48.000,198,11053922,5765,0,1752740627,13078.10155146999,27590.205225180005,53147.204659200004 2025-07-17,08:23:49.000,198,11053944,5684,0,1752740628,13078.135233019995,30818.868895170002,53147.2395948 2025-07-17,08:23:50.000,198,11053888,5765,0,1752740629,13078.276695529996,28974.365342849997,53147.28151752 2025-07-17,08:23:51.000,198,11053914,5605,0,1752740630,13078.317113389996,28513.528469099998,53147.35138872 2025-07-17,08:23:52.000,198,11053921,5925,0,1752740631,13078.29016815,29436.301880879997,53147.36536296001 2025-07-17,08:23:53.000,198,11054000,5645,0,1752740632,13078.175650879995,28052.980609680002,53147.34440160001 2025-07-17,08:23:54.000,198,11053903,5965,0,1752740633,13077.993770509995,28975.62008799,53147.40728568 2025-07-17,08:23:55.000,198,11053928,5525,0,1752740634,13077.805153829999,27592.02390072,53147.372350080004 2025-07-17,08:23:56.000,198,11053935,6284,0,1752740635,13077.643482389998,25286.027905559997,53147.35138872 2025-07-17,08:23:57.000,198,11054002,5325,0,1752740636,13077.757999659989,26208.561646920003,53147.38632432001 2025-07-17,08:23:58.000,198,11053996,5725,0,1752740637,13077.670427629993,29898.506285850002,53147.26754328001 2025-07-17,08:23:59.000,198,11053970,5684,0,1752740638,13077.717581799989,32665.825544730003,53147.28850464 2025-07-17,08:24:00.000,198,11053958,5725,0,1752740639,13077.94661634,27131.36325522,53147.24658192001 2025-07-17,08:24:01.000,198,11053971,6165,0,1752740640,13078.303640769991,26209.22426514,53147.23260768 2025-07-17,08:24:02.000,198,11053912,5805,0,1752740641,13078.418158039996,29899.380377969996,53147.21164632 2025-07-17,08:24:03.000,198,11053977,6245,0,1752740642,13078.350794940001,28516.171892850005,53147.19767208001 2025-07-17,08:24:04.000,198,11053957,5884,0,1752740643,13078.175650879995,28977.53745135,53147.21164632 2025-07-17,08:24:05.000,198,11053981,6165,0,1752740644,13078.04766099,36818.20016079,53147.204659200004 2025-07-17,08:24:06.000,198,11053959,6124,0,1752740645,13077.90619848,28977.495156570003,53147.14177512 2025-07-17,08:24:07.000,198,11053961,6045,0,1752740646,13077.791681209994,30822.181986270007,53147.14876224001 2025-07-17,08:24:08.000,198,11054008,5765,0,1752740647,13077.81862644999,30821.646252389997,53147.19767208001 2025-07-17,08:24:09.000,198,11053997,6084,0,1752740648,13078.08134253999,26670.321956700005,53147.16273648 2025-07-17,08:24:10.000,198,11053988,5765,0,1752740649,13078.451839590001,32204.56572318,53147.14177512 2025-07-17,08:24:11.000,198,11053955,6045,0,1752740650,13078.856018189988,29437.020892140004,53147.12780088001 2025-07-17,08:24:12.000,198,11053964,5765,0,1752740651,13079.2669331,31742.890002960004,53147.18369784 2025-07-17,08:24:13.000,198,11054004,5605,0,1752740652,13079.852992070002,28975.662382769995,53147.169723599996 2025-07-17,08:24:14.000,198,11053953,6205,0,1752740653,13080.39863317999,27131.074240889997,53147.14177512 2025-07-17,08:24:15.000,198,11053930,5725,0,1752740654,13080.68829451,26670.032942370002,53147.169723599996 2025-07-17,08:24:16.000,198,11053930,5645,0,1752740655,13081.139627279998,32665.69866039,53147.274530400005 2025-07-17,08:24:17.000,198,11053931,6365,0,1752740656,13081.71894993999,29437.23236604,53147.26055616 2025-07-17,08:24:18.000,198,11053914,5805,0,1752740657,13082.412789870003,29898.428745419995,53147.323440240005 2025-07-17,08:24:19.000,198,11053829,6005,0,1752740658,13083.02579408,27131.35620609,53147.36536296001 2025-07-17,08:24:20.000,198,11053896,5605,0,1752740659,13083.409763750002,28053.826505279998,53147.421259920004 2025-07-17,08:24:21.000,198,11053915,6045,0,1752740660,13083.645534599993,31282.306897889997,53147.49811824 2025-07-17,08:24:22.000,198,11053933,6005,0,1752740661,13083.97561378999,30359.921188260007,53147.588950800004 2025-07-17,08:24:23.000,198,11053889,6084,0,1752740662,13084.211384639995,27592.742911980007,53147.68677048 2025-07-17,08:24:24.000,198,11053962,5805,0,1752740663,13084.595354309997,28515.192063780007,53147.658822000005 2025-07-17,08:24:25.000,198,11053937,6245,0,1752740664,13084.979323979998,28976.282706209997,53147.74266744 2025-07-17,08:24:26.000,198,11054007,5285,0,1752740665,13085.450865679995,28514.663379029997,53147.81253864 2025-07-17,08:24:27.000,198,11053962,4805,0,1752740666,13085.908934760002,29898.308910210006,53147.924332560004 2025-07-17,08:24:28.000,198,11053964,5125,0,1752740667,13086.124496679993,28514.888951190005,53147.93131968 2025-07-17,08:24:29.000,198,11054009,5365,0,1752740668,13086.218805019998,33588.30289305,53148.043113600004 2025-07-17,08:24:30.000,198,11054016,5884,0,1752740669,13086.259222879999,30359.892991739995,53148.07106208 2025-07-17,08:24:31.000,198,11053936,4685,0,1752740670,13086.326585979994,34049.64025503,53148.092023440004 2025-07-17,08:24:32.000,198,11053936,5044,0,1752740671,13086.41415800999,24825.444800490004,53148.0780492 2025-07-17,08:24:33.000,198,11053990,5365,0,1752740672,13086.710555649996,26670.152777580006,53148.15490752001 2025-07-17,08:24:34.000,198,11053967,5325,0,1752740673,13087.040634839992,31743.390491190003,53148.1479204 2025-07-17,08:24:35.000,198,11053992,5645,0,1752740674,13087.128206870002,28976.437787069997,53148.18984312 2025-07-17,08:24:36.000,198,11053996,5525,0,1752740675,13087.182097349993,31282.828533509994,53148.20381736001 2025-07-17,08:24:37.000,198,11053952,6005,0,1752740676,13087.330296169988,23903.489087790003,53148.18984312 2025-07-17,08:24:38.000,198,11053930,5725,0,1752740677,13087.438077129998,30360.654297779998,53148.27368856001 2025-07-17,08:24:39.000,198,11054007,5245,0,1752740678,13087.53238546999,26209.71770424,53148.2177916 2025-07-17,08:24:40.000,198,11053966,4845,0,1752740679,13087.6199575,27593.327989769998,53148.259714320004 2025-07-17,08:24:41.000,198,11053970,4845,0,1752740680,13087.687320599995,24825.902993940006,53148.30862416 2025-07-17,08:24:42.000,198,11053922,5445,0,1752740681,13087.599748569999,33588.75403737,53148.29464992 2025-07-17,08:24:43.000,198,11053988,4725,0,1752740682,13087.498703919999,22980.673381229994,53148.24574008 2025-07-17,08:24:44.000,198,11053985,5285,0,1752740683,13087.390922959989,25747.851657510007,53148.22477872001 2025-07-17,08:24:45.000,198,11053982,5765,0,1752740684,13087.182097349993,29437.507282110004,53148.22477872001 2025-07-17,08:24:46.000,198,11053930,5445,0,1752740685,13086.946326500001,32204.459986229995,53148.14093328 2025-07-17,08:24:47.000,198,11053987,5285,0,1752740686,13086.82507292,34049.05517724001,53148.02913936 2025-07-17,08:24:48.000,198,11053974,5565,0,1752740687,13086.68361041,28975.746972330002,53147.88240984 2025-07-17,08:24:49.000,198,11053967,6045,0,1752740688,13086.649928859995,32204.121627989996,53147.79856440001 2025-07-17,08:24:50.000,198,11053999,6005,0,1752740689,13086.49499372999,28514.656329899997,53147.707731840004 2025-07-17,08:24:51.000,198,11053996,5725,0,1752740690,13086.232277639989,28975.880905800004,53147.49811824 2025-07-17,08:24:52.000,198,11053963,6124,0,1752740691,13085.740527009992,27592.439799390006,53147.372350080004 2025-07-17,08:24:53.000,198,11053968,5605,0,1752740692,13085.27572161999,28053.586834860005,53147.169723599996 2025-07-17,08:24:54.000,198,11053939,6084,0,1752740693,13084.918697189998,29898.485138460004,53147.036968320004 2025-07-17,08:24:55.000,198,11053959,6124,0,1752740694,13084.689662650002,23902.988599560005,53146.84831608 2025-07-17,08:24:56.000,198,11054000,5605,0,1752740695,13084.487573350001,31282.391487450004,53146.57581840001 2025-07-17,08:24:57.000,198,11053966,5565,0,1752740696,13084.05644950999,28515.149768999996,53146.42908888001 2025-07-17,08:24:58.000,198,11053983,6284,0,1752740697,13083.685952459993,28514.910098580003,53146.18453968 2025-07-17,08:24:59.000,198,11054025,5845,0,1752740698,13083.490599470002,31281.79936053,53146.00287456001 2025-07-17,08:25:00.000,198,11054042,5845,0,1752740699,13083.349136960001,27591.86881986,53145.70941552001 2025-07-17,08:25:01.000,198,11053974,5684,0,1752740700,13083.268301240001,27591.756033779995,53145.57666024 2025-07-17,08:25:02.000,198,11054034,5525,0,1752740701,13083.173992899996,32203.790318879997,53145.33211104001 2025-07-17,08:25:03.000,198,11053971,5965,0,1752740702,13083.12683873,36354.50134026,53145.16442016001 2025-07-17,08:25:04.000,198,11054003,6365,0,1752740703,13083.03926669999,26669.236390680002,53144.98275504 2025-07-17,08:25:05.000,198,11053975,6124,0,1752740704,13082.91801311999,33587.42880093001,53144.82903840001 2025-07-17,08:25:06.000,198,11053978,5445,0,1752740705,13083.072948249996,31742.706725580007,53144.57750208 2025-07-17,08:25:07.000,198,11053972,5445,0,1752740706,13083.382818509992,31281.63723054,53144.43077256 2025-07-17,08:25:08.000,198,11054033,6245,0,1752740707,13083.91498699999,28053.297820530002,53144.2700688 2025-07-17,08:25:09.000,198,11053995,5965,0,1752740708,13084.27874773999,29898.266615429995,53144.05346808 2025-07-17,08:25:10.000,198,11053969,5925,0,1752740709,13084.21812094999,27592.404553739994,53143.91372568001 2025-07-17,08:25:11.000,198,11053968,5485,0,1752740710,13084.08339475,33588.105517410004,53143.850841600004 2025-07-17,08:25:12.000,198,11053969,6045,0,1752740711,13083.91498699999,31743.179017290007,53143.74603480001 2025-07-17,08:25:13.000,198,11053978,5765,0,1752740712,13083.840887589999,30359.491191330002,53143.62725376001 2025-07-17,08:25:14.000,198,11053917,6284,0,1752740713,13083.820678659999,28514.677477289995,53143.45257576 2025-07-17,08:25:15.000,198,11053923,6205,0,1752740714,13083.820678659999,28053.31896792,53143.36174320001 2025-07-17,08:25:16.000,198,11053957,6005,0,1752740715,13083.854360209989,34509.82860882,53143.201039440006 2025-07-17,08:25:17.000,198,11053943,5805,0,1752740716,13084.251802499995,31281.0169071,53143.13815536 2025-07-17,08:25:18.000,198,11053952,5925,0,1752740717,13084.602090619992,32203.332125429995,53143.04033568 2025-07-17,08:25:19.000,198,11053991,6284,0,1752740718,13084.703135269992,25746.251505000007,53142.914567520005 2025-07-17,08:25:20.000,198,11054009,6205,0,1752740719,13084.885015639993,32664.11965527,53142.76085088 2025-07-17,08:25:21.000,198,11053954,5485,0,1752740720,13085.066896009994,31741.571815649993,53142.64905696001 2025-07-17,08:25:22.000,198,11053971,6084,0,1752740721,13085.531701399996,31741.275752190006,53142.530275920006 2025-07-17,08:25:23.000,198,11053960,5525,0,1752740722,13086.198596089998,23900.97254838,53142.46739184 2025-07-17,08:25:24.000,198,11054017,6124,0,1752740723,13086.72402827,26207.039034839996,53142.43944336 2025-07-17,08:25:25.000,198,11053966,5485,0,1752740724,13086.926117570001,33586.25159622,53142.38354640001 2025-07-17,08:25:26.000,198,11054031,6124,0,1752740725,13087.040634839992,28513.309946070003,53142.33463656001 2025-07-17,08:25:27.000,198,11054011,6324,0,1752740726,13086.905908640001,31741.783289550003,53142.25079112 2025-07-17,08:25:28.000,198,11053971,6324,0,1752740727,13086.771182439996,28513.316995200003,53142.1040616 2025-07-17,08:25:29.000,198,11053992,5765,0,1752740728,13086.82507292,27129.61507098,53142.15995856 2025-07-17,08:25:30.000,198,11053990,5445,0,1752740729,13086.926117570001,24823.506289740006,53141.97130632001 2025-07-17,08:25:31.000,198,11053978,5725,0,1752740730,13086.892436019996,34047.40568082,53141.894448 2025-07-17,08:25:32.000,198,11053977,6124,0,1752740731,13086.831809229996,28051.606029329996,53141.76867984 2025-07-17,08:25:33.000,198,11053978,5765,0,1752740732,13086.67687409999,26667.854761199997,53141.6498988 2025-07-17,08:25:34.000,198,11054009,6005,0,1752740733,13086.69708302999,28973.604036810008,53141.503169280004 2025-07-17,08:25:35.000,198,11053922,5565,0,1752740734,13086.858754469991,26667.579845130007,53141.32849128001 2025-07-17,08:25:36.000,198,11053985,6005,0,1752740735,13087.114734249997,30818.361357810005,53141.27958144001 2025-07-17,08:25:37.000,198,11054042,5245,0,1752740736,13087.040634839992,30818.495291280007,53141.08394208 2025-07-17,08:25:38.000,198,11054007,6324,0,1752740737,13086.939590189992,27590.177028660008,53140.93022544 2025-07-17,08:25:39.000,198,11053843,5965,0,1752740738,13086.73750088999,26667.685582079997,53140.783495920004 2025-07-17,08:25:40.000,198,11053911,6045,0,1752740739,13086.5421479,30818.114638259998,53140.58086944 2025-07-17,08:25:41.000,198,11053952,5884,0,1752740740,13086.55562051999,28511.942414849997,53140.3572816 2025-07-17,08:25:42.000,198,11053969,6084,0,1752740741,13086.44110325,28511.956513109995,53140.25247480001 2025-07-17,08:25:43.000,198,11053912,5684,0,1752740742,13086.232277639989,32201.18918991,53140.03587408001 2025-07-17,08:25:44.000,198,11053969,6245,0,1752740743,13086.063869889993,31278.507416819994,53139.798312000006 2025-07-17,08:25:45.000,198,11053993,5845,0,1752740744,13085.908934760002,27588.619170930004,53139.56773704 2025-07-17,08:25:46.000,198,11053968,5605,0,1752740745,13085.753999629997,34505.95863645,53139.46991736 2025-07-17,08:25:47.000,198,11053956,5765,0,1752740746,13085.720318079992,24820.67253948,53139.225368160005 2025-07-17,08:25:48.000,198,11053953,6365,0,1752740747,13085.908934760002,34044.09258972001,53139.07863864001 2025-07-17,08:25:49.000,198,11053948,5525,0,1752740748,13086.016715719998,30815.584000589995,53138.87601216 2025-07-17,08:25:50.000,198,11053945,6005,0,1752740749,13086.063869889993,30354.23254035,53138.70832128 2025-07-17,08:25:51.000,198,11053924,5565,0,1752740750,13086.084078819993,28048.250643449996,53138.652424320004 2025-07-17,08:25:52.000,198,11053978,5684,0,1752740751,13086.016715719998,31737.546762419996,53138.54761752001 2025-07-17,08:25:53.000,198,11053974,5684,0,1752740752,13086.023452029993,32198.63740485,53138.30306832 2025-07-17,08:25:54.000,198,11054063,6245,0,1752740753,13085.942616309992,33582.26178864,53138.25415848 2025-07-17,08:25:55.000,198,11053996,5565,0,1752740754,13085.841571659992,29431.353391619996,53138.11441608001 2025-07-17,08:25:56.000,198,11053991,5925,0,1752740755,13085.814626419997,32197.83380403,53138.03755776 2025-07-17,08:25:57.000,198,11053962,5445,0,1752740756,13085.956088929997,25740.668594040006,53137.93973808 2025-07-17,08:25:58.000,198,11053999,6165,0,1752740757,13086.117760369998,32657.507571330003,53137.79999568 2025-07-17,08:25:59.000,198,11054032,5485,0,1752740758,13086.41415800999,30812.524678169997,53137.67422752 2025-07-17,08:26:00.000,198,11053926,5405,0,1752740759,13086.70381934,29429.104719149997,53137.6323048 2025-07-17,08:26:01.000,198,11054020,5565,0,1752740760,13086.912644949996,34040.73015471001,53137.548459360005 2025-07-17,08:26:02.000,198,11054009,6245,0,1752740761,13087.141679489992,24817.035188399997,53137.43666544 2025-07-17,08:26:03.000,198,11053959,6205,0,1752740762,13087.343768789993,30811.890256469997,53137.30391016001 2025-07-17,08:26:04.000,198,11053923,6045,0,1752740763,13087.276405689998,29889.370613370003,53137.26897456 2025-07-17,08:26:05.000,198,11053948,5725,0,1752740764,13087.094525319997,29889.22963077,53137.12923216 2025-07-17,08:26:06.000,198,11053965,6005,0,1752740765,13086.80486399,28966.667692889998,53136.947567040006 2025-07-17,08:26:07.000,198,11053977,6084,0,1752740766,13086.44110325,24355.028159070003,53136.81481176 2025-07-17,08:26:08.000,198,11053986,5725,0,1752740767,13086.117760369998,25738.426970700006,53136.69603072 2025-07-17,08:26:09.000,198,11053992,5684,0,1752740768,13086.090815129988,29427.723089670006,53136.542314080005 2025-07-17,08:26:10.000,198,11054011,6084,0,1752740769,13086.057133579998,30811.100753909996,53136.34667472001 2025-07-17,08:26:11.000,198,11054012,5605,0,1752740770,13085.922407379992,34961.233746629994,53136.2348808 2025-07-17,08:26:12.000,198,11053955,5965,0,1752740771,13085.760735939992,29888.080622580004,53136.00430584 2025-07-17,08:26:13.000,198,11053978,5565,0,1752740772,13085.821362729992,27120.578086320005,53135.90648616 2025-07-17,08:26:14.000,198,11054005,6205,0,1752740773,13085.760735939992,30809.62043661,53135.75975664 2025-07-17,08:26:15.000,198,11053957,6245,0,1752740774,13085.48454723,28964.827869960005,53135.51520744 2025-07-17,08:26:16.000,198,11054005,5925,0,1752740775,13085.167940659994,27119.753338110007,53135.382452159996 2025-07-17,08:26:17.000,198,11053975,5965,0,1752740776,13084.831125160003,27119.2105551,53135.17283856001 2025-07-17,08:26:18.000,198,11053981,6324,0,1752740777,13084.32590191,29885.57818143,53135.01912192 2025-07-17,08:26:19.000,198,11053921,6165,0,1752740778,13084.08339475,29424.001149029995,53134.71867576001 2025-07-17,08:26:20.000,198,11053978,5684,0,1752740779,13084.21812094999,37724.18959404,53134.57194624001 2025-07-17,08:26:21.000,198,11053968,5605,0,1752740780,13084.3865287,28501.262982900007,53134.39028112 2025-07-17,08:26:22.000,198,11053967,6245,0,1752740781,13084.615563239997,32190.044515379996,53134.16669328001 2025-07-17,08:26:23.000,198,11053963,6165,0,1752740782,13084.730080510002,24811.55801439,53133.99900240001 2025-07-17,08:26:24.000,198,11053977,6324,0,1752740783,13084.642508479992,30806.23685421,53133.81733728 2025-07-17,08:26:25.000,198,11053971,6284,0,1752740784,13084.494309659996,31267.08077709,53133.62868504 2025-07-17,08:26:26.000,198,11053918,5605,0,1752740785,13084.14402154,27577.62252813,53133.426058560006 2025-07-17,08:26:27.000,198,11053979,6165,0,1752740786,13083.773524489989,29421.477560490006,53133.1954836 2025-07-17,08:26:28.000,198,11053977,6165,0,1752740787,13083.605116739993,30804.143262600002,53132.92997304 2025-07-17,08:26:29.000,198,11053946,5565,0,1752740788,13083.483863159992,23425.635614219995,53132.77625640001 2025-07-17,08:26:30.000,198,11054003,5965,0,1752740789,13083.288510170001,28036.309417230004,53132.51074584001 2025-07-17,08:26:31.000,198,11054020,5684,0,1752740790,13083.00558515,36797.045721660004,53132.30811936 2025-07-17,08:26:32.000,198,11054018,5605,0,1752740791,13082.78328692,27113.387973720004,53132.00767320001 2025-07-17,08:26:33.000,198,11053914,5445,0,1752740792,13082.554252379989,28957.36284129,53131.798059600005 2025-07-17,08:26:34.000,198,11053911,6045,0,1752740793,13082.197227949997,28956.71432133,53131.53254904001 2025-07-17,08:26:35.000,198,11053960,5645,0,1752740794,13081.981666029991,32644.649958209993,53131.294986960005 2025-07-17,08:26:36.000,198,11053948,5605,0,1752740795,13082.170282710002,31721.686219919997,53131.07139912001 2025-07-17,08:26:37.000,198,11053957,5965,0,1752740796,13082.614879169989,28954.733515800006,53130.87575976 2025-07-17,08:26:38.000,198,11053996,5925,0,1752740797,13082.97863990999,31260.109187520007,53130.71505600001 2025-07-17,08:26:39.000,198,11053930,5485,0,1752740798,13083.01905776999,34026.7235334,53130.51941664001 2025-07-17,08:26:40.000,198,11053983,6084,0,1752740799,13083.012321459995,25265.712312899996,53130.40063560001 2025-07-17,08:26:41.000,198,11053994,5605,0,1752740800,13082.96516729,28954.028602799997,53130.239931840006 2025-07-17,08:26:42.000,198,11054008,5565,0,1752740801,13082.992112529995,27109.11620094,53130.0862152 2025-07-17,08:26:43.000,198,11053990,5645,0,1752740802,13083.16725659,29414.16761268,53130.023331120006 2025-07-17,08:26:44.000,198,11053958,5765,0,1752740803,13083.160520279991,30796.80511827,53129.82769176001 2025-07-17,08:26:45.000,198,11053961,6005,0,1752740804,13083.140311349991,34484.550428639996,53129.79275616 2025-07-17,08:26:46.000,198,11053937,6124,0,1752740805,13083.227883380001,31717.33690671,53129.666988000004 2025-07-17,08:26:47.000,198,11053984,5365,0,1752740806,13083.382818509992,26183.699365409993,53129.56218120001 2025-07-17,08:26:48.000,198,11053956,5925,0,1752740807,13083.463654229992,34482.33700182001,53129.47134864001 2025-07-17,08:26:49.000,198,11053956,5485,0,1752740808,13083.295246479996,27565.899824940003,53129.352567600006 2025-07-17,08:26:50.000,198,11053994,5684,0,1752740809,13083.194201829996,22032.741624479997,53129.24077368 2025-07-17,08:26:51.000,198,11054026,5725,0,1752740810,13083.03926669999,32175.882813210002,53129.17090248 2025-07-17,08:26:52.000,198,11054034,5525,0,1752740811,13083.05947562999,27565.032781949994,53129.045134320004 2025-07-17,08:26:53.000,198,11054005,6245,0,1752740812,13083.12010241999,35403.10846068,53128.96827600001 2025-07-17,08:26:54.000,198,11053986,5645,0,1752740813,13082.971903599995,26642.929037520007,53128.779623760005 2025-07-17,08:26:55.000,198,11053968,5485,0,1752740814,13082.77655060999,31714.60184427,53128.55603592001 2025-07-17,08:26:56.000,198,11053948,5605,0,1752740815,13082.608142859994,26642.879693609997,53128.57001016 2025-07-17,08:26:57.000,198,11054021,5805,0,1752740816,13082.379108319998,25259.72760153,53128.43026776 2025-07-17,08:26:58.000,198,11053967,6324,0,1752740817,13082.257854739997,28948.332905760006,53128.29751248001 2025-07-17,08:26:59.000,198,11054014,5765,0,1752740818,13082.298272599997,32175.91805886,53128.157770080004 2025-07-17,08:27:00.000,198,11054010,5485,0,1752740819,13082.190491640002,33559.401460049994,53128.08091176001 2025-07-17,08:27:01.000,198,11053992,5565,0,1752740820,13082.102919609992,25260.22808976,53127.87828528 2025-07-17,08:27:02.000,198,11053993,5925,0,1752740821,13082.069238060001,32176.101336239997,53127.773478480005 2025-07-17,08:27:03.000,198,11053989,5925,0,1752740822,13082.035556509996,33098.18393328,53127.71758152001 2025-07-17,08:27:04.000,198,11053963,5884,0,1752740823,13082.062501749991,31253.849560079994,53127.54989064001 2025-07-17,08:27:05.000,198,11053998,5605,0,1752740824,13082.143337469992,34942.349127359994,53127.50098080001 2025-07-17,08:27:06.000,198,11053972,5725,0,1752740825,13082.203964259992,24798.91187517,53127.41713536 2025-07-17,08:27:07.000,198,11053992,5405,0,1752740826,13082.291536290002,26181.965279430005,53127.40316112 2025-07-17,08:27:08.000,198,11054001,6084,0,1752740827,13082.446471419993,28487.08013334,53127.41713536 2025-07-17,08:27:09.000,198,11054011,6365,0,1752740828,13082.446471419993,25720.515131370004,53127.3263028 2025-07-17,08:27:10.000,198,11053922,5684,0,1752740829,13082.352163080002,27564.447704160004,53127.29835432 2025-07-17,08:27:11.000,198,11053955,6005,0,1752740830,13082.150073780002,28025.192939219996,53127.200534640004 2025-07-17,08:27:12.000,198,11054023,5965,0,1752740831,13082.177019019997,31252.467930600003,53127.1166892 2025-07-17,08:27:13.000,198,11054018,5325,0,1752740832,13082.345426769993,34018.835556930004,53127.12367632001 2025-07-17,08:27:14.000,198,11053989,6084,0,1752740833,13082.662033339999,29869.287641999996,53127.03983088 2025-07-17,08:27:15.000,198,11053966,5684,0,1752740834,13083.052739319995,27102.891819149998,53127.12367632001 2025-07-17,08:27:16.000,198,11053980,5605,0,1752740835,13083.497335779997,29407.872739590006,53127.13765056 2025-07-17,08:27:17.000,198,11053983,6205,0,1752740836,13083.847623899994,34479.19308984,53127.1865604 2025-07-17,08:27:18.000,198,11054002,5645,0,1752740837,13084.26527512,29868.350107709994,53127.21450888001 2025-07-17,08:27:19.000,198,11053978,5405,0,1752740838,13084.750289440002,29406.871763129995,53127.24944448 2025-07-17,08:27:20.000,198,11054060,5805,0,1752740839,13085.268985309995,29867.553556019993,53127.389186880006 2025-07-17,08:27:21.000,198,11053964,5525,0,1752740840,13085.787681180002,28484.345070900003,53127.47303232 2025-07-17,08:27:22.000,198,11053964,5605,0,1752740841,13086.319849669999,30328.531412369994,53127.59880048001 2025-07-17,08:27:23.000,198,11053988,5725,0,1752740842,13086.791391369996,32633.780199750006,53127.66867168001 2025-07-17,08:27:24.000,198,11053965,5645,0,1752740843,13087.060843769992,30789.685496970007,53127.80142696 2025-07-17,08:27:25.000,198,11053937,6084,0,1752740844,13087.114734249997,29406.617994450004,53127.92719512 2025-07-17,08:27:26.000,198,11053905,6405,0,1752740845,13087.377450339998,31250.783188529997,53128.011040560006 2025-07-17,08:27:27.000,198,11053913,5884,0,1752740846,13087.458286059998,33094.927235220006,53128.12283448 2025-07-17,08:27:28.000,198,11053986,5684,0,1752740847,13087.465022369994,26640.27151551,53128.2346284 2025-07-17,08:27:29.000,198,11054031,6124,0,1752740848,13087.390922959989,23873.91798744,53128.36738368001 2025-07-17,08:27:30.000,198,11053943,5965,0,1752740849,13087.168624730002,31250.458928549997,53128.4791776 2025-07-17,08:27:31.000,198,11054011,6045,0,1752740850,13086.7442372,33094.32805917,53128.542061680004 2025-07-17,08:27:32.000,198,11053973,6084,0,1752740851,13086.286168119994,34476.90212259001,53128.493151840004 2025-07-17,08:27:33.000,198,11053966,5485,0,1752740852,13085.733790699996,30327.19207767,53128.5490488 2025-07-17,08:27:34.000,198,11054020,5405,0,1752740853,13085.073632319989,28943.60998866,53128.611932880005 2025-07-17,08:27:35.000,198,11053971,5965,0,1752740854,13084.494309659996,25716.08827773,53128.57699728 2025-07-17,08:27:36.000,198,11054007,6084,0,1752740855,13084.069922129995,30325.986676440007,53128.52110032 2025-07-17,08:27:37.000,198,11053963,6124,0,1752740856,13083.908250689994,31708.715820719997,53128.43725488001 2025-07-17,08:27:38.000,198,11053959,6124,0,1752740857,13083.834151279989,30786.605027159996,53128.325460960004 2025-07-17,08:27:39.000,198,11054004,5485,0,1752740858,13083.699425079998,28020.413629079994,53128.206679920004 2025-07-17,08:27:40.000,198,11053957,6084,0,1752740859,13083.557962569997,28481.433780210005,53128.08091176001 2025-07-17,08:27:41.000,198,11053991,5805,0,1752740860,13083.389554820002,27559.52741142,53128.05296328001 2025-07-17,08:27:42.000,198,11053931,5925,0,1752740861,13083.14704766,35397.20833887,53128.011040560006 2025-07-17,08:27:43.000,198,11054009,6165,0,1752740862,13082.88433157,31247.780259150008,53127.892259520006 2025-07-17,08:27:44.000,198,11054038,5525,0,1752740863,13082.567724999994,32169.454006650005,53127.83636256001 2025-07-17,08:27:45.000,198,11053969,6084,0,1752740864,13082.244382119992,28481.01083241,53127.81540120001 2025-07-17,08:27:46.000,198,11053996,5365,0,1752740865,13081.853676139996,29402.896053810007,53127.703607280004 2025-07-17,08:27:47.000,198,11053961,5965,0,1752740866,13081.429288609994,24792.327987750003,53127.66168456 2025-07-17,08:27:48.000,198,11053964,5725,0,1752740867,13081.045318939992,29863.197193679996,53127.58482624 2025-07-17,08:27:49.000,198,11053787,5884,0,1752740868,13080.70850344,28479.819529440007,53127.389186880006 2025-07-17,08:27:50.000,198,11053997,6045,0,1752740869,13080.452523659995,34933.79853267,53127.23547024 2025-07-17,08:27:51.000,198,11054015,5884,0,1752740870,13080.108971849993,29862.224413739998,53127.20752176 2025-07-17,08:27:52.000,198,11054002,5605,0,1752740871,13079.691320630001,29400.865904370003,53127.0817536 2025-07-17,08:27:53.000,198,11054001,6005,0,1752740872,13079.064843799999,29861.667532470005,53126.92803696001 2025-07-17,08:27:54.000,198,11053992,5525,0,1752740873,13078.546147929992,34471.40380119,53126.78829456001 2025-07-17,08:27:55.000,198,11054005,6084,0,1752740874,13078.20933243,28016.444968890006,53126.58566808 2025-07-17,08:27:56.000,198,11053994,5605,0,1752740875,13077.96008895999,28937.709866849997,53126.39701584 2025-07-17,08:27:57.000,198,11053980,5245,0,1752740876,13077.697372869989,29398.01100672,53126.215350720006 2025-07-17,08:27:58.000,198,11053918,5884,0,1752740877,13077.663691319998,28014.372524670005,53126.04067272001 2025-07-17,08:27:59.000,198,11054015,6124,0,1752740878,13077.724318109998,28013.96367513,53125.8939432 2025-07-17,08:28:00.000,198,11054016,5405,0,1752740879,13077.757999659989,30779.85900975,53125.70529096001 2025-07-17,08:28:01.000,198,11053995,6005,0,1752740880,13077.825362759999,28013.695808189994,53125.62144552 2025-07-17,08:28:02.000,198,11054043,6005,0,1752740881,13077.83883537999,30779.35147239,53125.43279328 2025-07-17,08:28:03.000,198,11053952,5605,0,1752740882,13077.89946216999,29856.867074940004,53125.3349736 2025-07-17,08:28:04.000,198,11054028,5645,0,1752740883,13078.12849671,27551.52664887,53125.2651024 2025-07-17,08:28:05.000,198,11054006,5445,0,1752740884,13078.29016815,34927.36267698,53125.188244080004 2025-07-17,08:28:06.000,198,11054013,5925,0,1752740885,13078.424894349992,32161.432096710007,53125.18125696001 2025-07-17,08:28:07.000,198,11054054,5525,0,1752740886,13078.391212800001,24785.229513840008,53125.11837288 2025-07-17,08:28:08.000,198,11054011,6324,0,1752740887,13078.424894349992,30316.717070490005,53125.13234712001 2025-07-17,08:28:09.000,198,11054018,5884,0,1752740888,13078.317113389996,29394.408901290008,53125.06946304 2025-07-17,08:28:10.000,198,11054023,6165,0,1752740889,13078.04766099,25706.409822240006,53125.11138576001 2025-07-17,08:28:11.000,198,11053960,5405,0,1752740890,13077.724318109998,27550.321247640008,53125.0554888 2025-07-17,08:28:12.000,198,11054048,5565,0,1752740891,13077.569382979993,33082.04847471,53125.06247592001 2025-07-17,08:28:13.000,198,11054016,5645,0,1752740892,13077.441393089997,30316.258877040003,53125.00657896 2025-07-17,08:28:14.000,198,11053984,5645,0,1752740893,13077.192149620001,30316.329368339997,53125.03452744001 2025-07-17,08:28:15.000,198,11054008,5884,0,1752740894,13076.72734423,28933.02924453,53125.00657896 2025-07-17,08:28:16.000,198,11053990,5684,0,1752740895,13076.094131090002,33081.639625170006,53124.98561760001 2025-07-17,08:28:17.000,198,11053981,6284,0,1752740896,13075.272301269993,30315.398883179994,53124.92972064 2025-07-17,08:28:18.000,198,11053927,5965,0,1752740897,13074.56498871999,29853.850047300002,53124.8109396 2025-07-17,08:28:19.000,198,11054005,6084,0,1752740898,13073.898094030003,30314.2287276,53124.74805552001 2025-07-17,08:28:20.000,198,11053989,6205,0,1752740899,13073.278353509995,31696.386892349998,53124.636261600004 2025-07-17,08:28:21.000,198,11053949,5925,0,1752740900,13072.645140369998,29390.80679586,53124.46158360001 2025-07-17,08:28:22.000,198,11053978,5565,0,1752740901,13072.06581770999,25241.195438759998,53124.321841200006 2025-07-17,08:28:23.000,198,11053978,5725,0,1752740902,13071.533649219993,27084.035396399995,53124.14716320001 2025-07-17,08:28:24.000,198,11054006,5765,0,1752740903,13071.062107519996,28927.227810540004,53123.95152384 2025-07-17,08:28:25.000,198,11054009,6084,0,1752740904,13070.75223726,30770.666944230004,53123.762871599996 2025-07-17,08:28:26.000,198,11053962,5565,0,1752740905,13070.449103309998,29848.542052410005,53123.54627088 2025-07-17,08:28:27.000,198,11054026,5605,0,1752740906,13070.038188400002,26621.57722275,53123.32268304 2025-07-17,08:28:28.000,198,11053946,5684,0,1752740907,13069.620537179995,29847.63271464,53123.11306944 2025-07-17,08:28:29.000,198,11053993,6084,0,1752740908,13069.34434846999,24776.728263059995,53122.959352800004 2025-07-17,08:28:30.000,198,11053921,6005,0,1752740909,13069.256776439994,23854.673862540003,53122.756726319996 2025-07-17,08:28:31.000,198,11053987,6084,0,1752740910,13069.155731789993,31229.804977649997,53122.50519 2025-07-17,08:28:32.000,198,11053967,5884,0,1752740911,13068.913224629992,23854.85009079,53122.37942184001 2025-07-17,08:28:33.000,198,11054033,5925,0,1752740912,13068.44841923999,28464.20570649,53122.24666656 2025-07-17,08:28:34.000,198,11054040,5605,0,1752740913,13068.111603739999,25237.403006819994,53122.05801432 2025-07-17,08:28:35.000,198,11053998,5525,0,1752740914,13068.111603739999,28464.015379980003,53121.88333632 2025-07-17,08:28:36.000,198,11054005,6124,0,1752740915,13068.381056139995,25698.719221410007,53121.70865832001 2025-07-17,08:28:37.000,198,11054036,5925,0,1752740916,13068.690926399991,30308.46253926,53121.54096744001 2025-07-17,08:28:38.000,198,11053971,6365,0,1752740917,13068.933433559992,29847.978122009998,53121.39423792001 2025-07-17,08:28:39.000,198,11054045,6324,0,1752740918,13069.162468099988,31231.243000169998,53121.27545688001 2025-07-17,08:28:40.000,198,11054014,5405,0,1752740919,13069.196149649993,25239.23578062,53121.12174024 2025-07-17,08:28:41.000,198,11054014,5645,0,1752740920,13069.169204409998,32153.854281959997,53121.135714480006 2025-07-17,08:28:42.000,198,11053982,5485,0,1752740921,13068.771762119992,28466.327494619996,53121.12174024 2025-07-17,08:28:43.000,198,11053978,5645,0,1752740922,13068.064449569989,32615.036563079993,53121.04488192 2025-07-17,08:28:44.000,198,11054022,5365,0,1752740923,13067.262828679995,33997.956033869996,53121.0029592 2025-07-17,08:28:45.000,198,11053966,5645,0,1752740924,13066.683506019988,29849.352702360004,53120.91911376001 2025-07-17,08:28:46.000,198,11053939,5765,0,1752740925,13066.380372070002,31232.300369670003,53120.849242560005 2025-07-17,08:28:47.000,198,11054006,5565,0,1752740926,13066.292800039992,30310.450393920008,53120.75142288001 2025-07-17,08:28:48.000,198,11053963,6084,0,1752740927,13066.420789930002,30310.654818690004,53120.70251304001 2025-07-17,08:28:49.000,198,11053981,6245,0,1752740928,13066.717187569993,29388.847137720004,53120.730461520005 2025-07-17,08:28:50.000,198,11054003,6205,0,1752740929,13067.16852033999,26623.47343872,53120.72347440001 2025-07-17,08:28:51.000,198,11054034,5565,0,1752740930,13067.33692809,28929.053535209998,53120.74443576001 2025-07-17,08:28:52.000,198,11053920,5525,0,1752740931,13067.33019177999,32156.265084419996,53120.70950016 2025-07-17,08:28:53.000,198,11053975,6405,0,1752740932,13067.437972740001,31695.484603710007,53120.76539712 2025-07-17,08:28:54.000,198,11054064,5605,0,1752740933,13067.653534659992,31234.73231952,53120.78635848 2025-07-17,08:28:55.000,198,11053960,5765,0,1752740934,13067.929723369998,26625.23572122,53120.90513952 2025-07-17,08:28:56.000,198,11053972,5725,0,1752740935,13068.098131119994,29391.229743660006,53120.91212664001 2025-07-17,08:28:57.000,198,11054059,6124,0,1752740936,13068.340638279995,30313.305291569995,53121.03090768 2025-07-17,08:28:58.000,198,11053967,6005,0,1752740937,13068.280011489995,32157.33655218,53121.05186904 2025-07-17,08:28:59.000,198,11053989,6165,0,1752740938,13068.017295399994,27086.643574500005,53121.1427016 2025-07-17,08:29:00.000,198,11054001,5805,0,1752740939,13067.633325729992,30313.305291569995,53121.12872736001 2025-07-17,08:29:01.000,198,11053987,5965,0,1752740940,13067.13483879,34922.73139857,53121.22654704001 2025-07-17,08:29:02.000,198,11053984,5605,0,1752740941,13066.744132809989,25242.189366089995,53121.27545688001 2025-07-17,08:29:03.000,198,11054059,6084,0,1752740942,13066.339954210001,30312.720213780005,53121.25449552001 2025-07-17,08:29:04.000,198,11054052,5525,0,1752740943,13065.962720849995,32156.476558320006,53121.33135384 2025-07-17,08:29:05.000,198,11053957,6124,0,1752740944,13065.578751179994,31234.24592955,53121.27545688001 2025-07-17,08:29:06.000,198,11053961,5884,0,1752740945,13065.666323209989,33538.65587046,53121.303405360006 2025-07-17,08:29:07.000,198,11053941,5965,0,1752740946,13066.151337529991,25702.180344239998,53121.29641824001 2025-07-17,08:29:08.000,198,11053955,6205,0,1752740947,13066.865386389989,28929.434188230007,53121.35930232 2025-07-17,08:29:09.000,198,11053947,6045,0,1752740948,13067.390818569991,26164.208520960005,53121.457122 2025-07-17,08:29:10.000,198,11054057,6005,0,1752740949,13067.788260859998,30774.036428370004,53121.57590304 2025-07-17,08:29:11.000,198,11054007,5765,0,1752740950,13068.091394809999,33078.784727520004,53121.7715424 2025-07-17,08:29:12.000,198,11054031,6124,0,1752740951,13068.38779244999,28469.062557059995,53121.94622040001 2025-07-17,08:29:13.000,198,11053917,6084,0,1752740952,13068.562936509996,31695.992141070004,53122.16282112001 2025-07-17,08:29:14.000,198,11053980,5645,0,1752740953,13068.623563299996,29391.018269759996,53122.38640896 2025-07-17,08:29:15.000,198,11054007,6084,0,1752740954,13068.610090679991,28929.96992211,53122.56807408001 2025-07-17,08:29:16.000,198,11053956,5565,0,1752740955,13068.657244850001,30312.565132920005,53122.71480360001 2025-07-17,08:29:17.000,198,11053966,5645,0,1752740956,13068.771762119992,28929.229763459996,53122.959352800004 2025-07-17,08:29:18.000,198,11053945,6084,0,1752740957,13069.128786549998,28928.651734800005,53123.127043680004 2025-07-17,08:29:19.000,198,11054023,6165,0,1752740958,13069.559910389995,28006.26602517,53123.35761864001 2025-07-17,08:29:20.000,198,11053987,6245,0,1752740959,13070.321113419988,30310.781703030007,53123.595180719996 2025-07-17,08:29:21.000,198,11053978,5684,0,1752740960,13071.183361099997,30310.908587369995,53123.89562688 2025-07-17,08:29:22.000,198,11053993,6084,0,1752740961,13072.018663539995,31233.068724840006,53124.1122276 2025-07-17,08:29:23.000,198,11053949,6205,0,1752740962,13072.793339189993,28928.820913920004,53124.46158360001 2025-07-17,08:29:24.000,198,11054010,5445,0,1752740963,13073.379398159996,28007.520770310002,53124.85984944 2025-07-17,08:29:25.000,198,11054051,5965,0,1752740964,13073.696004730002,27547.078647839997,53125.23715392 2025-07-17,08:29:26.000,198,11054001,5884,0,1752740965,13073.951984509993,28930.16729775,53125.53760008001 2025-07-17,08:29:27.000,198,11053995,6084,0,1752740966,13074.295536319994,28930.188445139996,53125.84503336 2025-07-17,08:29:28.000,198,11053936,5645,0,1752740967,13074.618879199996,28469.196490529997,53126.25028632 2025-07-17,08:29:29.000,198,11054003,6284,0,1752740968,13075.157783999988,25242.429036510002,53126.60662944 2025-07-17,08:29:30.000,198,11054016,5525,0,1752740969,13075.75057928,26625.55293207,53126.99092104 2025-07-17,08:29:31.000,198,11053998,5684,0,1752740970,13076.228857289992,32618.532931559996,53127.29835432 2025-07-17,08:29:32.000,198,11053948,5605,0,1752740971,13076.612826959994,26626.159157250004,53127.71758152001 2025-07-17,08:29:33.000,198,11053998,5925,0,1752740972,13077.017005559996,27086.967834480005,53128.08091176001 2025-07-17,08:29:34.000,198,11053970,5805,0,1752740973,13077.488547259993,27547.663725630002,53128.48616472001 2025-07-17,08:29:35.000,198,11053986,5565,0,1752740974,13078.14196932999,31696.274106269993,53128.88443056 2025-07-17,08:29:36.000,198,11053986,5605,0,1752740975,13078.606774719992,25243.000016039994,53129.31064488 2025-07-17,08:29:37.000,198,11053981,5965,0,1752740976,13079.051371179994,33079.679967029995,53129.62506528 2025-07-17,08:29:38.000,198,11053919,6365,0,1752740977,13079.314087269995,25704.118854989996,53130.06525384001 2025-07-17,08:29:39.000,198,11053971,6245,0,1752740978,13079.590275980001,30774.69904659,53130.56133936 2025-07-17,08:29:40.000,198,11053996,5445,0,1752740979,13079.799101589997,27548.079624300008,53130.959605200005 2025-07-17,08:29:41.000,198,11053930,5485,0,1752740980,13079.893409930002,27087.073571429995,53131.3788324 2025-07-17,08:29:42.000,198,11054013,6205,0,1752740981,13080.102235539998,30774.663800940005,53131.798059600005 2025-07-17,08:29:43.000,198,11053970,5405,0,1752740982,13080.36495163,29852.672842590007,53132.25920952 2025-07-17,08:29:44.000,198,11053969,6284,0,1752740983,13080.674821889996,30313.601355029998,53132.64350112 2025-07-17,08:29:45.000,198,11054032,5565,0,1752740984,13080.897120119997,30313.756435889998,53133.06272832001 2025-07-17,08:29:46.000,198,11054071,6165,0,1752740985,13080.998164769997,30313.756435889998,53133.51689112001 2025-07-17,08:29:47.000,198,11054032,5485,0,1752740986,13080.998164769997,29852.672842590007,53133.90118272001 2025-07-17,08:29:48.000,198,11053932,5884,0,1752740987,13081.038582629997,28469.231736179994,53134.25752584001 2025-07-17,08:29:49.000,198,11053985,6084,0,1752740988,13081.220462999998,23398.454168940007,53134.64181744001 2025-07-17,08:29:50.000,198,11054000,5485,0,1752740989,13081.274353479988,27547.05750045,53135.02610904001 2025-07-17,08:29:51.000,198,11053983,6045,0,1752740990,13081.213726689988,30773.564136660003,53135.41040064001 2025-07-17,08:29:52.000,198,11053931,5965,0,1752740991,13081.099209419997,31695.139196339995,53135.773730880006 2025-07-17,08:29:53.000,198,11053994,5565,0,1752740992,13081.038582629997,32155.91967705,53136.0951384 2025-07-17,08:29:54.000,198,11053977,6205,0,1752740993,13080.823020709991,30312.262020330003,53136.45846864 2025-07-17,08:29:55.000,198,11053941,6005,0,1752740994,13080.58724986,28007.506672050004,53136.71699208 2025-07-17,08:29:56.000,198,11053899,6284,0,1752740995,13080.216752809989,29851.291213110002,53136.975515520004 2025-07-17,08:29:57.000,198,11053985,6084,0,1752740996,13079.630693840001,30773.26102407,53137.18512912001 2025-07-17,08:29:58.000,198,11053944,5765,0,1752740997,13078.930117599994,29851.277114850003,53137.35980712 2025-07-17,08:29:59.000,198,11053992,5645,0,1752740998,13078.391212800001,31233.94986609,53137.56942072001 2025-07-17,08:30:00.000,198,11053974,5365,0,1752740999,13077.94661634,27084.93063591,53137.68820176001 2025-07-17,08:30:01.000,198,11054017,5725,0,1752741000,13077.852307999994,32616.058686930002,53137.89781536 2025-07-17,08:30:02.000,198,11054000,5605,0,1752741001,13078.20259611999,30771.5057907,53138.16332592001 2025-07-17,08:30:03.000,198,11054010,5565,0,1752741002,13078.748237229993,28005.109967850003,53138.3659524 2025-07-17,08:30:04.000,198,11054025,5965,0,1752741003,13079.40165929999,26621.70410709,53138.6803728 2025-07-17,08:30:05.000,198,11053971,5965,0,1752741004,13079.913618860002,28465.192584689998,53138.94588336 2025-07-17,08:30:06.000,198,11054007,5845,0,1752741005,13080.108971849993,32152.564291169998,53139.26729088001 2025-07-17,08:30:07.000,198,11054030,5765,0,1752741006,13080.115708159989,25699.304299199997,53139.58171128001 2025-07-17,08:30:08.000,198,11053946,5684,0,1752741007,13080.061817679998,30769.73645907,53139.86119608 2025-07-17,08:30:09.000,198,11054033,6365,0,1752741008,13079.765420039992,26160.042485130005,53140.161642240004 2025-07-17,08:30:10.000,198,11053935,5965,0,1752741009,13079.522912879991,35378.4647022,53140.45510128 2025-07-17,08:30:11.000,198,11053966,5605,0,1752741010,13079.314087269995,29385.67502922,53140.79747016001 2025-07-17,08:30:12.000,198,11053943,5925,0,1752741011,13079.21977892999,31689.838250579996,53140.972148160006 2025-07-17,08:30:13.000,198,11054038,5684,0,1752741012,13079.32082357999,26158.32954654,53141.24464584 2025-07-17,08:30:14.000,198,11054028,5565,0,1752741013,13079.34103250999,28462.958010479997,53141.524130640006 2025-07-17,08:30:15.000,198,11053965,6084,0,1752741014,13079.374714059995,28462.661947019995,53141.80361544001 2025-07-17,08:30:16.000,198,11054040,5525,0,1752741015,13079.603748599991,28462.246048350004,53141.957332080005 2025-07-17,08:30:17.000,198,11053993,6045,0,1752741016,13079.967509339993,28922.674072559996,53142.32764944 2025-07-17,08:30:18.000,198,11053979,6405,0,1752741017,13080.51988675999,33070.74167019001,53142.628095600005 2025-07-17,08:30:19.000,198,11054040,5725,0,1752741018,13080.957746909997,28922.286370410002,53142.90059328 2025-07-17,08:30:20.000,198,11053981,6245,0,1752741019,13081.308035029993,30305.39616771,53143.24296216001 2025-07-17,08:30:21.000,198,11054009,6005,0,1752741020,13081.489915399994,29844.92584872,53143.49449848 2025-07-17,08:30:22.000,198,11053989,5884,0,1752741021,13081.57748742999,23392.060608030006,53143.76699616 2025-07-17,08:30:23.000,198,11053994,5525,0,1752741022,13081.611168979995,29384.046680190004,53144.06744232 2025-07-17,08:30:24.000,198,11054020,5565,0,1752741023,13081.510124329994,29844.932897849998,53144.38884984 2025-07-17,08:30:25.000,198,11053993,6365,0,1752741024,13081.63811421999,28000.9862268,53144.67532176 2025-07-17,08:30:26.000,198,11053972,5525,0,1752741025,13081.833467209995,31688.470719360004,53144.96878080001 2025-07-17,08:30:27.000,198,11053963,5884,0,1752741026,13081.79978565999,26157.603486149994,53145.23429136001 2025-07-17,08:30:28.000,198,11053956,5645,0,1752741027,13081.974929719996,30306.35484939,53145.48582768 2025-07-17,08:30:29.000,198,11054008,5765,0,1752741028,13082.197227949997,28463.4091548,53145.7722996 2025-07-17,08:30:30.000,198,11053968,5485,0,1752741029,13082.062501749991,28925.211759359998,53145.912042 2025-07-17,08:30:31.000,198,11054003,6205,0,1752741030,13081.90756662,26160.09887817,53146.14261696001 2025-07-17,08:30:32.000,198,11053993,6045,0,1752741031,13081.671795769995,31691.769712199995,53146.27537224 2025-07-17,08:30:33.000,198,11053974,5605,0,1752741032,13081.193517760003,27543.52588632,53146.44306312 2025-07-17,08:30:34.000,198,11053991,6045,0,1752741033,13080.70850344,28926.31847277,53146.603766880005 2025-07-17,08:30:35.000,198,11053970,5365,0,1752741034,13080.31779745999,26621.478534930007,53146.834341839996 2025-07-17,08:30:36.000,198,11054006,5725,0,1752741035,13079.859728379997,29848.055662440005,53146.939148640005 2025-07-17,08:30:37.000,198,11053980,5485,0,1752741036,13079.42860454,29848.203694170006,53146.96709712 2025-07-17,08:30:38.000,198,11054012,5725,0,1752741037,13078.734764610002,29387.60649084,53147.09286528 2025-07-17,08:30:39.000,198,11053984,5245,0,1752741038,13078.034188369995,27082.963928640005,53147.057929680006 2025-07-17,08:30:40.000,198,11053978,5605,0,1752741039,13077.01026925,29387.634687359998,53147.155749360005 2025-07-17,08:30:41.000,198,11053922,5605,0,1752741040,13076.046976919992,32613.795916200004,53147.14177512 2025-07-17,08:30:42.000,198,11053973,5925,0,1752741041,13075.346400679999,28464.480622560004,53147.0649168 2025-07-17,08:30:43.000,198,11053970,5605,0,1752741042,13075.050003039993,26620.153298489997,53147.253569040004 2025-07-17,08:30:44.000,198,11054014,5645,0,1752741043,13075.043266729997,25237.043501189997,53147.19767208001 2025-07-17,08:30:45.000,198,11054025,6245,0,1752741044,13075.063475659997,28463.373909150003,53147.29549176001 2025-07-17,08:30:46.000,198,11053929,5725,0,1752741045,13075.056739350002,33072.77886876,53147.30247888 2025-07-17,08:30:47.000,198,11054011,6045,0,1752741046,13075.305982819998,24315.21467283,53147.3793372 2025-07-17,08:30:48.000,198,11054050,5725,0,1752741047,13075.66300724999,33073.55427306,53147.46318264001 2025-07-17,08:30:49.000,198,11054054,5645,0,1752741048,13075.79099714,32152.359866400002,53147.51209248001 2025-07-17,08:30:50.000,198,11054032,5565,0,1752741049,13075.737106659995,28926.445357110002,53147.540040960004 2025-07-17,08:30:51.000,198,11053939,5965,0,1752741050,13075.64279831999,28005.018329159997,53147.70074472001 2025-07-17,08:30:52.000,198,11053954,5525,0,1752741051,13075.44070901999,28004.98308351,53147.7636288 2025-07-17,08:30:53.000,198,11053994,5485,0,1752741052,13075.312719129994,33075.54212772001,53147.7636288 2025-07-17,08:30:54.000,198,11054003,6005,0,1752741053,13075.124102449998,31232.039551859998,53147.88939696001 2025-07-17,08:30:55.000,198,11053968,5445,0,1752741054,13074.65256075,32154.227885850007,53148.07106208 2025-07-17,08:30:56.000,198,11054020,5485,0,1752741055,13074.436998829995,24317.843998320008,53148.17586888 2025-07-17,08:30:57.000,198,11054036,5684,0,1752741056,13074.773814330001,28005.15226263,53148.27368856001 2025-07-17,08:30:58.000,198,11054005,6045,0,1752741057,13075.103893519998,26622.465413130005,53148.40644384 2025-07-17,08:30:59.000,198,11054008,5684,0,1752741058,13075.386818539999,28005.575210430005,53148.64400592 2025-07-17,08:31:00.000,198,11054072,5325,0,1752741059,13075.76405189999,33998.2450482,53148.86060664 2025-07-17,08:31:01.000,198,11054043,6165,0,1752741060,13076.040240609997,32154.664931909996,53149.14009144001 2025-07-17,08:31:02.000,198,11053965,5725,0,1752741061,13076.397265039988,25240.37069055,53149.34271792 2025-07-17,08:31:03.000,198,11053991,6245,0,1752741062,13076.94290614999,24779.449227239995,53149.671112560005 2025-07-17,08:31:04.000,198,11054007,6205,0,1752741063,13077.630009769993,29389.270085519995,53149.99252008 2025-07-17,08:31:05.000,198,11054020,5445,0,1752741064,13078.29016815,28928.919601739995,53150.278992 2025-07-17,08:31:06.000,198,11053963,5965,0,1752741065,13078.815600329988,28468.68190404,53150.5235412 2025-07-17,08:31:07.000,198,11053976,5485,0,1752741066,13079.132206899994,28930.13910123,53150.914819920006 2025-07-17,08:31:08.000,198,11054040,6005,0,1752741067,13079.543121809991,28930.667785979997,53151.278150160004 2025-07-17,08:31:09.000,198,11054001,5884,0,1752741068,13080.196543879989,25704.802620600007,53151.564622080004 2025-07-17,08:31:10.000,198,11054058,5565,0,1752741069,13081.004901079992,28471.839914280004,53151.9559008 2025-07-17,08:31:11.000,198,11053984,5645,0,1752741070,13081.732422559995,33543.80878449,53152.39608936001 2025-07-17,08:31:12.000,198,11054001,6045,0,1752741071,13082.392580940003,31239.744250949996,53152.71749688 2025-07-17,08:31:13.000,198,11053998,5645,0,1752741072,13082.891067879995,32162.341434479997,53153.241530880005 2025-07-17,08:31:14.000,198,11054020,5565,0,1752741073,13083.04600301,25247.849817480004,53153.66075808 2025-07-17,08:31:15.000,198,11054000,5565,0,1752741074,13083.214410759996,25248.103586159996,53154.05902392 2025-07-17,08:31:16.000,198,11054018,5445,0,1752741075,13083.369345890002,24787.273761539996,53154.52716096001 2025-07-17,08:31:17.000,198,11053989,5965,0,1752741076,13083.605116739993,27553.683682650008,53154.91145256001 2025-07-17,08:31:18.000,198,11053988,5445,0,1752741077,13083.881305449999,31242.26783949,53155.302731280004 2025-07-17,08:31:19.000,198,11054037,6045,0,1752741078,13084.02276796,26632.672553369994,53155.65208728001 2025-07-17,08:31:20.000,198,11054041,6045,0,1752741079,13084.19791201999,30321.221464560003,53156.02939176 2025-07-17,08:31:21.000,198,11054020,5605,0,1752741080,13084.507782280001,27555.51645645,53156.51849016001 2025-07-17,08:31:22.000,198,11053923,6084,0,1752741081,13084.608826930002,30782.89013565,53156.832910560006 2025-07-17,08:31:23.000,198,11054072,5725,0,1752741082,13084.501045969992,31243.966679820005,53157.20322792 2025-07-17,08:31:24.000,198,11053973,5925,0,1752741083,13084.14402154,26633.913200249997,53157.62245512001 2025-07-17,08:31:25.000,198,11054018,5605,0,1752741084,13083.699425079998,28016.903162339993,53158.02072096 2025-07-17,08:31:26.000,198,11054006,5365,0,1752741085,13083.133575039996,26633.694677220003,53158.3491156 2025-07-17,08:31:27.000,198,11054040,5645,0,1752741086,13082.82370478,29399.582962710003,53158.62161328 2025-07-17,08:31:28.000,198,11053852,4725,0,1752741087,13082.655297029989,28938.760187220003,53158.85917536 2025-07-17,08:31:29.000,198,11053963,6124,0,1752741088,13082.534043449989,29860.814587739995,53159.13167304001 2025-07-17,08:31:30.000,198,11053953,5925,0,1752741089,13082.601406549999,22023.507264180007,53159.46006768 2025-07-17,08:31:31.000,198,11053999,5884,0,1752741090,13082.709187509994,28016.712835829996,53159.69064264 2025-07-17,08:31:32.000,198,11054060,5645,0,1752741091,13082.77655060999,31704.98683095,53159.97711456 2025-07-17,08:31:33.000,198,11053995,6045,0,1752741092,13082.87759525999,23867.721802169995,53160.2007024 2025-07-17,08:31:34.000,198,11054016,5485,0,1752741093,13082.84391371,30321.855886260004,53160.50813568 2025-07-17,08:31:35.000,198,11054005,6084,0,1752741094,13082.628351789994,21562.44481827,53160.738710640006 2025-07-17,08:31:36.000,198,11054065,6165,0,1752741095,13082.406053559993,23406.180015420003,53160.98325984 2025-07-17,08:31:37.000,198,11053997,5925,0,1752741096,13082.257854739997,30320.960646749998,53161.19986056 2025-07-17,08:31:38.000,198,11054044,5725,0,1752741097,13082.183755329992,28937.611179030006,53161.46537112 2025-07-17,08:31:39.000,198,11054012,5645,0,1752741098,13082.567724999994,28937.265771659993,53161.626074880005 2025-07-17,08:31:40.000,198,11053967,6045,0,1752741099,13083.221147069991,34469.394799140005,53161.912546800006 2025-07-17,08:31:41.000,198,11053995,5925,0,1752741100,13083.733106629988,35852.652628170006,53162.23395432 2025-07-17,08:31:42.000,198,11054025,6045,0,1752741101,13084.150757849995,31703.760282329997,53162.464529280005 2025-07-17,08:31:43.000,198,11053996,5684,0,1752741102,13084.22485726,32164.86502302,53162.7160656 2025-07-17,08:31:44.000,198,11054021,5965,0,1752741103,13083.962141169999,31703.950608839994,53163.00253752 2025-07-17,08:31:45.000,198,11053956,5645,0,1752741104,13083.598380429998,28937.780358150005,53163.24708672001 2025-07-17,08:31:46.000,198,11054027,6165,0,1752741105,13083.362609579992,32625.772388070007,53163.45670032 2025-07-17,08:31:47.000,198,11054022,5565,0,1752741106,13083.140311349991,24788.493261030002,53163.61740408 2025-07-17,08:31:48.000,198,11054007,6324,0,1752741107,13082.83717739999,29398.300021050003,53163.854966160005 2025-07-17,08:31:49.000,198,11054003,5925,0,1752741108,13082.574461309989,29398.039203239998,53164.02964416 2025-07-17,08:31:50.000,198,11053990,5605,0,1752741109,13082.264591049992,27092.910251070003,53164.13445096001 2025-07-17,08:31:51.000,198,11054027,5725,0,1752741110,13082.035556509996,28475.928409679997,53164.25323200001 2025-07-17,08:31:52.000,198,11053984,5405,0,1752741111,13081.70547732,31242.014070809993,53164.33009032001 2025-07-17,08:31:53.000,198,11054011,6124,0,1752741112,13081.368661819994,34468.99299873,53164.44887136001 2025-07-17,08:31:54.000,198,11053967,5925,0,1752741113,13081.126154659993,28936.934462549994,53164.48380696 2025-07-17,08:31:55.000,198,11054000,5645,0,1752741114,13080.829757020001,31241.78144952,53164.49778120001 2025-07-17,08:31:56.000,198,11054017,6005,0,1752741115,13080.546832,31241.682761699994,53164.55367816 2025-07-17,08:31:57.000,198,11053955,5884,0,1752741116,13080.58051354999,24326.669509080006,53164.65848496 2025-07-17,08:31:58.000,198,11054008,5565,0,1752741117,13080.51988675999,34008.01514238,53164.742330400004 2025-07-17,08:31:59.000,198,11053961,5925,0,1752741118,13080.46599628,31242.042267330005,53164.82617584 2025-07-17,08:32:00.000,198,11054019,6045,0,1752741119,13080.58724986,28476.012999240003,53164.95194400001 2025-07-17,08:32:01.000,198,11053931,6124,0,1752741120,13080.721976059991,27092.93844759,53165.04976368001 2025-07-17,08:32:02.000,198,11053986,5645,0,1752741121,13080.910592740001,29859.038206979996,53165.22444168 2025-07-17,08:32:03.000,198,11053968,5565,0,1752741122,13081.052055250002,31242.133906019997,53165.3013 2025-07-17,08:32:04.000,198,11053978,5845,0,1752741123,13080.971219530002,25249.210299569997,53165.42008104 2025-07-17,08:32:05.000,198,11053964,5725,0,1752741124,13080.76913023,28476.266767919995,53165.6157204 2025-07-17,08:32:06.000,198,11053964,5645,0,1752741125,13080.72871237,28937.286919050006,53165.72751432 2025-07-17,08:32:07.000,198,11054014,5485,0,1752741126,13080.70850344,26171.490272249997,53165.92315368 2025-07-17,08:32:08.000,198,11053945,6205,0,1752741127,13080.856702259996,31242.923408579998,53165.97206352 2025-07-17,08:32:09.000,198,11054012,5325,0,1752741128,13081.065527869992,31243.69176375,53166.17469000001 2025-07-17,08:32:10.000,198,11053992,5325,0,1752741129,13081.079000489997,32166.387635100007,53166.370329360005 2025-07-17,08:32:11.000,198,11053960,5805,0,1752741130,13080.897120119997,34011.05331741,53166.46814904 2025-07-17,08:32:12.000,198,11053965,6205,0,1752741131,13080.76913023,30323.209319219997,53166.656801280005 2025-07-17,08:32:13.000,198,11054022,5525,0,1752741132,13080.66808558,30323.688660059997,53166.7336596 2025-07-17,08:32:14.000,198,11053984,5405,0,1752741133,13080.432314729995,27096.977599079997,53166.84545352001 2025-07-17,08:32:15.000,198,11053964,5605,0,1752741134,13080.176334949989,27097.527431220005,53166.95724744 2025-07-17,08:32:16.000,198,11053963,5925,0,1752741135,13079.913618860002,24792.920114670007,53167.02711864 2025-07-17,08:32:17.000,198,11053970,5605,0,1752741136,13079.704793249992,29403.60096681,53166.99917016 2025-07-17,08:32:18.000,198,11053971,6205,0,1752741137,13079.32082357999,30326.289789029994,53167.041092880005 2025-07-17,08:32:19.000,198,11053939,5925,0,1752741138,13078.754973540003,30326.69863857,53167.06904136 2025-07-17,08:32:20.000,198,11054005,5805,0,1752741139,13078.135233019995,31710.231383670005,53167.1179512 2025-07-17,08:32:21.000,198,11053960,5605,0,1752741140,13077.603064529998,26178.229240529996,53167.06205424001 2025-07-17,08:32:22.000,198,11053948,5805,0,1752741141,13077.272985340001,26179.004644829998,53167.01314440001 2025-07-17,08:32:23.000,198,11053957,5884,0,1752741142,13077.124786519991,30329.335013189993,53166.97122168 2025-07-17,08:32:24.000,198,11053954,5765,0,1752741143,13076.86207042999,31713.62906433,53166.8384664 2025-07-17,08:32:25.000,198,11053943,6165,0,1752741144,13076.525254929998,27565.089174990004,53166.76859520001 2025-07-17,08:32:26.000,198,11053982,5445,0,1752741145,13075.932459650001,27104.710494690007,53166.775582320006 2025-07-17,08:32:27.000,198,11053956,5605,0,1752741146,13075.427236399999,27566.647032720008,53166.62885280001 2025-07-17,08:32:28.000,198,11053979,6284,0,1752741147,13074.841177429997,30333.980389860008,53166.56596872 2025-07-17,08:32:29.000,198,11053987,5965,0,1752741148,13074.22143690999,28029.217992449994,53166.40526496 2025-07-17,08:32:30.000,198,11053976,5605,0,1752741149,13073.527596979991,33562.439635079994,53166.272509680006 2025-07-17,08:32:31.000,198,11053957,6124,0,1752741150,13073.197517789995,26185.54623747,53166.16770288 2025-07-17,08:32:32.000,198,11053997,5884,0,1752741151,13072.847229669998,30796.896756960006,53166.05590896001 2025-07-17,08:32:33.000,198,11053976,5405,0,1752741152,13072.389160589992,29875.371041189996,53165.85328248 2025-07-17,08:32:34.000,198,11054006,5565,0,1752741153,13072.038872469995,28953.556311089997,53165.7554628 2025-07-17,08:32:35.000,198,11053984,5645,0,1752741154,13072.02539984999,29876.209887660007,53165.55283632001 2025-07-17,08:32:36.000,198,11053996,5684,0,1752741155,13072.180334979996,28954.522041899996,53165.46200376 2025-07-17,08:32:37.000,198,11054005,6124,0,1752741156,13072.544095719997,30799.469689410005,53165.32226136 2025-07-17,08:32:38.000,198,11053955,6165,0,1752741157,13072.860702289989,33566.67616221,53165.32226136 2025-07-17,08:32:39.000,198,11053992,5445,0,1752741158,13073.035846349994,28956.058752240002,53165.29431288 2025-07-17,08:32:40.000,198,11053927,6045,0,1752741159,13073.02237372999,30800.759680200004,53165.28732576001 2025-07-17,08:32:41.000,198,11054014,5725,0,1752741160,13072.887647529999,30801.076891050005,53165.2314288 2025-07-17,08:32:42.000,198,11054005,6045,0,1752741161,13072.678821920003,34490.49989436001,53165.28033864 2025-07-17,08:32:43.000,198,11053992,5485,0,1752741162,13072.409369519992,30802.049670990004,53165.2314288 2025-07-17,08:32:44.000,198,11053956,5645,0,1752741163,13072.119708189995,29418.98216847,53165.11264776 2025-07-17,08:32:45.000,198,11054013,6005,0,1752741164,13071.91088258,30341.628695909996,53165.14059624001 2025-07-17,08:32:46.000,198,11053992,5565,0,1752741165,13071.607748629998,30802.951959629994,53165.098673520006 2025-07-17,08:32:47.000,198,11053963,5965,0,1752741166,13071.250724199992,30342.044594580002,53165.03578944 2025-07-17,08:32:48.000,198,11053825,6165,0,1752741167,13070.69161047,30342.185577180004,53165.00784096 2025-07-17,08:32:49.000,198,11053997,5965,0,1752741168,13069.923671129996,30803.318514390005,53164.89604704 2025-07-17,08:32:50.000,198,11054009,5765,0,1752741169,13069.061423450003,34030.945962269994,53164.75630464001 2025-07-17,08:32:51.000,198,11053972,5605,0,1752741170,13068.057713259994,23424.980045129996,53164.61656224001 2025-07-17,08:32:52.000,198,11053982,5485,0,1752741171,13067.28977391999,32646.898630680007,53164.49778120001 2025-07-17,08:32:53.000,198,11054024,5684,0,1752741172,13066.750869119998,33107.56632531001,53164.34406456 2025-07-17,08:32:54.000,198,11054022,5765,0,1752741173,13066.339954210001,29879.205767909996,53164.10650248 2025-07-17,08:32:55.000,198,11054024,5365,0,1752741174,13066.023347639995,33106.586496239994,53163.86894040001 2025-07-17,08:32:56.000,198,11053991,6045,0,1752741175,13065.94924822999,27111.900607289994,53163.708236640006 2025-07-17,08:32:57.000,198,11054013,5805,0,1752741176,13065.881885129995,30800.65394325,53163.49862304 2025-07-17,08:32:58.000,198,11053980,5645,0,1752741177,13065.85493989,31722.792933329998,53163.28202232 2025-07-17,08:32:59.000,198,11053990,5565,0,1752741178,13065.72694999999,30339.49985865,53163.11433144 2025-07-17,08:33:00.000,198,11053976,5525,0,1752741179,13065.423816050003,31261.991305229996,53162.91170496001 2025-07-17,08:33:01.000,198,11054019,6045,0,1752741180,13064.70976718999,31262.336712599994,53162.681130000004 2025-07-17,08:33:02.000,198,11054002,5605,0,1752741181,13063.901409990001,33568.00844778,53162.45754216001 2025-07-17,08:33:03.000,198,11053993,6045,0,1752741182,13063.066107549988,28956.975139140006,53162.2619028 2025-07-17,08:33:04.000,198,11053972,5485,0,1752741183,13061.941143779994,30340.063789050007,53162.00337936001 2025-07-17,08:33:05.000,198,11054048,5765,0,1752741184,13060.82965262999,27573.012397109997,53161.77979152 2025-07-17,08:33:06.000,198,11054004,5884,0,1752741185,13059.926987089995,23883.547099019997,53161.51428096 2025-07-17,08:33:07.000,198,11053981,6045,0,1752741186,13059.239883469992,28493.783855970003,53161.20684768 2025-07-17,08:33:08.000,198,11053938,5684,0,1752741187,13058.77507807999,28492.768781249993,53160.89941440001 2025-07-17,08:33:09.000,198,11054003,6045,0,1752741188,13058.606670329995,28953.02762634,53160.64089096001 2025-07-17,08:33:10.000,198,11053998,5525,0,1752741189,13058.505625679994,33102.152593470004,53160.44525160001 2025-07-17,08:33:11.000,198,11053972,5645,0,1752741190,13058.49888937,30334.988415450003,53160.20768952001 2025-07-17,08:33:12.000,198,11053946,5684,0,1752741191,13058.377635789999,28951.2794421,53160.03999864001 2025-07-17,08:33:13.000,198,11053992,5684,0,1752741192,13058.087974460002,28489.81519578,53159.75352672001 2025-07-17,08:33:14.000,198,11054011,5884,0,1752741193,13057.926303020002,30794.662182750006,53159.58583584001 2025-07-17,08:33:15.000,198,11054022,5405,0,1752741194,13057.966720880002,26644.60673046,53159.36923512001 2025-07-17,08:33:16.000,198,11053980,5765,0,1752741195,13057.885885160002,34482.520279200005,53159.19455712 2025-07-17,08:33:17.000,198,11053952,5405,0,1752741196,13058.000402429992,26643.873620939994,53158.96398216001 2025-07-17,08:33:18.000,198,11053983,6045,0,1752741197,13058.276591139998,30331.907945640007,53158.76834280001 2025-07-17,08:33:19.000,198,11053973,6124,0,1752741198,13058.53930723,27565.039831079994,53158.663536 2025-07-17,08:33:20.000,198,11053924,5565,0,1752741199,13058.74139653,29408.986502130007,53158.55174208001 2025-07-17,08:33:21.000,198,11053987,5965,0,1752741200,13058.977167379991,26181.330857730005,53158.4189868 2025-07-17,08:33:22.000,198,11053988,5525,0,1752741201,13059.462181699993,33096.88689336,53158.2792444 2025-07-17,08:33:23.000,198,11053936,5605,0,1752741202,13060.088658529996,30330.54746355,53158.223347440005 2025-07-17,08:33:24.000,198,11053966,5365,0,1752741203,13060.748816909989,31253.024811869996,53158.09757928001 2025-07-17,08:33:25.000,198,11053981,6045,0,1752741204,13061.19341336999,29870.38025715,53158.09757928001 2025-07-17,08:33:26.000,198,11054017,5925,0,1752741205,13061.307930639996,31715.215118580003,53158.04168232 2025-07-17,08:33:27.000,198,11053981,6245,0,1752741206,13061.34161219,25721.762827380007,53157.985785360004 2025-07-17,08:33:28.000,198,11053992,5645,0,1752741207,13061.563910420002,28488.504057600003,53157.92988840001 2025-07-17,08:33:29.000,198,11053992,5405,0,1752741208,13061.914198539998,28488.736678889996,53157.818094480004 2025-07-17,08:33:30.000,198,11053982,5565,0,1752741209,13062.04892473999,28489.300609290003,53157.72726192 2025-07-17,08:33:31.000,198,11053954,5485,0,1752741210,13061.819890199993,32178.46984392,53157.74123616001 2025-07-17,08:33:32.000,198,11054063,5884,0,1752741211,13061.166468129995,27107.071953239996,53157.720274800005 2025-07-17,08:33:33.000,198,11053977,6005,0,1752741212,13060.614090709998,31718.267391870002,53157.64341648001 2025-07-17,08:33:34.000,198,11053987,5805,0,1752741213,13059.987613879995,31718.704437930006,53157.55957104 2025-07-17,08:33:35.000,198,11053944,5565,0,1752741214,13059.300510259993,29874.567440369996,53157.384893040005 2025-07-17,08:33:36.000,198,11053814,5765,0,1752741215,13059.024321550001,35868.315795029994,53157.29406048 2025-07-17,08:33:37.000,198,11054021,5884,0,1752741216,13058.75486914999,26646.52409382,53157.112395359996 2025-07-17,08:33:38.000,198,11053947,6245,0,1752741217,13058.45173519999,30335.383166729996,53156.96566584 2025-07-17,08:33:39.000,198,11053973,5884,0,1752741218,13058.59993402,28491.069940920002,53156.811949200004 2025-07-17,08:33:40.000,198,11053959,5965,0,1752741219,13059.125366200002,32179.611802979998,53156.714129520005 2025-07-17,08:33:41.000,198,11053997,5925,0,1752741220,13059.97414125999,29413.37106099,53156.72111664 2025-07-17,08:33:42.000,198,11053981,5884,0,1752741221,13060.499573439993,29874.793012530004,53156.546438640005 2025-07-17,08:33:43.000,198,11054000,5684,0,1752741222,13060.614090709998,31719.345908760006,53156.50451592 2025-07-17,08:33:44.000,198,11053955,5925,0,1752741223,13060.600618089993,27569.62176558,53156.31586368 2025-07-17,08:33:45.000,198,11053961,5884,0,1752741224,13060.486100820002,26186.462624370004,53156.36477352 2025-07-17,08:33:46.000,198,11053983,5965,0,1752741225,13060.795971079999,28952.992380690004,53156.34381216 2025-07-17,08:33:47.000,198,11054011,5965,0,1752741226,13061.314666949991,26647.518021149997,53156.2879152 2025-07-17,08:33:48.000,198,11054007,6324,0,1752741227,13061.536965179992,31719.2613192,53156.33682504 2025-07-17,08:33:49.000,198,11054034,5684,0,1752741228,13061.644746140002,28952.273369429997,53156.41368336 2025-07-17,08:33:50.000,198,11053978,5485,0,1752741229,13061.523492560002,27568.50800304,53156.37176064001 2025-07-17,08:33:51.000,198,11054034,5765,0,1752741230,13061.483074700001,29873.277449579997,53156.40669624 2025-07-17,08:33:52.000,198,11054018,5645,0,1752741231,13061.732318169998,28028.132426430006,53156.427657600005 2025-07-17,08:33:53.000,198,11054009,6084,0,1752741232,13062.29816821,28027.24423605,53156.45560608 2025-07-17,08:33:54.000,198,11054008,5245,0,1752741233,13063.066107549988,28948.917983549996,53156.49054168001 2025-07-17,08:33:55.000,198,11053965,5884,0,1752741234,13063.59153972999,26182.50806244,53156.57438712 2025-07-17,08:33:56.000,198,11053990,5645,0,1752741235,13063.894673679992,33559.429656570006,53156.55342576 2025-07-17,08:33:57.000,198,11054059,6045,0,1752741236,13064.042872500002,33098.28262110001,53156.595348480005 2025-07-17,08:33:58.000,198,11054043,6124,0,1752741237,13064.244961799988,32175.92510799,53156.57438712 2025-07-17,08:33:59.000,198,11053881,5925,0,1752741238,13064.68955825999,31714.883809470004,53156.595348480005 2025-07-17,08:34:00.000,198,11053990,5684,0,1752741239,13065.201517820002,34481.28668145,53156.6722068 2025-07-17,08:34:01.000,198,11054031,6165,0,1752741240,13065.780840479994,27104.336890799997,53156.70714240001 2025-07-17,08:34:02.000,198,11053994,5405,0,1752741241,13066.205228009996,30332.055977369993,53156.811949200004 2025-07-17,08:34:03.000,198,11054046,5605,0,1752741242,13066.528570889997,28488.285534569994,53156.811949200004 2025-07-17,08:34:04.000,198,11054019,6084,0,1752741243,13066.723923879988,30793.992515399994,53156.87483328001 2025-07-17,08:34:05.000,198,11053956,5684,0,1752741244,13066.784550669989,33560.47997694,53156.881820400005 2025-07-17,08:34:06.000,198,11054004,5525,0,1752741245,13066.872122699999,30793.74579585,53156.99361432001 2025-07-17,08:34:07.000,198,11053977,6084,0,1752741246,13066.919276869994,29871.296644050002,53157.00758856 2025-07-17,08:34:08.000,198,11053961,6445,0,1752741247,13066.831704839999,26643.373132709996,53157.02854992 2025-07-17,08:34:09.000,198,11053960,5605,0,1752741248,13066.851913769999,32636.846571300004,53157.07047264001 2025-07-17,08:34:10.000,198,11054014,5485,0,1752741249,13067.080948309995,31714.404468630004,53157.16130520001 2025-07-17,08:34:11.000,198,11053956,5245,0,1752741250,13067.801733480002,30330.822379620004,53157.2311764 2025-07-17,08:34:12.000,198,11054015,6045,0,1752741251,13068.832388909992,27103.068047399996,53157.384893040005 2025-07-17,08:34:13.000,198,11054001,5884,0,1752741252,13069.984297919997,28485.902928630006,53157.48969984 2025-07-17,08:34:14.000,198,11053998,5565,0,1752741253,13071.008217039991,29407.710609600006,53157.62245512001 2025-07-17,08:34:15.000,198,11053993,6084,0,1752741254,13072.1938076,34018.10244741,53157.783158879996 2025-07-17,08:34:16.000,198,11053986,5525,0,1752741255,13073.4737065,34018.20818436,53157.90892704001 2025-07-17,08:34:17.000,198,11054010,5525,0,1752741256,13074.753605400001,30791.426632079994,53158.11155352 2025-07-17,08:34:18.000,198,11053968,5805,0,1752741257,13076.060449539997,26642.53428624,53158.30020576 2025-07-17,08:34:19.000,198,11053994,5684,0,1752741258,13077.077632349996,31253.560545750006,53158.439948160005 2025-07-17,08:34:20.000,198,11053970,5485,0,1752741259,13078.02071574999,34019.83653339,53158.726420080005 2025-07-17,08:34:21.000,198,11053994,5565,0,1752741260,13078.781918779998,29409.176828640004,53158.98494352001 2025-07-17,08:34:22.000,198,11054011,6084,0,1752741261,13079.516176569996,29870.239274549996,53159.17359576001 2025-07-17,08:34:23.000,198,11054013,5965,0,1752741262,13079.927091479993,29409.36010602,53159.327312400004 2025-07-17,08:34:24.000,198,11054002,5565,0,1752741263,13080.108971849993,29409.5433834,53159.515964640006 2025-07-17,08:34:25.000,198,11054000,5485,0,1752741264,13080.095499229988,31253.94119877,53159.65570704001 2025-07-17,08:34:26.000,198,11054010,5605,0,1752741265,13080.122444469998,28487.665211130006,53159.879294880004 2025-07-17,08:34:27.000,198,11054045,6124,0,1752741266,13080.230225429994,29870.718615389997,53160.03999864001 2025-07-17,08:34:28.000,198,11054012,5845,0,1752741267,13080.593986169995,30331.569587399994,53160.22865088001 2025-07-17,08:34:29.000,198,11054027,5845,0,1752741268,13080.755657609996,31714.961349899997,53160.354419040006 2025-07-17,08:34:30.000,198,11053983,6045,0,1752741269,13080.43905103999,29410.142559450003,53160.51512280001 2025-07-17,08:34:31.000,198,11054029,6245,0,1752741270,13079.839519449997,30332.63400603,53160.53608416 2025-07-17,08:34:32.000,198,11053991,6124,0,1752741271,13079.16588845,30332.704497330007,53160.668839440004 2025-07-17,08:34:33.000,198,11054034,5605,0,1752741272,13078.451839590001,28949.404373519996,53160.66185232001 2025-07-17,08:34:34.000,198,11054061,6045,0,1752741273,13077.677163939989,26182.909862850007,53160.64089096001 2025-07-17,08:34:35.000,198,11054011,5845,0,1752741274,13076.915960909995,30332.436630390002,53160.64089096001 2025-07-17,08:34:36.000,198,11053999,5884,0,1752741275,13076.174966810002,30332.281549530002,53160.550058400004 2025-07-17,08:34:37.000,198,11054000,5684,0,1752741276,13075.454181639994,32176.348055790004,53160.49416144001 2025-07-17,08:34:38.000,198,11053998,5725,0,1752741277,13074.901804219997,26643.443624010004,53160.354419040006 2025-07-17,08:34:39.000,198,11054024,5645,0,1752741278,13074.436998829995,29409.402400799998,53160.17974104001 2025-07-17,08:34:40.000,198,11054041,5965,0,1752741279,13074.187755359999,33097.38738159,53159.97012744001 2025-07-17,08:34:41.000,198,11054046,5765,0,1752741280,13074.228173219999,28025.62293615,53159.90724336 2025-07-17,08:34:42.000,198,11054022,5645,0,1752741281,13074.174282739994,32636.205100470004,53159.683655520006 2025-07-17,08:34:43.000,198,11053991,5965,0,1752741282,13074.066501779998,25259.523176760005,53159.59981008 2025-07-17,08:34:44.000,198,11053977,6205,0,1752741283,13073.736422590002,30792.78711417,53159.397183600006 2025-07-17,08:34:45.000,198,11053986,5605,0,1752741284,13073.31203506,27565.61785974,53159.26442832 2025-07-17,08:34:46.000,198,11054035,5845,0,1752741285,13072.766393949998,25721.593648259994,53159.1176988 2025-07-17,08:34:47.000,198,11053998,5725,0,1752741286,13072.02539984999,29410.290591180004,53158.97096928 2025-07-17,08:34:48.000,198,11054017,6405,0,1752741287,13071.311350989992,32176.86264228,53158.78231704 2025-07-17,08:34:49.000,198,11053997,5965,0,1752741288,13070.75223726,29410.593703770006,53158.60065192001 2025-07-17,08:34:50.000,198,11054014,5365,0,1752741289,13070.442366999989,27566.343920130006,53158.5237936 2025-07-17,08:34:51.000,198,11053965,6124,0,1752741290,13070.172914599993,31254.674308290007,53158.23033456 2025-07-17,08:34:52.000,198,11053999,5805,0,1752741291,13070.172914599993,32176.665266640004,53158.08360504 2025-07-17,08:34:53.000,198,11054050,5565,0,1752741292,13070.253750319993,31715.56757508,53157.99975960001 2025-07-17,08:34:54.000,198,11054067,6084,0,1752741293,13070.294168179993,26643.429525750005,53157.88097856001 2025-07-17,08:34:55.000,198,11054017,5684,0,1752741294,13070.327849729998,33558.745890959995,53157.783158879996 2025-07-17,08:34:56.000,198,11053997,5925,0,1752741295,13070.422158069989,26642.238222779997,53157.76219752001 2025-07-17,08:34:57.000,198,11054051,5645,0,1752741296,13070.698346779995,32174.32495548,53157.69931344 2025-07-17,08:34:58.000,198,11054043,6045,0,1752741297,13071.324823609997,32634.901011420006,53157.650403600004 2025-07-17,08:34:59.000,198,11054045,6045,0,1752741298,13071.9917183,29868.399451620004,53157.59450664001 2025-07-17,08:35:00.000,198,11054079,5884,0,1752741299,13072.685558229998,25257.767943390005,53157.63642936 2025-07-17,08:35:01.000,198,11054038,5765,0,1752741300,13073.2716172,28024.107373200008,53157.74822328 2025-07-17,08:35:02.000,198,11054000,5325,0,1752741301,13073.770104139992,33556.93426455,53157.69931344 2025-07-17,08:35:03.000,198,11053940,5765,0,1752741302,13074.315745249995,30329.490094049994,53157.83206872001 2025-07-17,08:35:04.000,198,11054016,5605,0,1752741303,13075.137575070003,35401.00077081,53157.99975960001 2025-07-17,08:35:05.000,198,11053946,5605,0,1752741304,13076.046976919992,27563.36918727,53158.16745048001 2025-07-17,08:35:06.000,198,11053916,5405,0,1752741305,13076.82838888,27563.70754551,53158.370076960004 2025-07-17,08:35:07.000,198,11054052,5485,0,1752741306,13077.522228809998,32635.796250929998,53158.4539224 2025-07-17,08:35:08.000,198,11054039,6245,0,1752741307,13077.94661634,27564.525244589997,53158.677510240006 2025-07-17,08:35:09.000,198,11053998,5684,0,1752741308,13078.411421730001,29408.979453000007,53158.90109808 2025-07-17,08:35:10.000,198,11054022,5605,0,1752741309,13078.903172359998,25720.684310490004,53159.061801840006 2025-07-17,08:35:11.000,198,11053965,6005,0,1752741310,13079.30061464999,35403.369278490005,53159.2574412 2025-07-17,08:35:12.000,198,11054053,6084,0,1752741311,13079.44881347,26182.698388949997,53159.46705480001 2025-07-17,08:35:13.000,198,11053994,5605,0,1752741312,13079.15915213999,24338.765816159997,53159.62077144 2025-07-17,08:35:14.000,198,11054077,6245,0,1752741313,13078.647192579992,31715.948228099995,53159.75352672001 2025-07-17,08:35:15.000,198,11054070,5605,0,1752741314,13078.115024089995,27566.336871000007,53159.886282 2025-07-17,08:35:16.000,198,11053998,5605,0,1752741315,13077.690636559993,29871.881721840007,53159.93519184 2025-07-17,08:35:17.000,198,11053978,5485,0,1752741316,13077.259512719997,30794.24628408,53159.97711456 2025-07-17,08:35:18.000,198,11053984,5884,0,1752741317,13076.88901567,27105.880650270003,53160.0260244 2025-07-17,08:35:19.000,198,11053982,5605,0,1752741318,13076.471364449993,29872.516143539993,53160.07493424 2025-07-17,08:35:20.000,198,11053995,5925,0,1752741319,13075.878569169996,26183.889691920005,53160.06096000001 2025-07-17,08:35:21.000,198,11054091,6005,0,1752741320,13075.252092339993,26183.544284550007,53160.08192136 2025-07-17,08:35:22.000,198,11054018,5684,0,1752741321,13074.457207759995,33099.17081148,53160.06096000001 2025-07-17,08:35:23.000,198,11054014,5605,0,1752741322,13073.756631520002,32176.411497959998,53160.03301152 2025-07-17,08:35:24.000,198,11054029,6284,0,1752741323,13073.197517789995,33558.72474357,53160.10288272 2025-07-17,08:35:25.000,198,11054013,5925,0,1752741324,13072.800075499988,34940.932252230006,53160.067947120006 2025-07-17,08:35:26.000,198,11054069,6084,0,1752741325,13072.443051069997,26641.357081530005,53159.97711456 2025-07-17,08:35:27.000,198,11054080,5565,0,1752741326,13072.119708189995,28946.267510670004,53159.886282 2025-07-17,08:35:28.000,198,11053983,6324,0,1752741327,13072.02539984999,31250.867778090003,53159.830385040004 2025-07-17,08:35:29.000,198,11054016,5684,0,1752741328,13072.10623556999,28945.280632470007,53159.76051384 2025-07-17,08:35:30.000,198,11054008,5285,0,1752741329,13072.119708189995,31250.310896819996,53159.7465396 2025-07-17,08:35:31.000,198,11054006,5605,0,1752741330,13072.21401653,29866.735856939995,53159.8164108 2025-07-17,08:35:32.000,198,11054032,5684,0,1752741331,13072.476732620002,24333.852572550008,53159.781475200005 2025-07-17,08:35:33.000,198,11054028,5645,0,1752741332,13072.746185019998,30788.30386749,53159.79544944 2025-07-17,08:35:34.000,198,11054054,5645,0,1752741333,13073.02237372999,25716.673355520004,53159.8164108 2025-07-17,08:35:35.000,198,11054030,5565,0,1752741334,13073.446761259991,31249.035004289995,53159.879294880004 2025-07-17,08:35:36.000,198,11054060,5765,0,1752741335,13074.012611299993,24333.43667388,53159.9561532 2025-07-17,08:35:37.000,198,11054002,5605,0,1752741336,13074.578461339996,30327.481092,53160.07493424 2025-07-17,08:35:38.000,198,11053976,5645,0,1752741337,13074.962431009997,27100.755932760003,53160.19371528 2025-07-17,08:35:39.000,198,11054034,5565,0,1752741338,13075.305982819998,25256.85155649,53160.3404448 2025-07-17,08:35:40.000,198,11054053,5805,0,1752741339,13075.494599499994,31250.59286202,53160.4801872 2025-07-17,08:35:41.000,198,11053967,5925,0,1752741340,13075.71016142,28945.308828990004,53160.63390384 2025-07-17,08:35:42.000,198,11054018,5725,0,1752741341,13075.87183286,30328.496166719997,53160.92037576 2025-07-17,08:35:43.000,198,11054071,5884,0,1752741342,13075.959404889996,23412.954229349998,53161.06011816 2025-07-17,08:35:44.000,198,11053991,6245,0,1752741343,13075.979613819996,25718.16777108,53161.29768024 2025-07-17,08:35:45.000,198,11054025,6124,0,1752741344,13076.046976919992,31711.88792922,53161.458384000005 2025-07-17,08:35:46.000,198,11054027,6124,0,1752741345,13075.91225072,28023.797211480007,53161.674984720004 2025-07-17,08:35:47.000,198,11054002,5565,0,1752741346,13075.76405189999,28024.0368819,53161.82171424 2025-07-17,08:35:48.000,198,11053983,5884,0,1752741347,13075.595644149995,32634.950355330002,53161.92652104 2025-07-17,08:35:49.000,198,11053979,6005,0,1752741348,13075.696688799995,32635.218222270007,53162.129147520005 2025-07-17,08:35:50.000,198,11054064,5485,0,1752741349,13075.945932269991,29407.823395679996,53162.296838400005 2025-07-17,08:35:51.000,198,11054074,5605,0,1752741350,13076.174966810002,28485.691454729997,53162.52741336001 2025-07-17,08:35:52.000,198,11053991,6045,0,1752741351,13076.356847179988,30790.771062989996,53162.7859368 2025-07-17,08:35:53.000,198,11054038,5525,0,1752741352,13076.531991239994,33095.78017995,53162.91170496001 2025-07-17,08:35:54.000,198,11054038,5805,0,1752741353,13076.626299579999,26640.490038539996,53163.16324128 2025-07-17,08:35:55.000,198,11054004,5485,0,1752741354,13076.72060791999,31711.54957098,53163.33093216 2025-07-17,08:35:56.000,198,11054039,6124,0,1752741355,13076.855334119995,27100.516262339996,53163.50561016 2025-07-17,08:35:57.000,198,11053994,5605,0,1752741356,13077.158468069996,28022.063125500004,53163.6942624 2025-07-17,08:35:58.000,198,11054020,5684,0,1752741357,13077.502019879998,24333.394379100006,53163.854966160005 2025-07-17,08:35:59.000,198,11053952,5565,0,1752741358,13077.90619848,31709.914172820005,53164.09951536 2025-07-17,08:36:00.000,198,11053967,6205,0,1752741359,13078.1891235,31709.942369340002,53164.309128960005 2025-07-17,08:36:01.000,198,11054030,5525,0,1752741360,13078.579829479997,30326.832572040003,53164.4628456 2025-07-17,08:36:02.000,198,11054012,5645,0,1752741361,13078.943590219998,28943.574743010002,53164.62354936 2025-07-17,08:36:03.000,198,11053987,6084,0,1752741362,13079.24672417,28943.694578220005,53164.82617584 2025-07-17,08:36:04.000,198,11054036,5805,0,1752741363,13079.34776882,25255.956316979995,53165.11264776 2025-07-17,08:36:05.000,198,11054005,5925,0,1752741364,13079.38145036999,28483.844582670004,53165.28732576001 2025-07-17,08:36:06.000,198,11054006,5565,0,1752741365,13079.28714203,31711.507276200005,53165.413093920004 2025-07-17,08:36:07.000,198,11054020,5445,0,1752741366,13079.233251549995,28945.125551610006,53165.60873328 2025-07-17,08:36:08.000,198,11053992,5725,0,1752741367,13079.28714203,29406.075211439995,53165.80437264 2025-07-17,08:36:09.000,198,11053992,5605,0,1752741368,13079.11873427999,31250.473026809996,53165.92315368 2025-07-17,08:36:10.000,198,11053953,6084,0,1752741369,13079.010953319994,30328.47501933,53166.083857440004 2025-07-17,08:36:11.000,198,11053916,5565,0,1752741370,13078.889699739993,31711.662357060006,53166.24456120001 2025-07-17,08:36:12.000,198,11053945,6245,0,1752741371,13078.539411619997,27562.23427734,53166.419239200004 2025-07-17,08:36:13.000,198,11053959,5965,0,1752741372,13078.12849671,33556.05312330001,53166.42622632 2025-07-17,08:36:14.000,198,11053959,5884,0,1752741373,13077.737790729989,29867.694538619995,53166.57295584 2025-07-17,08:36:15.000,198,11053975,6124,0,1752741374,13077.414447850002,28945.767022440006,53166.62186568 2025-07-17,08:36:16.000,198,11053971,6005,0,1752741375,13076.96311507999,30790.362213450004,53166.62885280001 2025-07-17,08:36:17.000,198,11054002,5684,0,1752741376,13076.457891829989,33095.87181864001,53166.6637884 2025-07-17,08:36:18.000,198,11053998,5565,0,1752741377,13075.78426082999,26179.991523029996,53166.62186568 2025-07-17,08:36:19.000,198,11053973,6205,0,1752741378,13075.083684589998,31251.466954140007,53166.586930080004 2025-07-17,08:36:20.000,198,11054026,5805,0,1752741379,13074.228173219999,32634.49921101,53166.53103312001 2025-07-17,08:36:21.000,198,11053995,6124,0,1752741380,13073.594960080001,24335.297644200007,53166.419239200004 2025-07-17,08:36:22.000,198,11053992,5485,0,1752741381,13072.975219559994,26640.405448980004,53166.39129072001 2025-07-17,08:36:23.000,198,11054002,5525,0,1752741382,13072.240961769996,26640.186925949994,53166.16071576 2025-07-17,08:36:24.000,198,11053963,6084,0,1752741383,13071.675111729994,31711.598914889997,53166.02796048001 2025-07-17,08:36:25.000,198,11053947,5805,0,1752741384,13071.284405749997,22951.63801476,53165.867256720005 2025-07-17,08:36:26.000,198,11053988,5485,0,1752741385,13070.988008109991,33094.37740308,53165.71354008001 2025-07-17,08:36:27.000,198,11054029,5965,0,1752741386,13071.05537121,28944.70260381,53165.57379768001 2025-07-17,08:36:28.000,198,11053992,5565,0,1752741387,13071.163152169996,24334.042899060005,53165.46200376 2025-07-17,08:36:29.000,198,11054006,5765,0,1752741388,13071.257460510002,28022.401483740003,53165.315274240005 2025-07-17,08:36:30.000,198,11054045,6324,0,1752741389,13071.190097409992,27100.14970758,53165.147583360005 2025-07-17,08:36:31.000,198,11054004,5765,0,1752741390,13071.089052759991,27099.867742379996,53165.11264776 2025-07-17,08:36:32.000,198,11053950,5725,0,1752741391,13070.90717238999,30787.944361860005,53165.098673520006 2025-07-17,08:36:33.000,198,11054002,5445,0,1752741392,13070.556884269994,30787.641249270004,53165.04277656001 2025-07-17,08:36:34.000,198,11053950,5645,0,1752741393,13070.321113419988,26638.121530860008,53164.99386672 2025-07-17,08:36:35.000,198,11054024,5605,0,1752741394,13070.112287809992,26638.008744780003,53164.910021280004 2025-07-17,08:36:36.000,198,11053993,6205,0,1752741395,13070.004506849997,28482.265577550002,53164.8471372 2025-07-17,08:36:37.000,198,11053968,5645,0,1752741396,13070.038188400002,27560.33806137,53164.80521448001 2025-07-17,08:36:38.000,198,11054001,6245,0,1752741397,13070.233541389993,32170.856783519994,53164.80521448001 2025-07-17,08:36:39.000,198,11053999,6124,0,1752741398,13070.341322349988,29865.69963483,53164.812201600005 2025-07-17,08:36:40.000,198,11053952,5565,0,1752741399,13070.462575929989,30787.479119280004,53164.777266 2025-07-17,08:36:41.000,198,11053976,5725,0,1752741400,13070.60403843999,26637.966450000007,53164.83316296001 2025-07-17,08:36:42.000,198,11054035,5884,0,1752741401,13070.78591880999,28020.83657688,53164.88905992 2025-07-17,08:36:43.000,198,11054002,5565,0,1752741402,13071.008217039991,27559.604951850008,53164.99386672 2025-07-17,08:36:44.000,198,11053991,6245,0,1752741403,13071.169888479992,26176.354171950006,53165.077712160004 2025-07-17,08:36:45.000,198,11054010,5645,0,1752741404,13071.250724199992,29864.4237423,53165.15457048 2025-07-17,08:36:46.000,198,11053969,6045,0,1752741405,13071.392186709993,30786.182079360005,53165.28033864 2025-07-17,08:36:47.000,198,11054004,5565,0,1752741406,13071.688584349999,30324.675538259995,53165.35719696001 2025-07-17,08:36:48.000,198,11053975,6165,0,1752741407,13071.91088258,30324.386523930007,53165.413093920004 2025-07-17,08:36:49.000,198,11053998,5725,0,1752741408,13072.03213616,28480.320017670005,53165.50392648001 2025-07-17,08:36:50.000,198,11053993,5884,0,1752741409,13072.08602663999,25714.431732180004,53165.650656000005 2025-07-17,08:36:51.000,198,11053993,5925,0,1752741410,13072.018663539995,27558.88594059,53165.77642416 2025-07-17,08:36:52.000,198,11054030,5845,0,1752741411,13072.04560877999,30325.24651779,53165.88123096001 2025-07-17,08:36:53.000,198,11054001,5925,0,1752741412,13072.227489149991,31247.406655259998,53166.07687032001 2025-07-17,08:36:54.000,198,11053986,5725,0,1752741413,13072.510414169992,29864.522430120007,53166.2096256 2025-07-17,08:36:55.000,198,11053984,5525,0,1752741414,13072.880911219989,29864.92423053,53166.440200560006 2025-07-17,08:36:56.000,198,11053982,5725,0,1752741415,13073.26488088999,28482.13869321,53166.62186568 2025-07-17,08:36:57.000,198,11053965,6045,0,1752741416,13073.675795800002,23871.782101050005,53166.85244064 2025-07-17,08:36:58.000,198,11054013,6165,0,1752741417,13074.22143690999,30787.302891030005,53167.00615728 2025-07-17,08:36:59.000,198,11054051,5965,0,1752741418,13074.706451229991,28021.273622940003,53167.24371936 2025-07-17,08:37:00.000,198,11054061,5925,0,1752741419,13075.036530420002,24333.11946303,53167.45333296 2025-07-17,08:37:01.000,198,11053999,5845,0,1752741420,13075.48786319,29404.383420240003,53167.71884352 2025-07-17,08:37:02.000,198,11054022,5605,0,1752741421,13076.417473969988,31248.562712579995,53167.90749576 2025-07-17,08:37:03.000,198,11054019,5884,0,1752741422,13077.475074640002,28482.59688666,53168.20794192001 2025-07-17,08:37:04.000,198,11053831,6084,0,1752741423,13078.26995922,36320.91928494,53168.45947824 2025-07-17,08:37:05.000,198,11054023,6045,0,1752741424,13078.936853909989,27100.396427130006,53168.74595016 2025-07-17,08:37:06.000,198,11053978,5525,0,1752741425,13079.570067050001,32633.307908040006,53169.15819024 2025-07-17,08:37:07.000,198,11053979,5965,0,1752741426,13080.203280189999,27100.94625927,53169.493572 2025-07-17,08:37:08.000,198,11053904,5684,0,1752741427,13080.870174880001,30789.234352650004,53169.87087648 2025-07-17,08:37:09.000,198,11054001,6284,0,1752741428,13081.355189199989,26178.891858749994,53170.19927112001 2025-07-17,08:37:10.000,198,11053977,5925,0,1752741429,13081.81999458999,30789.833528699994,53170.562601360005 2025-07-17,08:37:11.000,198,11054011,5965,0,1752741430,13082.177019019997,33556.870822380006,53170.84208616001 2025-07-17,08:37:12.000,198,11054003,5884,0,1752741431,13082.284799979992,32174.585773290004,53171.14951944 2025-07-17,08:37:13.000,198,11054017,5805,0,1752741432,13082.345426769993,28947.44471538,53171.43599136 2025-07-17,08:37:14.000,198,11053985,6084,0,1752741433,13082.453207729988,30791.490074250003,53171.72945040001 2025-07-17,08:37:15.000,198,11053976,5684,0,1752741434,13082.547516069993,33557.64622667999,53171.96002536 2025-07-17,08:37:16.000,198,11053993,5925,0,1752741435,13082.587933929994,33557.526391470004,53172.18361320001 2025-07-17,08:37:17.000,198,11053928,5525,0,1752741436,13082.453207729988,34018.504247820005,53172.41418816 2025-07-17,08:37:18.000,198,11054041,6124,0,1752741437,13082.426262489993,34018.70162346,53172.6028404 2025-07-17,08:37:19.000,198,11053999,5845,0,1752741438,13082.385844629993,29408.225196090003,53172.68668584001 2025-07-17,08:37:20.000,198,11053996,5485,0,1752741439,13082.419526179998,27563.954265060005,53172.910273680005 2025-07-17,08:37:21.000,198,11053975,6405,0,1752741440,13082.446471419993,27564.102296790006,53172.94520928 2025-07-17,08:37:22.000,198,11054009,5925,0,1752741441,13082.379108319998,26642.195928,53173.008093360004 2025-07-17,08:37:23.000,198,11053999,6205,0,1752741442,13082.136601159997,29869.88681805,53173.18975848001 2025-07-17,08:37:24.000,198,11054006,5684,0,1752741443,13081.8267309,28025.770967880002,53173.294565280004 2025-07-17,08:37:25.000,198,11053969,6124,0,1752741444,13081.436024919989,28025.62293615,53173.33648800001 2025-07-17,08:37:26.000,198,11053973,6084,0,1752741445,13081.348452889993,21570.544268640006,53173.35744936001 2025-07-17,08:37:27.000,198,11053985,5965,0,1752741446,13081.429288609994,27564.370163729996,53173.511166000004 2025-07-17,08:37:28.000,198,11053980,5725,0,1752741447,13081.53706956999,33558.09032187,53173.6159728 2025-07-17,08:37:29.000,198,11053964,5805,0,1752741448,13081.732422559995,33096.802303799996,53173.73475384 2025-07-17,08:37:30.000,198,11053951,6005,0,1752741449,13082.035556509996,29869.181905050005,53173.81161216001 2025-07-17,08:37:31.000,198,11053988,5845,0,1752741450,13082.446471419993,31252.319898870002,53173.90943184001 2025-07-17,08:37:32.000,198,11053988,5645,0,1752741451,13082.77655060999,27103.124440440006,53173.95135456 2025-07-17,08:37:33.000,198,11054007,6205,0,1752741452,13082.75634167999,28947.487010159995,53174.10507120001 2025-07-17,08:37:34.000,198,11053945,5725,0,1752741453,13082.67550595999,32174.994622829996,53174.251800720005 2025-07-17,08:37:35.000,198,11053981,6045,0,1752741454,13082.446471419993,27564.461802420003,53174.21686512 2025-07-17,08:37:36.000,198,11053987,5845,0,1752741455,13082.78328692,31253.15874534,53174.31468480001 2025-07-17,08:37:37.000,198,11054048,5605,0,1752741456,13083.07968455999,30331.633029570003,53174.42647872 2025-07-17,08:37:38.000,198,11054001,6365,0,1752741457,13083.221147069991,28026.821288249994,53174.55923400001 2025-07-17,08:37:39.000,198,11054004,5725,0,1752741458,13083.544489949993,34482.160773569994,53174.636092320005 2025-07-17,08:37:40.000,198,11054064,5405,0,1752741459,13083.941932239999,31255.470859980007,53174.754873360005 2025-07-17,08:37:41.000,198,11054019,5965,0,1752741460,13084.29895666999,32639.701468950007,53174.83173168 2025-07-17,08:37:42.000,198,11053992,5485,0,1752741461,13084.575145379997,28029.669136769997,53174.98544832001 2025-07-17,08:37:43.000,198,11053959,6205,0,1752741462,13084.635772169997,28030.085035440003,53175.14615208 2025-07-17,08:37:44.000,198,11053969,5925,0,1752741463,13084.507782280001,28952.625825929994,53175.3627528 2025-07-17,08:37:45.000,198,11054007,5765,0,1752741464,13084.27874773999,29874.948093390005,53175.46755960001 2025-07-17,08:37:46.000,198,11053988,5684,0,1752741465,13084.029504269995,26647.426382460006,53175.544417920006 2025-07-17,08:37:47.000,198,11054003,6045,0,1752741466,13083.760051869998,25725.259195859995,53175.7470444 2025-07-17,08:37:48.000,198,11053957,6165,0,1752741467,13083.477126849997,24803.07086187,53175.8867868 2025-07-17,08:37:49.000,198,11054065,6084,0,1752741468,13083.275037549996,28491.619773059996,53176.01954208001 2025-07-17,08:37:50.000,198,11053992,5485,0,1752741469,13083.194201829996,25264.22494647,53176.131336 2025-07-17,08:37:51.000,198,11054028,5485,0,1752741470,13082.99884883999,30336.588567960003,53176.28505264001 2025-07-17,08:37:52.000,198,11053939,6165,0,1752741471,13082.82370478,28031.325682320006,53176.31998824 2025-07-17,08:37:53.000,198,11054034,5645,0,1752741472,13082.769814299994,31720.05787089,53176.55755032 2025-07-17,08:37:54.000,198,11054019,5965,0,1752741473,13082.992112529995,30337.328726609994,53176.718254080006 2025-07-17,08:37:55.000,198,11054048,5485,0,1752741474,13083.153783969996,32182.16358804,53176.92088056 2025-07-17,08:37:56.000,198,11053988,5684,0,1752741475,13083.315455409997,31721.390156459995,53177.06062296 2025-07-17,08:37:57.000,198,11053985,6165,0,1752741476,13083.403027439992,29877.380043240002,53177.2492752 2025-07-17,08:37:58.000,198,11053969,6045,0,1752741477,13083.510808400002,31260.98327964,53177.34010776001 2025-07-17,08:37:59.000,198,11053994,5525,0,1752741478,13083.840887589999,30339.16854954,53177.5636956 2025-07-17,08:38:00.000,198,11054002,5605,0,1752741479,13084.453891799996,30800.773778460003,53177.73138648 2025-07-17,08:38:01.000,198,11053986,5605,0,1752741480,13085.073632319989,28956.791861759993,53177.8082448 2025-07-17,08:38:02.000,198,11054020,5325,0,1752741481,13085.801153799992,31723.991285430006,53178.09471672 2025-07-17,08:38:03.000,198,11054017,6045,0,1752741482,13086.649928859995,25730.059653389995,53178.2624076 2025-07-17,08:38:04.000,198,11054057,6245,0,1752741483,13087.478494989999,28958.413161660006,53178.49996968 2025-07-17,08:38:05.000,198,11053944,5405,0,1752741484,13088.172334919997,28036.943838930005,53178.75150600001 2025-07-17,08:38:06.000,198,11054039,5925,0,1752741485,13088.711239719989,27115.51681098,53179.01701656001 2025-07-17,08:38:07.000,198,11054007,5725,0,1752741486,13088.87964747,26193.899456519997,53179.212655920004 2025-07-17,08:38:08.000,198,11053984,5845,0,1752741487,13089.14236356,28038.818907509994,53179.513102079996 2025-07-17,08:38:09.000,198,11053977,5965,0,1752741488,13089.566751090002,27578.11596723,53179.75765128001 2025-07-17,08:38:10.000,198,11054010,5485,0,1752741489,13089.964193379994,31728.721251659998,53179.94630352001 2025-07-17,08:38:11.000,198,11053967,6084,0,1752741490,13090.590670209996,25734.218640089995,53180.19783984 2025-07-17,08:38:12.000,198,11053955,5925,0,1752741491,13091.149783939989,28962.663787049998,53180.49129888 2025-07-17,08:38:13.000,198,11053969,6084,0,1752741492,13091.506808369995,29885.38785492,53180.66597688001 2025-07-17,08:38:14.000,198,11053927,5965,0,1752741493,13091.782997080001,25735.367648280007,53180.99437152 2025-07-17,08:38:15.000,198,11054010,5565,0,1752741494,13091.931195899997,22507.60626693,53181.25289496 2025-07-17,08:38:16.000,198,11053993,5925,0,1752741495,13091.998558999992,29424.74835681,53181.52539264 2025-07-17,08:38:17.000,198,11054030,5405,0,1752741496,13091.850360179997,28963.495584389995,53181.79090320001 2025-07-17,08:38:18.000,198,11053904,5725,0,1752741497,13091.877305419992,28502.13002589,53182.00750392001 2025-07-17,08:38:19.000,198,11053961,5805,0,1752741498,13091.917723279992,32191.137130529998,53182.231091760004 2025-07-17,08:38:20.000,198,11054015,6245,0,1752741499,13091.998558999992,31268.596340040007,53182.49660232 2025-07-17,08:38:21.000,198,11053977,6084,0,1752741500,13092.396001289999,25273.64963328,53182.77608712001 2025-07-17,08:38:22.000,198,11053969,5965,0,1752741501,13092.921433470001,29885.09884059,53183.07653328 2025-07-17,08:38:23.000,198,11053977,5925,0,1752741502,13093.406447789988,30807.731269769996,53183.33505672 2025-07-17,08:38:24.000,198,11053990,5525,0,1752741503,13093.81062638999,29885.930637929996,53183.55165744 2025-07-17,08:38:25.000,198,11053988,5565,0,1752741504,13094.396685359992,28963.93967958,53183.817168 2025-07-17,08:38:26.000,198,11053940,5565,0,1752741505,13095.11073421999,26197.494512820005,53184.075691440004 2025-07-17,08:38:27.000,198,11054016,5845,0,1752741506,13095.649639019997,26659.212527819996,53184.45299592001 2025-07-17,08:38:28.000,198,11053930,5965,0,1752741507,13095.993190829999,30348.861103289993,53184.78837768001 2025-07-17,08:38:29.000,198,11054036,5684,0,1752741508,13096.100971789994,28965.765404250007,53185.07484960001 2025-07-17,08:38:30.000,198,11054004,5725,0,1752741509,13096.343478949995,33116.229706080005,53185.33337304 2025-07-17,08:38:31.000,198,11054005,6165,0,1752741510,13096.653349209992,31732.605322289994,53185.605870720006 2025-07-17,08:38:32.000,198,11054015,5845,0,1752741511,13096.969955779998,32193.808750800003,53185.95522672 2025-07-17,08:38:33.000,198,11054029,5884,0,1752741512,13097.111418289998,30810.452233949996,53186.1229176 2025-07-17,08:38:34.000,198,11054037,6245,0,1752741513,13097.46844271999,29887.784559120002,53186.36047968 2025-07-17,08:38:35.000,198,11053977,6245,0,1752741514,13097.966929659997,26659.677770399998,53186.6469516 2025-07-17,08:38:36.000,198,11054040,5725,0,1752741515,13098.431735049999,34038.43213833,53186.90547504 2025-07-17,08:38:37.000,198,11054021,6205,0,1752741516,13099.044739259996,31271.838939840003,53187.23386968001 2025-07-17,08:38:38.000,198,11053950,5645,0,1752741517,13099.597116679994,29427.77243358,53187.52732872 2025-07-17,08:38:39.000,198,11053991,6205,0,1752741518,13099.87330539,33578.70902712,53187.77886504001 2025-07-17,08:38:40.000,198,11053947,5965,0,1752741519,13100.11581255,29889.70897161,53188.05834984 2025-07-17,08:38:41.000,198,11054070,5684,0,1752741520,13100.560409010002,32195.493492869995,53188.34482176 2025-07-17,08:38:42.000,198,11054006,5684,0,1752741521,13101.0925775,25739.202374999993,53188.603345200005 2025-07-17,08:38:43.000,198,11053968,5605,0,1752741522,13101.604537059997,26200.349410470008,53188.889817120005 2025-07-17,08:38:44.000,198,11053988,5925,0,1752741523,13101.954825179993,26200.243673520003,53189.1623148 2025-07-17,08:38:45.000,198,11053979,6005,0,1752741524,13102.278168059995,34501.22867022001,53189.441799600005 2025-07-17,08:38:46.000,198,11053961,6124,0,1752741525,13102.581302009996,28505.96475261,53189.72128440001 2025-07-17,08:38:47.000,198,11053985,5925,0,1752741526,13103.248196699999,33117.43510731,53190.04967904 2025-07-17,08:38:48.000,198,11054005,6205,0,1752741527,13104.177807480002,28967.421949800002,53190.41999640001 2025-07-17,08:38:49.000,198,11053955,5725,0,1752741528,13104.95248313,33118.6546068,53190.72742968001 2025-07-17,08:38:50.000,198,11054028,5525,0,1752741529,13105.693477229994,32658.19133694,53191.10473416 2025-07-17,08:38:51.000,198,11054046,5684,0,1752741530,13106.27279989,28969.600130970008,53191.454090160005 2025-07-17,08:38:52.000,198,11053953,5884,0,1752741531,13106.690451109993,27586.497382800007,53191.75453632 2025-07-17,08:38:53.000,198,11053937,6284,0,1752741532,13107.00032136999,28047.912285209997,53192.15280216 2025-07-17,08:38:54.000,198,11053941,5845,0,1752741533,13107.14178387999,28970.516517869997,53192.53709376 2025-07-17,08:38:55.000,198,11053994,5565,0,1752741534,13107.0878934,27587.124755369994,53192.865488400006 2025-07-17,08:38:56.000,198,11054031,6045,0,1752741535,13107.013793989994,28048.419822569995,53193.130998960005 2025-07-17,08:38:57.000,198,11054025,5925,0,1752741536,13106.892540409994,25281.5023641,53193.466380720005 2025-07-17,08:38:58.000,198,11054039,6165,0,1752741537,13106.676978490003,29432.058304620004,53193.74586552001 2025-07-17,08:38:59.000,198,11053986,5325,0,1752741538,13106.461416569997,31737.878071529994,53193.871633680006 2025-07-17,08:39:00.000,198,11053916,5365,0,1752741539,13106.474889190002,27587.265737969996,53194.186054080004 2025-07-17,08:39:01.000,198,11053984,5445,0,1752741540,13106.434471330002,28509.81357759,53194.3327836 2025-07-17,08:39:02.000,198,11053949,6084,0,1752741541,13106.488361809992,27126.450011609995,53194.570345680004 2025-07-17,08:39:03.000,198,11053985,6165,0,1752741542,13106.387317159992,28971.002907839997,53194.689126720004 2025-07-17,08:39:04.000,198,11053932,5725,0,1752741543,13106.178491549996,27587.07541146,53194.905727440004 2025-07-17,08:39:05.000,198,11053961,5925,0,1752741544,13106.117864759995,29892.648458819996,53194.98258576 2025-07-17,08:39:06.000,198,11053919,6124,0,1752741545,13106.15154631,33120.825738839994,53195.22014784 2025-07-17,08:39:07.000,198,11053922,5565,0,1752741546,13106.09091952,26664.421834890003,53195.32495464 2025-07-17,08:39:08.000,198,11053923,6124,0,1752741547,13106.037029039995,31737.285944610005,53195.43674856 2025-07-17,08:39:09.000,198,11053884,5485,0,1752741548,13105.996611179995,25741.888093529997,53195.576490960004 2025-07-17,08:39:10.000,198,11053995,6245,0,1752741549,13105.90903915,32198.284948350003,53195.61841368001 2025-07-17,08:39:11.000,198,11053898,5605,0,1752741550,13105.895566529995,33581.859988230004,53195.814053040005 2025-07-17,08:39:12.000,198,11053912,5605,0,1752741551,13106.03029273,30353.612216909998,53195.94680832 2025-07-17,08:39:13.000,198,11053925,6084,0,1752741552,13106.12460106999,27586.673611050006,53196.01667952 2025-07-17,08:39:14.000,198,11053975,6245,0,1752741553,13106.319954059996,27586.532628450004,53196.12148632001 2025-07-17,08:39:15.000,198,11053922,5565,0,1752741554,13106.569197529992,27125.25870864,53196.28917720001 2025-07-17,08:39:16.000,198,11053938,5925,0,1752741555,13106.724132659998,32659.361492519994,53196.27520296 2025-07-17,08:39:17.000,198,11053910,5525,0,1752741556,13106.973376129994,28508.69276592,53196.3241128 2025-07-17,08:39:18.000,198,11053946,5805,0,1752741557,13107.316927939995,32198.277899220004,53196.42891960001 2025-07-17,08:39:19.000,198,11053929,5884,0,1752741558,13107.30345531999,32198.79248571,53196.568662 2025-07-17,08:39:20.000,198,11053926,5445,0,1752741559,13107.12831126,25742.66349783,53196.50577792001 2025-07-17,08:39:21.000,198,11053941,5884,0,1752741560,13107.007057679999,31277.104639950005,53196.63154608 2025-07-17,08:39:22.000,198,11053923,5884,0,1752741561,13106.885804099998,30354.895158569998,53196.58962336 2025-07-17,08:39:23.000,198,11053849,5965,0,1752741562,13106.710660039993,29893.769270489996,53196.63154608 2025-07-17,08:39:24.000,198,11053927,5925,0,1752741563,13106.454680260002,33122.11572962999,53196.67346880001 2025-07-17,08:39:25.000,198,11053923,6045,0,1752741564,13106.18522785999,34044.445046220004,53196.68744304 2025-07-17,08:39:26.000,198,11053945,6124,0,1752741565,13106.07071059,27126.668534640005,53196.68744304 2025-07-17,08:39:27.000,198,11053932,5684,0,1752741566,13105.875357599994,31277.287917330003,53196.68045592 2025-07-17,08:39:28.000,198,11053945,6405,0,1752741567,13105.626114129998,28509.97570758,53196.69443016001 2025-07-17,08:39:29.000,198,11053930,5605,0,1752741568,13105.471178999993,29432.128795919998,53196.65949456 2025-07-17,08:39:30.000,198,11053881,6124,0,1752741569,13105.417288520002,33121.08655665,53196.582636240004 2025-07-17,08:39:31.000,198,11053959,6084,0,1752741570,13105.309507559992,29892.422886660002,53196.554687760006 2025-07-17,08:39:32.000,198,11053900,5525,0,1752741571,13105.188253979992,27125.2728069,53196.533726400005 2025-07-17,08:39:33.000,198,11053926,5645,0,1752741572,13105.080473019996,29891.908300170006,53196.4638552 2025-07-17,08:39:34.000,198,11053864,5445,0,1752741573,13105.181517669997,25740.682692300004,53196.52673928001 2025-07-17,08:39:35.000,198,11053995,5884,0,1752741574,13105.208462909992,30352.153047,53196.44988096 2025-07-17,08:39:36.000,198,11054022,5645,0,1752741575,13105.221935529997,29429.661600420004,53196.393984 2025-07-17,08:39:37.000,198,11053978,5605,0,1752741576,13105.080473019996,29429.633403900007,53196.37302264 2025-07-17,08:39:38.000,198,11054014,5765,0,1752741577,13104.83122955,28968.331287570007,53196.40097112 2025-07-17,08:39:39.000,198,11053991,6005,0,1752741578,13104.60893132,28506.93048342,53196.38000976001 2025-07-17,08:39:40.000,198,11053922,5605,0,1752741579,13104.386633089998,28045.564924920007,53196.30315144 2025-07-17,08:39:41.000,198,11053947,5965,0,1752741580,13104.070026519992,31734.755306940002,53196.20533176 2025-07-17,08:39:42.000,198,11053964,5684,0,1752741581,13103.74668363999,28506.422946060004,53196.21231888001 2025-07-17,08:39:43.000,198,11053924,5445,0,1752741582,13103.38292289999,30350.834859690003,53196.12847344 2025-07-17,08:39:44.000,198,11053980,5645,0,1752741583,13103.187569909998,30350.355518850003,53196.15642192 2025-07-17,08:39:45.000,198,11053945,5965,0,1752741584,13103.086525259998,34039.11590393999,53196.1144992 2025-07-17,08:39:46.000,198,11053977,5965,0,1752741585,13102.810336549992,28504.745253119996,53196.100524960006 2025-07-17,08:39:47.000,198,11054009,5925,0,1752741586,13102.43310319,30810.198465270005,53195.99571816 2025-07-17,08:39:48.000,198,11054075,6124,0,1752741587,13102.015451969994,27120.662675879998,53195.89091136 2025-07-17,08:39:49.000,198,11053997,6045,0,1752741588,13101.725790639997,29426.33441106,53195.82104016 2025-07-17,08:39:50.000,198,11054054,5725,0,1752741589,13101.537173960001,26198.02319757,53195.85597576001 2025-07-17,08:39:51.000,198,11054001,5965,0,1752741590,13101.429392999991,33115.15118919,53195.82104016 2025-07-17,08:39:52.000,198,11053996,5445,0,1752741591,13101.362029899996,28503.59624493,53195.75815608001 2025-07-17,08:39:53.000,198,11054036,5645,0,1752741592,13101.12625904999,27120.260875470005,53195.68129776 2025-07-17,08:39:54.000,198,11054015,6005,0,1752741593,13100.681662589988,29887.199481329997,53195.53456824 2025-07-17,08:39:55.000,198,11053977,6205,0,1752741594,13100.17643934,30809.549945310006,53195.51360688 2025-07-17,08:39:56.000,198,11054007,6005,0,1752741595,13099.82615121999,28965.20852298,53195.31796752 2025-07-17,08:39:57.000,198,11054015,6005,0,1752741596,13099.617325609994,29887.608330870004,53195.29001904 2025-07-17,08:39:58.000,198,11054028,5684,0,1752741597,13099.516280959993,31732.097784929996,53195.171238 2025-07-17,08:39:59.000,198,11054002,5605,0,1752741598,13099.354609519993,28042.569044670003,53195.15726376 2025-07-17,08:40:00.000,198,11053995,6124,0,1752741599,13099.267037489997,30808.80273753,53195.08040544 2025-07-17,08:40:01.000,198,11054002,5645,0,1752741600,13099.300719040002,28963.6154196,53195.0314956 2025-07-17,08:40:02.000,198,11054040,5565,0,1752741601,13099.482599409988,24352.03932795,53194.93367592 2025-07-17,08:40:03.000,198,11054004,5405,0,1752741602,13099.75205181,31730.31435504,53195.00354712 2025-07-17,08:40:04.000,198,11053965,5965,0,1752741603,13099.839623839995,31269.414039120005,53194.926688800006 2025-07-17,08:40:05.000,198,11054010,5684,0,1752741604,13099.644270849989,30808.605361890004,53194.8917532 2025-07-17,08:40:06.000,198,11054015,6084,0,1752741605,13099.132311289992,28503.08870757,53194.821882 2025-07-17,08:40:07.000,198,11054023,5925,0,1752741606,13098.67424221,28041.744296460005,53194.72406232 2025-07-17,08:40:08.000,198,11054027,6165,0,1752741607,13098.256590989993,33575.16331473,53194.69611384 2025-07-17,08:40:09.000,198,11053993,5925,0,1752741608,13097.724422499996,28963.382798310005,53194.68213960001 2025-07-17,08:40:10.000,198,11053991,6005,0,1752741609,13097.198990319994,30807.639631080005,53194.570345680004 2025-07-17,08:40:11.000,198,11054035,5765,0,1752741610,13096.3771605,25273.769468490005,53194.46553888001 2025-07-17,08:40:12.000,198,11053976,5565,0,1752741611,13095.285878279996,31268.49765222,53194.31880936 2025-07-17,08:40:13.000,198,11054056,5725,0,1752741612,13094.140705580001,30346.330465620005,53194.22098968 2025-07-17,08:40:14.000,198,11053960,5525,0,1752741613,13093.076368599992,29885.169331890007,53194.07426016 2025-07-17,08:40:15.000,198,11053979,5925,0,1752741614,13092.113076269998,34035.260029829995,53193.89259504001 2025-07-17,08:40:16.000,198,11054001,6005,0,1752741615,13091.49333574999,29423.817871649997,53193.6690072 2025-07-17,08:40:17.000,198,11054030,5405,0,1752741616,13091.143047629994,31729.66583508,53193.536251920006 2025-07-17,08:40:18.000,198,11053959,6245,0,1752741617,13090.833177369997,32190.96090228,53193.298689840005 2025-07-17,08:40:19.000,198,11053985,6005,0,1752741618,13090.570461279996,30346.584234299997,53193.1100376 2025-07-17,08:40:20.000,198,11054000,5605,0,1752741619,13090.146073749995,28963.410994830003,53192.99824368 2025-07-17,08:40:21.000,198,11054034,5605,0,1752741620,13089.539805849992,29424.72720942,53192.81657856001 2025-07-17,08:40:22.000,198,11053990,5405,0,1752741621,13088.95374687999,25274.425037580004,53192.69081040001 2025-07-17,08:40:23.000,198,11054006,5405,0,1752741622,13088.340742669992,30346.87324863,53192.530106640006 2025-07-17,08:40:24.000,198,11054083,6245,0,1752741623,13087.606484879994,26196.458290709998,53192.39735136 2025-07-17,08:40:25.000,198,11054014,5725,0,1752741624,13086.69708302999,27118.470396450008,53192.16677640001 2025-07-17,08:40:26.000,198,11054009,6005,0,1752741625,13085.686636530001,29423.860166430008,53192.01305976 2025-07-17,08:40:27.000,198,11054027,5845,0,1752741626,13084.642508479992,32190.277136670004,53191.76851056 2025-07-17,08:40:28.000,198,11054000,5884,0,1752741627,13083.719634009998,28961.86018623,53191.53094848 2025-07-17,08:40:29.000,198,11053944,5645,0,1752741628,13083.05947562999,31266.841106670006,53191.25845080001 2025-07-17,08:40:30.000,198,11053996,5405,0,1752741629,13082.426262489993,30805.080796890004,53190.97197888001 2025-07-17,08:40:31.000,198,11054029,6005,0,1752741630,13081.65832314999,27576.558109499994,53190.70646832001 2025-07-17,08:40:32.000,198,11054020,5605,0,1752741631,13080.742184989991,29420.215766220004,53190.43397064 2025-07-17,08:40:33.000,198,11054021,6124,0,1752741632,13079.637430149996,30341.854268070005,53190.07762752 2025-07-17,08:40:34.000,198,11053997,5845,0,1752741633,13078.391212800001,31724.456528010007,53189.70731016 2025-07-17,08:40:35.000,198,11054021,5925,0,1752741634,13077.272985340001,28956.918746099996,53189.33699280001 2025-07-17,08:40:36.000,198,11053952,5405,0,1752741635,13076.148021569992,27111.83716512,53189.008598160006 2025-07-17,08:40:37.000,198,11054007,6124,0,1752741636,13075.016321490002,29877.852334950003,53188.505525520006 2025-07-17,08:40:38.000,198,11053986,5765,0,1752741637,13073.951984509993,27571.736504579996,53188.12822104 2025-07-17,08:40:39.000,198,11053947,5965,0,1752741638,13073.17057255,31720.805078670004,53187.715980960005 2025-07-17,08:40:40.000,198,11053908,5565,0,1752741639,13072.571040959992,31258.974277589994,53187.261818160005 2025-07-17,08:40:41.000,198,11053983,6005,0,1752741640,13072.220752839996,31258.184775030008,53186.86355232 2025-07-17,08:40:42.000,198,11053998,5565,0,1752741641,13071.83004686,28029.79602111,53186.43035088 2025-07-17,08:40:43.000,198,11053952,5485,0,1752741642,13071.365241469997,23879.52204579,53186.0530464 2025-07-17,08:40:44.000,198,11054021,5884,0,1752741643,13070.86675452999,29872.854501780006,53185.66176768 2025-07-17,08:40:45.000,198,11053940,5365,0,1752741644,13070.482784859989,28949.961254790003,53185.30542456 2025-07-17,08:40:46.000,198,11053983,6165,0,1752741645,13070.085342569997,30332.61990777,53184.9001716 2025-07-17,08:40:47.000,198,11053951,6124,0,1752741646,13069.73505445,28948.86863964,53184.59273832001 2025-07-17,08:40:48.000,198,11053880,6005,0,1752741647,13069.398238949994,31253.687430089994,53184.18748536001 2025-07-17,08:40:49.000,198,11053976,5565,0,1752741648,13069.142259169988,29870.330913240003,53183.93594904 2025-07-17,08:40:50.000,198,11053801,5965,0,1752741649,13068.832388909992,29870.556485399997,53183.5376832 2025-07-17,08:40:51.000,198,11053959,6205,0,1752741650,13068.44841923999,28026.475880879996,53183.19531432 2025-07-17,08:40:52.000,198,11053967,5845,0,1752741651,13068.017295399994,28948.748804429997,53182.81800984 2025-07-17,08:40:53.000,198,11053973,6045,0,1752741652,13067.761315620002,33098.33901414,53182.54551216 2025-07-17,08:40:54.000,198,11054003,6005,0,1752741653,13067.633325729992,28487.538326790003,53182.300962960006 2025-07-17,08:40:55.000,198,11053993,5925,0,1752741654,13067.437972740001,28487.348000280006,53182.04243952 2025-07-17,08:40:56.000,198,11053996,5605,0,1752741655,13067.181992959995,30331.68237348,53181.80487744 2025-07-17,08:40:57.000,198,11054049,5965,0,1752741656,13067.01358521,31714.799219909997,53181.60225096001 2025-07-17,08:40:58.000,198,11053987,6245,0,1752741657,13066.96643103999,31253.546447490007,53181.33674040001 2025-07-17,08:40:59.000,198,11054021,5925,0,1752741658,13066.94622210999,32175.361177590006,53181.127126800005 2025-07-17,08:41:00.000,198,11054009,5965,0,1752741659,13066.919276869994,27103.709518229996,53180.9873844 2025-07-17,08:41:01.000,198,11054008,5485,0,1752741660,13066.804759599989,31253.588742270003,53180.81969352 2025-07-17,08:41:02.000,198,11053975,6045,0,1752741661,13066.602670300003,30331.689422609998,53180.54719584001 2025-07-17,08:41:03.000,198,11054050,5645,0,1752741662,13066.286063729996,30331.781061300004,53180.40046632001 2025-07-17,08:41:04.000,198,11053998,5765,0,1752741663,13065.91556668,24799.292528189995,53180.12796864 2025-07-17,08:41:05.000,198,11054026,5925,0,1752741664,13065.309298779997,30793.788090629998,53179.93232928 2025-07-17,08:41:06.000,198,11054013,6205,0,1752741665,13064.534623129999,29872.170736169996,53179.666818720005 2025-07-17,08:41:07.000,198,11053985,5884,0,1752741666,13063.706056999996,28489.420444500007,53179.44323088001 2025-07-17,08:41:08.000,198,11053986,5965,0,1752741667,13062.870754559997,30333.938095079997,53179.114836240005 2025-07-17,08:41:09.000,198,11054047,5884,0,1752741668,13062.10955152999,30794.923000559997,53178.91919688001 2025-07-17,08:41:10.000,198,11053986,5565,0,1752741669,13061.368557429996,29411.29156764,53178.55586664001 2025-07-17,08:41:11.000,198,11054038,5565,0,1752741670,13060.856597869999,29871.81123054,53178.3322788 2025-07-17,08:41:12.000,198,11053955,5925,0,1752741671,13060.412001409997,28027.011614760006,53178.09471672 2025-07-17,08:41:13.000,198,11054018,5565,0,1752741672,13059.926987089995,30793.11842328,53177.836193279996 2025-07-17,08:41:14.000,198,11053986,5565,0,1752741673,13059.307246570002,27565.392287580005,53177.605618320005 2025-07-17,08:41:15.000,198,11053991,5965,0,1752741674,13058.57972509,28487.355049410005,53177.34709488 2025-07-17,08:41:16.000,198,11054011,5884,0,1752741675,13057.778104199992,26181.901837259997,53177.04664872001 2025-07-17,08:41:17.000,198,11054046,5725,0,1752741676,13056.969746999988,34019.70964905,53176.75318968 2025-07-17,08:41:18.000,198,11053978,5645,0,1752741677,13056.21528027999,23876.039775569996,53176.550563200006 2025-07-17,08:41:19.000,198,11054012,5725,0,1752741678,13055.514704039997,28947.508157549993,53176.20819432001 2025-07-17,08:41:20.000,198,11053921,5884,0,1752741679,13054.787182559994,31252.6794045,53176.01954208001 2025-07-17,08:41:21.000,198,11054019,6045,0,1752741680,13054.180914659992,27103.138538700005,53175.75403152001 2025-07-17,08:41:22.000,198,11054033,5845,0,1752741681,13053.514019969989,30791.595811199993,53175.46057248 2025-07-17,08:41:23.000,198,11054037,5965,0,1752741682,13052.921224689992,32635.95133179,53175.2230104 2025-07-17,08:41:24.000,198,11054019,5925,0,1752741683,13052.267802619994,31252.961369700002,53174.91557712001 2025-07-17,08:41:25.000,198,11054040,5525,0,1752741684,13051.728897820001,27564.525244589997,53174.657053680006 2025-07-17,08:41:26.000,198,11053978,5485,0,1752741685,13051.23714718999,29408.775028229997,53174.35660752 2025-07-17,08:41:27.000,198,11053953,6045,0,1752741686,13050.745396559993,27564.447704160004,53174.084109840005 2025-07-17,08:41:28.000,198,11054014,5884,0,1752741687,13050.34795427,30791.99056248,53173.86052200001 2025-07-17,08:41:29.000,198,11054014,5525,0,1752741688,13050.14586497,23415.16765617,53173.51815312 2025-07-17,08:41:30.000,198,11053959,5925,0,1752741689,13050.031347699995,26643.041823599997,53173.21770696001 2025-07-17,08:41:31.000,198,11054021,6045,0,1752741690,13049.970720909994,26643.380181839995,53172.96617064 2025-07-17,08:41:32.000,198,11054032,5405,0,1752741691,13049.862939949999,24799.609739039995,53172.71463432001 2025-07-17,08:41:33.000,198,11053924,5485,0,1752741692,13049.600223859998,30332.901872970004,53172.42117528 2025-07-17,08:41:34.000,198,11053995,5965,0,1752741693,13048.953538099995,27105.76081506,53172.1486776 2025-07-17,08:41:35.000,198,11053997,5845,0,1752741694,13048.023927319991,29872.26942399,53171.81329584 2025-07-17,08:41:36.000,198,11054020,5684,0,1752741695,13047.087580229992,36327.404484540006,53171.5547724 2025-07-17,08:41:37.000,198,11053995,6084,0,1752741696,13045.949143839993,27106.099173299997,53171.24733912 2025-07-17,08:41:38.000,198,11054087,6084,0,1752741697,13044.601881839997,28950.250269120006,53170.828111920004 2025-07-17,08:41:39.000,198,11054002,5405,0,1752741698,13043.557753790003,29411.051897219993,53170.49971728 2025-07-17,08:41:40.000,198,11053972,5684,0,1752741699,13042.574252529994,30794.309726249994,53170.0874772 2025-07-17,08:41:41.000,198,11053978,5645,0,1752741700,13041.56380602999,27105.89474853,53169.7031856 2025-07-17,08:41:42.000,198,11054015,6165,0,1752741701,13040.499469049995,23417.42337777,53169.318894000004 2025-07-17,08:41:43.000,198,11054028,5325,0,1752741702,13039.280196939995,29411.510090669995,53168.92761528001 2025-07-17,08:41:44.000,198,11053966,5605,0,1752741703,13038.000298039995,30333.634982489995,53168.47345248001 2025-07-17,08:41:45.000,198,11053983,5965,0,1752741704,13036.989851539991,28950.186826949997,53168.04025104001 2025-07-17,08:41:46.000,198,11053977,5965,0,1752741705,13036.066977069997,29872.12844139,53167.64897232 2025-07-17,08:41:47.000,198,11054032,5445,0,1752741706,13035.043057950003,27566.57654142,53167.257693600004 2025-07-17,08:41:48.000,198,11053977,6324,0,1752741707,13033.756422739993,28949.636994810004,53166.887376239996 2025-07-17,08:41:49.000,198,11053932,5205,0,1752741708,13032.260961920001,26643.866571809995,53166.46814904 2025-07-17,08:41:50.000,198,11053991,5965,0,1752741709,13030.644247519995,30792.702524609995,53166.02796048001 2025-07-17,08:41:51.000,198,11053918,5405,0,1752741710,13029.202677179994,29408.514210420006,53165.60873328 2025-07-17,08:41:52.000,198,11053935,5925,0,1752741711,13027.996877689999,25258.275480750002,53165.15457048 2025-07-17,08:41:53.000,198,11053968,5605,0,1752741712,13027.15483893999,28484.739822179996,53164.73534328001 2025-07-17,08:41:54.000,198,11053979,6005,0,1752741713,13026.656351999998,30788.825503109998,53164.27419336 2025-07-17,08:41:55.000,198,11053961,6245,0,1752741714,13026.555307349998,30326.52241032,53163.99470856001 2025-07-17,08:41:56.000,198,11053979,6124,0,1752741715,13026.85170498999,31248.083371739995,53163.61041696001 2025-07-17,08:41:57.000,198,11053986,5605,0,1752741716,13027.12115739,28482.173938859996,53163.27503520001 2025-07-17,08:41:58.000,198,11053938,5645,0,1752741717,13027.14136632,29865.87586308,53162.84183376001 2025-07-17,08:41:59.000,198,11053996,5684,0,1752741718,13026.95948595,34476.768189120005,53162.513439120004 2025-07-17,08:42:00.000,198,11053940,5684,0,1752741719,13026.622670449993,28022.218206360005,53162.178057360004 2025-07-17,08:42:01.000,198,11054037,6284,0,1752741720,13026.400372219992,27560.64117396,53161.83568848001 2025-07-17,08:42:02.000,198,11054006,5525,0,1752741721,13026.339745429992,30787.641249270004,53161.528255200006 2025-07-17,08:42:03.000,198,11054028,5765,0,1752741722,13026.359954359992,28021.47099858,53161.192873440006 2025-07-17,08:42:04.000,198,11054005,6205,0,1752741723,13026.10397458,29405.03898933,53160.94133712 2025-07-17,08:42:05.000,198,11054030,5605,0,1752741724,13025.686323359994,30788.353211399997,53160.571019760006 2025-07-17,08:42:06.000,198,11053955,6045,0,1752741725,13025.410134649988,30788.564685300007,53160.22865088001 2025-07-17,08:42:07.000,198,11054014,5605,0,1752741726,13025.154154869997,29405.729804069997,53159.93519184 2025-07-17,08:42:08.000,198,11053978,5605,0,1752741727,13024.75671257999,29867.16585387,53159.57884872 2025-07-17,08:42:09.000,198,11053999,6045,0,1752741728,13024.150444679988,29406.681436619998,53159.24346696 2025-07-17,08:42:10.000,198,11053998,5605,0,1752741729,13023.187152349994,31251.727771949998,53158.92904656 2025-07-17,08:42:11.000,198,11054001,6005,0,1752741730,13022.12281537,33096.640173809996,53158.57969056001 2025-07-17,08:42:12.000,198,11054013,5925,0,1752741731,13021.071951009995,29408.380276950003,53158.21636032001 2025-07-17,08:42:13.000,198,11054016,5525,0,1752741732,13020.304011669992,26180.647092119994,53157.90193992 2025-07-17,08:42:14.000,198,11054006,5765,0,1752741733,13019.71795269999,28024.544419259997,53157.44079 2025-07-17,08:42:15.000,198,11054019,6084,0,1752741734,13019.468709229994,29407.322907449998,53157.11938248001 2025-07-17,08:42:16.000,198,11054015,6165,0,1752741735,13019.435027679989,25257.605813400005,53156.742078 2025-07-17,08:42:17.000,198,11053989,5925,0,1752741736,13019.57649018999,27562.819355130006,53156.34381216 2025-07-17,08:42:18.000,198,11053968,5884,0,1752741737,13019.83920627999,32634.527407529997,53156.03637888001 2025-07-17,08:42:19.000,198,11053980,5645,0,1752741738,13020.088449750001,31251.657280650004,53155.707984240005 2025-07-17,08:42:20.000,198,11053966,5285,0,1752741739,13020.317484289997,27102.631001340007,53155.39356384001 2025-07-17,08:42:21.000,198,11053994,5485,0,1752741740,13020.243384879992,29408.619947369996,53155.12106616 2025-07-17,08:42:22.000,198,11054018,5525,0,1752741741,13020.088449750001,32175.833469300007,53154.82760712 2025-07-17,08:42:23.000,198,11054041,6045,0,1752741742,13019.84594259,31254.90692958,53154.49222536 2025-07-17,08:42:24.000,198,11053985,5884,0,1752741743,13019.286828859993,31717.090187160007,53154.24068904001 2025-07-17,08:42:25.000,198,11054036,5645,0,1752741744,13018.215755569989,29873.8695765,53153.92626864001 2025-07-17,08:42:26.000,198,11053973,6005,0,1752741745,13017.043637629999,28030.522081500007,53153.60486112 2025-07-17,08:42:27.000,198,11054078,5525,0,1752741746,13015.824365519999,31258.960179329995,53153.26249224001 2025-07-17,08:42:28.000,198,11054060,5325,0,1752741747,13014.483839829998,24342.692181570004,53152.81531656 2025-07-17,08:42:29.000,198,11054037,6084,0,1752741748,13013.392557609994,27569.819141219996,53152.4100636 2025-07-17,08:42:30.000,198,11053986,5445,0,1752741749,13012.880598049996,27568.846361279997,53152.04673336 2025-07-17,08:42:31.000,198,11053974,5565,0,1752741750,13012.887334359992,28490.14650489,53151.59257056 2025-07-17,08:42:32.000,198,11054023,6205,0,1752741751,13013.399293919989,33100.009657949995,53151.19430472 2025-07-17,08:42:33.000,198,11054014,5525,0,1752741752,13014.173969570002,24800.03973597,53150.83097448 2025-07-17,08:42:34.000,198,11054025,5965,0,1752741753,13014.98232676999,28949.19289962,53150.51655408 2025-07-17,08:42:35.000,198,11053997,6165,0,1752741754,13016.04666375,26182.571504609994,53150.23706928001 2025-07-17,08:42:36.000,198,11054057,5965,0,1752741755,13017.11773703999,29871.388282739994,53149.95059736001 2025-07-17,08:42:37.000,198,11054001,6045,0,1752741756,13017.878940069997,30332.93006949,53149.78290648001 2025-07-17,08:42:38.000,198,11054026,6005,0,1752741757,13018.330272839994,30333.56449119,53149.601241360004 2025-07-17,08:42:39.000,198,11054014,5605,0,1752741758,13018.491944279995,28489.913883600006,53149.44752472001 2025-07-17,08:42:40.000,198,11054038,5725,0,1752741759,13018.40437225,29874.05990301,53149.27983384001 2025-07-17,08:42:41.000,198,11054054,5405,0,1752741760,13017.885676379992,25725.343785420002,53149.168039920005 2025-07-17,08:42:42.000,198,11054001,5965,0,1752741761,13017.164891209999,30798.348877740005,53148.97240056001 2025-07-17,08:42:43.000,198,11053950,5605,0,1752741762,13016.545150689992,27110.22291435,53148.81868392 2025-07-17,08:42:44.000,198,11054049,5965,0,1752741763,13015.696375629988,29877.154471079994,53148.69291576 2025-07-17,08:42:45.000,198,11054018,5325,0,1752741764,13014.403004109998,27571.919781959994,53148.43439232 2025-07-17,08:42:46.000,198,11053995,6124,0,1752741765,13012.840180189996,31260.539184449997,53148.18984312 2025-07-17,08:42:47.000,198,11053972,5645,0,1752741766,13011.297565199995,32182.093096740005,53148.00119088 2025-07-17,08:42:48.000,198,11054013,6165,0,1752741767,13009.889676409999,28492.585503869996,53147.756641680004 2025-07-17,08:42:49.000,198,11053924,5925,0,1752741768,13009.09479183,29413.822205310003,53147.47715688 2025-07-17,08:42:50.000,198,11053968,5565,0,1752741769,13008.94659300999,31256.711506859996,53147.253569040004 2025-07-17,08:42:51.000,198,11054034,5405,0,1752741770,13009.546124599998,31716.265438949995,53147.002032719996 2025-07-17,08:42:52.000,198,11054053,6045,0,1752741771,13010.374690730001,32176.108385369997,53146.88325168001 2025-07-17,08:42:53.000,198,11053970,5805,0,1752741772,13011.418818779995,27103.554437369996,53146.785432 2025-07-17,08:42:54.000,198,11054004,5605,0,1752741773,13012.73239923,33096.5908299,53146.652676720005 2025-07-17,08:42:55.000,198,11054010,5684,0,1752741774,13013.978616579996,34018.440805649996,53146.70857368 2025-07-17,08:42:56.000,198,11054009,6405,0,1752741775,13014.914963669995,25719.542351430006,53146.652676720005 2025-07-17,08:42:57.000,198,11053997,5925,0,1752741776,13015.730057179993,30791.5253199,53146.722547920006 2025-07-17,08:42:58.000,198,11054031,6205,0,1752741777,13016.625986409992,32636.670343050006,53146.79241912001 2025-07-17,08:42:59.000,198,11054050,5645,0,1752741778,13017.124473349999,23416.690268250008,53146.86229032001 2025-07-17,08:43:00.000,198,11053970,5525,0,1752741779,13017.36698051,32639.186882459995,53146.890238800006 2025-07-17,08:43:01.000,198,11054003,5965,0,1752741780,13017.32656265,31718.12640927,53146.96709712 2025-07-17,08:43:02.000,198,11053986,6005,0,1752741781,13016.693349510002,34485.685338569994,53147.04395544 2025-07-17,08:43:03.000,198,11054014,5765,0,1752741782,13015.521231569997,25725.576406709995,53147.07190392 2025-07-17,08:43:04.000,198,11053977,6045,0,1752741783,13014.328904699993,24342.332675939993,53147.04395544 2025-07-17,08:43:05.000,198,11053996,5605,0,1752741784,13013.54749274,36330.18184176,53146.93216152001 2025-07-17,08:43:06.000,198,11054007,6245,0,1752741785,13012.840180189996,26646.925894230008,53146.97408424 2025-07-17,08:43:07.000,198,11053964,5325,0,1752741786,13012.132867639993,27568.585543470006,53146.90421304 2025-07-17,08:43:08.000,198,11053976,5765,0,1752741787,13011.863415239997,29873.439579569997,53146.785432 2025-07-17,08:43:09.000,198,11053952,5765,0,1752741788,13012.132867639993,31256.429541660007,53146.69459944001 2025-07-17,08:43:10.000,198,11053936,5645,0,1752741789,13012.61114565,32178.744759990004,53146.652676720005 2025-07-17,08:43:11.000,198,11053953,5884,0,1752741790,13013.129841519993,33101.602761329996,53146.57581840001 2025-07-17,08:43:12.000,198,11054006,5565,0,1752741791,13014.059452299996,28953.112215899993,53146.603766880005 2025-07-17,08:43:13.000,198,11054037,5845,0,1752741792,13014.995799389995,29415.30957174,53146.61774112 2025-07-17,08:43:14.000,198,11053943,5725,0,1752741793,13015.669430389993,28493.98123161,53146.69459944001 2025-07-17,08:43:15.000,198,11053928,5565,0,1752741794,13016.437369729996,29416.712348610003,53146.771457760005 2025-07-17,08:43:16.000,198,11054038,5645,0,1752741795,13017.34003526999,25267.693118430005,53146.8553032 2025-07-17,08:43:17.000,198,11053980,5765,0,1752741796,13018.000193649998,30341.473615049996,53147.00901984001 2025-07-17,08:43:18.000,198,11053952,5805,0,1752741797,13018.40437225,29882.406072929996,53147.09985240001 2025-07-17,08:43:19.000,198,11053959,5845,0,1752741798,13018.72771513,26195.16829992,53147.23260768 2025-07-17,08:43:20.000,198,11054042,5605,0,1752741799,13018.411108559994,28041.610362990003,53147.421259920004 2025-07-17,08:43:21.000,198,11053942,5765,0,1752741800,13017.44107991999,29887.15013742,53147.5190796 2025-07-17,08:43:22.000,198,11053940,5645,0,1752741801,13016.807866779993,28964.834919090004,53147.59593792 2025-07-17,08:43:23.000,198,11054018,5725,0,1752741802,13016.720294749997,28042.28003034,53147.74266744 2025-07-17,08:43:24.000,198,11053964,5565,0,1752741803,13017.44107991999,25736.150101709994,53147.7636288 2025-07-17,08:43:25.000,198,11053950,5765,0,1752741804,13018.5054169,32192.504661750005,53147.79856440001 2025-07-17,08:43:26.000,198,11054019,5965,0,1752741805,13019.68427115,29426.940636240004,53147.896384080006 2025-07-17,08:43:27.000,198,11053996,5405,0,1752741806,13020.634090859989,31734.564980430005,53147.93830680001 2025-07-17,08:43:28.000,198,11053964,5645,0,1752741807,13021.253831379996,28508.22752334,53148.092023440004 2025-07-17,08:43:29.000,198,11054018,5565,0,1752741808,13021.610855810002,32199.384612630005,53148.19683024 2025-07-17,08:43:30.000,198,11053976,5725,0,1752741809,13021.785999869993,28972.694699040003,53148.44137944001 2025-07-17,08:43:31.000,198,11054018,5525,0,1752741810,13021.651273670002,24823.2384228,53148.53919912001 2025-07-17,08:43:32.000,198,11054016,5765,0,1752741811,13021.24709507,26669.24343981,53148.72785136001 2025-07-17,08:43:33.000,198,11053939,5965,0,1752741812,13020.533046209988,33588.21830348999,53148.86060664 2025-07-17,08:43:34.000,198,11054019,6005,0,1752741813,13019.76510687,30360.280693890003,53148.9165036 2025-07-17,08:43:35.000,198,11053997,6124,0,1752741814,13018.855705019996,31282.687550910006,53148.92349072001 2025-07-17,08:43:36.000,198,11054017,6084,0,1752741815,13017.562333499991,31282.313947019997,53148.94445208001 2025-07-17,08:43:37.000,198,11053991,5884,0,1752741816,13016.18138994999,31281.764114880003,53148.81868392 2025-07-17,08:43:38.000,198,11053961,6284,0,1752741817,13014.96211783999,29897.4136707,53148.75579984001 2025-07-17,08:43:39.000,198,11053958,5645,0,1752741818,13014.039243369996,26206.82051181,53148.63701880001 2025-07-17,08:43:40.000,198,11053974,5684,0,1752741819,13013.055742110002,30356.382524999994,53148.427405200004 2025-07-17,08:43:41.000,198,11053987,5965,0,1752741820,13012.153076569994,25743.361361699994,53148.22477872001 2025-07-17,08:43:42.000,198,11053992,5645,0,1752741821,13011.567017599991,26664.837733559994,53148.0780492 2025-07-17,08:43:43.000,198,11054011,6045,0,1752741822,13011.728689039992,31275.849894810002,53147.74266744 2025-07-17,08:43:44.000,198,11053963,6124,0,1752741823,13011.984668819998,31736.355459450002,53147.58196368001 2025-07-17,08:43:45.000,198,11054015,6124,0,1752741824,13012.159812879989,28968.838824930004,53147.40728568 2025-07-17,08:43:46.000,198,11053995,5884,0,1752741825,13012.46294682999,33118.49952594,53147.16273648 2025-07-17,08:43:47.000,198,11053970,5565,0,1752741826,13012.826707569991,28966.724085930007,53147.05094256001 2025-07-17,08:43:48.000,198,11054020,5925,0,1752741827,13013.507074879999,30809.994040499994,53146.9950456 2025-07-17,08:43:49.000,198,11053978,5485,0,1752741828,13014.288486839992,28042.399865550004,53146.7504964 2025-07-17,08:43:50.000,198,11053973,6084,0,1752741829,13015.08337141999,29425.70703849,53146.80639336 2025-07-17,08:43:51.000,198,11054016,5525,0,1752741830,13015.851310759994,27581.478402239998,53146.834341839996 2025-07-17,08:43:52.000,198,11054000,5965,0,1752741831,13016.518205449996,30348.501597659997,53146.82735472 2025-07-17,08:43:53.000,198,11053987,6205,0,1752741832,13016.956065599989,31731.780574079996,53146.84132896001 2025-07-17,08:43:54.000,198,11054008,5525,0,1752741833,13017.40066205999,26659.233675209995,53146.8553032 2025-07-17,08:43:55.000,198,11054027,5845,0,1752741834,13017.622960289991,34038.43918746,53146.89722592 2025-07-17,08:43:56.000,198,11053918,5725,0,1752741835,13017.575806119996,28966.279990740004,53146.95312288 2025-07-17,08:43:57.000,198,11053993,5725,0,1752741836,13017.036901319989,27121.91742102,53146.91818728 2025-07-17,08:43:58.000,198,11053942,5725,0,1752741837,13016.511469140001,28044.260835869994,53146.87626456 2025-07-17,08:43:59.000,198,11053993,6165,0,1752741838,13015.709848249993,30350.609287529995,53146.70857368 2025-07-17,08:44:00.000,198,11053970,5805,0,1752741839,13014.645511269999,28967.562932400004,53146.6806252 2025-07-17,08:44:01.000,198,11053972,5565,0,1752741840,13013.345403439998,30812.270909490006,53146.47799872001 2025-07-17,08:44:02.000,198,11053932,5565,0,1752741841,13011.944250959998,28045.036240169997,53146.23344952 2025-07-17,08:44:03.000,198,11054013,6245,0,1752741842,13010.664352059997,29889.116844689997,53146.04479728001 2025-07-17,08:44:04.000,198,11053946,5445,0,1752741843,13009.458552570002,28965.99097641,53145.72338976 2025-07-17,08:44:05.000,198,11054002,5645,0,1752741844,13008.266225699997,30810.212563530004,53145.33909816 2025-07-17,08:44:06.000,198,11054003,6045,0,1752741845,13006.993063109992,29426.404902359995,53145.05961336 2025-07-17,08:44:07.000,198,11053998,5684,0,1752741846,13005.908517199998,27581.358567029994,53144.689296000004 2025-07-17,08:44:08.000,198,11053978,5405,0,1752741847,13005.29551299,31270.400917320003,53144.24910744001 2025-07-17,08:44:09.000,198,11053986,5605,0,1752741848,13004.925015939989,28964.588199539998,53143.94167416001 2025-07-17,08:44:10.000,198,11054021,6245,0,1752741849,13005.342667159995,30808.97896578,53143.59231816 2025-07-17,08:44:11.000,198,11054036,5565,0,1752741850,13006.002825539988,25736.361575610004,53143.37571744 2025-07-17,08:44:12.000,198,11054080,5725,0,1752741851,13006.757292260001,28042.28707947,53143.16610384 2025-07-17,08:44:13.000,198,11054044,5445,0,1752741852,13007.700375659995,30810.297153089996,53143.01937432 2025-07-17,08:44:14.000,198,11054036,5645,0,1752741853,13008.535678099994,28505.612296110005,53142.82373496 2025-07-17,08:44:15.000,198,11053989,5925,0,1752741854,13008.939856699995,30351.053382719998,53142.6630312 2025-07-17,08:44:16.000,198,11054041,6124,0,1752741855,13009.519179360002,31273.904334930005,53142.65604408 2025-07-17,08:44:17.000,198,11054060,5525,0,1752741856,13010.300591319996,30351.751246590007,53142.61412136 2025-07-17,08:44:18.000,198,11054059,6205,0,1752741857,13010.967486009999,31274.341380989994,53142.53726304 2025-07-17,08:44:19.000,198,11054053,6084,0,1752741858,13011.627644389991,29890.724046329997,53142.509314560004 2025-07-17,08:44:20.000,198,11054045,6084,0,1752741859,13012.294539079994,26662.441029359994,53142.47437896001 2025-07-17,08:44:21.000,198,11053993,5884,0,1752741860,13012.873861740001,31274.12990709,53142.47437896001 2025-07-17,08:44:22.000,198,11054051,5925,0,1752741861,13013.311721889993,33118.894277219995,53142.47437896001 2025-07-17,08:44:23.000,198,11053999,6124,0,1752741862,13013.76305465999,30352.14599787,53142.460404720005 2025-07-17,08:44:24.000,198,11054044,5805,0,1752741863,13014.039243369996,31735.615300799996,53142.51630168 2025-07-17,08:44:25.000,198,11054022,5605,0,1752741864,13013.998825509996,31735.382679510003,53142.40450776001 2025-07-17,08:44:26.000,198,11054032,5485,0,1752741865,13013.52054749999,25740.139909289996,53142.33463656001 2025-07-17,08:44:27.000,198,11053994,5485,0,1752741866,13012.739135539996,24356.205363779998,53142.2787396 2025-07-17,08:44:28.000,198,11054006,5725,0,1752741867,13012.018350369988,28505.767376970005,53142.15297144 2025-07-17,08:44:29.000,198,11053986,5684,0,1752741868,13011.41208247,32194.499565539998,53141.97130632001 2025-07-17,08:44:30.000,198,11053997,6165,0,1752741869,13011.12915745,26660.368585140008,53141.78265408001 2025-07-17,08:44:31.000,198,11054026,5525,0,1752741870,13011.196520549995,29427.589156200003,53141.573040480005 2025-07-17,08:44:32.000,198,11054012,5765,0,1752741871,13011.567017599991,25277.449114350005,53141.32150416 2025-07-17,08:44:33.000,198,11054046,5485,0,1752741872,13011.977932510003,27122.763316619996,53141.16080040001 2025-07-17,08:44:34.000,198,11054005,6205,0,1752741873,13011.856678930002,25279.486312919995,53140.94419968001 2025-07-17,08:44:35.000,198,11054015,5925,0,1752741874,13011.18978424,28047.348354810005,53140.72759896001 2025-07-17,08:44:36.000,198,11054056,5725,0,1752741875,13010.341009179996,29892.359444489994,53140.5319596 2025-07-17,08:44:37.000,198,11053854,5405,0,1752741876,13009.397925780002,31737.109716360006,53140.182603600006 2025-07-17,08:44:38.000,198,11054025,6124,0,1752741877,13009.141945999996,28509.108664590007,53139.91709304001 2025-07-17,08:44:39.000,198,11054000,5645,0,1752741878,13009.323826369997,31276.82972388,53139.60267264001 2025-07-17,08:44:40.000,198,11054044,5565,0,1752741879,13009.209309099992,32200.0824765,53139.23235528 2025-07-17,08:44:41.000,198,11054004,5525,0,1752741880,13008.8724936,27127.655412840002,53138.94588336 2025-07-17,08:44:42.000,198,11054030,5405,0,1752741881,13008.306643559998,28972.983713370006,53138.58255312 2025-07-17,08:44:43.000,198,11053975,5965,0,1752741882,13007.498286359994,28973.315022480005,53138.23319712 2025-07-17,08:44:44.000,198,11054013,6045,0,1752741883,13006.777501190001,27589.739982600004,53137.786021440006 2025-07-17,08:44:45.000,198,11053985,5725,0,1752741884,13006.501312479995,30356.30498457,53137.44365256001 2025-07-17,08:44:46.000,198,11053989,6005,0,1752741885,13006.339641039995,30816.916286160005,53137.06634808001 2025-07-17,08:44:47.000,198,11054009,6045,0,1752741886,13006.40700413999,33583.57997594999,53136.7938504 2025-07-17,08:44:48.000,198,11053936,5684,0,1752741887,13006.918963700002,29893.177143570007,53136.43750728001 2025-07-17,08:44:49.000,198,11054030,5684,0,1752741888,13007.761002449995,25741.451047470007,53136.304752000004 2025-07-17,08:44:50.000,198,11054017,6005,0,1752741889,13008.939856699995,25741.098590969996,53136.12308688 2025-07-17,08:44:51.000,198,11054018,5765,0,1752741890,13010.354481800001,33581.380647390004,53136.0252672 2025-07-17,08:44:52.000,198,11053955,5925,0,1752741891,13011.836470000002,28509.891118019994,53135.89251192001 2025-07-17,08:44:53.000,198,11054042,6005,0,1752741892,13012.826707569991,33123.47621172,53135.79469224001 2025-07-17,08:44:54.000,198,11054050,5405,0,1752741893,13013.082687349997,27590.56473081,53135.83661496 2025-07-17,08:44:55.000,198,11053989,6124,0,1752741894,13012.921015909997,34048.14583947,53135.80167936 2025-07-17,08:44:56.000,198,11053983,6045,0,1752741895,13012.557255169995,28975.535498430007,53135.79469224001 2025-07-17,08:44:57.000,198,11053983,6284,0,1752741896,13011.654589630001,32665.85374125,53135.78770512 2025-07-17,08:44:58.000,198,11053955,6165,0,1752741897,13010.26690976999,27592.933238490004,53135.68289832 2025-07-17,08:44:59.000,198,11053930,5725,0,1752741898,13009.128473379991,31743.700652910004,53135.49424608 2025-07-17,08:45:00.000,198,11053967,6045,0,1752741899,13008.266225699997,30820.680521579998,53135.382452159996 2025-07-17,08:45:01.000,198,11053969,5965,0,1752741900,13007.75426614,28513.472076060003,53135.1868128 2025-07-17,08:45:02.000,198,11053974,5645,0,1752741901,13007.558913149995,29435.15287269,53134.92828936001 2025-07-17,08:45:03.000,198,11053991,6205,0,1752741902,13007.275988129993,30357.503336669994,53134.70470152 2025-07-17,08:45:04.000,198,11053956,5645,0,1752741903,13006.797710120001,26206.778217030005,53134.46713944 2025-07-17,08:45:05.000,198,11053934,5565,0,1752741904,13006.144288049989,27590.240470830002,53134.18066752 2025-07-17,08:45:06.000,198,11053958,5605,0,1752741905,13005.713164209992,24823.26661932,53133.929131200006 2025-07-17,08:45:07.000,198,11053965,5805,0,1752741906,13005.28877667999,33586.921263569995,53133.642659280005 2025-07-17,08:45:08.000,198,11053946,5845,0,1752741907,13004.594936749992,28514.064202980007,53133.258367680006 2025-07-17,08:45:09.000,198,11053928,5805,0,1752741908,13003.800052169994,32664.866863050003,53132.97888288 2025-07-17,08:45:10.000,198,11054009,6005,0,1752741909,13003.052321759991,30358.511362260004,53132.6714496 2025-07-17,08:45:11.000,198,11053992,5245,0,1752741910,13002.526889579989,31280.410681919995,53132.22427392001 2025-07-17,08:45:12.000,198,11054003,6084,0,1752741911,13002.311327659998,25745.123644199994,53131.88190504 2025-07-17,08:45:13.000,198,11053944,5725,0,1752741912,13002.506680649989,27128.064262379994,53131.511587680005 2025-07-17,08:45:14.000,198,11053925,6245,0,1752741913,13002.56730743999,29896.088434260004,53131.21114152 2025-07-17,08:45:15.000,198,11053893,6045,0,1752741914,13002.203546700002,28513.880925599995,53130.910695360006 2025-07-17,08:45:16.000,198,11053933,6124,0,1752741915,13001.583806179995,29898.724808879997,53130.59627496001 2025-07-17,08:45:17.000,198,11053924,5605,0,1752741916,13000.505996579996,27132.230298209994,53130.17704776 2025-07-17,08:45:18.000,198,11053919,6084,0,1752741917,12998.88928217999,28515.671404620007,53129.75782056001 2025-07-17,08:45:19.000,198,11053961,5925,0,1752741918,12997.562229109993,23902.445816549996,53129.42243880001 2025-07-17,08:45:20.000,198,11054020,5765,0,1752741919,12996.55178260999,30357.693663180005,53128.89141768001 2025-07-17,08:45:21.000,198,11054002,5684,0,1752741920,12995.797315889991,23899.330101090003,53128.4791776 2025-07-17,08:45:22.000,198,11053945,6005,0,1752741921,12995.64238076,28970.368486139996,53128.00405344001 2025-07-17,08:45:23.000,198,11053988,5725,0,1752741922,12995.69627123999,27585.172146359997,53127.69662016001 2025-07-17,08:45:24.000,198,11053987,6084,0,1752741923,12995.64238076,29428.540788750004,53127.28438008 2025-07-17,08:45:25.000,198,11053953,6005,0,1752741924,12995.63564444999,27121.61430843,53126.83021728001 2025-07-17,08:45:26.000,198,11054016,5445,0,1752741925,12995.588490279995,29426.729162339994,53126.4878484 2025-07-17,08:45:27.000,198,11053999,6245,0,1752741926,12995.59522658999,31271.331402480006,53126.173428 2025-07-17,08:45:28.000,198,11053984,5805,0,1752741927,12995.72321648,32655.258898860004,53125.91490456 2025-07-17,08:45:29.000,198,11053982,5245,0,1752741928,12995.898360539992,35883.718144080005,53125.642406880004 2025-07-17,08:45:30.000,198,11053975,6045,0,1752741929,12996.012877809997,30350.574041879998,53125.355934960004 2025-07-17,08:45:31.000,198,11053978,5725,0,1752741930,12996.053295669997,31734.579078690003,53125.1952312 2025-07-17,08:45:32.000,198,11053957,6084,0,1752741931,12995.53459979999,29428.984883940007,53124.8808108 2025-07-17,08:45:33.000,198,11053976,5684,0,1752741932,12994.30185507,27123.122822250007,53124.68517144 2025-07-17,08:45:34.000,198,11053979,6405,0,1752741933,12992.819866869999,27583.69887819,53124.468570720004 2025-07-17,08:45:35.000,198,11053989,6084,0,1752741934,12991.86331085,27122.150042309993,53124.12620184001 2025-07-17,08:45:36.000,198,11053970,5565,0,1752741935,12991.337878669998,29889.018156870006,53123.88165264 2025-07-17,08:45:37.000,198,11053973,6165,0,1752741936,12991.102107819992,31272.092708519995,53123.630116320004 2025-07-17,08:45:38.000,198,11053979,6124,0,1752741937,12991.277251879997,30349.59421281,53123.3436444 2025-07-17,08:45:39.000,198,11053986,5725,0,1752741938,12991.418714389998,29427.511615769996,53123.17595352 2025-07-17,08:45:40.000,198,11053951,6084,0,1752741939,12991.331142360003,28505.34442917,53122.9942884 2025-07-17,08:45:41.000,198,11053971,5805,0,1752741940,12990.933700069996,31271.803694190006,53122.756726319996 2025-07-17,08:45:42.000,198,11054023,6124,0,1752741941,12990.670983979995,34959.830969760005,53122.58204832 2025-07-17,08:45:43.000,198,11054027,5925,0,1752741942,12991.007799480001,24813.63750774,53122.526151360005 2025-07-17,08:45:44.000,198,11054027,6045,0,1752741943,12991.667957859994,30347.02832949,53122.3654476 2025-07-17,08:45:45.000,198,11054013,6084,0,1752741944,12992.031718599996,32191.813847009995,53122.30256352001 2025-07-17,08:45:46.000,198,11053978,5405,0,1752741945,12991.84310192,29886.311290950005,53122.2257052 2025-07-17,08:45:47.000,198,11053973,6084,0,1752741946,12991.688166789994,26657.943684419995,53122.18378248001 2025-07-17,08:45:48.000,198,11053965,6124,0,1752741947,12992.254016829997,30347.16931209,53122.190769600005 2025-07-17,08:45:49.000,198,11054003,6365,0,1752741948,12993.12300082,27120.091696350006,53122.26064080001 2025-07-17,08:45:50.000,198,11054004,5405,0,1752741949,12994.039138979999,29426.919488850006,53122.27461504 2025-07-17,08:45:51.000,198,11053928,5645,0,1752741950,12994.773396769997,31273.368601049995,53122.309550640006 2025-07-17,08:45:52.000,198,11053972,5605,0,1752741951,12994.840759869992,28508.39670246,53122.49121576 2025-07-17,08:45:53.000,198,11053959,6084,0,1752741952,12994.28164614,32660.024110740007,53122.49820288001 2025-07-17,08:45:54.000,198,11053920,5684,0,1752741953,12993.412662149996,24820.186149510002,53122.575061200005 2025-07-17,08:45:55.000,198,11053995,6405,0,1752741954,12992.604304949993,28970.62930395,53122.56807408001 2025-07-17,08:45:56.000,198,11053923,6165,0,1752741955,12992.274225759997,25742.381532629995,53122.50519 2025-07-17,08:45:57.000,198,11053951,6565,0,1752741956,12992.287698380002,33121.59409401,53122.575061200005 2025-07-17,08:45:58.000,198,11053980,6084,0,1752741957,12992.442633509992,32661.426887609996,53122.55409984 2025-07-17,08:45:59.000,198,11054012,5765,0,1752741958,12992.604304949993,30818.192178690006,53122.5401256 2025-07-17,08:46:00.000,198,11053998,5645,0,1752741959,12992.725558529994,28514.064202980007,53122.51916424001 2025-07-17,08:46:01.000,198,11053897,6165,0,1752741960,12992.691876979989,30821.505269789996,53122.54711272001 2025-07-17,08:46:02.000,198,11053942,5684,0,1752741961,12992.375270409997,27132.117512130004,53122.48422864 2025-07-17,08:46:03.000,198,11054013,5565,0,1752741962,12992.348325170002,31282.45492962,53122.47025440001 2025-07-17,08:46:04.000,198,11053971,6165,0,1752741963,12992.97480199999,30359.491191330002,53122.421344559996 2025-07-17,08:46:05.000,198,11054002,5605,0,1752741964,12994.409636029995,32204.452937099995,53122.40038320001 2025-07-17,08:46:06.000,198,11053970,5565,0,1752741965,12995.649117069996,31744.913103269995,53122.38640896 2025-07-17,08:46:07.000,198,11053989,6124,0,1752741966,12996.066768290002,32207.364227790007,53122.40038320001 2025-07-17,08:46:08.000,198,11054032,6005,0,1752741967,12996.53830999,27133.626025949998,53122.51916424001 2025-07-17,08:46:09.000,198,11054035,5965,0,1752741968,12996.935752279991,28055.518296480004,53122.49121576 2025-07-17,08:46:10.000,198,11053967,6205,0,1752741969,12997.299513019992,26209.823441190005,53122.53313848 2025-07-17,08:46:11.000,198,11054037,6045,0,1752741970,12997.87209936999,33588.15486132,53122.66589376001 2025-07-17,08:46:12.000,198,11053975,6284,0,1752741971,12998.808446459989,31742.516399069995,53122.71480360001 2025-07-17,08:46:13.000,198,11054009,6005,0,1752741972,12999.731320929997,31742.403612990005,53122.7497392 2025-07-17,08:46:14.000,198,11053939,5965,0,1752741973,13000.55315074999,28975.500252779995,53122.861533120005 2025-07-17,08:46:15.000,198,11053955,5965,0,1752741974,13001.125737099988,29898.661366710003,53123.02223688001 2025-07-17,08:46:16.000,198,11053956,5605,0,1752741975,13001.044901380003,27132.01177518,53122.980314160006 2025-07-17,08:46:17.000,198,11053882,5765,0,1752741976,13000.35779776,31283.39246391,53123.01524976 2025-07-17,08:46:18.000,198,11053958,5725,0,1752741977,12999.650485209997,31744.631138070006,53123.00826264 2025-07-17,08:46:19.000,198,11053961,6124,0,1752741978,12998.768028599989,29899.15480581,53122.959352800004 2025-07-17,08:46:20.000,198,11053941,6205,0,1752741979,12997.824945199995,30820.299868560003,53122.791661920004 2025-07-17,08:46:21.000,198,11053962,5684,0,1752741980,12997.063742170001,29896.574824230003,53122.679868 2025-07-17,08:46:22.000,198,11053939,6245,0,1752741981,12996.369902239989,27589.352280449995,53122.456280160004 2025-07-17,08:46:23.000,198,11053933,5884,0,1752741982,12995.804052200001,24360.047139629998,53122.30256352001 2025-07-17,08:46:24.000,198,11053911,6405,0,1752741983,12994.941804519993,28971.46110129,53122.120898400004 2025-07-17,08:46:25.000,198,11053952,5565,0,1752741984,12993.587806210002,28971.256676520003,53121.86936208 2025-07-17,08:46:26.000,198,11053903,5884,0,1752741985,12992.152972179996,33583.1922738,53121.62481288 2025-07-17,08:46:27.000,198,11053989,6084,0,1752741986,12990.953908999996,28511.159961419995,53121.233534160005 2025-07-17,08:46:28.000,198,11053970,5645,0,1752741987,12989.781791059992,31740.669527010003,53120.88417816 2025-07-17,08:46:29.000,198,11053982,5565,0,1752741988,12988.697245149997,31280.121667590007,53120.50687368001 2025-07-17,08:46:30.000,198,11053983,6165,0,1752741989,12987.592490310002,23439.762070740006,53120.12258208001 2025-07-17,08:46:31.000,198,11053921,6084,0,1752741990,12986.871705139994,28051.465046729994,53119.68239352 2025-07-17,08:46:32.000,198,11054017,6165,0,1752741991,12986.743715249999,30819.150860370006,53119.28412768001 2025-07-17,08:46:33.000,198,11053938,5525,0,1752741992,12986.083556869991,28052.085370169996,53118.89284896 2025-07-17,08:46:34.000,198,11053913,5725,0,1752741993,12985.025956199992,25283.349236160007,53118.501570240005 2025-07-17,08:46:35.000,198,11053926,5805,0,1752741994,12984.089609109993,24358.616166239997,53118.18016272 2025-07-17,08:46:36.000,198,11054021,6324,0,1752741995,12983.375560249995,34040.82884253,53117.879716560004 2025-07-17,08:46:37.000,198,11053886,5565,0,1752741996,12983.22062511999,27582.155118719995,53117.60023176 2025-07-17,08:46:38.000,198,11053914,5805,0,1752741997,12983.671957890001,30347.472424680003,53117.29978560001 2025-07-17,08:46:39.000,198,11053920,5925,0,1752741998,12984.50052401999,34497.69705608999,53117.10414624001 2025-07-17,08:46:40.000,198,11053940,5765,0,1752741999,12985.416662179989,28043.013139860006,53116.88754552001 2025-07-17,08:46:41.000,198,11053938,5725,0,1752742000,12985.834313399995,28967.61227631,53116.71985464001 2025-07-17,08:46:42.000,198,11053904,5845,0,1752742001,12985.517706829989,24357.488305439998,53116.538189520004 2025-07-17,08:46:43.000,198,11053938,5605,0,1752742002,12984.951856790001,27124.659532589998,53116.31460168001 2025-07-17,08:46:44.000,198,11053972,5765,0,1752742003,12984.251280549994,31735.91136426,53116.251717600004 2025-07-17,08:46:45.000,198,11053974,5845,0,1752742004,12983.22062511999,29890.265852879995,53116.11896232 2025-07-17,08:46:46.000,198,11054015,6124,0,1752742005,12982.338168509996,30349.847981490006,53116.02812976001 2025-07-17,08:46:47.000,198,11053970,5645,0,1752742006,12982.688456629992,28043.915428499997,53115.8324904 2025-07-17,08:46:48.000,198,11054009,6284,0,1752742007,12983.55070431,24356.33224812,53115.66479952 2025-07-17,08:46:49.000,198,11053954,5445,0,1752742008,12984.237807929989,30814.872038460002,53115.54601848001 2025-07-17,08:46:50.000,198,11054001,5965,0,1752742009,12984.54094187999,29894.474183490005,53115.45518592001 2025-07-17,08:46:51.000,198,11053972,5525,0,1752742010,12984.31864364999,27128.47311192,53115.343392 2025-07-17,08:46:52.000,198,11053955,6245,0,1752742011,12984.089609109993,34047.941414700006,53115.28050792 2025-07-17,08:46:53.000,198,11053985,6205,0,1752742012,12983.22062511999,30360.118563900003,53115.18268824 2025-07-17,08:46:54.000,198,11053971,5965,0,1752742013,12981.826208949999,24364.424649360008,53115.03595872 2025-07-17,08:46:55.000,198,11053974,5565,0,1752742014,12980.667563629999,29436.865811280004,53114.86826784 2025-07-17,08:46:56.000,198,11053963,6245,0,1752742015,12979.468500449999,28052.20520538,53114.73551256001 2025-07-17,08:46:57.000,198,11053963,6005,0,1752742016,12978.559098599995,28050.534561570006,53114.546860320006 2025-07-17,08:46:58.000,198,11053991,6045,0,1752742017,12978.101029519989,34505.190281279996,53114.44904064001 2025-07-17,08:46:59.000,198,11054016,5605,0,1752742018,12978.309855129999,29892.59206578,53114.20449144001 2025-07-17,08:47:00.000,198,11054030,5485,0,1752742019,12978.458053949995,26203.62725592,53114.00885208 2025-07-17,08:47:01.000,198,11053954,5605,0,1752742020,12978.30311881999,30354.683684670003,53113.81321272 2025-07-17,08:47:02.000,198,11054019,6084,0,1752742021,12977.858522360002,24820.609097310007,53113.71539304 2025-07-17,08:47:03.000,198,11053959,6124,0,1752742022,12977.39371697,32199.638381309996,53113.589624880005 2025-07-17,08:47:04.000,198,11053966,5805,0,1752742023,12977.029956229999,26665.627236119995,53113.47783096 2025-07-17,08:47:05.000,198,11054011,6045,0,1752742024,12976.800921689988,27588.781300920004,53113.34507568001 2025-07-17,08:47:06.000,198,11054005,6165,0,1752742025,12976.625777629997,32202.112625940004,53113.24026888 2025-07-17,08:47:07.000,198,11054016,5684,0,1752742026,12976.565150839997,28514.233382100007,53113.04462952 2025-07-17,08:47:08.000,198,11053990,5845,0,1752742027,12976.16770854999,25287.59986155,53113.03065528001 2025-07-17,08:47:09.000,198,11054008,5765,0,1752742028,12975.729848399998,31746.160799279998,53112.9328356 2025-07-17,08:47:10.000,198,11054009,6124,0,1752742029,12975.372823969992,25751.002618619998,53112.88392576 2025-07-17,08:47:11.000,198,11053958,5684,0,1752742030,12974.86760071999,27134.133563309995,53112.86296440001 2025-07-17,08:47:12.000,198,11053944,5565,0,1752742031,12974.503839979989,29900.078241840005,53112.814054559996 2025-07-17,08:47:13.000,198,11053974,5725,0,1752742032,12974.517312599994,30359.864795219997,53112.79309320001 2025-07-17,08:47:14.000,198,11054006,5725,0,1752742033,12974.64530248999,28052.705693609998,53112.751170480005 2025-07-17,08:47:15.000,198,11054031,6205,0,1752742034,12974.591412009999,33124.30800906,53112.71623488 2025-07-17,08:47:16.000,198,11053951,6284,0,1752742035,12974.759819759995,29893.804516139993,53112.848990160004 2025-07-17,08:47:17.000,198,11054006,5565,0,1752742036,12975.258306700001,29892.1268232,53112.8979 2025-07-17,08:47:18.000,198,11054026,5884,0,1752742037,12976.100345449995,30352.286980470002,53112.99571968 2025-07-17,08:47:19.000,198,11054022,5884,0,1752742038,12977.097319329994,28506.831795599996,53113.12148784 2025-07-17,08:47:20.000,198,11053959,6045,0,1752742039,12978.75445159,31274.58810054,53113.254243120005 2025-07-17,08:47:21.000,198,11054014,5765,0,1752742040,12980.068032039992,33583.00899642,53113.470843840005 2025-07-17,08:47:22.000,198,11054002,5565,0,1752742041,12980.593464219994,33124.63931817,53113.69443168 2025-07-17,08:47:23.000,198,11054025,6005,0,1752742042,12980.654091009994,24825.64922526,53113.925006640005 2025-07-17,08:47:24.000,198,11053988,5684,0,1752742043,12980.283593959997,25288.918048859996,53114.071736160004 2025-07-17,08:47:25.000,198,11053985,6165,0,1752742044,12979.455027829994,30824.761967850005,53114.18353008001 2025-07-17,08:47:26.000,198,11053958,5805,0,1752742045,12977.999984869988,26212.516208850007,53114.34423384 2025-07-17,08:47:27.000,198,11053986,5725,0,1752742046,12976.349588919991,31285.063107719994,53114.4350664 2025-07-17,08:47:28.000,198,11054062,5884,0,1752742047,12974.658775109994,28516.045008510002,53114.525898960004 2025-07-17,08:47:29.000,198,11054017,6245,0,1752742048,12973.183523219988,31742.897052090004,53114.6097444 2025-07-17,08:47:30.000,198,11054000,5645,0,1752742049,12971.917096939993,28051.028000670005,53114.70756408001 2025-07-17,08:47:31.000,198,11053962,6005,0,1752742050,12971.10873973999,32199.28592481,53114.763461040005 2025-07-17,08:47:32.000,198,11054031,6084,0,1752742051,12971.10873973999,29891.682728009997,53115.00801024 2025-07-17,08:47:33.000,198,11054008,5565,0,1752742052,12971.620699300001,25740.379579710003,53115.16172688 2025-07-17,08:47:34.000,198,11054020,5605,0,1752742053,12972.30780291999,30352.026162659997,53115.33640488001 2025-07-17,08:47:35.000,198,11053989,6124,0,1752742054,12972.604200559996,28507.776379019997,53115.50409576001 2025-07-17,08:47:36.000,198,11054004,5405,0,1752742055,12972.732190449991,31274.989900949993,53115.76261920001 2025-07-17,08:47:37.000,198,11053964,5565,0,1752742056,12972.46947435999,31275.159080070007,53115.888387360006 2025-07-17,08:47:38.000,198,11054010,5884,0,1752742057,12971.755425499992,28507.959656399995,53116.02812976001 2025-07-17,08:47:39.000,198,11053970,5765,0,1752742058,12971.10873973999,30813.180247259996,53116.1818464 2025-07-17,08:47:40.000,198,11054003,6045,0,1752742059,12970.293646229991,28967.42899893,53116.47530544 2025-07-17,08:47:41.000,198,11053996,5884,0,1752742060,12969.485289030003,31272.381722849997,53116.67793192001 2025-07-17,08:47:42.000,198,11054022,5445,0,1752742061,12968.744294929995,31733.225645729995,53116.88754552001 2025-07-17,08:47:43.000,198,11053981,6284,0,1752742062,12968.360325259993,26199.235647930007,53117.20196592001 2025-07-17,08:47:44.000,198,11053995,6165,0,1752742063,12967.915728799991,26660.29809384,53117.53036056 2025-07-17,08:47:45.000,198,11054009,6005,0,1752742064,12967.39029661999,29426.686867559998,53117.80984536 2025-07-17,08:47:46.000,198,11054045,6045,0,1752742065,12967.120844219993,31731.57614931,53118.15920136001 2025-07-17,08:47:47.000,198,11054040,5485,0,1752742066,12967.316197209999,31730.356649819994,53118.50855736 2025-07-17,08:47:48.000,198,11053953,6245,0,1752742067,12968.171708579997,29422.80984606,53118.91381032 2025-07-17,08:47:49.000,198,11053936,5725,0,1752742068,12969.842313459994,29422.372799999997,53119.44483144 2025-07-17,08:47:50.000,198,11053981,6124,0,1752742069,12971.667853469997,32652.27006774,53119.794187440006 2025-07-17,08:47:51.000,198,11053987,6045,0,1752742070,12972.860180340002,28044.444113250007,53120.1645048 2025-07-17,08:47:52.000,198,11054012,5765,0,1752742071,12973.035324399993,27126.168046410006,53120.35315704 2025-07-17,08:47:53.000,198,11054004,5765,0,1752742072,12971.47923679,32663.78129703,53120.50687368001 2025-07-17,08:47:54.000,198,11054061,6124,0,1752742073,12969.081110430001,34049.14681593,53120.56975776 2025-07-17,08:47:55.000,198,11053989,5965,0,1752742074,12966.682984070001,28976.55762228,53120.70950016 2025-07-17,08:47:56.000,198,11054033,5965,0,1752742075,12964.028877929995,28976.56467141,53120.78635848 2025-07-17,08:47:57.000,198,11054007,5965,0,1752742076,12962.055139099997,31281.658377929998,53120.89116528001 2025-07-17,08:47:58.000,198,11053993,6284,0,1752742077,12961.037956289998,32664.154900919995,53120.99597208 2025-07-17,08:47:59.000,198,11053958,5965,0,1752742078,12960.835866989997,34046.70781695,53120.92610088 2025-07-17,08:48:00.000,198,11053989,6005,0,1752742079,12961.43539857999,27128.437866270004,53121.02392056 2025-07-17,08:48:01.000,198,11053953,6045,0,1752742080,12962.082084339992,31741.536569999997,53121.00994632001 2025-07-17,08:48:02.000,198,11053996,5605,0,1752742081,12962.445845079994,32204.269659719997,53120.98898496001 2025-07-17,08:48:03.000,198,11053956,5684,0,1752742082,12962.53341710999,31283.625085199994,53121.07981752001 2025-07-17,08:48:04.000,198,11053951,6245,0,1752742083,12962.102293269993,28979.334979499996,53120.968023600006 2025-07-17,08:48:05.000,198,11053927,6045,0,1752742084,12961.3815081,30364.263452340005,53120.91212664001 2025-07-17,08:48:06.000,198,11053954,5805,0,1752742085,12960.829130680002,28520.485960410006,53120.87020392001 2025-07-17,08:48:07.000,198,11054027,6005,0,1752742086,12960.748294960002,28059.987444900005,53120.92610088 2025-07-17,08:48:08.000,198,11053973,6284,0,1752742087,12960.822394369992,28521.783000330004,53120.98199784 2025-07-17,08:48:09.000,198,11053985,6084,0,1752742088,12960.573150899996,33134.592689729994,53121.065843280005 2025-07-17,08:48:10.000,198,11053999,5925,0,1752742089,12960.38453422,26216.2874934,53121.2125728 2025-07-17,08:48:11.000,198,11054033,5925,0,1752742090,12960.18244492,30829.019642369996,53121.39423792001 2025-07-17,08:48:12.000,198,11053966,5605,0,1752742091,12959.892783589989,29445.38116032,53121.50603184 2025-07-17,08:48:13.000,198,11053985,6084,0,1752742092,12959.535759159997,25755.718486590005,53121.520006080005 2025-07-17,08:48:14.000,198,11054008,5684,0,1752742093,12959.232625209996,28523.199875460006,53121.736606800005 2025-07-17,08:48:15.000,198,11053938,5525,0,1752742094,12959.232625209996,25755.47176704,53121.82743936001 2025-07-17,08:48:16.000,198,11054055,6045,0,1752742095,12959.582913329992,23911.21493427,53121.9112848 2025-07-17,08:48:17.000,198,11054037,6045,0,1752742096,12959.535759159997,32214.94909167,53121.96718176001 2025-07-17,08:48:18.000,198,11053922,5645,0,1752742097,12959.24609783,33138.251188199996,53121.981156 2025-07-17,08:48:19.000,198,11053970,5684,0,1752742098,12959.030535909995,28987.180661189996,53121.93923328 2025-07-17,08:48:20.000,198,11053965,6045,0,1752742099,12958.95643649999,34522.25622501,53121.91827192001 2025-07-17,08:48:21.000,198,11053939,6084,0,1752742100,12958.949700189994,31754.831229179996,53121.92525904001 2025-07-17,08:48:22.000,198,11053948,5925,0,1752742101,12958.949700189994,30371.03061714,53121.84840072001 2025-07-17,08:48:23.000,198,11053965,6205,0,1752742102,12958.720665649998,34060.538210009996,53121.7715424 2025-07-17,08:48:24.000,198,11053921,6165,0,1752742103,12958.073979889996,31292.67616812,53121.75756816001 2025-07-17,08:48:25.000,198,11053987,6165,0,1752742104,12957.231941140002,27601.829240549996,53121.74359392 2025-07-17,08:48:26.000,198,11053997,6124,0,1752742105,12956.309066669994,27139.35696864,53121.60385152 2025-07-17,08:48:27.000,198,11054000,5605,0,1752742106,12955.534391019995,28060.946126580006,53121.568915920005 2025-07-17,08:48:28.000,198,11054021,6365,0,1752742107,12955.157157659989,27599.129423759994,53121.42218640001 2025-07-17,08:48:29.000,198,11053981,6245,0,1752742108,12954.584571309992,26214.800126970003,53121.36628944 2025-07-17,08:48:30.000,198,11054035,6045,0,1752742109,12953.735796249988,25292.012616930006,53121.16366296 2025-07-17,08:48:31.000,198,11054037,6245,0,1752742110,12952.92743905,27136.62895533,53121.016933440005 2025-07-17,08:48:32.000,198,11053960,5725,0,1752742111,12952.684931889999,34516.37725059,53120.99597208 2025-07-17,08:48:33.000,198,11054040,5565,0,1752742112,12952.307698529992,30366.469830029993,53120.73744864 2025-07-17,08:48:34.000,198,11054067,6284,0,1752742113,12951.856365759995,30829.195870619995,53120.730461520005 2025-07-17,08:48:35.000,198,11053938,5725,0,1752742114,12951.391560369993,26679.18271311,53120.42302824 2025-07-17,08:48:36.000,198,11053948,5765,0,1752742115,12950.65056627,30369.959149379996,53120.29027296001 2025-07-17,08:48:37.000,198,11053919,5884,0,1752742116,12950.212706119994,33598.446591119995,53120.0946336 2025-07-17,08:48:38.000,198,11054056,5485,0,1752742117,12949.28309533999,31753.231076669996,53120.00380104001 2025-07-17,08:48:39.000,198,11053943,6084,0,1752742118,12948.3130667,25295.410297590002,53119.83611016001 2025-07-17,08:48:40.000,198,11054048,5565,0,1752742119,12947.04664041999,29446.917870660007,53119.63348368 2025-07-17,08:48:41.000,198,11054000,5565,0,1752742120,12945.679169489995,30369.345875069994,53119.43085720001 2025-07-17,08:48:42.000,198,11053986,5605,0,1752742121,12944.722613469996,31290.716509980004,53119.2561792 2025-07-17,08:48:43.000,198,11053829,6165,0,1752742122,12944.318434869994,29905.802135399994,53119.186308 2025-07-17,08:48:44.000,198,11054051,5725,0,1752742123,12944.459897379995,24369.77493903,53119.102462560004 2025-07-17,08:48:45.000,198,11054096,5525,0,1752742124,12945.133528379993,33132.60483507,53119.172333760005 2025-07-17,08:48:46.000,198,11054000,5845,0,1752742125,12946.258492150002,27597.402386910006,53119.37496024 2025-07-17,08:48:47.000,198,11054005,6405,0,1752742126,12947.09379459,28059.08515626,53119.626496560006 2025-07-17,08:48:48.000,198,11053984,5525,0,1752742127,12948.178340499995,28981.51316067,53119.961878320006 2025-07-17,08:48:49.000,198,11054002,5765,0,1752742128,12949.48518463999,32671.189932659996,53120.36014416 2025-07-17,08:48:50.000,198,11054038,5725,0,1752742129,12951.303988339998,28981.259391989995,53120.92610088 2025-07-17,08:48:51.000,198,11053956,5884,0,1752742130,12953.244045619991,27136.417481430006,53121.37327656001 2025-07-17,08:48:52.000,198,11053965,6245,0,1752742131,12954.921386809998,26675.8202781,53121.96019464 2025-07-17,08:48:53.000,198,11054017,6084,0,1752742132,12956.133922610003,27599.474831130006,53122.60300968 2025-07-17,08:48:54.000,198,11054058,5605,0,1752742133,12956.57851906999,30368.33080035,53123.15499216 2025-07-17,08:48:55.000,198,11054026,5765,0,1752742134,12956.48421073,30830.704384440003,53123.73492312 2025-07-17,08:48:56.000,198,11054012,5684,0,1752742135,12956.106977369993,27141.062858100006,53124.2170344 2025-07-17,08:48:57.000,198,11053932,5605,0,1752742136,12955.682589839991,30831.923883929994,53124.72010704 2025-07-17,08:48:58.000,198,11053983,6324,0,1752742137,12955.39966481999,28065.450520650003,53125.139334240004 2025-07-17,08:48:59.000,198,11053945,6124,0,1752742138,12955.615226739996,30833.918787720002,53125.46772888001 2025-07-17,08:49:00.000,198,11053985,6084,0,1752742139,12955.595017809996,29451.14029953,53125.810097760004 2025-07-17,08:49:01.000,198,11053949,5925,0,1752742140,12955.48050053999,30374.682066480003,53126.1035568 2025-07-17,08:49:02.000,198,11053916,5405,0,1752742141,12955.34577434,33604.861299419994,53126.383041600006 2025-07-17,08:49:03.000,198,11053972,5725,0,1752742142,12955.076321939989,31299.58431552,53126.52278400001 2025-07-17,08:49:04.000,198,11053977,6485,0,1752742143,12954.827078469993,27148.8169011,53126.73938472001 2025-07-17,08:49:05.000,198,11053930,5845,0,1752742144,12954.955068359988,24381.568133520006,53126.79528168 2025-07-17,08:49:06.000,198,11054038,5645,0,1752742145,12955.392928509995,31302.12905145,53126.99092104 2025-07-17,08:49:07.000,198,11053914,5605,0,1752742146,12955.716271389996,31303.72920396,53126.92104984 2025-07-17,08:49:08.000,198,11053968,5125,0,1752742147,12955.743216629991,28998.99500307,53126.8022688 2025-07-17,08:49:09.000,198,11053993,6084,0,1752742148,12955.37945588999,28539.004024919996,53126.718423360006 2025-07-17,08:49:10.000,198,11054019,6084,0,1752742149,12955.029167769993,26695.17013995,53126.61361656 2025-07-17,08:49:11.000,198,11053951,6005,0,1752742150,12954.752979060002,29464.738071300002,53126.334131760006 2025-07-17,08:49:12.000,198,11054038,5805,0,1752742151,12954.234283189995,32696.172049379995,53126.08958256001 2025-07-17,08:49:13.000,198,11053969,6245,0,1752742152,12953.257518239996,26700.217317029994,53125.97080152001 2025-07-17,08:49:14.000,198,11054032,5684,0,1752742153,12951.93046517,26240.585844510002,53125.60747128 2025-07-17,08:49:15.000,198,11053949,5884,0,1752742154,12950.205969809998,23473.485108659996,53125.355934960004 2025-07-17,08:49:16.000,198,11053990,5605,0,1752742155,12948.602728029997,29010.767050170005,53125.04850168 2025-07-17,08:49:17.000,198,11054025,6165,0,1752742156,12946.87149636,27627.473975490007,53124.71311992 2025-07-17,08:49:18.000,198,11053979,6324,0,1752742157,12945.079637900002,32703.827404559997,53124.38472528 2025-07-17,08:49:19.000,198,11053986,5485,0,1752742158,12943.489868739991,32704.786086239998,53124.02838216001 2025-07-17,08:49:20.000,198,11054007,6005,0,1752742159,12941.89336327,32243.977409009996,53123.75588448 2025-07-17,08:49:21.000,198,11053959,6284,0,1752742160,12940.189076839997,33628.63096578,53123.51133528 2025-07-17,08:49:22.000,198,11053956,5525,0,1752742161,12939.111267239998,26246.182853730003,53123.315695920006 2025-07-17,08:49:23.000,198,11053984,5805,0,1752742162,12938.653198159991,27629.588714490004,53123.203902 2025-07-17,08:49:24.000,198,11053936,5805,0,1752742163,12938.161447529994,30858.569595330002,53123.127043680004 2025-07-17,08:49:25.000,198,11053975,6165,0,1752742164,12938.107557049989,28089.579692640007,53123.08512096 2025-07-17,08:49:26.000,198,11054022,5884,0,1752742165,12938.094084429998,30395.54044215,53123.14101792001 2025-07-17,08:49:27.000,198,11054029,6165,0,1752742166,12937.831368339997,34547.449815629996,53123.21088912 2025-07-17,08:49:28.000,198,11054010,5765,0,1752742167,12937.804423100002,29933.695542810005,53123.35063152 2025-07-17,08:49:29.000,198,11053938,5725,0,1752742168,12938.383745759995,31779.566626350002,53123.49037392 2025-07-17,08:49:30.000,198,11053944,5684,0,1752742169,12939.104530930003,29472.485065169996,53123.630116320004 2025-07-17,08:49:31.000,198,11053896,5605,0,1752742170,12939.58954524999,24858.251451510005,53123.87466552 2025-07-17,08:49:32.000,198,11054027,5965,0,1752742171,12939.73100775999,33163.557564899995,53124.16113744 2025-07-17,08:49:33.000,198,11054016,5565,0,1752742172,12940.445056619988,27165.410553120004,53124.34978968 2025-07-17,08:49:34.000,198,11053988,5525,0,1752742173,12941.132160239991,27165.036949229994,53124.706132800005 2025-07-17,08:49:35.000,198,11054017,5965,0,1752742174,12942.04829839999,25318.7922618,53125.09741152 2025-07-17,08:49:36.000,198,11053977,6165,0,1752742175,12943.052008589999,26702.169926040006,53125.474716000004 2025-07-17,08:49:37.000,198,11053986,5605,0,1752742176,12944.203917599989,27623.773182239995,53125.86599472 2025-07-17,08:49:38.000,198,11054125,6365,0,1752742177,12945.254781959993,33620.08037109001,53126.47387416001 2025-07-17,08:49:39.000,198,11053980,5445,0,1752742178,12946.258492150002,32235.539600400007,53126.837204400006 2025-07-17,08:49:40.000,198,11053977,6205,0,1752742179,12948.218758359995,29005.776266130008,53127.319315680004 2025-07-17,08:49:41.000,198,11054029,6084,0,1752742180,12950.657302579995,24391.923305489996,53127.675658800006 2025-07-17,08:49:42.000,198,11054028,5645,0,1752742181,12952.75903129999,27159.940428240006,53128.1647572 2025-07-17,08:49:43.000,198,11054027,6045,0,1752742182,12953.944621859999,26237.343244710006,53128.53507456001 2025-07-17,08:49:44.000,198,11054013,6005,0,1752742183,12954.24775581,32236.2445134,53128.73770104 2025-07-17,08:49:45.000,198,11053948,5684,0,1752742184,12953.99851233999,30392.276694960005,53129.03814720001 2025-07-17,08:49:46.000,198,11053943,5965,0,1752742185,12953.648224219993,29932.257520290004,53129.27570928001 2025-07-17,08:49:47.000,198,11053927,5965,0,1752742186,12953.257518239996,31317.17189487,53129.47134864001 2025-07-17,08:49:48.000,198,11053971,5485,0,1752742187,12953.203627759991,29471.413597410006,53129.79275616 2025-07-17,08:49:49.000,198,11054023,6205,0,1752742188,12953.823368279998,31777.451887350006,53130.10717656 2025-07-17,08:49:50.000,198,11053982,5684,0,1752742189,12954.847287399993,31776.577795229998,53130.42858408001 2025-07-17,08:49:51.000,198,11054068,5485,0,1752742190,12956.086768439993,30391.51538892,53130.85479840001 2025-07-17,08:49:52.000,198,11054023,5925,0,1752742191,12957.130896490002,29007.334123859997,53131.08537336 2025-07-17,08:49:53.000,198,11054014,5684,0,1752742192,12957.663064979999,33621.47609883,53131.4487036 2025-07-17,08:49:54.000,198,11054029,6165,0,1752742193,12957.82473642,29469.348202320005,53131.77709824 2025-07-17,08:49:55.000,198,11053986,5605,0,1752742194,12957.85841796999,29007.919201650002,53132.063570160004 2025-07-17,08:49:56.000,198,11053971,5884,0,1752742195,12958.323223359992,26701.070261760004,53132.350042080005 2025-07-17,08:49:57.000,198,11054010,5765,0,1752742196,12959.04400853,29931.214249049997,53132.72035944 2025-07-17,08:49:58.000,198,11053988,5405,0,1752742197,12959.495341299997,31316.882880539997,53132.92997304 2025-07-17,08:49:59.000,198,11054018,5805,0,1752742198,12959.401032959991,29934.647175360005,53133.1256124 2025-07-17,08:50:00.000,198,11053996,5765,0,1752742199,12958.92275495,27629.356093199996,53133.335226 2025-07-17,08:50:01.000,198,11053995,6124,0,1752742200,12957.84494535,29476.362086670008,53133.426058560006 2025-07-17,08:50:02.000,198,11053943,6245,0,1752742201,12956.84797147,27631.491979590006,53133.6496464 2025-07-17,08:50:03.000,198,11054017,6165,0,1752742202,12955.830788660001,27631.752797399997,53133.69855624 2025-07-17,08:50:04.000,198,11054041,6124,0,1752742203,12954.672143340002,25325.36205096,53133.73349184001 2025-07-17,08:50:05.000,198,11053960,5485,0,1752742204,12953.735796249988,32247.29754924,53133.75445320001 2025-07-17,08:50:06.000,198,11054007,6124,0,1752742205,12952.678195579989,27172.255258350007,53133.76842744 2025-07-17,08:50:07.000,198,11053991,6084,0,1752742206,12951.371351439993,29480.344845119995,53133.642659280005 2025-07-17,08:50:08.000,198,11054053,6205,0,1752742207,12950.003880509998,33633.403226790004,53133.5797752 2025-07-17,08:50:09.000,198,11053936,5684,0,1752742208,12948.616200650002,27173.051810040008,53133.46099416 2025-07-17,08:50:10.000,198,11053991,6124,0,1752742209,12946.94559576999,35017.253182739994,53133.30029040001 2025-07-17,08:50:11.000,198,11054023,6245,0,1752742210,12945.928412959991,28556.929962509996,53133.188496480005 2025-07-17,08:50:12.000,198,11054039,5965,0,1752742211,12944.58788726999,28095.529158360005,53133.04176696001 2025-07-17,08:50:13.000,198,11054012,5445,0,1752742212,12943.018327039994,29018.464700130004,53132.82516624001 2025-07-17,08:50:14.000,198,11053966,5805,0,1752742213,12941.96746267999,23942.386187130003,53132.636514000005 2025-07-17,08:50:15.000,198,11053939,5965,0,1752742214,12940.559573889994,30864.68824017,53132.47581024 2025-07-17,08:50:16.000,198,11053950,5405,0,1752742215,12939.522182149994,37326.364893360005,53132.18933832 2025-07-17,08:50:17.000,198,11054055,6124,0,1752742216,12938.606043989996,29021.615661239994,53131.95876336001 2025-07-17,08:50:18.000,198,11053948,5925,0,1752742217,12937.48108022,27638.252095260003,53131.728188400004 2025-07-17,08:50:19.000,198,11053943,6165,0,1752742218,12936.612096229997,31791.76162125,53131.62338160001 2025-07-17,08:50:20.000,198,11053972,5565,0,1752742219,12935.81047533999,26254.091977589997,53131.4487036 2025-07-17,08:50:21.000,198,11054044,5525,0,1752742220,12935.278306849992,26715.330651750002,53131.31594832001 2025-07-17,08:50:22.000,198,11054020,5485,0,1752742221,12935.419769359993,30406.205775840004,53131.32293544 2025-07-17,08:50:23.000,198,11054024,5565,0,1752742222,12935.85762951,29021.340745170004,53131.37184528 2025-07-17,08:50:24.000,198,11053990,5605,0,1752742223,12936.356116449992,24867.76072788,53131.462677840005 2025-07-17,08:50:25.000,198,11053973,6045,0,1752742224,12936.585150990002,30865.837248359996,53131.70722704 2025-07-17,08:50:26.000,198,11053975,5884,0,1752742225,12936.962384349994,31788.025582350005,53131.9028664 2025-07-17,08:50:27.000,198,11054018,5565,0,1752742226,12937.366562949996,26711.97526587,53132.15440272001 2025-07-17,08:50:28.000,198,11053955,6165,0,1752742227,12938.087348119989,30403.957103370005,53132.32908072 2025-07-17,08:50:29.000,198,11054017,6084,0,1752742228,12939.030431519997,27174.25016214,53132.59459128 2025-07-17,08:50:30.000,198,11053980,5405,0,1752742229,12940.222758390002,36864.202783169996,53132.922985920006 2025-07-17,08:50:31.000,198,11054017,6205,0,1752742230,12941.920308509994,28557.740612459995,53133.23041920001 2025-07-17,08:50:32.000,198,11053938,5325,0,1752742231,12944.129818189998,33171.84029265,53133.66362064001 2025-07-17,08:50:33.000,198,11053958,5605,0,1752742232,12946.373009419993,27173.559347400005,53134.21560312001 2025-07-17,08:50:34.000,198,11053958,5485,0,1752742233,12948.41411135,26250.821181270003,53134.72566288 2025-07-17,08:50:35.000,198,11054005,6284,0,1752742234,12950.36090493999,28557.83930028,53135.27764536 2025-07-17,08:50:36.000,198,11053988,5645,0,1752742235,12952.280753289997,30865.033647539996,53135.89251192001 2025-07-17,08:50:37.000,198,11053988,5684,0,1752742236,12953.99851233999,31326.716416890005,53136.43750728001 2025-07-17,08:50:38.000,198,11054031,5485,0,1752742237,12955.291883859994,26712.80706321,53137.05936096 2025-07-17,08:50:39.000,198,11053978,5805,0,1752742238,12956.073295820002,31789.111148369993,53137.54147224001 2025-07-17,08:50:40.000,198,11053952,5684,0,1752742239,12956.443792869999,29482.67810715,53137.981660800004 2025-07-17,08:50:41.000,198,11053977,5884,0,1752742240,12956.511155969994,23023.250126429994,53138.456784960006 2025-07-17,08:50:42.000,198,11054013,6165,0,1752742241,12956.410111319994,30407.270194469995,53138.79915384 2025-07-17,08:50:43.000,198,11053948,5725,0,1752742242,12956.349484529994,29945.883488580002,53139.2393424 2025-07-17,08:50:44.000,198,11053945,6045,0,1752742243,12956.41684762999,29484.102031410002,53139.55376280001 2025-07-17,08:50:45.000,198,11054022,5684,0,1752742244,12956.48421073,27638.230947870004,53139.86119608 2025-07-17,08:50:46.000,198,11053974,5684,0,1752742245,12956.45726548999,32714.337657390002,53140.08478392001 2025-07-17,08:50:47.000,198,11054014,5645,0,1752742246,12955.743216629991,31330.360817099994,53140.37125584001 2025-07-17,08:50:48.000,198,11053999,6165,0,1752742247,12954.860760019998,33637.90057173,53140.50401112 2025-07-17,08:50:49.000,198,11054034,5684,0,1752742248,12954.04566651,32715.134209080003,53140.58086944 2025-07-17,08:50:50.000,198,11053997,6245,0,1752742249,12953.08911049,29946.658892880005,53140.67868912001 2025-07-17,08:50:51.000,198,11054037,6084,0,1752742250,12952.536733069988,27177.062765010007,53140.67868912001 2025-07-17,08:50:52.000,198,11053968,5605,0,1752742251,12952.395270560002,26253.224934600003,53140.7415732 2025-07-17,08:50:53.000,198,11053970,5684,0,1752742252,12952.422215799998,30404.8100481,53140.76952168 2025-07-17,08:50:54.000,198,11054007,6084,0,1752742253,12952.402006869997,29942.013516210005,53140.832405760004 2025-07-17,08:50:55.000,198,11053931,6084,0,1752742254,12952.496315210003,26711.18576331,53140.88830272 2025-07-17,08:50:56.000,198,11054020,5525,0,1752742255,12952.698404509989,28095.134407079997,53140.8813156 2025-07-17,08:50:57.000,198,11053923,6045,0,1752742256,12952.77924022999,28556.56340775,53140.77650880001 2025-07-17,08:50:58.000,198,11054002,5684,0,1752742257,12952.94764798,25788.41235153,53140.65074064 2025-07-17,08:50:59.000,198,11053959,6045,0,1752742258,12953.412453370001,35479.78184769,53140.41317856 2025-07-17,08:51:00.000,198,11053985,5725,0,1752742259,12953.809895659993,29944.367925629995,53140.16862936 2025-07-17,08:51:01.000,198,11053932,5405,0,1752742260,12953.863786139998,31330.840157939994,53139.88914456001 2025-07-17,08:51:02.000,198,11054013,5965,0,1752742261,12953.830104589993,28102.373863589994,53139.56773704 2025-07-17,08:51:03.000,198,11053924,5605,0,1752742262,12953.803159349998,28103.24795571,53139.274278000004 2025-07-17,08:51:04.000,198,11053922,5925,0,1752742263,12953.479816469997,29488.042495079993,53138.924922 2025-07-17,08:51:05.000,198,11053992,5765,0,1752742264,12952.792712849994,28104.129096959994,53138.554604640005 2025-07-17,08:51:06.000,198,11053986,5605,0,1752742265,12952.247071739992,24874.675924409996,53138.1563388 2025-07-17,08:51:07.000,198,11053996,5285,0,1752742266,12951.97088303,29029.263967289997,53137.73012448 2025-07-17,08:51:08.000,198,11053944,5125,0,1752742267,12951.357878819988,29030.638547640003,53137.213077600005 2025-07-17,08:51:09.000,198,11053972,5445,0,1752742268,12950.219442429989,31338.974853959997,53136.78686328 2025-07-17,08:51:10.000,198,11054021,6045,0,1752742269,12948.899125669988,31800.72811461,53136.45148152 2025-07-17,08:51:11.000,198,11054025,5925,0,1752742270,12947.801107139989,29032.633451429996,53136.03225432001 2025-07-17,08:51:12.000,198,11054005,5725,0,1752742271,12946.487526689998,29034.240653069995,53135.54315592 2025-07-17,08:51:13.000,198,11054055,6245,0,1752742272,12945.57138853,29496.381615870006,53135.214761279996 2025-07-17,08:51:14.000,198,11054035,5965,0,1752742273,12944.58788726999,32265.568894199998,53134.767585600006 2025-07-17,08:51:15.000,198,11053994,5325,0,1752742274,12944.203917599989,32264.666605560007,53134.46015232 2025-07-17,08:51:16.000,198,11053993,6084,0,1752742275,12943.523550289996,31802.025154529998,53134.208615999996 2025-07-17,08:51:17.000,198,11053993,6245,0,1752742276,12942.701720470002,31801.03827633,53133.93611832 2025-07-17,08:51:18.000,198,11053960,5725,0,1752742277,12942.708456779998,30415.36964484,53133.78240168001 2025-07-17,08:51:19.000,198,11053944,5725,0,1752742278,12943.220416339995,32721.88727562,53133.6496464 2025-07-17,08:51:20.000,198,11054046,5565,0,1752742279,12943.974883059993,29952.439179480003,53133.572788080004 2025-07-17,08:51:21.000,198,11054039,5884,0,1752742280,12944.59462358,26722.06962003,53133.537852479996 2025-07-17,08:51:22.000,198,11054035,5965,0,1752742281,12945.658960559995,26722.161258720007,53133.474968400005 2025-07-17,08:51:23.000,198,11053962,5485,0,1752742282,12946.265228459997,26261.310286709995,53133.48894264 2025-07-17,08:51:24.000,198,11054020,5645,0,1752742283,12946.366273109998,30415.71505221,53133.45400704 2025-07-17,08:51:25.000,198,11054004,5684,0,1752742284,12946.305646319997,29032.09066842,53133.46798128001 2025-07-17,08:51:26.000,198,11054046,5485,0,1752742285,12946.406690969998,28571.528710740007,53133.41208432 2025-07-17,08:51:27.000,198,11054067,6084,0,1752742286,12946.595307649994,30879.977803140006,53133.426058560006 2025-07-17,08:51:28.000,198,11053968,5805,0,1752742287,12946.77045171,27189.187268609996,53133.37714872001 2025-07-17,08:51:29.000,198,11053996,5645,0,1752742288,12946.716561229994,24421.459160190003,53133.335226 2025-07-17,08:51:30.000,198,11053982,5605,0,1752742289,12947.167893999991,29498.764221809994,53133.20247072001 2025-07-17,08:51:31.000,198,11053997,6124,0,1752742290,12947.565336289998,33191.21835102,53133.1256124 2025-07-17,08:51:32.000,198,11054017,6165,0,1752742291,12947.92236071999,35960.80038063,53133.04176696001 2025-07-17,08:51:33.000,198,11053957,5925,0,1752742292,12948.434320280001,32729.55672906,53133.020805600005 2025-07-17,08:51:34.000,198,11053969,6045,0,1752742293,12948.892389359993,34113.32209545,53132.86708896001 2025-07-17,08:51:35.000,198,11054009,6245,0,1752742294,12949.18205068999,32728.61919477,53132.811192 2025-07-17,08:51:36.000,198,11053974,5684,0,1752742295,12949.41108523,26729.252683500003,53132.62952688001 2025-07-17,08:51:37.000,198,11053936,5525,0,1752742296,12949.316776889995,29960.933381130002,53132.44786176 2025-07-17,08:51:38.000,198,11054048,5845,0,1752742297,12948.858707809988,31346.60906175,53132.29414512001 2025-07-17,08:51:39.000,198,11054004,5605,0,1752742298,12948.259176219995,25809.418758929998,53132.02863456001 2025-07-17,08:51:40.000,198,11054004,5925,0,1752742299,12947.774161899993,32272.145732489997,53131.82600808 2025-07-17,08:51:41.000,198,11053954,5765,0,1752742300,12947.11400352,27196.123612530006,53131.588446 2025-07-17,08:51:42.000,198,11053985,6005,0,1752742301,12946.588571339998,27658.525393140008,53131.42075512 2025-07-17,08:51:43.000,198,11053985,6124,0,1752742302,12946.170920119992,28581.552573599998,53131.28799984001 2025-07-17,08:51:44.000,198,11054035,6005,0,1752742303,12945.382771849989,31812.500161710006,53131.12030896001 2025-07-17,08:51:45.000,198,11053979,5845,0,1752742304,12944.816921810001,29504.643196229998,53130.98755368 2025-07-17,08:51:46.000,198,11053947,5884,0,1752742305,12944.298225939994,24427.147808099995,53130.80588856 2025-07-17,08:51:47.000,198,11054003,6084,0,1752742306,12944.008564609998,28580.213238900003,53130.79890144 2025-07-17,08:51:48.000,198,11053949,5525,0,1752742307,12943.900783650002,27193.860841800008,53130.79890144 2025-07-17,08:51:49.000,198,11053999,6045,0,1752742308,12943.799739000002,29500.209293459993,53130.7499916 2025-07-17,08:51:50.000,198,11053939,6045,0,1752742309,12944.028773539998,35499.18105345,53130.77794008 2025-07-17,08:51:51.000,198,11054034,5445,0,1752742310,12944.57441465,27191.005944150005,53130.81287568001 2025-07-17,08:51:52.000,198,11053988,5485,0,1752742311,12945.120055760002,29959.6574886,53130.8198628 2025-07-17,08:51:53.000,198,11053997,5965,0,1752742312,12945.443398639989,24421.233588029994,53130.89672112 2025-07-17,08:51:54.000,198,11053959,6084,0,1752742313,12945.7532689,31805.570866919996,53131.057424880004 2025-07-17,08:51:55.000,198,11054031,6245,0,1752742314,12946.083348089996,30420.98075232,53131.08537336 2025-07-17,08:51:56.000,198,11053987,6084,0,1752742315,12946.238283220002,30420.790425810002,53131.15524456 2025-07-17,08:51:57.000,198,11053949,6045,0,1752742316,12946.541417169989,34112.257676819994,53131.294986960005 2025-07-17,08:51:58.000,198,11053987,5485,0,1752742317,12947.02643148999,28111.90428735,53131.31594832001 2025-07-17,08:51:59.000,198,11053962,5605,0,1752742318,12947.518182120002,28573.093617599996,53131.40678088001 2025-07-17,08:52:00.000,198,11054025,5925,0,1752742319,12948.08403215999,30880.428947459994,53131.43472936001 2025-07-17,08:52:01.000,198,11053992,5725,0,1752742320,12948.481474449996,28573.128863250007,53131.44171648 2025-07-17,08:52:02.000,198,11053990,5845,0,1752742321,12948.683563749997,25804.174206209995,53131.511587680005 2025-07-17,08:52:03.000,198,11053984,5605,0,1752742322,12949.114687589994,29496.240633270005,53131.48363920001 2025-07-17,08:52:04.000,198,11053976,5684,0,1752742323,12949.727691799992,33188.046242519995,53131.55351040001 2025-07-17,08:52:05.000,198,11054038,5765,0,1752742324,12950.307014459999,33649.031147999995,53131.60940736 2025-07-17,08:52:06.000,198,11053974,5645,0,1752742325,12950.872864500001,29956.252758810006,53131.69325280001 2025-07-17,08:52:07.000,198,11053998,5884,0,1752742326,12951.512813949994,27648.290056380007,53131.679278560005 2025-07-17,08:52:08.000,198,11054004,5765,0,1752742327,12952.166236019992,31801.884171929996,53131.79107248001 2025-07-17,08:52:09.000,198,11053976,5684,0,1752742328,12952.583887239998,30417.27995907,53131.81203384 2025-07-17,08:52:10.000,198,11053984,5765,0,1752742329,12953.277727169996,31801.122865890007,53131.9028664 2025-07-17,08:52:11.000,198,11053980,6005,0,1752742330,12954.09955698999,30877.440116340003,53131.965750480005 2025-07-17,08:52:12.000,198,11053947,6124,0,1752742331,12954.800133229997,28569.893312579996,53132.014660320005 2025-07-17,08:52:13.000,198,11053940,5684,0,1752742332,12955.23799337999,30877.426018080005,53131.95876336001 2025-07-17,08:52:14.000,198,11053942,5565,0,1752742333,12955.830788660001,29031.928538430002,53132.00767320001 2025-07-17,08:52:15.000,198,11053968,5925,0,1752742334,12956.187813089993,29032.570009260002,53131.94478912 2025-07-17,08:52:16.000,198,11053983,5925,0,1752742335,12956.248439879993,33186.73510434,53131.895879280004 2025-07-17,08:52:17.000,198,11054025,6005,0,1752742336,12955.884679139992,23957.175261869997,53131.88889216001 2025-07-17,08:52:18.000,198,11054018,6045,0,1752742337,12955.35924695999,29033.71901745,53131.70722704 2025-07-17,08:52:19.000,198,11053858,5485,0,1752742338,12955.056113009989,28571.90936376,53131.70722704 2025-07-17,08:52:20.000,198,11053973,6205,0,1752742339,12955.103267179999,27648.663660270002,53131.53953616 2025-07-17,08:52:21.000,198,11053941,6084,0,1752742340,12955.015695149988,29955.956695350003,53131.42075512 2025-07-17,08:52:22.000,198,11053973,6045,0,1752742341,12954.874232640002,28571.817725069996,53131.2041544 2025-07-17,08:52:23.000,198,11054005,5965,0,1752742342,12954.914650500003,30879.688788810003,53131.14127032 2025-07-17,08:52:24.000,198,11053993,6084,0,1752742343,12955.163893969999,30418.09765815,53130.959605200005 2025-07-17,08:52:25.000,198,11053974,5725,0,1752742344,12955.150421349994,29956.598166180003,53130.98755368 2025-07-17,08:52:26.000,198,11054004,5565,0,1752742345,12954.860760019998,33648.56590541999,53130.8198628 2025-07-17,08:52:27.000,198,11053995,6245,0,1752742346,12954.40942725,29032.7673849,53130.69409464001 2025-07-17,08:52:28.000,198,11054003,6084,0,1752742347,12953.917676619989,28109.098733609993,53130.44954544001 2025-07-17,08:52:29.000,198,11053958,5684,0,1752742348,12953.439398609997,31800.199429860004,53130.26089320001 2025-07-17,08:52:30.000,198,11053964,5765,0,1752742349,12952.94091166999,25799.9658756,53130.051279600004 2025-07-17,08:52:31.000,198,11053987,6165,0,1752742350,12952.590623549993,25799.211618689995,53129.75782056001 2025-07-17,08:52:32.000,198,11054024,5725,0,1752742351,12952.442424729998,29490.453297540007,53129.47833576 2025-07-17,08:52:33.000,198,11053976,5845,0,1752742352,12952.334643770002,31335.802745459994,53129.17788960001 2025-07-17,08:52:34.000,198,11053979,5965,0,1752742353,12952.705140819999,32719.98401052,53128.95430176 2025-07-17,08:52:35.000,198,11053939,6124,0,1752742354,12953.223836689991,29951.03640261,53128.709752560004 2025-07-17,08:52:36.000,198,11053862,5405,0,1752742355,12953.830104589993,31797.097812659995,53128.45821624 2025-07-17,08:52:37.000,198,11053910,5645,0,1752742356,12954.254492119995,34105.053465959994,53128.18571856 2025-07-17,08:52:38.000,198,11053908,5044,0,1752742357,12954.11976591999,28568.152177469994,53127.90623376 2025-07-17,08:52:39.000,198,11053998,5565,0,1752742358,12954.22081056999,26722.901417369998,53127.822388320004 2025-07-17,08:52:40.000,198,11053972,5485,0,1752742359,12954.24775581,30415.285055279994,53127.654697440004 2025-07-17,08:52:41.000,198,11053920,5445,0,1752742360,12954.234283189995,31337.96682837,53127.6407232 2025-07-17,08:52:42.000,198,11053947,6324,0,1752742361,12954.34206414999,25338.113927130005,53127.56386488 2025-07-17,08:52:43.000,198,11053924,5645,0,1752742362,12954.47005404,31337.438143620006,53127.56386488 2025-07-17,08:52:44.000,198,11053907,6005,0,1752742363,12954.38921832,25338.734250570007,53127.52892928001 2025-07-17,08:52:45.000,198,11053926,5525,0,1752742364,12954.05913912999,30415.348497450002,53127.61277472 2025-07-17,08:52:46.000,198,11053953,6245,0,1752742365,12954.011984959994,28107.477433709995,53127.59181336 2025-07-17,08:52:47.000,198,11053968,5645,0,1752742366,12954.28143735999,29491.538863559996,53127.64771032001 2025-07-17,08:52:48.000,198,11053975,6245,0,1752742367,12954.779924299997,27645.710074799994,53127.68264592 2025-07-17,08:52:49.000,198,11053915,6405,0,1752742368,12955.110003489994,28569.237743489997,53127.73155576 2025-07-17,08:52:50.000,198,11053925,5925,0,1752742369,12955.204311829999,33645.9295308,53127.88527240001 2025-07-17,08:52:51.000,198,11053939,6084,0,1752742370,12954.955068359988,21646.703069159994,53127.96911784 2025-07-17,08:52:52.000,198,11053924,5605,0,1752742371,12954.436372489996,30876.495532920002,53128.08091176001 2025-07-17,08:52:53.000,198,11053931,6084,0,1752742372,12953.459607539997,26262.163231440005,53128.06693752 2025-07-17,08:52:54.000,198,11054020,5605,0,1752742373,12952.449161039993,35031.42898317,53128.08091176001 2025-07-17,08:52:55.000,198,11053945,6045,0,1752742374,12951.72163955999,24417.377713919996,53128.011040560006 2025-07-17,08:52:56.000,198,11053943,5884,0,1752742375,12951.263570479998,26263.403878319994,53127.990079200004 2025-07-17,08:52:57.000,198,11053967,6124,0,1752742376,12950.697720439995,30416.222589569996,53127.96911784 2025-07-17,08:52:58.000,198,11053971,6284,0,1752742377,12950.084716229998,30414.784567049996,53128.011040560006 2025-07-17,08:52:59.000,198,11053964,5405,0,1752742378,12949.55254774,29951.99508429,53128.038989040004 2025-07-17,08:53:00.000,198,11054028,5925,0,1752742379,12949.41108523,30873.873256560008,53128.059950400006 2025-07-17,08:53:01.000,198,11054078,5485,0,1752742380,12949.276359029995,28104.270079559996,53128.14379584 2025-07-17,08:53:02.000,198,11054005,6005,0,1752742381,12949.720955489996,31333.66685907,53128.2346284 2025-07-17,08:53:03.000,198,11053970,5605,0,1752742382,12950.286805529999,31794.094883280006,53128.29751248001 2025-07-17,08:53:04.000,198,11053954,5684,0,1752742383,12950.58993948,28563.520899060008,53128.29052536 2025-07-17,08:53:05.000,198,11053977,6205,0,1752742384,12950.81223771,28101.922719270005,53128.45122912 2025-07-17,08:53:06.000,198,11053999,6205,0,1752742385,12950.859391879996,33639.17646426,53128.46520336001 2025-07-17,08:53:07.000,198,11054048,5445,0,1752742386,12950.953700220001,30408.98313306,53128.48616472001 2025-07-17,08:53:08.000,198,11053943,6405,0,1752742387,12951.310724649993,29485.850215650004,53128.346422320006 2025-07-17,08:53:09.000,198,11053995,6084,0,1752742388,12951.92372885999,32716.191578579994,53128.374370800004 2025-07-17,08:53:10.000,198,11054005,5845,0,1752742389,12952.543469379998,28102.30337229,53128.4093064 2025-07-17,08:53:11.000,198,11054001,6084,0,1752742390,12953.230573,28564.768595069996,53128.33943520001 2025-07-17,08:53:12.000,198,11053999,6124,0,1752742391,12953.756005179988,28566.058585859995,53128.41629352001 2025-07-17,08:53:13.000,198,11053991,6045,0,1752742392,12953.985039719999,30412.944744120003,53128.42328064 2025-07-17,08:53:14.000,198,11053948,5765,0,1752742393,12954.375745699996,29951.68492257,53128.47219048 2025-07-17,08:53:15.000,198,11053978,5645,0,1752742394,12955.035904079989,31797.880266089996,53128.53507456001 2025-07-17,08:53:16.000,198,11053976,5725,0,1752742395,12955.46029160999,32260.141064099997,53128.542061680004 2025-07-17,08:53:17.000,198,11054018,5445,0,1752742396,12955.64890829,32261.163187950006,53128.65385560001 2025-07-17,08:53:18.000,198,11054003,6045,0,1752742397,12955.574808879996,26263.241748329994,53128.65385560001 2025-07-17,08:53:19.000,198,11054027,6124,0,1752742398,12955.3861922,31802.370561899996,53128.660842720004 2025-07-17,08:53:20.000,198,11054067,6245,0,1752742399,12955.089794559994,35956.40877264,53128.74468816 2025-07-17,08:53:21.000,198,11053983,6084,0,1752742400,12954.490262970001,27187.805639130005,53128.73770104 2025-07-17,08:53:22.000,198,11053992,5525,0,1752742401,12953.742532559998,27648.85398678,53128.681804080006 2025-07-17,08:53:23.000,198,11054004,5765,0,1752742402,12953.12952835,25802.52470979,53128.681804080006 2025-07-17,08:53:24.000,198,11053992,5765,0,1752742403,12952.785976539999,29955.68882841,53128.660842720004 2025-07-17,08:53:25.000,198,11054005,6084,0,1752742404,12952.381797939997,31340.05337085,53128.55603592001 2025-07-17,08:53:26.000,198,11054037,6205,0,1752742405,12951.84962945,26263.255846590007,53128.493151840004 2025-07-17,08:53:27.000,198,11053981,6284,0,1752742406,12951.526286569999,29031.96378408,53128.4093064 2025-07-17,08:53:28.000,198,11053920,4925,0,1752742407,12951.290515719993,31800.664672440005,53128.206679920004 2025-07-17,08:53:29.000,198,11053988,5684,0,1752742408,12951.283779409998,28569.70298607,53128.15078296001 2025-07-17,08:53:30.000,198,11054002,5645,0,1752742409,12951.048008559992,26262.001101450005,53127.93418224001 2025-07-17,08:53:31.000,198,11053992,5765,0,1752742410,12950.758347229996,29492.264923950002,53127.7804656 2025-07-17,08:53:32.000,198,11054001,5805,0,1752742411,12950.60341209999,30415.433087009995,53127.61277472 2025-07-17,08:53:33.000,198,11054058,5565,0,1752742412,12950.084716229998,27647.028262110005,53127.37521264 2025-07-17,08:53:34.000,198,11053976,5925,0,1752742413,12949.478448329995,27185.79663708,53127.1166892 2025-07-17,08:53:35.000,198,11053967,6045,0,1752742414,12948.616200650002,31339.334359589993,53126.9420112 2025-07-17,08:53:36.000,198,11053993,6045,0,1752742415,12948.00993275,30877.313232,53126.68348776 2025-07-17,08:53:37.000,198,11054033,6084,0,1752742416,12947.437346400002,29031.13903587,53126.45989992 2025-07-17,08:53:38.000,198,11053970,4565,0,1752742417,12946.79066064,32262.319245270002,53126.11753104001 2025-07-17,08:53:39.000,198,11054081,5884,0,1752742418,12946.359536800002,29494.0624521,53125.87298184001 2025-07-17,08:53:40.000,198,11054031,5965,0,1752742419,12946.204601669997,32725.179219330006,53125.544587200005 2025-07-17,08:53:41.000,198,11053987,6084,0,1752742420,12946.056402850001,27187.22056134,53125.307025120004 2025-07-17,08:53:42.000,198,11053970,5765,0,1752742421,12945.598333769994,29956.083579690006,53125.11138576001 2025-07-17,08:53:43.000,198,11053955,6124,0,1752742422,12945.402980779989,29031.79460496,53124.89478504001 2025-07-17,08:53:44.000,198,11054032,5565,0,1752742423,12945.389508159999,28107.653661959994,53124.7410684 2025-07-17,08:53:45.000,198,11054063,6245,0,1752742424,12944.810185499991,29030.765431980006,53124.601325999996 2025-07-17,08:53:46.000,198,11054037,6165,0,1752742425,12943.819947930002,24416.792636130005,53124.419660880005 2025-07-17,08:53:47.000,198,11054020,5485,0,1752742426,12943.004854419989,26263.939612200003,53124.17511168001 2025-07-17,08:53:48.000,198,11054052,5925,0,1752742427,12943.072217519999,30879.907311839997,53124.00742080001 2025-07-17,08:53:49.000,198,11053957,6045,0,1752742428,12943.638067560001,30418.72503072,53123.94453672 2025-07-17,08:53:50.000,198,11053971,6205,0,1752742429,12944.311698559999,28573.38263193,53123.867678400005 2025-07-17,08:53:51.000,198,11053981,6084,0,1752742430,12944.837130740001,31805.091526079996,53123.82575568 2025-07-17,08:53:52.000,198,11053942,5805,0,1752742431,12945.194155169993,32267.401668000006,53123.74191024001 2025-07-17,08:53:53.000,198,11053997,5925,0,1752742432,12945.301936129988,30421.551731850006,53123.83972992001 2025-07-17,08:53:54.000,198,11054011,5845,0,1752742433,12945.099846830002,29959.643390340003,53123.83972992001 2025-07-17,08:53:55.000,198,11054020,5684,0,1752742434,12944.709140849991,31343.380560210004,53124.00043368 2025-07-17,08:53:56.000,198,11053976,5485,0,1752742435,12944.459897379995,33649.75015926,53124.09126624 2025-07-17,08:53:57.000,198,11054057,6284,0,1752742436,12945.032483729992,30879.350430570004,53124.251970000005 2025-07-17,08:53:58.000,198,11053935,6284,0,1752742437,12946.009248679991,28109.282010990006,53124.27293136001 2025-07-17,08:53:59.000,198,11054021,6005,0,1752742438,12946.669407059999,32725.002991080008,53124.4965192 2025-07-17,08:54:00.000,198,11053974,5525,0,1752742439,12946.95233208,32726.490357510003,53124.55940328001 2025-07-17,08:54:01.000,198,11053993,6045,0,1752742440,12947.039904109995,29496.719974110005,53124.60831312001 2025-07-17,08:54:02.000,198,11053873,6045,0,1752742441,12946.92538683999,24419.844909420004,53124.71311992 2025-07-17,08:54:03.000,198,11053966,5525,0,1752742442,12946.575098719994,27649.460211960002,53124.84587520001 2025-07-17,08:54:04.000,198,11053991,6445,0,1752742443,12945.67243318,29956.46423271,53124.97863048 2025-07-17,08:54:05.000,198,11054010,5565,0,1752742444,12944.51378786,29956.33029924,53125.104398639996 2025-07-17,08:54:06.000,198,11053933,5965,0,1752742445,12943.947937819998,29955.547845809997,53125.23016680001 2025-07-17,08:54:07.000,198,11053984,5725,0,1752742446,12944.136554499994,24416.806734390004,53125.258115280005 2025-07-17,08:54:08.000,198,11053997,6405,0,1752742447,12944.298225939994,29953.954742429996,53125.29305088 2025-07-17,08:54:09.000,198,11054057,6005,0,1752742448,12944.459897379995,27645.364667429996,53125.44676752001 2025-07-17,08:54:10.000,198,11054049,5884,0,1752742449,12944.34538010999,26721.188478779994,53125.51663872001 2025-07-17,08:54:11.000,198,11054036,5684,0,1752742450,12943.745848519997,29027.882337810006,53125.57253568 2025-07-17,08:54:12.000,198,11053978,5925,0,1752742451,12943.550495529991,30873.372768329995,53125.50266448 2025-07-17,08:54:13.000,198,11054076,5485,0,1752742452,12943.873838409992,31334.555049450006,53125.5096516 2025-07-17,08:54:14.000,198,11054018,5605,0,1752742453,12944.51378786,28104.71417475,53125.48170312 2025-07-17,08:54:15.000,198,11054057,6205,0,1752742454,12945.48381649999,30874.817839979994,53125.39087056 2025-07-17,08:54:16.000,198,11054034,5565,0,1752742455,12946.251755839992,28568.666763960005,53125.43279328 2025-07-17,08:54:17.000,198,11053986,5565,0,1752742456,12946.359536800002,25800.092759940002,53125.36292208 2025-07-17,08:54:18.000,198,11054031,6245,0,1752742457,12946.500999309988,26261.810774940008,53125.32099936001 2025-07-17,08:54:19.000,198,11054010,5684,0,1752742458,12947.04664041999,31800.044349000003,53125.36990920001 2025-07-17,08:54:20.000,198,11053922,5725,0,1752742459,12947.686589869998,29031.80165409,53125.34894784001 2025-07-17,08:54:21.000,198,11053985,6165,0,1752742460,12947.834788689994,29494.027206450002,53125.39785768001 2025-07-17,08:54:22.000,198,11054005,6165,0,1752742461,12947.740480349989,32724.862008480006,53125.376896320005 2025-07-17,08:54:23.000,198,11054015,6045,0,1752742462,12947.599017840002,30417.068485170006,53125.3349736 2025-07-17,08:54:24.000,198,11053916,5445,0,1752742463,12947.706798799998,27185.902374030004,53125.327986480006 2025-07-17,08:54:25.000,198,11054009,6084,0,1752742464,12947.457555330002,25801.262915519997,53125.41183192 2025-07-17,08:54:26.000,198,11053966,5485,0,1752742465,12947.511445809992,30878.152078469997,53125.31401224 2025-07-17,08:54:27.000,198,11053939,6124,0,1752742466,12947.484500569997,27186.27597792,53125.34196072 2025-07-17,08:54:28.000,198,11054030,5845,0,1752742467,12946.96580469999,28109.260863600008,53125.2651024 2025-07-17,08:54:29.000,198,11054059,5965,0,1752742468,12946.096820710001,29493.618356909996,53125.21619256 2025-07-17,08:54:30.000,198,11053949,6205,0,1752742469,12945.52423435999,33647.38870071,53125.160295600006 2025-07-17,08:54:31.000,198,11054010,5485,0,1752742470,12945.88799509999,29494.37261382,53124.99959184 2025-07-17,08:54:32.000,198,11053980,5485,0,1752742471,12946.514471929993,29032.964760539995,53124.950682 2025-07-17,08:54:33.000,198,11053961,5805,0,1752742472,12946.8310785,27647.965796400007,53124.873823680005 2025-07-17,08:54:34.000,198,11053998,5365,0,1752742473,12946.837814809995,31800.446149409996,53124.922733520005 2025-07-17,08:54:35.000,198,11053982,5605,0,1752742474,12946.76371539999,28106.94874896,53125.02754032 2025-07-17,08:54:36.000,198,11054026,5725,0,1752742475,12946.77045171,27182.398956420002,53125.160295600006 2025-07-17,08:54:37.000,198,11054001,6245,0,1752742476,12946.858023739995,29027.47348827,53125.3349736 2025-07-17,08:54:38.000,198,11053949,5845,0,1752742477,12946.78392432999,30873.584242230005,53125.495677360006 2025-07-17,08:54:39.000,198,11053964,5565,0,1752742478,12946.655934439994,29951.543939969997,53125.73323944001 2025-07-17,08:54:40.000,198,11054040,5485,0,1752742479,12946.433636209993,26260.436194590002,53125.859007600004 2025-07-17,08:54:41.000,198,11053974,5325,0,1752742480,12946.393218349993,27183.900421109996,53126.05464696 2025-07-17,08:54:42.000,198,11054003,6245,0,1752742481,12946.568362409998,29030.067568109997,53126.34111888 2025-07-17,08:54:43.000,198,11053961,6084,0,1752742482,12946.98601362999,32261.022205350004,53126.6275908 2025-07-17,08:54:44.000,198,11054034,5725,0,1752742483,12947.268938649991,28569.660691290002,53126.87214 2025-07-17,08:54:45.000,198,11053989,6084,0,1752742484,12947.349774369992,29493.329342580008,53127.1166892 2025-07-17,08:54:46.000,198,11053956,5645,0,1752742485,12947.538391050002,28109.65561488,53127.42412248 2025-07-17,08:54:47.000,198,11053983,6124,0,1752742486,12947.659644629988,27649.107755460005,53127.73854288 2025-07-17,08:54:48.000,198,11053972,5925,0,1752742487,12947.976251199994,32726.807568360004,53128.05296328001 2025-07-17,08:54:49.000,198,11054016,5805,0,1752742488,12948.21202205,32266.104628080007,53128.24860264001 2025-07-17,08:54:50.000,198,11053989,6445,0,1752742489,12948.39390242,27190.42086636,53128.444242000005 2025-07-17,08:54:51.000,198,11053935,6324,0,1752742490,12948.441056589996,30884.263674179994,53128.69577832 2025-07-17,08:54:52.000,198,11053967,6045,0,1752742491,12948.454529210001,33193.854725640005,53128.877443440004 2025-07-17,08:54:53.000,198,11053993,6165,0,1752742492,12948.09076847,30425.851701149993,53129.03116008 2025-07-17,08:54:54.000,198,11053971,6165,0,1752742493,12947.639435700003,31350.049037189994,53129.115005520005 2025-07-17,08:54:55.000,198,11054004,5725,0,1752742494,12947.511445809992,24428.014851090004,53129.184876720006 2025-07-17,08:54:56.000,198,11053980,5725,0,1752742495,12947.464291639997,32276.050950510005,53129.25474792001 2025-07-17,08:54:57.000,198,11053907,6005,0,1752742496,12947.363246989997,23507.468964390006,53129.32461912001 2025-07-17,08:54:58.000,198,11053977,6245,0,1752742497,12947.201575549996,23969.870745000007,53129.29667064 2025-07-17,08:54:59.000,198,11054010,5405,0,1752742498,12947.201575549996,25816.26346416,53129.50628424 2025-07-17,08:55:00.000,198,11054012,5684,0,1752742499,12946.90517790999,29970.978391380006,53129.46436152 2025-07-17,08:55:01.000,198,11054013,6165,0,1752742500,12946.709824919999,26740.615881060003,53129.44340016001 2025-07-17,08:55:02.000,198,11054043,6084,0,1752742501,12946.878232669995,31818.245202660008,53129.57615544 2025-07-17,08:55:03.000,198,11053991,6284,0,1752742502,12947.289147579992,24894.039884519996,53129.55519408 2025-07-17,08:55:04.000,198,11053992,5485,0,1752742503,12947.828052379999,29047.563508770007,53129.6320524 2025-07-17,08:55:05.000,198,11053994,5525,0,1752742504,12947.881942859989,27662.536348110007,53129.74384632 2025-07-17,08:55:06.000,198,11054006,5765,0,1752742505,12947.679853559988,27661.753894680005,53129.72288496 2025-07-17,08:55:07.000,198,11053960,5645,0,1752742506,12947.518182120002,33200.043861779995,53129.834678880005 2025-07-17,08:55:08.000,198,11054033,6525,0,1752742507,12946.858023739995,26738.198029470004,53129.9115372 2025-07-17,08:55:09.000,198,11053968,5684,0,1752742508,12946.285437389997,29970.033807960004,53129.855640240006 2025-07-17,08:55:10.000,198,11053993,6205,0,1752742509,12945.64548793999,27200.804234850002,53129.9115372 2025-07-17,08:55:11.000,198,11053993,6124,0,1752742510,12945.355826609994,26277.812300039994,53129.98839552 2025-07-17,08:55:12.000,198,11054046,5565,0,1752742511,12945.517498049994,32278.17978777,53129.93249856 2025-07-17,08:55:13.000,198,11053970,5765,0,1752742512,12946.339327870002,32277.54536607,53130.072240960006 2025-07-17,08:55:14.000,198,11053972,5645,0,1752742513,12947.241993409996,26276.698537500008,53130.16307352001 2025-07-17,08:55:15.000,198,11053934,5645,0,1752742514,12947.996460129994,26276.494112729997,53130.2958288 2025-07-17,08:55:16.000,198,11053979,6245,0,1752742515,12949.114687589994,27199.486047540006,53130.42858408001 2025-07-17,08:55:17.000,198,11054005,6005,0,1752742516,12949.990407889993,31353.728683049994,53130.56133936 2025-07-17,08:55:18.000,198,11053938,5925,0,1752742517,12950.866128189991,31354.052943029994,53130.63819768 2025-07-17,08:55:19.000,198,11053957,6205,0,1752742518,12951.78226634999,34124.50201563,53130.78492720001 2025-07-17,08:55:20.000,198,11053969,5965,0,1752742519,12952.098872919996,31817.68127226,53130.90370824001 2025-07-17,08:55:21.000,198,11054027,6084,0,1752742520,12952.381797939997,32279.47682769,53131.01550216 2025-07-17,08:55:22.000,198,11054031,6205,0,1752742521,12953.00153845999,26740.707519749994,53131.11332184 2025-07-17,08:55:23.000,198,11054002,5925,0,1752742522,12953.432662300002,34126.84232679001,53131.28101272 2025-07-17,08:55:24.000,198,11053984,5925,0,1752742523,12953.762741489998,25357.266413339996,53131.39979376 2025-07-17,08:55:25.000,198,11053976,5925,0,1752742524,12954.16018377999,27203.56044468,53131.49062632 2025-07-17,08:55:26.000,198,11054001,6205,0,1752742525,12954.746242749992,32280.816162389994,53131.679278560005 2025-07-17,08:55:27.000,198,11054051,6124,0,1752742526,12955.574808879996,30434.134428899997,53131.80504672 2025-07-17,08:55:28.000,198,11053968,5125,0,1752742527,12956.295594049989,33203.04679116,53132.02164744 2025-07-17,08:55:29.000,198,11054007,6045,0,1752742528,12956.814289919996,31356.111288989996,53132.14042848 2025-07-17,08:55:30.000,198,11053970,5765,0,1752742529,12957.61591080999,24432.434655599995,53132.34305496001 2025-07-17,08:55:31.000,198,11053988,5765,0,1752742530,12958.316487049997,35049.27738032999,53132.46183600001 2025-07-17,08:55:32.000,198,11053993,6045,0,1752742531,12959.26630676,30894.78097614,53132.53170720001 2025-07-17,08:55:33.000,198,11054026,5684,0,1752742532,12960.31717111999,24893.701526279998,53132.685423840005 2025-07-17,08:55:34.000,198,11054046,5485,0,1752742533,12961.112055699989,30894.60474789,53132.69939808001 2025-07-17,08:55:35.000,198,11053901,6084,0,1752742534,12961.758741459991,31819.027656089995,53132.7413208 2025-07-17,08:55:36.000,198,11053962,5405,0,1752742535,12962.506471869994,29050.85545248,53132.81817912 2025-07-17,08:55:37.000,198,11054003,6245,0,1752742536,12963.153157629997,31821.69222723,53132.76228216 2025-07-17,08:55:38.000,198,11054005,6565,0,1752742537,12963.907624349995,31822.932874110003,53132.853114720005 2025-07-17,08:55:39.000,198,11054073,6084,0,1752742538,12964.587991660002,29515.766723370005,53132.853114720005 2025-07-17,08:55:40.000,198,11054014,6005,0,1752742539,12964.965225019994,30440.18258244,53132.79023064 2025-07-17,08:55:41.000,198,11053954,5805,0,1752742540,12965.12016015,29979.254069999995,53132.853114720005 2025-07-17,08:55:42.000,198,11054059,6084,0,1752742541,12964.97869764,28132.967087790006,53132.89503744001 2025-07-17,08:55:43.000,198,11053969,5925,0,1752742542,12964.170340439996,27672.285294899993,53132.83914048 2025-07-17,08:55:44.000,198,11054028,5645,0,1752742543,12962.79613319999,25826.949945240005,53132.82516624001 2025-07-17,08:55:45.000,198,11054013,6324,0,1752742544,12961.192891419989,29520.059643540008,53132.69241096 2025-07-17,08:55:46.000,198,11053977,5965,0,1752742545,12959.697430599997,31365.909579690007,53132.58061704001 2025-07-17,08:55:47.000,198,11053925,6045,0,1752742546,12958.909282329994,36442.488580920006,53132.47581024 2025-07-17,08:55:48.000,198,11053982,5005,0,1752742547,12958.370377530002,35979.41008383001,53132.38497768 2025-07-17,08:55:49.000,198,11053973,6084,0,1752742548,12958.033562029996,25361.68621785,53132.39196480001 2025-07-17,08:55:50.000,198,11054027,6205,0,1752742549,12957.83820903999,34594.17144927,53132.350042080005 2025-07-17,08:55:51.000,198,11054053,6324,0,1752742550,12957.050060770001,35056.86224421,53132.2172868 2025-07-17,08:55:52.000,198,11053971,6084,0,1752742551,12956.4640018,34133.440312470004,53132.14042848 2025-07-17,08:55:53.000,198,11054031,6205,0,1752742552,12956.241703569998,31362.80091336,53132.00767320001 2025-07-17,08:55:54.000,198,11053995,6045,0,1752742553,12955.985723789992,33208.594456470004,53131.93081488 2025-07-17,08:55:55.000,198,11053984,5605,0,1752742554,12956.194549399988,30438.046696050005,53131.8329952 2025-07-17,08:55:56.000,198,11053975,6205,0,1752742555,12956.133922610003,30899.482745850008,53131.749149760006 2025-07-17,08:55:57.000,198,11054118,5645,0,1752742556,12956.147395229993,32745.804973709994,53131.72120128001 2025-07-17,08:55:58.000,198,11053983,5485,0,1752742557,12956.362957149999,33207.255121769995,53131.588446 2025-07-17,08:55:59.000,198,11054021,6165,0,1752742558,12956.955752429996,30899.26422282,53131.48363920001 2025-07-17,08:56:00.000,198,11053991,6124,0,1752742559,12957.70348284,27206.57747232,53131.42774224 2025-07-17,08:56:01.000,198,11053952,5445,0,1752742560,12958.141342989991,32284.164499139995,53131.49761344 2025-07-17,08:56:02.000,198,11054007,6284,0,1752742561,12958.02682572,28129.407277139995,53131.53953616 2025-07-17,08:56:03.000,198,11054021,5884,0,1752742562,12958.208706090001,29051.764790250003,53131.511587680005 2025-07-17,08:56:04.000,198,11054006,5565,0,1752742563,12959.091162699995,28588.72153881,53131.63735584 2025-07-17,08:56:05.000,198,11053961,5884,0,1752742564,12960.43842469999,26279.074094309995,53131.74216264001 2025-07-17,08:56:06.000,198,11053984,5605,0,1752742565,12962.176392679998,23969.898941520005,53131.99369896 2025-07-17,08:56:07.000,198,11054036,5645,0,1752742566,12963.442818959993,34124.953159950004,53132.1474156 2025-07-17,08:56:08.000,198,11054019,5365,0,1752742567,12964.406111290002,28125.065013059997,53132.3570292 2025-07-17,08:56:09.000,198,11053958,5845,0,1752742568,12965.416557789991,26741.313744929997,53132.48279736 2025-07-17,08:56:10.000,198,11053972,4965,0,1752742569,12966.19123343999,29512.263305760003,53132.65747536001 2025-07-17,08:56:11.000,198,11054005,6124,0,1752742570,12966.42026798,30436.545231359996,53132.84612760001 2025-07-17,08:56:12.000,198,11053984,5645,0,1752742571,12966.932227539997,30898.397179830004,53132.95792152 2025-07-17,08:56:13.000,198,11054002,5645,0,1752742572,12967.55870437,25820.507040419994,53133.18150936001 2025-07-17,08:56:14.000,198,11053973,6045,0,1752742573,12968.562414559994,28589.905792649995,53133.41907144001 2025-07-17,08:56:15.000,198,11053990,5565,0,1752742574,12969.532443199998,33206.07086793,53133.60073656 2025-07-17,08:56:16.000,198,11054019,5965,0,1752742575,12970.13197478999,30898.77078372,53133.75445320001 2025-07-17,08:56:17.000,198,11054059,6165,0,1752742576,12970.785396859988,33669.191659799995,53133.873234239996 2025-07-17,08:56:18.000,198,11054013,5405,0,1752742577,12971.35798321,29516.337702899997,53134.1038092 2025-07-17,08:56:19.000,198,11053960,5565,0,1752742578,12971.593754059992,26748.123204510004,53134.11079632 2025-07-17,08:56:20.000,198,11054025,6124,0,1752742579,12972.045086829989,30442.191584490007,53134.25752584001 2025-07-17,08:56:21.000,198,11054010,5565,0,1752742580,12972.53010114999,31828.374802470003,53134.39028112 2025-07-17,08:56:22.000,198,11054035,6005,0,1752742581,12972.914070819992,28598.35769952,53134.45316520001 2025-07-17,08:56:23.000,198,11053957,6245,0,1752742582,12973.432766689999,27676.331495520004,53134.432203840006 2025-07-17,08:56:24.000,198,11053969,6045,0,1752742583,12973.621383369995,35063.713998570005,53134.42521672001 2025-07-17,08:56:25.000,198,11054009,6005,0,1752742584,12973.870626839991,32755.864082219996,53134.530023520005 2025-07-17,08:56:26.000,198,11054030,5605,0,1752742585,12974.059243520001,30448.317278460003,53134.51604928 2025-07-17,08:56:27.000,198,11054030,5805,0,1752742586,12973.81673636,28602.460293180004,53134.47412656001 2025-07-17,08:56:28.000,198,11053978,5805,0,1752742587,12973.392348829999,28141.221619019998,53134.50207504001 2025-07-17,08:56:29.000,198,11054017,5925,0,1752742588,12973.163314289988,29525.832881010007,53134.362332640005 2025-07-17,08:56:30.000,198,11053991,6084,0,1752742589,12973.324985729989,27216.453303450005,53134.42521672001 2025-07-17,08:56:31.000,198,11053951,5965,0,1752742590,12974.086188759997,26291.727282659995,53134.4182296 2025-07-17,08:56:32.000,198,11054008,5765,0,1752742591,12975.062953709996,29984.01223275,53134.43919096 2025-07-17,08:56:33.000,198,11053926,5684,0,1752742592,12975.595122199993,29983.554039299997,53134.36931976 2025-07-17,08:56:34.000,198,11053887,6084,0,1752742593,12976.10708175999,30444.771566070005,53134.362332640005 2025-07-17,08:56:35.000,198,11053986,5765,0,1752742594,12977.08384670999,31366.95990006,53134.35534552001 2025-07-17,08:56:36.000,198,11053950,5565,0,1752742595,12978.020193799988,29058.130154640006,53134.47412656001 2025-07-17,08:56:37.000,198,11054025,6124,0,1752742596,12978.61298908,30442.76256402,53134.557972 2025-07-17,08:56:38.000,198,11053988,5485,0,1752742597,12978.875705170001,30905.129098980004,53134.64181744001 2025-07-17,08:56:39.000,198,11053941,6245,0,1752742598,12979.131684949993,29520.856195229993,53134.77457272 2025-07-17,08:56:40.000,198,11054000,5805,0,1752742599,12979.71100761,32290.952811330004,53134.84444392 2025-07-17,08:56:41.000,198,11054013,6284,0,1752742600,12980.344220749997,29521.497666059993,53134.984186320005 2025-07-17,08:56:42.000,198,11053927,6205,0,1752742601,12981.206468429991,23981.81197122,53135.200787040005 2025-07-17,08:56:43.000,198,11053928,5605,0,1752742602,12982.338168509996,26290.409095349998,53135.3265552 2025-07-17,08:56:44.000,198,11054052,5645,0,1752742603,12983.36882394,29984.49157359,53135.487258960005 2025-07-17,08:56:45.000,198,11054001,6045,0,1752742604,12983.941410289997,28139.783596499998,53135.63398848 2025-07-17,08:56:46.000,198,11054052,5845,0,1752742605,12984.284962099999,26756.546914859995,53135.76674376001 2025-07-17,08:56:47.000,198,11053962,5684,0,1752742606,12984.46684247,32297.318175720007,53135.93443464001 2025-07-17,08:56:48.000,198,11053990,5805,0,1752742607,12984.62177759999,30911.846919870004,53136.053215679996 2025-07-17,08:56:49.000,198,11054024,5765,0,1752742608,12984.83060321,27679.827864000006,53136.304752000004 2025-07-17,08:56:50.000,198,11054062,5884,0,1752742609,12984.837339519996,26756.99101005,53136.374623200005 2025-07-17,08:56:51.000,198,11054030,5725,0,1752742610,12984.66893177,30912.805601550004,53136.57026256 2025-07-17,08:56:52.000,198,11053961,6324,0,1752742611,12984.42642461,28604.708965650003,53136.60519816001 2025-07-17,08:56:53.000,198,11053972,5765,0,1752742612,12984.50052401999,30912.735110249996,53136.661095120005 2025-07-17,08:56:54.000,198,11054052,5684,0,1752742613,12984.72955856,26757.569038710004,53136.81481176 2025-07-17,08:56:55.000,198,11053955,6284,0,1752742614,12984.978802029997,28142.504560679998,53137.03141248 2025-07-17,08:56:56.000,198,11053946,5565,0,1752742615,12985.308881219993,30911.508561630006,53137.15019352 2025-07-17,08:56:57.000,198,11053987,6165,0,1752742616,12986.00945746,29986.817786490006,53137.32487152001 2025-07-17,08:56:58.000,198,11053963,6365,0,1752742617,12986.474262850003,27216.537893009998,53137.48557528 2025-07-17,08:56:59.000,198,11054030,5565,0,1752742618,12986.770660489994,30448.098755429994,53137.58339496 2025-07-17,08:57:00.000,198,11054009,6205,0,1752742619,12986.88517776,24908.279127119997,53137.667240400006 2025-07-17,08:57:01.000,198,11053985,6245,0,1752742620,12986.81781465999,23985.47046969,53137.834931280006 2025-07-17,08:57:02.000,198,11054068,5884,0,1752742621,12986.487735469993,29525.656652759993,53137.84890552 2025-07-17,08:57:03.000,198,11054022,5805,0,1752742622,12986.036402699996,28602.262917540007,53137.981660800004 2025-07-17,08:57:04.000,198,11053977,6324,0,1752742623,12985.74674137,27678.488529299997,53138.00960928 2025-07-17,08:57:05.000,198,11053960,5725,0,1752742624,12985.713059819995,28600.211620710004,53137.92576384001 2025-07-17,08:57:06.000,198,11053987,5884,0,1752742625,12986.258700929997,23519.797892760005,53138.07948048 2025-07-17,08:57:07.000,198,11054023,6005,0,1752742626,12987.282620049991,26287.575345089994,53138.10742896 2025-07-17,08:57:08.000,198,11054041,6205,0,1752742627,12988.778080869997,30902.394036540005,53138.19826152 2025-07-17,08:57:09.000,198,11054028,5684,0,1752742628,12989.990616670002,27208.854341309998,53138.23319712 2025-07-17,08:57:10.000,198,11053954,5805,0,1752742629,12991.263779259993,33209.5883838,53138.19826152 2025-07-17,08:57:11.000,198,11053977,6005,0,1752742630,12992.577359709998,29978.4081744,53138.21223576001 2025-07-17,08:57:12.000,198,11054003,6045,0,1752742631,12993.655169309997,26286.489779070005,53138.121403200006 2025-07-17,08:57:13.000,198,11053983,6124,0,1752742632,12994.773396769997,31365.641712750003,53138.07249336001 2025-07-17,08:57:14.000,198,11053936,5325,0,1752742633,12995.790579579996,27673.913643930005,53138.07249336001 2025-07-17,08:57:15.000,198,11054002,5565,0,1752742634,12996.71345404999,31368.22169433,53138.100441840004 2025-07-17,08:57:16.000,198,11053960,5645,0,1752742635,12997.407293980003,30907.504655790006,53138.09345472001 2025-07-17,08:57:17.000,198,11054028,5925,0,1752742636,12997.925989849995,30446.026311210007,53138.051532000005 2025-07-17,08:57:18.000,198,11053984,6005,0,1752742637,12998.215651179991,32753.960817119994,53138.17730016 2025-07-17,08:57:19.000,198,11054018,5725,0,1752742638,12998.20217856,28599.161300339998,53138.10742896 2025-07-17,08:57:20.000,198,11053937,6245,0,1752742639,12998.269541659996,35062.20548475,53138.06550624 2025-07-17,08:57:21.000,198,11053995,5925,0,1752742640,12998.498576199992,31368.517757790003,53137.97467368001 2025-07-17,08:57:22.000,198,11054009,5965,0,1752742641,12999.05768993,27213.358735379996,53137.93973808 2025-07-17,08:57:23.000,198,11054002,5725,0,1752742642,12999.461868530001,31368.475463010007,53137.92576384001 2025-07-17,08:57:24.000,198,11054035,6245,0,1752742643,12999.461868530001,31831.109864910002,53137.834931280006 2025-07-17,08:57:25.000,198,11054055,5884,0,1752742644,12999.596594729992,30908.06153706,53137.7720472 2025-07-17,08:57:26.000,198,11054038,5805,0,1752742645,12999.906464989988,29060.844069690007,53137.67422752 2025-07-17,08:57:27.000,198,11053986,5605,0,1752742646,13000.45210609999,30906.228763260006,53137.60435632 2025-07-17,08:57:28.000,198,11054007,6405,0,1752742647,13001.206572819989,34598.31633771,53137.49256240001 2025-07-17,08:57:29.000,198,11054026,5684,0,1752742648,13001.873467509991,27211.991204160004,53137.39474272 2025-07-17,08:57:30.000,198,11053956,5525,0,1752742649,13002.425844929989,27673.751513940006,53137.30391016001 2025-07-17,08:57:31.000,198,11054086,5725,0,1752742650,13002.89065031999,29520.228822660007,53137.25500032001 2025-07-17,08:57:32.000,198,11054120,5925,0,1752742651,13003.301565230002,29520.644721329998,53137.15019352 2025-07-17,08:57:33.000,198,11054164,5684,0,1752742652,13003.564281319988,28596.919676999998,53137.15019352 2025-07-17,08:57:34.000,198,11054161,6165,0,1752742653,13003.78657954999,31828.057591620003,53137.06634808001 2025-07-17,08:57:35.000,198,11054122,5365,0,1752742654,13003.416082499993,33213.09885054,53137.045386720005 2025-07-17,08:57:36.000,198,11054138,5684,0,1752742655,13003.032112829991,30443.185511820004,53136.87070872001 2025-07-17,08:57:37.000,198,11054142,5565,0,1752742656,13003.112948549991,29519.34768141,53136.7938504 2025-07-17,08:57:38.000,198,11054123,6365,0,1752742657,13003.180311650001,32289.148234049993,53136.81481176 2025-07-17,08:57:39.000,198,11054156,5525,0,1752742658,13003.160102720001,24442.014423269997,53136.7938504 2025-07-17,08:57:40.000,198,11054158,5684,0,1752742659,13002.883914009995,32752.917545880002,53136.69603072 2025-07-17,08:57:41.000,198,11054082,5805,0,1752742660,13002.095765739992,25828.853210340007,53136.58423680001 2025-07-17,08:57:42.000,198,11054155,6205,0,1752742661,13000.889966249997,29522.202579060002,53136.52135272 2025-07-17,08:57:43.000,198,11054133,6165,0,1752742662,12999.711111999997,26751.950882100005,53136.542314080005 2025-07-17,08:57:44.000,198,11054123,6405,0,1752742663,12998.855600629999,27674.76658866,53136.43052016 2025-07-17,08:57:45.000,198,11054143,6124,0,1752742664,12998.01356187999,28598.32245387,53136.35366184 2025-07-17,08:57:46.000,198,11054134,5725,0,1752742665,12997.333194569997,27213.372833639994,53136.276803520006 2025-07-17,08:57:47.000,198,11054136,5605,0,1752742666,12996.85491655999,29059.617521070002,53136.17199672 2025-07-17,08:57:48.000,198,11054080,5245,0,1752742667,12996.518101059999,25827.549121289994,53136.06718992 2025-07-17,08:57:49.000,198,11054096,5684,0,1752742668,12996.336220689998,29058.736379819995,53135.98334448001 2025-07-17,08:57:50.000,198,11054155,6045,0,1752742669,12996.282330209993,28134.94084419,53135.871550560005 2025-07-17,08:57:51.000,198,11054142,5565,0,1752742670,12996.437265339999,29057.55917511,53135.75975664 2025-07-17,08:57:52.000,198,11054139,6084,0,1752742671,12996.69324511999,30904.297301640006,53135.703859680005 2025-07-17,08:57:53.000,198,11054119,6205,0,1752742672,12996.747135599995,29981.855198970006,53135.63398848 2025-07-17,08:57:54.000,198,11054084,5684,0,1752742673,12997.016587999991,26750.865316080002,53135.50822032001 2025-07-17,08:57:55.000,198,11054176,5645,0,1752742674,12997.218677299992,31828.89643809,53135.52219456 2025-07-17,08:57:56.000,198,11054081,6084,0,1752742675,12996.848180249995,33674.957848139995,53135.3964264 2025-07-17,08:57:57.000,198,11054119,6084,0,1752742676,12996.477683199999,25825.963067040007,53135.319568080005 2025-07-17,08:57:58.000,198,11054089,5445,0,1752742677,12996.6797725,34596.109960019996,53135.256684 2025-07-17,08:57:59.000,198,11054074,5605,0,1752742678,12997.299513019992,27671.594480159998,53135.256684 2025-07-17,08:58:00.000,198,11054176,5565,0,1752742679,12998.12134284,30903.155342579994,53135.17982568 2025-07-17,08:58:01.000,198,11054234,5565,0,1752742680,12998.626566090003,29979.472593030005,53135.14489008001 2025-07-17,08:58:02.000,198,11054163,6245,0,1752742681,12998.720874429993,29516.598520710002,53135.01912192 2025-07-17,08:58:03.000,198,11054136,5765,0,1752742682,12998.896018489999,32746.932834510008,53135.13091584 2025-07-17,08:58:04.000,198,11054171,6165,0,1752742683,12998.801710149994,28592.027580780006,53135.09598024001 2025-07-17,08:58:05.000,198,11054112,5605,0,1752742684,12998.640038709993,29976.237042359993,53135.0121348 2025-07-17,08:58:06.000,198,11054148,5765,0,1752742685,12998.687192879988,28129.68219321,53134.90732800001 2025-07-17,08:58:07.000,198,11054140,5845,0,1752742686,12998.88928217999,31823.031561929994,53134.79553408 2025-07-17,08:58:08.000,198,11054124,6165,0,1752742687,12999.25304291999,25360.805076599994,53134.6627788 2025-07-17,08:58:09.000,198,11054114,5605,0,1752742688,12999.327142329996,30900.490771440003,53134.53701064 2025-07-17,08:58:10.000,198,11054106,5684,0,1752742689,12998.99032682999,34132.22081298,53134.32739704 2025-07-17,08:58:11.000,198,11054137,6045,0,1752742690,12998.606357160003,30900.956014020005,53134.13874480001 2025-07-17,08:58:12.000,198,11054164,5684,0,1752742691,12998.518785129992,31824.180570120006,53133.95707968 2025-07-17,08:58:13.000,198,11054113,6124,0,1752742692,12998.559202989993,34132.460483400006,53133.740478960004 2025-07-17,08:58:14.000,198,11054105,5845,0,1752742693,12998.458158339992,28593.599536769994,53133.572788080004 2025-07-17,08:58:15.000,198,11054197,6045,0,1752742694,12998.357113689992,31825.414167869996,53133.2653548 2025-07-17,08:58:16.000,198,11054151,6084,0,1752742695,12998.377322619992,27671.333662350007,53133.10465104 2025-07-17,08:58:17.000,198,11054178,5485,0,1752742696,12998.370586309997,27671.41825191,53132.89503744001 2025-07-17,08:58:18.000,198,11054198,5765,0,1752742697,12998.532257749997,30441.648801479998,53132.62253976 2025-07-17,08:58:19.000,198,11054058,5805,0,1752742698,12998.848864319989,26749.518932249994,53132.46183600001 2025-07-17,08:58:20.000,198,11054128,5645,0,1752742699,12999.25304291999,27212.52693804,53132.28017088 2025-07-17,08:58:21.000,198,11054083,5925,0,1752742700,12999.27325184999,31830.433148430006,53132.1474156 2025-07-17,08:58:22.000,198,11054102,6245,0,1752742701,12999.17220719999,24444.897517439997,53132.00068608 2025-07-17,08:58:23.000,198,11054106,5765,0,1752742702,12999.037481,30446.688929430005,53131.97972472 2025-07-17,08:58:24.000,198,11054120,5565,0,1752742703,12998.943172659994,30446.28712902,53131.99369896 2025-07-17,08:58:25.000,198,11054128,5445,0,1752742704,12999.38103281,29985.020258339995,53132.063570160004 2025-07-17,08:58:26.000,198,11054145,6124,0,1752742705,12999.892992369998,31831.94166225,53132.16837696 2025-07-17,08:58:27.000,198,11054168,5605,0,1752742706,13000.43863348,26753.240872890005,53132.252222400006 2025-07-17,08:58:28.000,198,11054192,5805,0,1752742707,13000.445369789995,25829.23386336,53132.30811936 2025-07-17,08:58:29.000,198,11054153,6045,0,1752742708,13000.223071559994,29060.343581459994,53132.45484888 2025-07-17,08:58:30.000,198,11054118,5765,0,1752742709,13000.243280489995,29982.997158030004,53132.566642800004 2025-07-17,08:58:31.000,198,11054109,6205,0,1752742710,13000.755240049992,26289.993196680007,53132.77625640001 2025-07-17,08:58:32.000,198,11054130,5765,0,1752742711,13000.876493629992,29983.307319750005,53132.86708896001 2025-07-17,08:58:33.000,198,11054091,6045,0,1752742712,13000.957329349993,27674.92166952,53133.01381848001 2025-07-17,08:58:34.000,198,11054230,5645,0,1752742713,13001.46928890999,29059.124081970003,53133.16054800001 2025-07-17,08:58:35.000,198,11054095,6245,0,1752742714,13002.351745519998,31366.988096579997,53133.405097200004 2025-07-17,08:58:36.000,198,11054134,5684,0,1752742715,13003.584490249988,28597.314428280006,53133.5797752 2025-07-17,08:58:37.000,198,11054179,6205,0,1752742716,13004.931752249999,25827.65485824,53133.84528576 2025-07-17,08:58:38.000,198,11054115,5325,0,1752742717,13006.164496979989,25828.12010082,53134.06188648 2025-07-17,08:58:39.000,198,11054214,5765,0,1752742718,13007.046953589997,33214.38884133,53134.21560312001 2025-07-17,08:58:40.000,198,11054163,6165,0,1752742719,13007.82836554999,28597.52590218,53134.543997759996 2025-07-17,08:58:41.000,198,11054139,5884,0,1752742720,13008.582832269989,28597.321477410005,53134.8025212 2025-07-17,08:58:42.000,198,11054153,6124,0,1752742721,13009.451816259992,29058.249989849995,53135.1169416 2025-07-17,08:58:43.000,198,11054020,5645,0,1752742722,13010.24670083999,30904.21271208,53135.42437488 2025-07-17,08:58:44.000,198,11054174,5645,0,1752742723,13011.14263006999,23517.845283749994,53135.64796272001 2025-07-17,08:58:45.000,198,11054127,6324,0,1752742724,13012.112658709993,32288.831023200008,53135.94840888 2025-07-17,08:58:46.000,198,11054057,5965,0,1752742725,13012.58420040999,29980.431274710005,53136.21391944 2025-07-17,08:58:47.000,198,11054066,5725,0,1752742726,13012.853652810001,29979.888491699996,53136.542314080005 2025-07-17,08:58:48.000,198,11054102,5765,0,1752742727,13013.035533180002,28132.621680419994,53136.779876160006 2025-07-17,08:58:49.000,198,11054125,6045,0,1752742728,13013.432975469994,29978.42227266,53137.003464 2025-07-17,08:58:50.000,198,11054173,6165,0,1752742729,13013.86409930999,30440.076845489995,53137.2480132 2025-07-17,08:58:51.000,198,11054041,6084,0,1752742730,13014.066188609992,26747.763698880008,53137.40871696 2025-07-17,08:58:52.000,198,11054115,5884,0,1752742731,13014.409740419993,30902.513871749994,53137.5624336 2025-07-17,08:58:53.000,198,11054124,5645,0,1752742732,13014.76002853999,32749.188556110006,53137.716150240005 2025-07-17,08:58:54.000,198,11054138,5525,0,1752742733,13015.157470829996,32749.392980880002,53137.92576384001 2025-07-17,08:58:55.000,198,11054207,6084,0,1752742734,13015.164207139991,31825.787771760006,53138.21223576001 2025-07-17,08:58:56.000,198,11054095,6205,0,1752742735,13015.164207139991,28131.881521770003,53138.40787512001 2025-07-17,08:58:57.000,198,11054111,6324,0,1752742736,13015.298933339996,29053.928873159995,53138.56159176 2025-07-17,08:58:58.000,198,11054171,6165,0,1752742737,13015.615539910003,27668.492862960004,53138.77819248 2025-07-17,08:58:59.000,198,11054122,5884,0,1752742738,13015.743529799998,28591.717419060005,53138.86902504 2025-07-17,08:59:00.000,198,11054098,5605,0,1752742739,13015.891728619994,30438.5753808,53138.95287048001 2025-07-17,08:59:01.000,198,11054067,6165,0,1752742740,13015.864783379999,27208.071887879996,53138.96684472 2025-07-17,08:59:02.000,198,11054107,6205,0,1752742741,13015.676166699988,29055.254109600006,53139.03671592 2025-07-17,08:59:03.000,198,11054158,5405,0,1752742742,13015.548176809993,32286.955954620003,53138.9947932 2025-07-17,08:59:04.000,198,11054092,5605,0,1752742743,13015.763738729998,29516.718355920006,53139.008767440006 2025-07-17,08:59:05.000,198,11054129,6245,0,1752742744,13016.26222566999,28131.035626170007,53139.03671592 2025-07-17,08:59:06.000,198,11054097,6324,0,1752742745,13016.652931650002,23514.10924485,53139.05069016001 2025-07-17,08:59:07.000,198,11054171,6165,0,1752742746,13016.989747149993,30899.680121490004,53139.106587120004 2025-07-17,08:59:08.000,198,11054118,5845,0,1752742747,13017.18510014,24898.79099814,53139.14152272 2025-07-17,08:59:09.000,198,11054149,5884,0,1752742748,13017.111000729994,28130.288418390002,53139.127548480006 2025-07-17,08:59:10.000,198,11054113,6045,0,1752742749,13016.956065599989,36439.53499545,53139.127548480006 2025-07-17,08:59:11.000,198,11054133,6205,0,1752742750,13016.733767370002,28130.669071409997,53139.09960000001 2025-07-17,08:59:12.000,198,11054055,6084,0,1752742751,13016.841548329998,26746.142398979995,53139.11357424 2025-07-17,08:59:13.000,198,11054132,5365,0,1752742752,13017.151418589994,26284.847331779994,53139.057677280005 2025-07-17,08:59:14.000,198,11054084,5605,0,1752742753,13017.353507889995,30901.942892220002,53139.0646644 2025-07-17,08:59:15.000,198,11054157,6045,0,1752742754,13017.009956079994,29518.05064149,53139.1345356 2025-07-17,08:59:16.000,198,11054068,5684,0,1752742755,13016.376742939996,25364.42832942,53139.04370304 2025-07-17,08:59:17.000,198,11054110,5884,0,1752742756,13015.581858359998,23056.867427400008,53138.938896240004 2025-07-17,08:59:18.000,198,11054147,6485,0,1752742757,13014.753292229994,28135.540020240005,53138.98081896001 2025-07-17,08:59:19.000,198,11054121,6405,0,1752742758,13014.093133850001,24904.599481259997,53138.77819248 2025-07-17,08:59:20.000,198,11054149,6084,0,1752742759,13013.365612369998,30444.799762590003,53138.6803728 2025-07-17,08:59:21.000,198,11054157,6405,0,1752742760,13012.456210519995,27674.808883439997,53138.51966904 2025-07-17,08:59:22.000,198,11054021,6084,0,1752742761,13011.593962840001,29059.208671529996,53138.34499104 2025-07-17,08:59:23.000,198,11054043,6205,0,1752742762,13010.751924089993,29520.101938320004,53138.121403200006 2025-07-17,08:59:24.000,198,11054165,6165,0,1752742763,13009.889676409999,29057.502782070005,53137.98864792 2025-07-17,08:59:25.000,198,11054071,5765,0,1752742764,13009.101528139996,31364.753522369996,53137.79999568 2025-07-17,08:59:26.000,198,11054185,6005,0,1752742765,13008.475051309993,29979.35275782,53137.4576268 2025-07-17,08:59:27.000,198,11054124,5725,0,1752742766,13007.942882819996,29978.817023940006,53137.33884576 2025-07-17,08:59:28.000,198,11054149,6245,0,1752742767,13007.71384828,30900.963063150004,53137.003464 2025-07-17,08:59:29.000,198,11054122,5645,0,1752742768,13007.77447507,29053.477728840007,53136.71699208 2025-07-17,08:59:30.000,198,11054102,5805,0,1752742769,13007.929410199991,31822.587466740006,53136.542314080005 2025-07-17,08:59:31.000,198,11054181,6324,0,1752742770,13008.104554259997,29052.575440200002,53136.29077776 2025-07-17,08:59:32.000,198,11054142,5445,0,1752742771,13007.956355440001,27667.57647606,53135.97635736 2025-07-17,08:59:33.000,198,11054161,6084,0,1752742772,13007.56564945999,28590.51201783,53135.752769520004 2025-07-17,08:59:34.000,198,11054137,6005,0,1752742773,13007.275988129993,29974.848363750003,53135.5012332 2025-07-17,08:59:35.000,198,11054141,6084,0,1752742774,13007.161470859988,26742.963241350008,53135.24270976001 2025-07-17,08:59:36.000,198,11054135,5965,0,1752742775,13007.147998239998,26742.624883109995,53134.90732800001 2025-07-17,08:59:37.000,198,11054111,6165,0,1752742776,13007.296197059994,27204.082080299995,53134.63483032 2025-07-17,08:59:38.000,198,11054149,6405,0,1752742777,13007.538704219995,31358.282421030002,53134.2784872 2025-07-17,08:59:39.000,198,11054197,5884,0,1752742778,13007.57238577,29973.58656948,53134.08983496001 2025-07-17,08:59:40.000,198,11054127,6245,0,1752742779,13007.53196791,29050.495946850002,53133.859260000005 2025-07-17,08:59:41.000,198,11054083,6245,0,1752742780,13007.67343042,32281.894679279998,53133.691569120005 2025-07-17,08:59:42.000,198,11054062,5765,0,1752742781,13008.084345329997,34590.48475428,53133.49592976001 2025-07-17,08:59:43.000,198,11054096,5725,0,1752742782,13008.185389979997,33667.492819470004,53133.37714872001 2025-07-17,08:59:44.000,198,11054123,6045,0,1752742783,13008.023718539996,32282.35992186,53133.09766392 2025-07-17,08:59:45.000,198,11054113,6124,0,1752742784,13007.639748869995,29050.326767730003,53132.94394728001 2025-07-17,08:59:46.000,198,11054172,5684,0,1752742785,13007.161470859988,32741.603692229997,53132.90901168 2025-07-17,08:59:47.000,198,11054148,5965,0,1752742786,13006.757292260001,29047.570557900006,53132.734333680004 2025-07-17,08:59:48.000,198,11054135,6405,0,1752742787,13006.380058899995,27200.310795750003,53132.48978448001 2025-07-17,08:59:49.000,198,11054169,6284,0,1752742788,13006.090397569998,29046.414500579995,53132.31510648 2025-07-17,08:59:50.000,198,11054116,5645,0,1752742789,13005.740109450002,31354.433596050003,53132.09151864 2025-07-17,08:59:51.000,198,11054136,5725,0,1752742790,13005.15405048,27200.790136590003,53131.82600808 2025-07-17,08:59:52.000,198,11054151,6205,0,1752742791,13004.23791232,29509.020705960007,53131.54652328 2025-07-17,08:59:53.000,198,11054130,5565,0,1752742792,13003.638380729994,27662.578642890003,53131.23909000001 2025-07-17,08:59:54.000,198,11054123,6124,0,1752742793,13003.375664639992,27662.7689694,53130.9246696 2025-07-17,08:59:55.000,198,11054129,6165,0,1752742794,13002.93780449,26278.53836043,53130.58928784 2025-07-17,08:59:56.000,198,11054129,6245,0,1752742795,13002.412372309998,28125.170750010002,53130.28185456001 2025-07-17,08:59:57.000,198,11054169,6324,0,1752742796,13001.7993681,29971.50707613,53129.98839552 2025-07-17,08:59:58.000,198,11054068,5965,0,1752742797,13000.957329349993,33664.33480923,53129.69493648 2025-07-17,08:59:59.000,198,11054106,5725,0,1752742798,12999.899728679993,32279.61781029,53129.3875032 2025-07-17,09:00:00.000,198,11054092,5845,0,1752742799,12998.882545869994,28586.80417545,53129.05212144 2025-07-17,09:00:01.000,198,11054102,5645,0,1752742800,12998.05397973999,32741.441562239997,53128.63289424001 2025-07-17,09:00:02.000,198,11054124,5645,0,1752742801,12997.353403499998,31357.415378039994,53128.17174432001 2025-07-17,09:00:03.000,198,11054137,6045,0,1752742802,12996.646090949995,36896.8473042,53127.8503368 2025-07-17,09:00:04.000,198,11054157,5805,0,1752742803,12996.241912349993,29511.18478887,53127.50098080001 2025-07-17,09:00:05.000,198,11054091,6165,0,1752742804,12996.093713529997,26741.377187100006,53127.06777936 2025-07-17,09:00:06.000,198,11054115,5845,0,1752742805,12996.120658769993,34127.27232372,53126.65553928 2025-07-17,09:00:07.000,198,11054227,6124,0,1752742806,12995.925305780002,29050.249227299995,53126.25727344001 2025-07-17,09:00:08.000,198,11054115,6165,0,1752742807,12995.265147399994,29511.854456219997,53125.88695608 2025-07-17,09:00:09.000,198,11054122,5605,0,1752742808,12994.409636029995,31357.718490629995,53125.46074176 2025-07-17,09:00:10.000,198,11054133,6324,0,1752742809,12993.506970490002,27202.651106909994,53125.12536 2025-07-17,09:00:11.000,198,11054121,6124,0,1752742810,12992.799657939999,29509.930043729997,53124.61530024 2025-07-17,09:00:12.000,198,11054151,6205,0,1752742811,12992.570623399988,32278.553391659996,53124.18908592 2025-07-17,09:00:13.000,198,11054179,6324,0,1752742812,12992.85354841999,27661.894877280007,53123.84671704 2025-07-17,09:00:14.000,198,11054097,6165,0,1752742813,12993.291408569996,26738.282619029997,53123.32967016 2025-07-17,09:00:15.000,198,11054062,5845,0,1752742814,12993.372244289996,32277.101270879997,53122.91743008 2025-07-17,09:00:16.000,198,11054139,6245,0,1752742815,12993.277935949991,27661.281602970004,53122.526151360005 2025-07-17,09:00:17.000,198,11054151,6084,0,1752742816,12993.09605557999,29969.526270600007,53122.07897568 2025-07-17,09:00:18.000,198,11054114,5765,0,1752742817,12992.880493659999,33201.18582083999,53121.62481288 2025-07-17,09:00:19.000,198,11054115,6045,0,1752742818,12992.887229969994,31355.223098610004,53121.233534160005 2025-07-17,09:00:20.000,198,11054152,5925,0,1752742819,12992.99501092999,30893.526230999996,53120.84225544001 2025-07-17,09:00:21.000,198,11054125,6245,0,1752742820,12992.745767459994,25354.524301769998,53120.5487964 2025-07-17,09:00:22.000,198,11054131,6005,0,1752742821,12992.146235870001,27661.95831945,53120.13655632 2025-07-17,09:00:23.000,198,11054145,6005,0,1752742822,12991.539967969999,32739.129447600004,53119.75925184 2025-07-17,09:00:24.000,198,11054167,6245,0,1752742823,12990.8865459,27661.563568170008,53119.47277992 2025-07-17,09:00:25.000,198,11054156,5725,0,1752742824,12990.307223239994,30430.715600850002,53119.01163 2025-07-17,09:00:26.000,198,11054108,5645,0,1752742825,12990.051243460002,33661.41646941,53118.52951872 2025-07-17,09:00:27.000,198,11054196,5645,0,1752742826,12990.064716079993,31353.96835347,53118.08933016001 2025-07-17,09:00:28.000,198,11054213,6284,0,1752742827,12989.882835709992,30893.230167539994,53117.58625752001 2025-07-17,09:00:29.000,198,11054202,5365,0,1752742828,12989.58643807,28585.817297250003,53117.13908184 2025-07-17,09:00:30.000,198,11054134,5565,0,1752742829,12989.471920799995,33663.21399756,53116.69190616 2025-07-17,09:00:31.000,198,11054131,6084,0,1752742830,12989.761582129991,30431.667233400003,53116.2866532 2025-07-17,09:00:32.000,198,11054127,4885,0,1752742831,12990.239860139998,28123.972397909994,53115.916335840004 2025-07-17,09:00:33.000,198,11054128,5445,0,1752742832,12990.920227449991,27201.375214379994,53115.4481988 2025-07-17,09:00:34.000,198,11054116,5684,0,1752742833,12991.304197119993,32741.004516179994,53115.077881440004 2025-07-17,09:00:35.000,198,11054178,5565,0,1752742834,12991.539967969999,33202.73662944,53114.67262848 2025-07-17,09:00:36.000,198,11054112,5684,0,1752742835,12991.71511202999,31356.661121130004,53114.295324 2025-07-17,09:00:37.000,198,11054150,5845,0,1752742836,12991.7622662,27664.35502365,53113.95295512 2025-07-17,09:00:38.000,198,11054096,6005,0,1752742837,12991.418714389998,31356.85849677,53113.53372792001 2025-07-17,09:00:39.000,198,11054179,6005,0,1752742838,12991.115580439997,30894.632944409997,53113.10052648 2025-07-17,09:00:40.000,198,11054103,6084,0,1752742839,12990.893282209996,28124.649114390006,53112.62540232001 2025-07-17,09:00:41.000,198,11054162,5525,0,1752742840,12990.8865459,29508.964312919998,53112.248097840005 2025-07-17,09:00:42.000,198,11054092,5725,0,1752742841,12990.64403874,31817.166685770004,53111.793935040005 2025-07-17,09:00:43.000,198,11054181,6324,0,1752742842,12990.084925009993,30432.50607987,53111.304836639996 2025-07-17,09:00:44.000,198,11054157,6084,0,1752742843,12989.51907496999,27201.177838739997,53110.82971248001 2025-07-17,09:00:45.000,198,11054131,6045,0,1752742844,12988.980170169998,24892.827434160004,53110.3825368 2025-07-17,09:00:46.000,198,11054138,5765,0,1752742845,12988.778080869997,26738.317864679993,53109.87247704001 2025-07-17,09:00:47.000,198,11054127,5925,0,1752742846,12989.249622569994,32738.015685060003,53109.37639152 2025-07-17,09:00:48.000,198,11054166,5125,0,1752742847,12990.172497039988,28122.181918889997,53108.90126736 2025-07-17,09:00:49.000,198,11054140,5725,0,1752742848,12990.67772028999,30891.538376340002,53108.46107880001 2025-07-17,09:00:50.000,198,11054113,6245,0,1752742849,12990.940436379991,29967.608907240006,53108.16761976001 2025-07-17,09:00:51.000,198,11054173,6084,0,1752742850,12990.879809589991,36428.18589615,53107.77634104 2025-07-17,09:00:52.000,198,11054122,5485,0,1752742851,12990.71813814999,24888.041074890003,53107.42698504001 2025-07-17,09:00:53.000,198,11054095,6045,0,1752742852,12990.74508339,28579.59291546,53107.000770720006 2025-07-17,09:00:54.000,198,11054110,5684,0,1752742853,12990.90675483,31348.914127259995,53106.7492344 2025-07-17,09:00:55.000,198,11054137,6245,0,1752742854,12990.987590550001,29503.82549715,53106.38590416 2025-07-17,09:00:56.000,198,11054057,6084,0,1752742855,12990.980854239991,26736.062143079995,53105.875844400005 2025-07-17,09:00:57.000,198,11053951,6324,0,1752742856,12990.381322649999,30429.912000030003,53105.53347552001 2025-07-17,09:00:58.000,198,11053897,6284,0,1752742857,12989.950198810002,27660.85160604,53105.26097784 2025-07-17,09:00:59.000,198,11053935,6124,0,1752742858,12990.078188699998,31353.277538730006,53105.00944152001 2025-07-17,09:01:00.000,198,11053881,6205,0,1752742859,12990.361113719999,31353.686388269998,53104.71598248 2025-07-17,09:01:01.000,198,11053943,5485,0,1752742860,12990.69792921999,30430.807239539994,53104.4434848 2025-07-17,09:01:02.000,198,11053916,6045,0,1752742861,12990.549730399995,29046.153682770004,53104.25483256 2025-07-17,09:01:03.000,198,11053862,5765,0,1752742862,12989.977144049997,30891.989520660005,53104.00329624001 2025-07-17,09:01:04.000,198,11053961,6245,0,1752742863,12989.55949282999,30891.73575198,53103.793682640004 2025-07-17,09:01:05.000,198,11053921,5325,0,1752742864,12989.31698566999,25814.388395579997,53103.57009480001 2025-07-17,09:01:06.000,198,11053900,4885,0,1752742865,12989.148577919994,31815.157683719997,53103.33951984 2025-07-17,09:01:07.000,198,11053949,6324,0,1752742866,12988.879125519998,29045.928110609995,53103.11593200001 2025-07-17,09:01:08.000,198,11053914,6045,0,1752742867,12988.22570345,28584.287636039997,53102.82946008001 2025-07-17,09:01:09.000,198,11053979,6284,0,1752742868,12987.821524849998,24430.030902269995,53102.51503968001 2025-07-17,09:01:10.000,198,11053862,4925,0,1752742869,12987.552072450002,27660.886851689997,53102.28446472 2025-07-17,09:01:11.000,198,11053992,5725,0,1752742870,12987.417346249997,32276.699470470005,53102.02594128 2025-07-17,09:01:12.000,198,11053929,6405,0,1752742871,12987.16136646999,25353.36824445,53101.66959816 2025-07-17,09:01:13.000,198,11053914,4685,0,1752742872,12986.83802358999,31353.545405669996,53101.39011336001 2025-07-17,09:01:14.000,198,11053992,5805,0,1752742873,12986.730242629994,27659.56161525,53101.12460280001 2025-07-17,09:01:15.000,198,11053951,6124,0,1752742874,12986.723506319999,29043.00272166,53100.82415664 2025-07-17,09:01:16.000,198,11053999,6005,0,1752742875,12986.710033699994,29965.324989119996,53100.460826400005 2025-07-17,09:01:17.000,198,11053930,4765,0,1752742876,12986.811078349994,23502.943422929995,53100.16038024 2025-07-17,09:01:18.000,198,11053924,5965,0,1752742877,12987.343246839991,29041.148800470008,53099.76910152 2025-07-17,09:01:19.000,198,11053988,5884,0,1752742878,12987.538599829997,31348.843635960002,53099.53153944 2025-07-17,09:01:20.000,198,11053901,6245,0,1752742879,12987.491445660002,32271.61704774,53099.217119040004 2025-07-17,09:01:21.000,198,11053906,4925,0,1752742880,12987.619435549997,30886.145791889998,53098.90968576 2025-07-17,09:01:22.000,198,11053931,5365,0,1752742881,12988.07750462999,29039.027012339997,53098.65814944001 2025-07-17,09:01:23.000,198,11054061,6045,0,1752742882,12988.912807070003,33191.394579269996,53098.38565176 2025-07-17,09:01:24.000,198,11053975,6245,0,1752742883,12989.828945230001,30882.564833850003,53098.24590936 2025-07-17,09:01:25.000,198,11053974,4725,0,1752742884,12990.73834707999,29958.70585605,53098.043282880004 2025-07-17,09:01:26.000,198,11053972,4565,0,1752742885,12991.7622662,33650.65244790001,53097.86860488001 2025-07-17,09:01:27.000,198,11053966,5044,0,1752742886,12992.867021039994,26728.14597009,53097.81270792 2025-07-17,09:01:28.000,198,11053966,5725,0,1752742887,12994.039138979999,31344.296947109993,53097.64501704 2025-07-17,09:01:29.000,198,11053907,5285,0,1752742888,12994.867705110002,29499.18716961,53097.56815872 2025-07-17,09:01:30.000,198,11054006,5605,0,1752742889,12995.015903929998,26730.8739834,53097.4563648 2025-07-17,09:01:31.000,198,11054028,5605,0,1752742890,12994.827287250002,24884.960605080007,53097.33059664 2025-07-17,09:01:32.000,198,11053977,6005,0,1752742891,12994.47699912999,30884.926292400007,53097.1419444 2025-07-17,09:01:33.000,198,11053940,5925,0,1752742892,12994.025666359994,27654.373455570007,53097.03015048001 2025-07-17,09:01:34.000,198,11053941,6324,0,1752742893,12993.352035359996,30885.419731500006,53096.86245960001 2025-07-17,09:01:35.000,198,11054038,5325,0,1752742894,12992.550414470003,29501.005845149994,53096.5829748 2025-07-17,09:01:36.000,198,11054029,6045,0,1752742895,12991.950882879995,28578.063254249995,53096.4432324 2025-07-17,09:01:37.000,198,11053928,5845,0,1752742896,12991.438923319998,31808.298880229995,53096.14278624001 2025-07-17,09:01:38.000,198,11053930,6005,0,1752742897,12990.832655419996,29037.969642840006,53095.96112112 2025-07-17,09:01:39.000,198,11053989,6365,0,1752742898,12990.320695859999,23960.579991659994,53095.70259768 2025-07-17,09:01:40.000,198,11053987,6245,0,1752742899,12989.734636889996,35037.02599239,53095.45106136001 2025-07-17,09:01:41.000,198,11053954,5605,0,1752742900,12989.182259469999,26729.316125669997,53095.12266672 2025-07-17,09:01:42.000,198,11054014,5565,0,1752742901,12989.040796959998,26729.28792915,53094.86414328 2025-07-17,09:01:43.000,198,11053943,6124,0,1752742902,12989.269831499994,28114.082468520006,53094.60561984 2025-07-17,09:01:44.000,198,11053988,5525,0,1752742903,12989.62011961999,32268.635265749996,53094.34010928 2025-07-17,09:01:45.000,198,11053962,5684,0,1752742904,12989.748109510001,26269.719898800002,53094.07459872 2025-07-17,09:01:46.000,198,11053965,6245,0,1752742905,12989.391085079995,28578.450956400004,53093.91389496001 2025-07-17,09:01:47.000,198,11053944,5725,0,1752742906,12988.677036219997,28116.986710080004,53093.76017832 2025-07-17,09:01:48.000,198,11053950,6045,0,1752742907,12988.131395109995,29501.196171660005,53093.683320000004 2025-07-17,09:01:49.000,198,11053986,5765,0,1752742908,12987.666589719993,26731.36037337,53093.62043592 2025-07-17,09:01:50.000,198,11053954,5485,0,1752742909,12987.343246839991,36423.19511211,53093.536590480006 2025-07-17,09:01:51.000,198,11053930,6084,0,1752742910,12986.82455097,29960.827644179997,53093.43178368 2025-07-17,09:01:52.000,198,11053960,5765,0,1752742911,12986.346272959992,25805.71796568,53093.319989760006 2025-07-17,09:01:53.000,198,11054006,5605,0,1752742912,12986.002721149991,26265.73009122,53093.36191248001 2025-07-17,09:01:54.000,198,11053941,6124,0,1752742913,12986.117238419996,30879.7099362,53093.39684808 2025-07-17,09:01:55.000,198,11053957,6405,0,1752742914,12986.582043809998,25340.856038700003,53093.466719280004 2025-07-17,09:01:56.000,198,11053995,6045,0,1752742915,12987.18157539999,28109.119881000006,53093.4737064 2025-07-17,09:01:57.000,198,11053961,6045,0,1752742916,12987.545336139992,28569.766428240007,53093.52960336001 2025-07-17,09:01:58.000,198,11053985,6405,0,1752742917,12988.023614149999,32722.21858473,53093.67633288001 2025-07-17,09:01:59.000,198,11053964,5684,0,1752742918,12988.38063857999,31798.31026302,53093.80908816 2025-07-17,09:02:00.000,198,11054024,5805,0,1752742919,12988.36716596,29028.516759510007,53093.920882080005 2025-07-17,09:02:01.000,198,11053993,5365,0,1752742920,12988.421056439991,24412.52086335,53094.05363736 2025-07-17,09:02:02.000,198,11053972,5845,0,1752742921,12988.838707659997,29026.105957050007,53094.20036688001 2025-07-17,09:02:03.000,198,11054033,6245,0,1752742922,12989.25635887999,30409.525916069993,53094.423954720005 2025-07-17,09:02:04.000,198,11054002,4685,0,1752742923,12989.46518449,30408.884445239994,53094.55671 2025-07-17,09:02:05.000,198,11053975,5285,0,1752742924,12989.290040429994,31792.635713370008,53094.71741376 2025-07-17,09:02:06.000,198,11053997,5205,0,1752742925,12989.34393091,34560.51890265,53094.82222056001 2025-07-17,09:02:07.000,198,11054006,5565,0,1752742926,12989.963671429992,29483.756624040005,53094.996898560006 2025-07-17,09:02:08.000,198,11054003,6445,0,1752742927,12990.832655419996,28099.060772490004,53095.213499280006 2025-07-17,09:02:09.000,198,11053928,4845,0,1752742928,12991.216625089997,32713.498810920006,53095.38817728 2025-07-17,09:02:10.000,198,11053967,6324,0,1752742929,12991.216625089997,28098.870445980006,53095.61875224001 2025-07-17,09:02:11.000,198,11053945,6205,0,1752742930,12990.933700069996,29482.896630179996,53095.80041736 2025-07-17,09:02:12.000,198,11053975,6084,0,1752742931,12990.172497039988,29944.14235347,53096.02400520001 2025-07-17,09:02:13.000,198,11053928,5684,0,1752742932,12989.30351305,27636.828171,53096.100863520005 2025-07-17,09:02:14.000,198,11053961,5365,0,1752742933,12988.602936809992,26714.209840080002,53096.25458016 2025-07-17,09:02:15.000,198,11053986,4885,0,1752742934,12988.01687783999,29483.47465884,53096.42925816001 2025-07-17,09:02:16.000,198,11053971,6245,0,1752742935,12987.370192080001,27176.935880670004,53096.45720664001 2025-07-17,09:02:17.000,198,11053996,5884,0,1752742936,12987.12768492,31330.47360318,53096.534064960004 2025-07-17,09:02:18.000,198,11053971,6324,0,1752742937,12987.316301599996,30869.29837119,53096.57598768001 2025-07-17,09:02:19.000,198,11053956,4645,0,1752742938,12987.498181969997,27639.499791270006,53096.58996192 2025-07-17,09:02:20.000,198,11053992,4845,0,1752742939,12987.498181969997,29024.012365439994,53096.68079448 2025-07-17,09:02:21.000,198,11053928,5765,0,1752742940,12987.558808759997,32715.430272540005,53096.77861416 2025-07-17,09:02:22.000,198,11053996,5684,0,1752742941,12987.680062339998,32254.03651752,53096.71573008001 2025-07-17,09:02:23.000,198,11053945,6084,0,1752742942,12987.989932599994,29947.50478848,53096.73669144 2025-07-17,09:02:24.000,198,11053939,6365,0,1752742943,12988.690508840002,28564.366794660004,53096.65983312 2025-07-17,09:02:25.000,198,11053941,5285,0,1752742944,12989.330458289995,28565.82596457,53096.62489752001 2025-07-17,09:02:26.000,198,11053969,5325,0,1752742945,12989.43823924999,34104.877237709996,53096.534064960004 2025-07-17,09:02:27.000,198,11053852,4805,0,1752742946,12989.202468399999,34105.885263300006,53096.35239984 2025-07-17,09:02:28.000,198,11053952,5884,0,1752742947,12988.582727879992,29952.869176410008,53096.198683200004 2025-07-17,09:02:29.000,198,11053963,6324,0,1752742948,12988.003405219999,27645.392863949994,53095.982082480004 2025-07-17,09:02:30.000,198,11054024,4845,0,1752742949,12987.444291489992,27184.062551099996,53095.82137872 2025-07-17,09:02:31.000,198,11053958,5044,0,1752742950,12987.336510529996,29953.1017977,53095.59080376001 2025-07-17,09:02:32.000,198,11053946,5925,0,1752742951,12987.343246839991,29952.714095550007,53095.4650356 2025-07-17,09:02:33.000,198,11053923,6245,0,1752742952,12987.2489385,26260.238818950005,53095.25542200001 2025-07-17,09:02:34.000,198,11053956,6084,0,1752742953,12986.615725359989,27643.72222014,53095.045808400006 2025-07-17,09:02:35.000,198,11053929,5845,0,1752742954,12986.326064029992,25796.779668839998,53094.96895008001 2025-07-17,09:02:36.000,198,11053982,4805,0,1752742955,12986.642670599998,28565.085805919996,53094.75234936001 2025-07-17,09:02:37.000,198,11053983,6205,0,1752742956,12987.10073967999,32256.954857339995,53094.57767136 2025-07-17,09:02:38.000,198,11053969,6284,0,1752742957,12987.565545069992,29488.324460279997,53094.40998048 2025-07-17,09:02:39.000,198,11054030,5645,0,1752742958,12987.774370679988,27643.158289740008,53094.15145704001 2025-07-17,09:02:40.000,198,11053978,5044,0,1752742959,12987.707007579993,32259.407954580005,53094.04665024 2025-07-17,09:02:41.000,198,11053968,4725,0,1752742960,12987.26914743,30414.932598779997,53093.89293360001 2025-07-17,09:02:42.000,198,11053987,5245,0,1752742961,12986.689824769994,35954.17419843,53093.634410160004 2025-07-17,09:02:43.000,198,11053961,6205,0,1752742962,12985.82757709,24417.518696519997,53093.42479656 2025-07-17,09:02:44.000,198,11053993,5325,0,1752742963,12984.924911549992,29032.330338839995,53093.22217008001 2025-07-17,09:02:45.000,198,11054035,6205,0,1752742964,12984.237807929989,27185.542868400007,53093.06845344 2025-07-17,09:02:46.000,198,11053947,6284,0,1752742965,12984.156972209988,27646.238759550004,53092.80993000001 2025-07-17,09:02:47.000,198,11053937,6165,0,1752742966,12984.70934963,28568.497584840006,53092.5653808 2025-07-17,09:02:48.000,198,11053963,5605,0,1752742967,12985.248254429993,27183.801733290005,53092.37672856 2025-07-17,09:02:49.000,198,11053962,4965,0,1752742968,12985.207836569993,29029.70806248,53092.146153600006 2025-07-17,09:02:50.000,198,11053909,6365,0,1752742969,12984.72955856,31337.226669719996,53091.93654 2025-07-17,09:02:51.000,198,11053992,4845,0,1752742970,12984.103081729998,35029.11686853001,53091.59417112001 2025-07-17,09:02:52.000,198,11053954,5884,0,1752742971,12983.564176929991,34105.94165634,53091.36359616 2025-07-17,09:02:53.000,198,11053985,6284,0,1752742972,12983.51028645,31336.585198889996,53091.12603408 2025-07-17,09:02:54.000,198,11053879,5205,0,1752742973,12984.284962099999,29490.312314940005,53090.916420479996 2025-07-17,09:02:55.000,198,11053925,6205,0,1752742974,12985.295408599988,25798.450312650006,53090.79065232 2025-07-17,09:02:56.000,198,11053993,6124,0,1752742975,12986.00945746,30874.888331280003,53090.62994856001 2025-07-17,09:02:57.000,198,11053930,5485,0,1752742976,12985.874731259995,31797.67584132,53090.5041804 2025-07-17,09:02:58.000,198,11053992,6124,0,1752742977,12985.443607419998,27643.954841429993,53090.44129632001 2025-07-17,09:02:59.000,198,11053997,6245,0,1752742978,12984.972065720001,30412.83195804,53090.32251528001 2025-07-17,09:03:00.000,198,11054018,5765,0,1752742979,12984.204126379998,30412.64868066,53090.20373424001 2025-07-17,09:03:01.000,198,11054015,6405,0,1752742980,12983.840365639997,30873.14719617,53090.133863040006 2025-07-17,09:03:02.000,198,11053931,6084,0,1752742981,12983.927937669992,28103.297299619997,53090.00110776 2025-07-17,09:03:03.000,198,11053988,4765,0,1752742982,12984.271489479994,29024.942850599997,53090.02206912 2025-07-17,09:03:04.000,198,11053943,6405,0,1752742983,12984.871021070001,29023.94892327,53089.93822368001 2025-07-17,09:03:05.000,198,11053943,6365,0,1752742984,12985.409925869993,31331.009337059993,53089.91726232001 2025-07-17,09:03:06.000,198,11053966,5925,0,1752742985,12985.92862174,29946.37692768,53089.84040400001 2025-07-17,09:03:07.000,198,11053955,6165,0,1752742986,12986.82455097,33175.68911763,53089.945210800004 2025-07-17,09:03:08.000,198,11053952,4925,0,1752742987,12987.767634369993,31790.119173960004,53089.98713352001 2025-07-17,09:03:09.000,198,11054052,4885,0,1752742988,12988.724190389992,31788.913772729997,53090.15482440001 2025-07-17,09:03:10.000,198,11054016,4805,0,1752742989,12989.53928389999,35940.89363751,53090.21770848 2025-07-17,09:03:11.000,198,11054024,5965,0,1752742990,12990.091661320002,28556.965208160007,53090.40636072 2025-07-17,09:03:12.000,198,11053971,6245,0,1752742991,12990.45542205999,27633.078033840007,53090.59501296 2025-07-17,09:03:13.000,198,11054010,5884,0,1752742992,12990.66424767,26248.064971440006,53090.8186008 2025-07-17,09:03:14.000,198,11054052,5765,0,1752742993,12990.974117929996,27169.957241969998,53090.93039472 2025-07-17,09:03:15.000,198,11054025,5965,0,1752742994,12991.364823909993,29014.918987740006,53091.0282144 2025-07-17,09:03:16.000,198,11054025,6324,0,1752742995,12991.68143048,27630.413462700002,53091.14699544 2025-07-17,09:03:17.000,198,11053894,5645,0,1752742996,12992.132763249996,29937.12141999,53091.38455752 2025-07-17,09:03:18.000,198,11053991,6485,0,1752742997,12993.2442544,27629.877728820007,53091.50333856 2025-07-17,09:03:19.000,198,11053980,5525,0,1752742998,12994.22101935,31321.119407670005,53091.67102944 2025-07-17,09:03:20.000,198,11053937,5205,0,1752742999,12994.901386659993,23477.28458973,53091.88064304001 2025-07-17,09:03:21.000,198,11054063,6365,0,1752743000,12995.164102749994,29475.96028626,53092.006411200004 2025-07-17,09:03:22.000,198,11053875,6084,0,1752743001,12995.244938469994,29937.44567997,53092.20205056 2025-07-17,09:03:23.000,198,11053968,6005,0,1752743002,12995.33251049999,32244.506093760006,53092.36974144 2025-07-17,09:03:24.000,198,11053994,4925,0,1752743003,12995.750161719996,35474.121396300005,53092.50249672001 2025-07-17,09:03:25.000,198,11053979,6324,0,1752743004,12996.383374859994,29014.369155599998,53092.76800728001 2025-07-17,09:03:26.000,198,11053937,5245,0,1752743005,12996.63935464,29014.96833165,53092.8798012 2025-07-17,09:03:27.000,198,11053913,6084,0,1752743006,12996.275593899998,33629.004569669996,53092.9496724 2025-07-17,09:03:28.000,198,11054050,5925,0,1752743007,12995.729952789996,27629.835434039996,53093.13832464 2025-07-17,09:03:29.000,198,11053993,6284,0,1752743008,12995.689534929996,26245.372203780003,53093.13832464 2025-07-17,09:03:30.000,198,11053864,5285,0,1752743009,12996.134131389997,31321.81022241,53093.31300264001 2025-07-17,09:03:31.000,198,11053938,4845,0,1752743010,12996.90207073,30861.657114269998,53093.2640928 2025-07-17,09:03:32.000,198,11053999,5925,0,1752743011,12997.353403499998,29940.15254589,53093.250118560005 2025-07-17,09:03:33.000,198,11053996,5845,0,1752743012,12997.609383279989,34555.788936419995,53093.299028400004 2025-07-17,09:03:34.000,198,11053964,4845,0,1752743013,12997.602646969994,30404.34480552,53093.39684808 2025-07-17,09:03:35.000,198,11053918,5925,0,1752743014,12997.339930879993,29021.37599082,53093.4038352 2025-07-17,09:03:36.000,198,11053965,5365,0,1752743015,12996.81449869999,28560.517969680004,53093.487680640006 2025-07-17,09:03:37.000,198,11053908,4965,0,1752743016,12996.69324511999,24868.754655209996,53093.52261624 2025-07-17,09:03:38.000,198,11053900,6045,0,1752743017,12996.74039929,28098.200778629995,53093.62742304001 2025-07-17,09:03:39.000,198,11053941,5405,0,1752743018,12996.51136474999,29020.304523059996,53093.81607528001 2025-07-17,09:03:40.000,198,11053967,6405,0,1752743019,12996.201494489993,31788.24410538,53093.990753280006 2025-07-17,09:03:41.000,198,11053972,5845,0,1752743020,12996.033086739997,24866.195821019995,53094.15145704001 2025-07-17,09:03:42.000,198,11054038,5884,0,1752743021,12995.756898029991,29941.964172299995,53094.22132824 2025-07-17,09:03:43.000,198,11053994,4925,0,1752743022,12995.6019629,33633.008475509996,53094.38901912 2025-07-17,09:03:44.000,198,11054011,6045,0,1752743023,12995.67606230999,30402.131378699996,53094.493825920006 2025-07-17,09:03:45.000,198,11053985,5485,0,1752743024,12995.985932570002,30862.369076400006,53094.710426640006 2025-07-17,09:03:46.000,198,11054036,4965,0,1752743025,12995.790579579996,30399.53024973,53094.927027360005 2025-07-17,09:03:47.000,198,11053999,6165,0,1752743026,12995.029376549988,28090.848536039994,53095.10170536 2025-07-17,09:03:48.000,198,11053963,6365,0,1752743027,12994.44331758,30395.857653,53095.2903576 2025-07-17,09:03:49.000,198,11053982,5725,0,1752743028,12994.14018363,29471.131632210003,53095.49298408001 2025-07-17,09:03:50.000,198,11054006,6205,0,1752743029,12994.1199747,30853.177010879997,53095.716571920006 2025-07-17,09:03:51.000,198,11054012,4845,0,1752743030,12994.497208059991,28544.354314590004,53095.814391600004 2025-07-17,09:03:52.000,198,11054006,5845,0,1752743031,12995.211256919989,31772.101597679997,53095.982082480004 2025-07-17,09:03:53.000,198,11054045,6284,0,1752743032,12996.086977220002,27618.937479059998,53096.26156728001 2025-07-17,09:03:54.000,198,11053950,4845,0,1752743033,12997.131105269997,32231.62733325,53096.54105208 2025-07-17,09:03:55.000,198,11053972,4965,0,1752743034,12998.04050712,30847.664591220004,53096.72970432 2025-07-17,09:03:56.000,198,11054015,6284,0,1752743035,12998.90949110999,34078.048248930005,53097.03015048001 2025-07-17,09:03:57.000,198,11054072,5605,0,1752743036,12999.556176869992,29927.67558579,53097.19085424 2025-07-17,09:03:58.000,198,11054031,6205,0,1752743037,12999.886256059988,28545.411684089995,53097.44937768 2025-07-17,09:03:59.000,198,11054058,5725,0,1752743038,13000.027718569989,35928.59995479,53097.6659784 2025-07-17,09:04:00.000,198,11053981,5325,0,1752743039,12999.960355469993,29470.34917878,53097.945463200005 2025-07-17,09:04:01.000,198,11053984,5805,0,1752743040,12999.866047129988,29932.490141579998,53098.10616696001 2025-07-17,09:04:02.000,198,11053982,4845,0,1752743041,12999.973828089998,30855.968466360006,53098.22494800001 2025-07-17,09:04:03.000,198,11053931,5525,0,1752743042,13000.115290599999,29011.345078829996,53098.35770328 2025-07-17,09:04:04.000,198,11054047,6205,0,1752743043,12999.872783439998,27628.221183269998,53098.46949720001 2025-07-17,09:04:05.000,198,11053968,5805,0,1752743044,12999.104844099995,33627.432613679994,53098.55334264 2025-07-17,09:04:06.000,198,11054016,4925,0,1752743045,12998.168497009996,23938.939162559996,53098.51141992001 2025-07-17,09:04:07.000,198,11053985,6205,0,1752743046,12997.292776709997,30399.607790160007,53098.4345616 2025-07-17,09:04:08.000,198,11053956,5645,0,1752743047,12996.430529029989,28093.773924990004,53098.4345616 2025-07-17,09:04:09.000,198,11054086,4925,0,1752743048,12995.41334621999,27172.16361966,53098.39263888001 2025-07-17,09:04:10.000,198,11053970,5845,0,1752743049,12994.17386517999,29942.06286012,53098.22494800001 2025-07-17,09:04:11.000,198,11053877,5285,0,1752743050,12992.725558529994,29020.043705250006,53098.14110256 2025-07-17,09:04:12.000,198,11053952,5725,0,1752743051,12991.216625089997,28097.235047819995,53097.896553360006 2025-07-17,09:04:13.000,198,11054012,4725,0,1752743052,12989.990616670002,29942.514004440003,53097.76379808 2025-07-17,09:04:14.000,198,11053980,4885,0,1752743053,12989.290040429994,30864.801026250003,53097.60309432001 2025-07-17,09:04:15.000,198,11053947,6005,0,1752743054,12988.865652899993,29480.091076440003,53097.47732616 2025-07-17,09:04:16.000,198,11053984,5805,0,1752743055,12988.663563599992,31786.763788080003,53097.2816868 2025-07-17,09:04:17.000,198,11053957,6405,0,1752743056,12988.333484409995,29940.878606280006,53097.19085424 2025-07-17,09:04:18.000,198,11054043,6565,0,1752743057,12987.828261159993,31324.975281780004,53097.058098960006 2025-07-17,09:04:19.000,198,11053983,6725,0,1752743058,12987.383664699992,32708.677206000008,53096.84848536 2025-07-17,09:04:20.000,198,11053954,4805,0,1752743059,12987.08053074999,27171.55034535,53096.722717200006 2025-07-17,09:04:21.000,198,11054045,6084,0,1752743060,12986.8447599,28556.598653399997,53096.49912936001 2025-07-17,09:04:22.000,198,11053954,4845,0,1752743061,12986.635934289989,33171.290460510005,53096.338425600006 2025-07-17,09:04:23.000,198,11053906,5005,0,1752743062,12986.319327719997,33171.114232260006,53096.22663168 2025-07-17,09:04:24.000,198,11054019,6324,0,1752743063,12985.773686609995,26710.833306810004,53096.03797944 2025-07-17,09:04:25.000,198,11054004,5845,0,1752743064,12985.147209779992,34554.90779517,53095.87727568001 2025-07-17,09:04:26.000,198,11054005,6124,0,1752743065,12984.79018535,23942.026681500007,53095.65368784 2025-07-17,09:04:27.000,198,11054008,4885,0,1752743066,12984.844075829991,31324.763807879994,53095.548881040006 2025-07-17,09:04:28.000,198,11053951,6565,0,1752743067,12985.315617529988,31325.257246980007,53095.4650356 2025-07-17,09:04:29.000,198,11053965,6205,0,1752743068,12985.86125863999,30864.81512451,53095.44407424 2025-07-17,09:04:30.000,198,11053999,5365,0,1752743069,12986.063347939991,31788.434431889997,53095.37420304001 2025-07-17,09:04:31.000,198,11053930,5005,0,1752743070,12986.494471780003,33634.136336309995,53095.4650356 2025-07-17,09:04:32.000,198,11053995,5165,0,1752743071,12987.26914743,34556.092049009996,53095.49298408001 2025-07-17,09:04:33.000,198,11054005,5165,0,1752743072,12988.44800168,24865.0397637,53095.527919680004 2025-07-17,09:04:34.000,198,11053990,4765,0,1752743073,12989.775054749996,35015.23713156,53095.604778 2025-07-17,09:04:35.000,198,11053991,5245,0,1752743074,12990.980854239991,28092.963275040005,53095.80740448001 2025-07-17,09:04:36.000,198,11053968,5925,0,1752743075,12991.748793579995,30399.35402148,53095.96810824 2025-07-17,09:04:37.000,198,11054008,5684,0,1752743076,12992.429160890002,30860.465811300004,53096.15676048 2025-07-17,09:04:38.000,198,11053970,6005,0,1752743077,12992.826603179994,30860.592695640007,53096.35239984 2025-07-17,09:04:39.000,198,11054029,6324,0,1752743078,12992.509996610002,26707.83742656,53096.39432256 2025-07-17,09:04:40.000,198,11053946,5845,0,1752743079,12991.70163941,34090.539307290004,53096.5131036 2025-07-17,09:04:41.000,198,11053940,5805,0,1752743080,12990.80571018,27169.576588950003,53096.5829748 2025-07-17,09:04:42.000,198,11054093,5485,0,1752743081,12990.159024419998,31321.753829370005,53096.61092328 2025-07-17,09:04:43.000,198,11054013,6245,0,1752743082,12990.212914899988,26245.118435099997,53096.673807360006 2025-07-17,09:04:44.000,198,11053992,5645,0,1752743083,12991.014535789996,29473.71161379,53096.7576528 2025-07-17,09:04:45.000,198,11053971,6165,0,1752743084,12991.991300739995,30395.949291690005,53096.7576528 2025-07-17,09:04:46.000,198,11053914,5725,0,1752743085,12992.799657939999,28088.790190080006,53096.80656264 2025-07-17,09:04:47.000,198,11053962,6084,0,1752743086,12993.08258296,31318.4477874,53096.890408080006 2025-07-17,09:04:48.000,198,11053993,6284,0,1752743087,12992.826603179994,35470.766010420004,53096.939317920005 2025-07-17,09:04:49.000,198,11053999,5325,0,1752743088,12992.213598969996,33163.52936838,53096.99521488 2025-07-17,09:04:50.000,198,11053991,5245,0,1752743089,12991.67469416999,35469.891918299996,53097.04412472 2025-07-17,09:04:51.000,198,11053976,5125,0,1752743090,12991.61406737999,31777.811392980002,53097.12797016001 2025-07-17,09:04:52.000,198,11054045,6245,0,1752743091,12991.74205727,25778.83963299,53097.13495728 2025-07-17,09:04:53.000,198,11053993,5365,0,1752743092,12991.9643555,27623.54761008,53097.35854512 2025-07-17,09:04:54.000,198,11053980,5725,0,1752743093,12992.382006719992,30851.795381400007,53097.43540344001 2025-07-17,09:04:55.000,198,11054065,5405,0,1752743094,12993.372244289996,30850.463095829997,53097.561171600006 2025-07-17,09:04:56.000,198,11053941,5245,0,1752743095,12995.164102749994,30849.814575869997,53097.777772320005 2025-07-17,09:04:57.000,198,11053946,6045,0,1752743096,12997.036796929991,29004.387587520003,53098.02930864 2025-07-17,09:04:58.000,198,11054001,6205,0,1752743097,12998.741083359993,28543.635303329997,53098.280844960005 2025-07-17,09:04:59.000,198,11054025,6205,0,1752743098,12999.839101889993,29006.072329589995,53098.53238128 2025-07-17,09:05:00.000,198,11054014,5805,0,1752743099,12999.906464989988,29007.29182908,53098.80487896001 2025-07-17,09:05:01.000,198,11054095,6445,0,1752743100,12999.2395703,32698.900062689994,53099.049428160004 2025-07-17,09:05:02.000,198,11053980,5645,0,1752743101,12998.195442249991,33160.350210749995,53099.31493872 2025-07-17,09:05:03.000,198,11054028,5965,0,1752743102,12997.036796929991,29930.36835345,53099.46865536 2025-07-17,09:05:04.000,198,11054021,6045,0,1752743103,12996.060031979992,29468.368373250007,53099.70621744 2025-07-17,09:05:05.000,198,11054055,5445,0,1752743104,12995.157366439998,25315.190156369994,53099.85294696001 2025-07-17,09:05:06.000,198,11054049,6284,0,1752743105,12994.820550939992,31773.560767589996,53100.04858632001 2025-07-17,09:05:07.000,198,11054027,6205,0,1752743106,12995.211256919989,24852.68968794,53100.13941888 2025-07-17,09:05:08.000,198,11054087,6205,0,1752743107,12995.59522658999,29004.281850569998,53100.356019599996 2025-07-17,09:05:09.000,198,11054003,6565,0,1752743108,12996.093713529997,25774.067371979996,53100.54467184 2025-07-17,09:05:10.000,198,11053966,4845,0,1752743109,12996.73366297999,25773.21442725,53100.8101824 2025-07-17,09:05:11.000,198,11054041,6245,0,1752743110,12997.225413610002,30847.248692549998,53101.03377024001 2025-07-17,09:05:12.000,198,11053974,4885,0,1752743111,12997.427502909988,32691.357493589996,53101.35517776 2025-07-17,09:05:13.000,198,11053967,5485,0,1752743112,12997.326458260002,31767.59015448,53101.48094592 2025-07-17,09:05:14.000,198,11054011,6205,0,1752743113,12997.71042792999,33151.32027522,53101.76741784 2025-07-17,09:05:15.000,198,11054011,5445,0,1752743114,12998.525521440002,30845.190346589996,53101.95607008 2025-07-17,09:05:16.000,198,11054021,6284,0,1752743115,12999.32040602,30384.134949810003,53102.15869656001 2025-07-17,09:05:17.000,198,11054010,5845,0,1752743116,12999.886256059988,27616.442087040006,53102.22158064 2025-07-17,09:05:18.000,198,11054020,6005,0,1752743117,12999.919937609993,30385.13592627,53102.50106544 2025-07-17,09:05:19.000,198,11054003,6205,0,1752743118,12999.549440559997,29462.99693619,53102.591898000006 2025-07-17,09:05:20.000,198,11054018,5005,0,1752743119,12998.491839889997,27618.211418670006,53102.71067904001 2025-07-17,09:05:21.000,198,11054009,6165,0,1752743120,12996.80102608,23005.444024049997,53102.738627520004 2025-07-17,09:05:22.000,198,11054001,6324,0,1752743121,12994.732978909997,31771.26980034,53102.58491088001 2025-07-17,09:05:23.000,198,11053968,5925,0,1752743122,12992.590832329988,30386.207394030003,53102.46612984001 2025-07-17,09:05:24.000,198,11053961,5485,0,1752743123,12990.987590550001,26232.169183289996,53102.305426080005 2025-07-17,09:05:25.000,198,11054013,5285,0,1752743124,12990.509312539994,27613.890301980005,53102.22158064 2025-07-17,09:05:26.000,198,11054014,4925,0,1752743125,12990.974117929996,28995.688961099993,53102.07485112 2025-07-17,09:05:27.000,198,11054014,6045,0,1752743126,12991.910465019995,30378.368761470003,53101.94209584001 2025-07-17,09:05:28.000,198,11054002,5925,0,1752743127,12993.15668236999,25764.833011680006,53101.72549512001 2025-07-17,09:05:29.000,198,11053947,6525,0,1752743128,12994.11323838999,24380.743385309994,53101.66261104 2025-07-17,09:05:30.000,198,11054000,4605,0,1752743129,12994.672352119997,32222.569201200007,53101.57177848 2025-07-17,09:05:31.000,198,11053974,5044,0,1752743130,12995.056321789998,29915.82599826,53101.418061840006 2025-07-17,09:05:32.000,198,11053969,5405,0,1752743131,12995.64238076,29915.96698086,53101.29229368001 2025-07-17,09:05:33.000,198,11054064,5884,0,1752743132,12995.864678990001,29916.31238823,53101.13857704 2025-07-17,09:05:34.000,198,11053984,5845,0,1752743133,12995.669325999996,30378.08679627,53101.019796 2025-07-17,09:05:35.000,198,11053957,6205,0,1752743134,12994.881177729992,31761.99314526,53100.82415664 2025-07-17,09:05:36.000,198,11054002,4845,0,1752743135,12994.126711009994,25764.875306460002,53100.579607440006 2025-07-17,09:05:37.000,198,11054050,4925,0,1752743136,12993.614751449997,31761.252986609994,53100.36300672001 2025-07-17,09:05:38.000,198,11053988,5085,0,1752743137,12993.271199639996,31299.542020740002,53100.09050904 2025-07-17,09:05:39.000,198,11053946,4925,0,1752743138,12993.352035359996,28992.636687809994,53099.81102424001 2025-07-17,09:05:40.000,198,11053963,5405,0,1752743139,12993.965039569994,29915.522885669998,53099.56647504001 2025-07-17,09:05:41.000,198,11054009,5325,0,1752743140,12994.557834849991,29916.270093450003,53099.34987432001 2025-07-17,09:05:42.000,198,11053945,6485,0,1752743141,12994.591516399996,28994.48355987,53099.23109328001 2025-07-17,09:05:43.000,198,11054044,5765,0,1752743142,12994.25470089999,30840.5167734,53098.94462136001 2025-07-17,09:05:44.000,198,11054029,5405,0,1752743143,12993.688850860002,28995.63256806,53098.79090472 2025-07-17,09:05:45.000,198,11054053,6405,0,1752743144,12993.05563771999,31302.241837530004,53098.546355520004 2025-07-17,09:05:46.000,198,11054012,5605,0,1752743145,12992.395479339997,26227.389873149994,53098.24590936 2025-07-17,09:05:47.000,198,11054013,6205,0,1752743146,12991.83636560999,29455.905511410005,53098.07123136 2025-07-17,09:05:48.000,198,11054011,6365,0,1752743147,12991.317669739998,27609.667873109996,53097.9105276 2025-07-17,09:05:49.000,198,11054029,5245,0,1752743148,12991.068426270002,29915.797801740002,53097.8057208 2025-07-17,09:05:50.000,198,11054010,5884,0,1752743149,12990.772028629995,28531.870305360004,53097.61706856 2025-07-17,09:05:51.000,198,11053986,4885,0,1752743150,12990.56320302,29453.87536197,53097.49828752 2025-07-17,09:05:52.000,198,11054038,5085,0,1752743151,12990.293750619989,29914.113059669995,53097.46335192001 2025-07-17,09:05:53.000,198,11053917,6525,0,1752743152,12990.017561909997,31758.278253750002,53097.351558 2025-07-17,09:05:54.000,198,11053955,5325,0,1752743153,12989.754845819996,34525.357842209996,53097.29566104001 2025-07-17,09:05:55.000,198,11053963,6165,0,1752743154,12989.748109510001,31296.574337009995,53097.19085424 2025-07-17,09:05:56.000,198,11053970,5965,0,1752743155,12990.057979769997,29451.725377320006,53097.18386712 2025-07-17,09:05:57.000,198,11054054,5925,0,1752743156,12990.90675483,30375.133210800006,53097.176880000006 2025-07-17,09:05:58.000,198,11054047,6205,0,1752743157,12991.546704279994,32221.716256469997,53097.2118156 2025-07-17,09:05:59.000,198,11054020,4965,0,1752743158,12991.70163941,23919.434219849994,53097.28867392 2025-07-17,09:06:00.000,198,11053944,5684,0,1752743159,12991.432187009988,28533.456359610005,53097.323609520005 2025-07-17,09:06:01.000,198,11054073,6324,0,1752743160,12990.66424767,27150.353611440005,53097.38649360001 2025-07-17,09:06:02.000,198,11054085,6205,0,1752743161,12990.064716079993,28534.450286940002,53097.33059664 2025-07-17,09:06:03.000,198,11053970,5725,0,1752743162,12989.842417849992,34531.187472720005,53097.35854512 2025-07-17,09:06:04.000,198,11054044,5845,0,1752743163,12990.084925009993,30840.552019049996,53097.36553224001 2025-07-17,09:06:05.000,198,11054082,4845,0,1752743164,12989.977144049997,33608.67487875,53097.351558 2025-07-17,09:06:06.000,198,11054054,5805,0,1752743165,12989.29677673999,28995.696010230007,53097.41444208001 2025-07-17,09:06:07.000,198,11054046,5725,0,1752743166,12988.535573709996,31763.064613020004,53097.36553224001 2025-07-17,09:06:08.000,198,11054107,6205,0,1752743167,12987.895624259989,27610.957863899996,53097.24675120001 2025-07-17,09:06:09.000,198,11054007,6245,0,1752743168,12987.282620049991,28533.780619590005,53097.12098304 2025-07-17,09:06:10.000,198,11054023,5605,0,1752743169,12986.063347939991,25766.440213320006,53097.03015048001 2025-07-17,09:06:11.000,198,11053971,6645,0,1752743170,12984.453369849994,29456.793701789997,53096.869446720004 2025-07-17,09:06:12.000,198,11053979,5365,0,1752743171,12982.742347109997,30378.636628410008,53096.57598768001 2025-07-17,09:06:13.000,198,11054031,5325,0,1752743172,12981.139105329996,29454.81994539,53096.34541272 2025-07-17,09:06:14.000,198,11054049,5325,0,1752743173,12980.135395140001,31298.646781229996,53096.07291504001 2025-07-17,09:06:15.000,198,11053967,6245,0,1752743174,12979.596490339994,30836.139263670004,53095.75849464001 2025-07-17,09:06:16.000,198,11054010,4845,0,1752743175,12979.037376610002,26222.02548522,53095.47202272001 2025-07-17,09:06:17.000,198,11054016,4885,0,1752743176,12978.619725389995,31295.206805790003,53095.17157656 2025-07-17,09:06:18.000,198,11054028,5884,0,1752743177,12978.579307529995,29910.637838580005,53094.927027360005 2025-07-17,09:06:19.000,198,11053971,5445,0,1752743178,12978.916123030001,29448.884577930003,53094.60561984 2025-07-17,09:06:20.000,198,11054066,5525,0,1752743179,12979.077794470002,28987.638854639998,53094.39600624001 2025-07-17,09:06:21.000,198,11054022,5684,0,1752743180,12978.37048192,30372.14437968,53094.14446992 2025-07-17,09:06:22.000,198,11054006,6165,0,1752743181,12977.501497929996,30372.285362280003,53093.97677904 2025-07-17,09:06:23.000,198,11054025,5485,0,1752743182,12977.2118366,26219.981237519998,53093.79511392001 2025-07-17,09:06:24.000,198,11054055,6284,0,1752743183,12977.723796159997,26680.12729653,53093.67633288001 2025-07-17,09:06:25.000,198,11053953,6365,0,1752743184,12978.56583490999,32214.8151582,53093.55056472 2025-07-17,09:06:26.000,198,11054069,6324,0,1752743185,12978.949804579992,30370.001444160007,53093.466719280004 2025-07-17,09:06:27.000,198,11054053,6605,0,1752743186,12979.118212330002,30370.191770670004,53093.4038352 2025-07-17,09:06:28.000,198,11054055,6405,0,1752743187,12979.347246869998,34522.35491283001,53093.4038352 2025-07-17,09:06:29.000,198,11054037,6284,0,1752743188,12979.83226119,26682.05875815,53093.31300264001 2025-07-17,09:06:30.000,198,11054025,6284,0,1752743189,12980.68103624999,25761.38598711,53093.38287384 2025-07-17,09:06:31.000,198,11053970,4965,0,1752743190,12981.280567839996,26685.505782720007,53093.37588672 2025-07-17,09:06:32.000,198,11054108,5765,0,1752743191,12981.731900609993,32221.716256469997,53093.43877080001 2025-07-17,09:06:33.000,198,11053975,6365,0,1752743192,12981.954198839994,28531.27817844,53093.52960336001 2025-07-17,09:06:34.000,198,11054056,5565,0,1752743193,12982.095661349995,23917.671937349995,53093.704281360006 2025-07-17,09:06:35.000,198,11053978,5765,0,1752743194,12982.075452419995,29452.712255520004,53093.823062400006 2025-07-17,09:06:36.000,198,11054034,5005,0,1752743195,12982.10913397,30835.970084550005,53093.96280480001 2025-07-17,09:06:37.000,198,11054032,5765,0,1752743196,12982.560466739997,31757.80596204,53094.06062448001 2025-07-17,09:06:38.000,198,11054071,6645,0,1752743197,12983.18020725999,32680.44544035,53094.256263840005 2025-07-17,09:06:39.000,198,11054027,6284,0,1752743198,12983.335142389995,25300.21780425,53094.354083520004 2025-07-17,09:06:40.000,198,11053963,6324,0,1752743199,12982.930963789993,27145.405122180004,53094.44491608001 2025-07-17,09:06:41.000,198,11053992,5805,0,1752743200,12982.533521500001,28990.099001010007,53094.59863272 2025-07-17,09:06:42.000,198,11054050,4765,0,1752743201,12982.506576259992,29912.13930327,53094.6964524 2025-07-17,09:06:43.000,198,11053966,4765,0,1752743202,12982.553730430001,28989.098024549996,53094.808246320004 2025-07-17,09:06:44.000,198,11053966,5925,0,1752743203,12982.856864379988,26682.580393769997,53094.92004024001 2025-07-17,09:06:45.000,198,11054054,5884,0,1752743204,12983.018535819989,26682.982194180004,53094.98991144001 2025-07-17,09:06:46.000,198,11053987,6165,0,1752743205,12982.877073309988,28528.782786419993,53095.08773112001 2025-07-17,09:06:47.000,198,11054036,4765,0,1752743206,12982.486367329991,28068.086895269997,53095.18555080001 2025-07-17,09:06:48.000,198,11053977,6525,0,1752743207,12981.684746439998,27606.834122850007,53095.192537920004 2025-07-17,09:06:49.000,198,11053973,6205,0,1752743208,12981.240149979996,24838.697164890007,53095.26939624 2025-07-17,09:06:50.000,198,11053963,6005,0,1752743209,12980.916807099995,28067.628701819995,53095.30433184001 2025-07-17,09:06:51.000,198,11054023,6525,0,1752743210,12980.755135659994,27145.46151522,53095.26939624 2025-07-17,09:06:52.000,198,11054017,5365,0,1752743211,12980.458738019988,24378.015371999994,53095.262409120005 2025-07-17,09:06:53.000,198,11053998,5765,0,1752743212,12980.755135659994,31296.82810569,53095.17157656 2025-07-17,09:06:54.000,198,11054069,6324,0,1752743213,12981.610647029993,30373.75158132,53095.2204864 2025-07-17,09:06:55.000,198,11054065,6165,0,1752743214,12982.681720319997,28067.7414879,53095.2903576 2025-07-17,09:06:56.000,198,11053989,6245,0,1752743215,12983.44292334999,30374.72436126,53095.34625456 2025-07-17,09:06:57.000,198,11054026,5645,0,1752743216,12983.820156709997,32681.24904117,53095.47202272001 2025-07-17,09:06:58.000,198,11054007,6565,0,1752743217,12983.853838260002,30835.913691509995,53095.604778 2025-07-17,09:06:59.000,198,11054105,6405,0,1752743218,12983.853838260002,32219.256110100003,53095.87028856 2025-07-17,09:07:00.000,198,11054052,5365,0,1752743219,12983.880783499997,28528.606558169995,53096.10785064 2025-07-17,09:07:01.000,198,11053987,5605,0,1752743220,12983.921201359997,29450.935874760005,53096.198683200004 2025-07-17,09:07:02.000,198,11053964,4965,0,1752743221,12984.150235899993,32680.198720800006,53096.45720664001 2025-07-17,09:07:03.000,198,11054029,6365,0,1752743222,12984.945120479992,31758.94087197,53096.5829748 2025-07-17,09:07:04.000,198,11054057,6365,0,1752743223,12986.198074139997,27148.034447669997,53096.827524 2025-07-17,09:07:05.000,198,11054054,5765,0,1752743224,12987.22872957,23921.252895390004,53097.01617624 2025-07-17,09:07:06.000,198,11053972,5165,0,1752743225,12987.848470089993,32226.840973979997,53097.24675120001 2025-07-17,09:07:07.000,198,11054098,5725,0,1752743226,12987.875415329989,31766.878192350006,53097.62405568 2025-07-17,09:07:08.000,198,11054080,6205,0,1752743227,12987.20852064,27154.597187699997,53097.90354048 2025-07-17,09:07:09.000,198,11054038,5085,0,1752743228,12986.278909859997,29461.72104366,53098.20398664001 2025-07-17,09:07:10.000,198,11054007,6324,0,1752743229,12985.349299079993,26232.789506729998,53098.46251008 2025-07-17,09:07:11.000,198,11054073,6324,0,1752743230,12984.54767819,24387.665630970005,53098.63718808001 2025-07-17,09:07:12.000,198,11054123,5365,0,1752743231,12983.658485269996,24848.410866029997,53098.87475016001 2025-07-17,09:07:13.000,198,11053956,5965,0,1752743232,12982.877073309988,28998.473367450002,53099.0284668 2025-07-17,09:07:14.000,198,11054086,5765,0,1752743233,12982.317959579996,29457.745334339997,53099.09135088001 2025-07-17,09:07:15.000,198,11054074,4925,0,1752743234,12981.92051728999,36837.09182919,53099.335900080005 2025-07-17,09:07:16.000,198,11053981,6405,0,1752743235,12981.448975589992,24380.835024,53099.34987432001 2025-07-17,09:07:17.000,198,11053939,5325,0,1752743236,12981.442239279997,32683.342632779997,53099.46166824 2025-07-17,09:07:18.000,198,11054076,5925,0,1752743237,12981.570229169993,35911.674993659995,53099.56647504001 2025-07-17,09:07:19.000,198,11053991,5205,0,1752743238,12981.455711900002,32221.22281737,53099.65032048 2025-07-17,09:07:20.000,198,11054074,5845,0,1752743239,12980.957224959995,22534.251978329994,53099.790062880005 2025-07-17,09:07:21.000,198,11054086,5845,0,1752743240,12980.546310049998,28992.509803470006,53099.85993408001 2025-07-17,09:07:22.000,198,11054050,5125,0,1752743241,12980.398111230003,27147.37887858,53100.02762496001 2025-07-17,09:07:23.000,198,11054045,6284,0,1752743242,12980.775344589994,28992.855210840004,53100.11845752001 2025-07-17,09:07:24.000,198,11054042,5925,0,1752743243,12981.671273819993,30838.557115260002,53100.30012264 2025-07-17,09:07:25.000,198,11054104,5165,0,1752743244,12982.957909029989,28532.688004440002,53100.55165896001 2025-07-17,09:07:26.000,198,11054004,5725,0,1752743245,12984.352325199994,29917.468445549996,53100.78223392 2025-07-17,09:07:27.000,198,11054032,5925,0,1752743246,12985.228045499993,33609.25290741,53101.061718720004 2025-07-17,09:07:28.000,198,11053999,6565,0,1752743247,12985.490761589994,30842.363645460006,53101.32722928 2025-07-17,09:07:29.000,198,11053952,5605,0,1752743248,12985.335826459988,28536.205520310003,53101.53684288001 2025-07-17,09:07:30.000,198,11053885,6565,0,1752743249,12984.992274650001,33149.07160275,53101.7883792 2025-07-17,09:07:31.000,198,11053952,5765,0,1752743250,12984.992274650001,31303.038389220004,53102.05388976 2025-07-17,09:07:32.000,198,11053944,6005,0,1752743251,12985.281935979998,28534.77454692,53102.26350336 2025-07-17,09:07:33.000,198,11053920,5845,0,1752743252,12985.90167649999,28996.25994063,53102.38927152 2025-07-17,09:07:34.000,198,11053962,5805,0,1752743253,12986.454053920002,31303.024290960006,53102.50106544 2025-07-17,09:07:35.000,198,11053984,6045,0,1752743254,12986.683088459999,32686.465397370004,53102.703691919996 2025-07-17,09:07:36.000,198,11053958,5605,0,1752743255,12986.548362259993,25766.214641159997,53102.759588880006 2025-07-17,09:07:37.000,198,11053908,4765,0,1752743256,12985.90167649999,29917.602379019998,53102.87836992001 2025-07-17,09:07:38.000,198,11053924,6165,0,1752743257,12984.64872284,28072.612436730007,53102.87836992001 2025-07-17,09:07:39.000,198,11053992,5725,0,1752743258,12983.32166976999,31763.635592549996,53102.82247296 2025-07-17,09:07:40.000,198,11053974,6005,0,1752743259,12981.859890499989,29918.349586800003,53102.8364472 2025-07-17,09:07:41.000,198,11053918,5884,0,1752743260,12980.438529089988,26689.10788815,53102.72465328 2025-07-17,09:07:42.000,198,11053900,5805,0,1752743261,12978.949804579992,33608.50569963,53102.4870912 2025-07-17,09:07:43.000,198,11053904,5205,0,1752743262,12977.595806270001,29917.306315559996,53102.3124132 2025-07-17,09:07:44.000,198,11053938,4965,0,1752743263,12976.403479399996,26687.641669110002,53102.14472232 2025-07-17,09:07:45.000,198,11053967,6124,0,1752743264,12975.460396000002,28532.22276186,53101.865237519996 2025-07-17,09:07:46.000,198,11053949,6245,0,1752743265,12974.92822750999,29453.69913372,53101.683572400005 2025-07-17,09:07:47.000,198,11054001,6445,0,1752743266,12974.83391917,25301.479598520003,53101.38312624 2025-07-17,09:07:48.000,198,11053914,5965,0,1752743267,12974.510576289998,27608.420177099993,53101.131589920005 2025-07-17,09:07:49.000,198,11053807,6005,0,1752743268,12974.018825660001,28531.235883660003,53100.92896344 2025-07-17,09:07:50.000,198,11053919,6405,0,1752743269,12973.59443813,27608.321489280002,53100.7752468 2025-07-17,09:07:51.000,198,11054051,5245,0,1752743270,12973.560756579995,29452.789795949997,53100.66345288 2025-07-17,09:07:52.000,198,11054013,6405,0,1752743271,12974.133342929992,25300.267148159997,53100.46781352 2025-07-17,09:07:53.000,198,11054068,5845,0,1752743272,12974.961909059995,21608.940879750007,53100.41890368 2025-07-17,09:07:54.000,198,11054012,5845,0,1752743273,12975.440187070002,27143.297432310006,53100.44685216 2025-07-17,09:07:55.000,198,11053989,5405,0,1752743274,12975.743321019989,31293.585505890005,53100.390955200004 2025-07-17,09:07:56.000,198,11053744,5005,0,1752743275,12976.322643679996,23451.252152639994,53100.4258908 2025-07-17,09:07:57.000,198,11054037,6445,0,1752743276,12976.915438959993,32676.011537579994,53100.4258908 2025-07-17,09:07:58.000,198,11053997,6605,0,1752743277,12977.238781839995,26679.387137879996,53100.40492944001 2025-07-17,09:07:59.000,198,11053967,6365,0,1752743278,12977.562124719996,33597.960201149996,53100.50274912001 2025-07-17,09:08:00.000,198,11053979,6084,0,1752743279,12978.026930109998,28985.0447748,53100.50274912001 2025-07-17,09:08:01.000,198,11054013,6405,0,1752743280,12978.498471809995,28524.172655400005,53100.58659456 2025-07-17,09:08:02.000,198,11053976,4925,0,1752743281,12979.158630190002,28985.658049110003,53100.73332408 2025-07-17,09:08:03.000,198,11053962,5125,0,1752743282,12980.142131449997,28985.820179100003,53100.859092239996 2025-07-17,09:08:04.000,198,11054001,5485,0,1752743283,12981.320985699997,29908.205888729994,53100.94293768 2025-07-17,09:08:05.000,198,11054035,5205,0,1752743284,12982.843391759998,26678.992386600003,53101.17351264001 2025-07-17,09:08:06.000,198,11053985,5245,0,1752743285,12984.258016859989,30368.676207719996,53101.39011336001 2025-07-17,09:08:07.000,198,11054018,5965,0,1752743286,12985.510970519994,24372.404264519995,53101.69055952 2025-07-17,09:08:08.000,198,11053958,5925,0,1752743287,12986.77739679999,28985.84837562,53102.00497992 2025-07-17,09:08:09.000,198,11054042,4925,0,1752743288,12987.774370679988,30370.783897589994,53102.305426080005 2025-07-17,09:08:10.000,198,11053999,6324,0,1752743289,12988.542310019991,28526.745587850004,53102.60587224 2025-07-17,09:08:11.000,198,11053958,5845,0,1752743290,12989.040796959998,25759.912718940002,53102.941254 2025-07-17,09:08:12.000,198,11053941,6245,0,1752743291,12989.55949282999,33602.295416099994,53103.22772592 2025-07-17,09:08:13.000,198,11054006,5925,0,1752743292,12990.4823673,26222.37794172,53103.7098372 2025-07-17,09:08:14.000,198,11053998,4845,0,1752743293,12992.02498229,32219.206766190007,53104.07316744001 2025-07-17,09:08:15.000,198,11053960,4965,0,1752743294,12993.749477650003,28529.565239849995,53104.52733024001 2025-07-17,09:08:16.000,198,11054026,5884,0,1752743295,12994.874441419997,29452.994220720007,53105.05835136001 2025-07-17,09:08:17.000,198,11053968,5085,0,1752743296,12995.49418193999,29915.01534831,53105.5264884 2025-07-17,09:08:18.000,198,11053985,6445,0,1752743297,12995.938778399992,28531.398013650003,53106.03654816001 2025-07-17,09:08:19.000,198,11053977,6045,0,1752743298,12996.396847479999,33144.038523929994,53106.48372384 2025-07-17,09:08:20.000,198,11053942,5884,0,1752743299,12996.71345404999,27608.004278430002,53106.951860880006 2025-07-17,09:08:21.000,198,11053933,6245,0,1752743300,12997.070478479996,32220.066760050002,53107.37108808 2025-07-17,09:08:22.000,198,11053957,5085,0,1752743301,12997.93946247,30835.991231940003,53107.70646984 2025-07-17,09:08:23.000,198,11054032,5725,0,1752743302,12998.869073249989,28991.410139190004,53108.153645520004 2025-07-17,09:08:24.000,198,11054026,5485,0,1752743303,12999.36082388,28530.911623680004,53108.54492424 2025-07-17,09:08:25.000,198,11054092,5605,0,1752743304,12999.084635169995,27147.308387280005,53108.943190080005 2025-07-17,09:08:26.000,198,11054013,6324,0,1752743305,12998.242596420001,25763.61351219,53109.36241728 2025-07-17,09:08:27.000,198,11054022,5405,0,1752743306,12997.279304089992,30376.64172462,53109.62792784001 2025-07-17,09:08:28.000,198,11053935,6525,0,1752743307,12996.181285559993,31299.182515110006,53109.98427096 2025-07-17,09:08:29.000,198,11054041,6324,0,1752743308,12994.840759869992,31299.24595728,53110.235807280005 2025-07-17,09:08:30.000,198,11053942,4925,0,1752743309,12993.749477650003,23918.72225772,53110.38952392 2025-07-17,09:08:31.000,198,11053994,5605,0,1752743310,12993.149946059995,24841.312392120002,53110.5572148 2025-07-17,09:08:32.000,198,11054042,6045,0,1752743311,12993.129737129995,23456.891456640005,53110.65503448 2025-07-17,09:08:33.000,198,11053996,4885,0,1752743312,12993.149946059995,25301.571237209995,53110.8716352 2025-07-17,09:08:34.000,198,11053958,5965,0,1752743313,12992.698613289998,29913.979126200007,53110.96246776 2025-07-17,09:08:35.000,198,11053947,6365,0,1752743314,12991.539967969999,23915.86736007,53111.15810712 2025-07-17,09:08:36.000,198,11054016,5605,0,1752743315,12990.273541689989,34522.6298289,53111.37470784 2025-07-17,09:08:37.000,198,11053960,5845,0,1752743316,12989.532547589995,28523.362005450006,53111.55637296 2025-07-17,09:08:38.000,198,11054080,6084,0,1752743317,12989.49886603999,32210.691417149996,53111.640218399996 2025-07-17,09:08:39.000,198,11053973,6365,0,1752743318,12990.031034530002,26213.199974460003,53111.7799608 2025-07-17,09:08:40.000,198,11053936,5645,0,1752743319,12990.280277999998,28519.076134410003,53111.93367744001 2025-07-17,09:08:41.000,198,11053998,5925,0,1752743320,12990.51604884999,27136.072074059994,53112.010535760004 2025-07-17,09:08:42.000,198,11053987,6445,0,1752743321,12989.929989880002,34055.07513426,53112.15726528 2025-07-17,09:08:43.000,198,11053946,5725,0,1752743322,12988.959961239998,22985.029743570005,53112.366878880006 2025-07-17,09:08:44.000,198,11053967,6205,0,1752743323,12988.434529059996,29441.5464336,53112.52059552 2025-07-17,09:08:45.000,198,11053999,6205,0,1752743324,12988.542310019991,29441.757907499996,53112.66732504 2025-07-17,09:08:46.000,198,11053880,5884,0,1752743325,12988.953224929988,28058.337948479995,53112.84200304001 2025-07-17,09:08:47.000,198,11053961,6205,0,1752743326,12989.492129729995,31748.423570009996,53112.98873256001 2025-07-17,09:08:48.000,198,11054028,5884,0,1752743327,12989.970407740002,31748.670289560003,53113.23328176 2025-07-17,09:08:49.000,198,11053998,4765,0,1752743328,12990.179233349998,28981.879715429997,53113.41494688001 2025-07-17,09:08:50.000,198,11054028,5245,0,1752743329,12990.41500419999,34517.103310980005,53113.652508959996 2025-07-17,09:08:51.000,198,11053999,6084,0,1752743330,12990.489103609994,30827.53932507,53113.94596800001 2025-07-17,09:08:52.000,198,11054038,5725,0,1752743331,12990.347641099994,28522.63594506,53114.092697520005 2025-07-17,09:08:53.000,198,11053976,5884,0,1752743332,12990.374586339989,30369.345875069994,53114.358208080004 2025-07-17,09:08:54.000,198,11053994,4805,0,1752743333,12990.293750619989,27141.93695022,53114.62371864 2025-07-17,09:08:55.000,198,11054030,4965,0,1752743334,12989.889572020002,29909.679156900005,53114.882242080006 2025-07-17,09:08:56.000,198,11053944,5125,0,1752743335,12989.41803031999,28985.84837562,53115.098842800006 2025-07-17,09:08:57.000,198,11053923,5525,0,1752743336,12988.522101089991,29445.522142920003,53115.46916016 2025-07-17,09:08:58.000,198,11053991,6324,0,1752743337,12987.653117100002,26214.793077840004,53115.76261920001 2025-07-17,09:08:59.000,198,11053999,6405,0,1752743338,12987.114212299995,28059.71252883,53116.00716840001 2025-07-17,09:09:00.000,198,11054051,6205,0,1752743339,12986.595516429988,29445.40230771,53116.27966608 2025-07-17,09:09:01.000,198,11054031,5365,0,1752743340,12985.72653244,29908.664082179996,53116.40543424 2025-07-17,09:09:02.000,198,11053913,6245,0,1752743341,12984.716085939996,31754.669099189996,53116.46133120001 2025-07-17,09:09:03.000,198,11053996,5845,0,1752743342,12983.52375906999,28525.596579660007,53116.566138 2025-07-17,09:09:04.000,198,11054058,5044,0,1752743343,12982.493103640001,28524.926912309995,53116.71985464001 2025-07-17,09:09:05.000,198,11053877,6165,0,1752743344,12981.947462529999,29446.086073319995,53116.74780312001 2025-07-17,09:09:06.000,198,11054065,5445,0,1752743345,12982.00808932,27138.370090440003,53116.84562280001 2025-07-17,09:09:07.000,198,11054022,5884,0,1752743346,12982.3314322,23908.705443989995,53116.86658416001 2025-07-17,09:09:08.000,198,11054051,5684,0,1752743347,12982.634566150002,28981.400374589997,53116.894532640006 2025-07-17,09:09:09.000,198,11053963,6405,0,1752743348,12982.937700099988,29441.70856359,53116.922481120004 2025-07-17,09:09:10.000,198,11053991,6365,0,1752743349,12983.072426299994,28979.94120468,53117.041262160004 2025-07-17,09:09:11.000,198,11053953,4925,0,1752743350,12983.36208762999,29902.270521269995,53117.07619776 2025-07-17,09:09:12.000,198,11054032,5925,0,1752743351,12983.806684089992,30363.34706544,53117.04824928 2025-07-17,09:09:13.000,198,11054022,5044,0,1752743352,12983.880783499997,31285.373269439995,53117.23690152 2025-07-17,09:09:14.000,198,11053995,6445,0,1752743353,12983.597858479996,33129.06617181,53117.31375984 2025-07-17,09:09:15.000,198,11054053,6445,0,1752743354,12982.957909029989,32204.932277939995,53117.41157952 2025-07-17,09:09:16.000,198,11053939,5525,0,1752743355,12982.115870279995,32663.710805730007,53117.50241208 2025-07-17,09:09:17.000,198,11053963,6245,0,1752743356,12981.543283929997,35428.19631435,53117.50241208 2025-07-17,09:09:18.000,198,11054082,5965,0,1752743357,12981.327722009992,27125.44198602,53117.52337344 2025-07-17,09:09:19.000,198,11054066,4925,0,1752743358,12981.374876180002,31276.131860010006,53117.41856664001 2025-07-17,09:09:20.000,198,11053999,6045,0,1752743359,12981.368139869992,28048.715886029997,53117.46747648001 2025-07-17,09:09:21.000,198,11053886,5765,0,1752743360,12981.832945259994,36350.98382439,53117.52337344 2025-07-17,09:09:22.000,198,11053949,6165,0,1752743361,12982.621093529997,29895.101556060006,53117.565296160006 2025-07-17,09:09:23.000,198,11053973,6245,0,1752743362,12983.880783499997,27128.832617549997,53117.69106432 2025-07-17,09:09:24.000,198,11053946,5765,0,1752743363,12984.716085939996,34970.91220212,53117.84478096 2025-07-17,09:09:25.000,198,11054023,6005,0,1752743364,12984.60156866999,27131.913087359993,53118.01945896001 2025-07-17,09:09:26.000,198,11054048,4925,0,1752743365,12983.719112059996,26671.259490990007,53118.12426576 2025-07-17,09:09:27.000,198,11054053,5565,0,1752743366,12982.621093529997,24826.14266436,53118.34086648 2025-07-17,09:09:28.000,198,11054018,6005,0,1752743367,12981.913780979994,28515.5727168,53118.48060888 2025-07-17,09:09:29.000,198,11054049,6365,0,1752743368,12982.398795299996,28053.741915720006,53118.72515808 2025-07-17,09:09:30.000,198,11054039,5884,0,1752743369,12983.604594789991,25747.15379364,53118.8718876 2025-07-17,09:09:31.000,198,11054014,4965,0,1752743370,12984.81039428,27591.495215970004,53119.172333760005 2025-07-17,09:09:32.000,198,11053963,6445,0,1752743371,12986.117238419996,29897.145803759995,53119.458805680006 2025-07-17,09:09:33.000,198,11053996,5684,0,1752743372,12987.343246839991,29435.822540039997,53119.83611016001 2025-07-17,09:09:34.000,198,11053978,5925,0,1752743373,12988.461474299991,26207.553621330007,53120.25533736 2025-07-17,09:09:35.000,198,11053966,6084,0,1752743374,12989.451711869995,26207.81443914,53120.611680480004 2025-07-17,09:09:36.000,198,11053986,5805,0,1752743375,12990.650775049995,29898.37940151,53120.89116528001 2025-07-17,09:09:37.000,198,11053983,6045,0,1752743376,12991.270515570002,29438.5153077,53121.33135384 2025-07-17,09:09:38.000,198,11053994,5645,0,1752743377,12991.519759039998,32206.95537825,53121.71564544 2025-07-17,09:09:39.000,198,11053906,5725,0,1752743378,12991.600594759999,28517.934175350005,53122.07897568 2025-07-17,09:09:40.000,198,11053971,5485,0,1752743379,12991.74205727,33130.595833019994,53122.33749912 2025-07-17,09:09:41.000,198,11053933,6445,0,1752743380,12991.91720132999,30363.551490209997,53122.66589376001 2025-07-17,09:09:42.000,198,11054036,5085,0,1752743381,12992.280962069992,31286.508179369994,53122.910442960005 2025-07-17,09:09:43.000,198,11053996,5044,0,1752743382,12992.617777569998,29441.990528790004,53123.28076032 2025-07-17,09:09:44.000,198,11054052,4885,0,1752743383,12992.658195429998,33131.427630360005,53123.55325800001 2025-07-17,09:09:45.000,198,11053967,5365,0,1752743384,12992.254016829997,36820.80833889,53123.82575568 2025-07-17,09:09:46.000,198,11054008,5805,0,1752743385,12991.526495349994,28057.31582463,53124.02838216001 2025-07-17,09:09:47.000,198,11054088,4805,0,1752743386,12990.772028629995,28518.30777924,53124.251970000005 2025-07-17,09:09:48.000,198,11054056,5205,0,1752743387,12990.441949439999,29440.474965839996,53124.34280256001 2025-07-17,09:09:49.000,198,11053939,6324,0,1752743388,12990.75855600999,30824.599837860005,53124.37773816 2025-07-17,09:09:50.000,198,11053982,4845,0,1752743389,12990.90675483,26674.579631219996,53124.468570720004 2025-07-17,09:09:51.000,198,11054053,5445,0,1752743390,12991.054953649997,24830.94312189,53124.55940328001 2025-07-17,09:09:52.000,198,11053961,5445,0,1752743391,12991.277251879997,26216.019626459994,53124.53145480001 2025-07-17,09:09:53.000,198,11054010,5605,0,1752743392,12991.263779259993,28061.749727400005,53124.657222960006 2025-07-17,09:09:54.000,198,11054132,5725,0,1752743393,12990.940436379991,26678.357964900002,53124.77600400001 2025-07-17,09:09:55.000,198,11054060,5125,0,1752743394,12990.59688456999,25293.619818570005,53124.85984944 2025-07-17,09:09:56.000,198,11054022,4925,0,1752743395,12990.307223239994,29443.13248785,53125.03452744001 2025-07-17,09:09:57.000,198,11054002,5684,0,1752743396,12990.859600659991,30825.206063039994,53125.23016680001 2025-07-17,09:09:58.000,198,11053966,5884,0,1752743397,12991.465868559993,31746.95030184,53125.44676752001 2025-07-17,09:09:59.000,198,11054061,6205,0,1752743398,12991.87678346999,26673.557507370002,53125.642406880004 2025-07-17,09:10:00.000,198,11054036,5925,0,1752743399,12992.624513879993,28519.365148740006,53125.88695608 2025-07-17,09:10:01.000,198,11053986,4845,0,1752743400,12993.11626450999,29443.393305660007,53126.20137648 2025-07-17,09:10:02.000,198,11053995,6485,0,1752743401,12993.16341868,32211.861572730006,53126.49483552001 2025-07-17,09:10:03.000,198,11054049,6205,0,1752743402,12992.840075799999,29444.500019069994,53126.79528168 2025-07-17,09:10:04.000,198,11054030,5725,0,1752743403,12991.75552988999,27599.06598159,53127.09572784001 2025-07-17,09:10:05.000,198,11053998,5925,0,1752743404,12990.185969659993,29442.272493990007,53127.40316112 2025-07-17,09:10:06.000,198,11054054,6124,0,1752743405,12988.939752309998,26672.7891522,53127.62674896001 2025-07-17,09:10:07.000,198,11054164,5884,0,1752743406,12988.778080869997,28976.867784000002,53127.8503368 2025-07-17,09:10:08.000,198,11054002,6005,0,1752743407,12989.512338659995,26669.609994569997,53128.00405344001 2025-07-17,09:10:09.000,198,11053994,4765,0,1752743408,12990.70466553,29436.379421310005,53128.19270568 2025-07-17,09:10:10.000,198,11054018,5805,0,1752743409,12992.12602694,34971.370395570004,53128.29751248001 2025-07-17,09:10:11.000,198,11054006,4805,0,1752743410,12993.338562739991,25286.768064210002,53128.52808744 2025-07-17,09:10:12.000,198,11053905,5605,0,1752743411,12993.944830639994,29438.303833800004,53128.6887912 2025-07-17,09:10:13.000,198,11053939,6284,0,1752743412,12993.991984809989,30360.915115590004,53128.91237904 2025-07-17,09:10:14.000,198,11054119,6045,0,1752743413,12993.277935949991,29899.598901000005,53129.08705704001 2025-07-17,09:10:15.000,198,11054064,5725,0,1752743414,12992.159708489991,29899.02087234,53129.26173504 2025-07-17,09:10:16.000,198,11054052,4685,0,1752743415,12990.80571018,28975.584842340002,53129.28968352 2025-07-17,09:10:17.000,198,11054040,4845,0,1752743416,12989.936726189997,28973.618135070006,53129.39449032001 2025-07-17,09:10:18.000,198,11053986,5965,0,1752743417,12990.47563098999,25281.001875870003,53129.53423272 2025-07-17,09:10:19.000,198,11054019,6165,0,1752743418,12992.301170999992,28968.303091049995,53129.79974328 2025-07-17,09:10:20.000,198,11054112,5725,0,1752743419,12995.076530719998,28968.07046976,53130.03730536 2025-07-17,09:10:21.000,198,11054006,5845,0,1752743420,12997.696955309999,32197.50249492,53130.337751520005 2025-07-17,09:10:22.000,198,11053944,5805,0,1752743421,12999.650485209997,31738.047250649994,53130.70806888 2025-07-17,09:10:23.000,198,11053993,6324,0,1752743422,13000.586832299996,34967.831732310005,53131.08537336 2025-07-17,09:10:24.000,198,11054044,5805,0,1752743423,13000.937120419992,24822.047119830007,53131.54652328 2025-07-17,09:10:25.000,198,11054024,5925,0,1752743424,13000.977538279993,29434.116650580007,53131.93780200001 2025-07-17,09:10:26.000,198,11054071,6645,0,1752743425,13000.593568609991,30356.974651919998,53132.44087464001 2025-07-17,09:10:27.000,198,11054048,5884,0,1752743426,13000.014245949998,29896.419743370003,53132.811192 2025-07-17,09:10:28.000,198,11053937,6284,0,1752743427,12999.11831672,28974.774192390003,53133.188496480005 2025-07-17,09:10:29.000,198,11054008,5485,0,1752743428,12998.464894650002,30819.665446860003,53133.41208432 2025-07-17,09:10:30.000,198,11054057,6365,0,1752743429,12998.256069039991,26668.46098638,53133.7195176 2025-07-17,09:10:31.000,198,11053972,5205,0,1752743430,12998.343641070001,34969.81253784,53133.91515696 2025-07-17,09:10:32.000,198,11054013,5485,0,1752743431,12998.006825569995,27128.62114365,53134.040925119996 2025-07-17,09:10:33.000,198,11053972,4565,0,1752743432,12997.387085050002,29432.967642389995,53134.15970616 2025-07-17,09:10:34.000,198,11054007,5525,0,1752743433,12996.221703419993,31275.86399307,53134.362332640005 2025-07-17,09:10:35.000,198,11053966,5965,0,1752743434,12995.265147399994,29429.591109119996,53134.432203840006 2025-07-17,09:10:36.000,198,11054051,5525,0,1752743435,12994.247964589995,26200.4269509,53134.4182296 2025-07-17,09:10:37.000,198,11054009,6045,0,1752743436,12993.11626450999,28966.139008140002,53134.30643568001 2025-07-17,09:10:38.000,198,11054043,6405,0,1752743437,12992.152972179996,28964.482462590007,53134.11079632 2025-07-17,09:10:39.000,198,11054026,5525,0,1752743438,12992.12602694,29885.507690130005,53133.978041040005 2025-07-17,09:10:40.000,198,11054045,5445,0,1752743439,12993.32509012,30807.273076319994,53133.908169840004 2025-07-17,09:10:41.000,198,11054006,5765,0,1752743440,12994.584780090001,33576.044455979994,53133.740478960004 2025-07-17,09:10:42.000,198,11054043,6284,0,1752743441,12995.729952789996,27122.89020096,53133.67759488 2025-07-17,09:10:43.000,198,11053957,6485,0,1752743442,12996.81449869999,28970.868974369994,53133.69855624 2025-07-17,09:10:44.000,198,11053998,4965,0,1752743443,12997.845154129995,27129.26966361,53133.67759488 2025-07-17,09:10:45.000,198,11053943,6365,0,1752743444,12998.464894650002,27132.032922569997,53133.67060776 2025-07-17,09:10:46.000,198,11054018,5805,0,1752743445,12998.336904759992,29441.186927970004,53133.76842744 2025-07-17,09:10:47.000,198,11053977,5285,0,1752743446,12996.96269752,29444.182808219994,53133.78240168001 2025-07-17,09:10:48.000,198,11054036,5884,0,1752743447,12994.591516399996,30368.499979469998,53133.7893888 2025-07-17,09:10:49.000,198,11054042,5845,0,1752743448,12992.166444800001,28524.37708017,53133.94310544 2025-07-17,09:10:50.000,198,11054011,5405,0,1752743449,12989.45844817999,22989.964134570007,53133.873234239996 2025-07-17,09:10:51.000,198,11054025,6045,0,1752743450,12987.0468492,34983.487850039994,53133.859260000005 2025-07-17,09:10:52.000,198,11053999,6284,0,1752743451,12985.504234209999,28987.681149419994,53133.76842744 2025-07-17,09:10:53.000,198,11054009,6365,0,1752743452,12985.093319300002,34985.20783776,53133.69855624 2025-07-17,09:10:54.000,198,11053966,4845,0,1752743453,12985.120264539997,29910.85636161,53133.691569120005 2025-07-17,09:10:55.000,198,11053992,4925,0,1752743454,12985.84778602,27142.56432279,53133.65663352 2025-07-17,09:10:56.000,198,11053975,6124,0,1752743455,12986.595516429988,28065.260194140006,53133.62868504 2025-07-17,09:10:57.000,198,11054064,5925,0,1752743456,12987.383664699992,31294.671071909994,53133.69855624 2025-07-17,09:10:58.000,198,11053911,6565,0,1752743457,12987.605962929993,25759.503869399996,53133.705543359996 2025-07-17,09:10:59.000,198,11053966,5884,0,1752743458,12987.558808759997,29911.074884639995,53133.691569120005 2025-07-17,09:11:00.000,198,11054046,6005,0,1752743459,12987.477973039997,30833.263218630003,53133.859260000005 2025-07-17,09:11:01.000,198,11053980,5845,0,1752743460,12987.363455769992,29909.841286890005,53133.929131200006 2025-07-17,09:11:02.000,198,11054006,5684,0,1752743461,12987.14789385,32676.512025810007,53133.99900240001 2025-07-17,09:11:03.000,198,11054020,5805,0,1752743462,12986.480999159998,27601.1595732,53134.1736804 2025-07-17,09:11:04.000,198,11053951,6165,0,1752743463,12985.62548779,31288.975374870002,53134.376306879996 2025-07-17,09:11:05.000,198,11053948,5165,0,1752743464,12984.897966309996,33131.44877775,53134.557972 2025-07-17,09:11:06.000,198,11054015,5405,0,1752743465,12984.871021070001,25749.790168260006,53134.78854696001 2025-07-17,09:11:07.000,198,11054075,5445,0,1752743466,12985.436871109989,31282.779189599998,53135.033096160005 2025-07-17,09:11:08.000,198,11053993,6605,0,1752743467,12986.144183659992,29436.146800019997,53135.368477920005 2025-07-17,09:11:09.000,198,11053950,5845,0,1752743468,12986.602252739998,29434.314026220003,53135.73180816 2025-07-17,09:11:10.000,198,11053978,4685,0,1752743469,12987.14789385,28971.475199549997,53136.11609976 2025-07-17,09:11:11.000,198,11053967,6485,0,1752743470,12987.936042119989,28969.83980139,53136.46545576001 2025-07-17,09:11:12.000,198,11054099,6485,0,1752743471,12989.013851719988,30812.609267730004,53136.89865720001 2025-07-17,09:11:13.000,198,11053997,5405,0,1752743472,12989.842417849992,30349.558967160003,53137.40871696 2025-07-17,09:11:14.000,198,11053952,5805,0,1752743473,12990.73834707999,27581.182338779996,53137.834931280006 2025-07-17,09:11:15.000,198,11054015,5405,0,1752743474,12991.452395939988,28504.05443838,53138.338003920006 2025-07-17,09:11:16.000,198,11053987,5285,0,1752743475,12991.580385829999,29888.700946020006,53138.58255312 2025-07-17,09:11:17.000,198,11053944,4845,0,1752743476,12991.048217340001,31273.63646799,53138.72928264 2025-07-17,09:11:18.000,198,11053965,6485,0,1752743477,12989.903044639992,30814.124830679997,53138.841076560006 2025-07-17,09:11:19.000,198,11054031,5445,0,1752743478,12987.956251049989,27587.794422720006,53138.73626976 2025-07-17,09:11:20.000,198,11054020,4845,0,1752743479,12984.951856790001,24821.603024640004,53138.484733440004 2025-07-17,09:11:21.000,198,11054010,5645,0,1752743480,12981.327722009992,29433.602064089995,53138.05851912 2025-07-17,09:11:22.000,198,11053998,5965,0,1752743481,12977.669905679992,26666.029036530002,53137.51352376 2025-07-17,09:11:23.000,198,11053966,5925,0,1752743482,12974.207442339997,30816.042194039997,53136.85673448 2025-07-17,09:11:24.000,198,11054031,6245,0,1752743483,12971.728480259997,33581.965725179994,53136.2348808 2025-07-17,09:11:25.000,198,11053992,6005,0,1752743484,12971.23672963,26664.851831820008,53135.550143039996 2025-07-17,09:11:26.000,198,11053903,6324,0,1752743485,12971.452291549991,30817.76923089,53134.80950832001 2025-07-17,09:11:27.000,198,11054035,6165,0,1752743486,12971.863206460002,28975.28172975,53134.22957736 2025-07-17,09:11:28.000,198,11053906,5884,0,1752743487,12972.112449929999,29438.599897260006,53133.60073656 2025-07-17,09:11:29.000,198,11053972,6005,0,1752743488,12972.28759398999,29902.312816050005,53133.16054800001 2025-07-17,09:11:30.000,198,11053948,5125,0,1752743489,12971.35124689999,29904.13149159,53132.70638520001 2025-07-17,09:11:31.000,198,11054024,5845,0,1752743490,12969.822104529994,33133.2463059,53132.37100344001 2025-07-17,09:11:32.000,198,11054046,4885,0,1752743491,12967.935937729992,28520.344977810004,53132.05658304001 2025-07-17,09:11:33.000,198,11054003,6565,0,1752743492,12965.874626869998,28980.40644726,53131.64434296 2025-07-17,09:11:34.000,198,11053958,5605,0,1752743493,12964.318539259992,32206.772100870003,53131.392806640004 2025-07-17,09:11:35.000,198,11054021,6405,0,1752743494,12963.375455859998,24825.423653100006,53130.98755368 2025-07-17,09:11:36.000,198,11053912,5805,0,1752743495,12963.085794530001,31280.749040159993,53130.68710752001 2025-07-17,09:11:37.000,198,11054030,5845,0,1752743496,12963.348510620002,35430.057284669994,53130.42159696 2025-07-17,09:11:38.000,198,11053970,6045,0,1752743497,12964.09624102999,24822.047119830007,53130.218970480004 2025-07-17,09:11:39.000,198,11054007,6365,0,1752743498,12965.719691739992,31739.442978389998,53130.0862152 2025-07-17,09:11:40.000,198,11053974,5925,0,1752743499,12968.784712789995,32661.38459283,53130.072240960006 2025-07-17,09:11:41.000,198,11054023,6405,0,1752743500,12972.22696719999,32200.350343440005,53130.14909928 2025-07-17,09:11:42.000,198,11053927,5485,0,1752743501,12975.0562174,32662.5054045,53130.31679016 2025-07-17,09:11:43.000,198,11053999,5325,0,1752743502,12977.016483609994,21595.695564480004,53130.65217192 2025-07-17,09:11:44.000,198,11054071,5325,0,1752743503,12978.060611659988,33127.52241234,53130.840824160005 2025-07-17,09:11:45.000,198,11053933,6245,0,1752743504,12978.377218229994,29899.916111850005,53130.97357944 2025-07-17,09:11:46.000,198,11053980,5925,0,1752743505,12978.202074169989,34512.48613083,53131.246077120006 2025-07-17,09:11:47.000,198,11054026,4845,0,1752743506,12978.107765829998,32206.088335260007,53131.630368720005 2025-07-17,09:11:48.000,198,11054012,5805,0,1752743507,12978.175128929994,31283.07525306,53131.95876336001 2025-07-17,09:11:49.000,198,11054043,6165,0,1752743508,12978.417636089995,29899.02792147,53132.44087464001 2025-07-17,09:11:50.000,198,11054059,6205,0,1752743509,12979.185575429998,29898.012846750004,53132.922985920006 2025-07-17,09:11:51.000,198,11053989,6205,0,1752743510,12979.88615166999,27590.75505732,53133.405097200004 2025-07-17,09:11:52.000,198,11053990,5805,0,1752743511,12980.445265399998,30356.904160620004,53133.94310544 2025-07-17,09:11:53.000,198,11054027,6124,0,1752743512,12981.017851749995,28972.758141209997,53134.362332640005 2025-07-17,09:11:54.000,198,11053945,5365,0,1752743513,12981.880099429989,28510.553736240006,53134.8025212 2025-07-17,09:11:55.000,198,11053982,5725,0,1752743514,12983.032008439994,29430.916345560006,53135.31258096001 2025-07-17,09:11:56.000,198,11053989,6245,0,1752743515,12984.332116269994,26662.892173679997,53135.7108468 2025-07-17,09:11:57.000,198,11054073,6205,0,1752743516,12985.793895539995,29430.937492950005,53136.06718992 2025-07-17,09:11:58.000,198,11054068,6084,0,1752743517,12987.2489385,30356.044166759995,53136.29077776 2025-07-17,09:11:59.000,198,11053986,5005,0,1752743518,12987.983196289999,28975.352221049994,53136.63314664001 2025-07-17,09:12:00.000,198,11054091,6205,0,1752743519,12987.114212299995,28055.687475600003,53136.73096632001 2025-07-17,09:12:01.000,198,11053980,4885,0,1752743520,12984.965329409992,24828.786088110006,53136.89865720001 2025-07-17,09:12:02.000,198,11054011,6445,0,1752743521,12982.432476850001,28518.63203922,53136.98250264 2025-07-17,09:12:03.000,198,11053969,5085,0,1752743522,12980.566518979998,29439.445792860002,53137.13621928001 2025-07-17,09:12:04.000,198,11053994,5684,0,1752743523,12979.919833219996,32665.275712589995,53137.34583288 2025-07-17,09:12:05.000,198,11053944,5805,0,1752743524,12980.755135659994,24822.082365480004,53137.51352376 2025-07-17,09:12:06.000,198,11053950,4805,0,1752743525,12982.715401870002,28970.079471809993,53137.91877672 2025-07-17,09:12:07.000,198,11054031,6245,0,1752743526,12983.934673980002,25741.05629619,53138.26114560001 2025-07-17,09:12:08.000,198,11054040,5044,0,1752743527,12984.116554349988,33581.72605476,53138.47774632001 2025-07-17,09:12:09.000,198,11053993,5485,0,1752743528,12983.746057299992,27125.886081210003,53138.70832128 2025-07-17,09:12:10.000,198,11053931,5245,0,1752743529,12983.18694357,27586.976723640008,53138.79915384 2025-07-17,09:12:11.000,198,11054045,5285,0,1752743530,12983.193679879994,29892.486328829997,53138.90396064 2025-07-17,09:12:12.000,198,11054009,6284,0,1752743531,12983.42271441999,27125.011989089995,53139.0646644 2025-07-17,09:12:13.000,198,11053986,5845,0,1752743532,12983.624803719991,27125.59706688,53139.00178032001 2025-07-17,09:12:14.000,198,11053930,4845,0,1752743533,12983.847101949992,29432.544694590004,53139.1345356 2025-07-17,09:12:15.000,198,11054012,5925,0,1752743534,12983.773002540001,31738.491345839997,53139.30222648 2025-07-17,09:12:16.000,198,11054012,4845,0,1752743535,12983.651748960001,25742.50136784,53139.41402040001 2025-07-17,09:12:17.000,198,11053969,6324,0,1752743536,12984.150235899993,32659.544769900007,53139.64459536 2025-07-17,09:12:18.000,198,11053970,5925,0,1752743537,12985.248254429993,28969.748162699994,53140.07080968 2025-07-17,09:12:19.000,198,11053974,4565,0,1752743538,12986.467526539993,25280.184176790004,53140.301384640006 2025-07-17,09:12:20.000,198,11054064,5725,0,1752743539,12987.599226619997,27125.59001775,53140.59484368 2025-07-17,09:12:21.000,198,11054060,4965,0,1752743540,12987.821524849998,27127.154924610004,53140.76952168 2025-07-17,09:12:22.000,198,11053990,5605,0,1752743541,12986.393427130002,28973.498299860003,53140.83939288 2025-07-17,09:12:23.000,198,11054013,6245,0,1752743542,12983.54396799999,31280.593959300008,53140.82541864001 2025-07-17,09:12:24.000,198,11053949,5405,0,1752743543,12980.445265399998,34048.72386812999,53140.65074064 2025-07-17,09:12:25.000,198,11053957,5365,0,1752743544,12977.696850920001,27131.913087359993,53140.26644904 2025-07-17,09:12:26.000,198,11054031,6324,0,1752743545,12975.211152529992,29900.670368759995,53139.79132488001 2025-07-17,09:12:27.000,198,11053941,6245,0,1752743546,12973.109423809998,32207.477013869997,53139.18344544 2025-07-17,09:12:28.000,198,11054018,6045,0,1752743547,12971.122212359995,28979.229242550005,53138.61748872001 2025-07-17,09:12:29.000,198,11053995,5445,0,1752743548,12970.07134799999,30362.684447220003,53138.04454488001 2025-07-17,09:12:30.000,198,11053926,5884,0,1752743549,12969.289936039997,32668.59585282,53137.55544648 2025-07-17,09:12:31.000,198,11053952,5884,0,1752743550,12968.414215739998,31284.816388170002,53137.22006472 2025-07-17,09:12:32.000,198,11054062,4885,0,1752743551,12967.55870437,30823.85967921,53136.82179888001 2025-07-17,09:12:33.000,198,11054031,5285,0,1752743552,12966.844655510002,28979.92005729,53136.423533040004 2025-07-17,09:12:34.000,198,11054000,5925,0,1752743553,12966.467422149995,29442.321837900003,53136.053215679996 2025-07-17,09:12:35.000,198,11053973,6365,0,1752743554,12966.325959639995,32210.31781326,53135.81565360001 2025-07-17,09:12:36.000,198,11054004,5684,0,1752743555,12966.056507239999,28981.097261999996,53135.64796272001 2025-07-17,09:12:37.000,198,11054063,6165,0,1752743556,12965.510866129996,30363.269525009993,53135.66193696 2025-07-17,09:12:38.000,198,11054017,6165,0,1752743557,12964.453265459997,27593.92716582,53135.585078640004 2025-07-17,09:12:39.000,198,11054005,6445,0,1752743558,12964.16360413,26669.42671719,53135.6409756 2025-07-17,09:12:40.000,198,11054056,5725,0,1752743559,12964.938279779999,28973.505348990002,53135.63398848 2025-07-17,09:12:41.000,198,11053936,4965,0,1752743560,12966.386586429995,28511.91421833,53135.536168800005 2025-07-17,09:12:42.000,198,11054027,5325,0,1752743561,12968.144763340002,29434.849760099998,53135.66892408 2025-07-17,09:12:43.000,198,11054071,6485,0,1752743562,12970.233019439991,28051.972584090006,53135.72482104001 2025-07-17,09:12:44.000,198,11054051,5445,0,1752743563,12971.849733839997,33125.936358089995,53135.98334448001 2025-07-17,09:12:45.000,198,11053951,5485,0,1752743564,12972.2943303,22518.736843200008,53136.22789368001 2025-07-17,09:12:46.000,198,11054007,6165,0,1752743565,12972.038350519993,28053.347164439998,53136.46545576001 2025-07-17,09:12:47.000,198,11054013,6045,0,1752743566,12971.566808819996,28975.803365369997,53136.66808224 2025-07-17,09:12:48.000,198,11054009,6284,0,1752743567,12971.263674869995,29436.724828680002,53136.88468296 2025-07-17,09:12:49.000,198,11054018,5925,0,1752743568,12971.20978438999,31280.749040159993,53137.15019352 2025-07-17,09:12:50.000,198,11054005,6045,0,1752743569,12971.654380849992,33585.12373542,53137.39474272 2025-07-17,09:12:51.000,198,11053967,6284,0,1752743570,12972.887125579997,32661.173118930004,53137.72313736 2025-07-17,09:12:52.000,198,11054025,6284,0,1752743571,12975.507550169998,30815.21744583,53138.11441608001 2025-07-17,09:12:53.000,198,11054093,5165,0,1752743572,12978.922859339997,30353.59811865,53138.603514480004 2025-07-17,09:12:54.000,198,11053967,6205,0,1752743573,12982.317959579996,33120.868033620005,53139.24632952001 2025-07-17,09:12:55.000,198,11054104,4965,0,1752743574,12985.94209435999,25742.49431871,53139.9031188 2025-07-17,09:12:56.000,198,11054063,5405,0,1752743575,12989.19573208999,28048.483264740004,53140.65074064 2025-07-17,09:12:57.000,198,11054078,5765,0,1752743576,12991.91720132999,28048.03916955,53141.60098896 2025-07-17,09:12:58.000,198,11054043,5684,0,1752743577,12994.31532768999,25741.21137705,53142.60014712001 2025-07-17,09:12:59.000,198,11054025,6284,0,1752743578,12996.181285559993,29429.69684607,53143.585331040005 2025-07-17,09:13:00.000,198,11054022,5765,0,1752743579,12997.865363059995,31274.010071879995,53144.62641192 2025-07-17,09:13:01.000,198,11053994,5765,0,1752743580,12998.754555979998,26201.942513849994,53145.360059520004 2025-07-17,09:13:02.000,198,11054097,5405,0,1752743581,12998.673720259998,27126.344274660005,53145.933003360005 2025-07-17,09:13:03.000,198,11054046,5525,0,1752743582,12997.764318409994,27128.889010590006,53146.38017904001 2025-07-17,09:13:04.000,198,11053994,5965,0,1752743583,12995.979196259992,29436.92220432,53146.666650959996 2025-07-17,09:13:05.000,198,11054060,5605,0,1752743584,12994.39616340999,37278.494251530006,53146.94613576 2025-07-17,09:13:06.000,198,11053969,5405,0,1752743585,12994.328800309995,29899.732834470007,53147.02998120001 2025-07-17,09:13:07.000,198,11054045,6245,0,1752743586,12994.645406880001,30361.803305969996,53147.169723599996 2025-07-17,09:13:08.000,198,11053950,6045,0,1752743587,12995.110212269989,31745.921128860005,53147.372350080004 2025-07-17,09:13:09.000,198,11053989,5285,0,1752743588,12995.568281349995,26672.274565710002,53147.51209248001 2025-07-17,09:13:10.000,198,11053971,6365,0,1752743589,12996.060031979992,31745.32900194,53147.74266744 2025-07-17,09:13:11.000,198,11054024,5845,0,1752743590,12995.797315889991,26211.1416285,53148.02215224 2025-07-17,09:13:12.000,198,11054045,6405,0,1752743591,12995.137157509998,29440.305786719997,53148.25272720001 2025-07-17,09:13:13.000,198,11054031,6365,0,1752743592,12994.268173519995,31746.245388840005,53148.49028928001 2025-07-17,09:13:14.000,198,11054090,6084,0,1752743593,12993.870731229988,29439.170876789998,53148.69291576 2025-07-17,09:13:15.000,198,11053942,5765,0,1752743594,12994.26143721,31283.441807819996,53148.90951648 2025-07-17,09:13:16.000,198,11053941,5405,0,1752743595,12994.746451530002,28977.466960050006,53149.14009144001 2025-07-17,09:13:17.000,198,11054022,5725,0,1752743596,12994.753187839997,25749.740824349996,53149.16105280001 2025-07-17,09:13:18.000,198,11054006,6084,0,1752743597,12993.506970490002,26212.495061459995,53149.22393688 2025-07-17,09:13:19.000,198,11053919,5325,0,1752743598,12991.526495349994,32670.51321618,53149.14707856 2025-07-17,09:13:20.000,198,11054026,5805,0,1752743599,12989.694219029996,27597.16271649,53149.07720736 2025-07-17,09:13:21.000,198,11053970,5965,0,1752743600,12988.192021899995,30364.77803883,53148.902529360006 2025-07-17,09:13:22.000,198,11054021,6284,0,1752743601,12986.88517776,30365.165740979995,53148.69990288 2025-07-17,09:13:23.000,198,11054068,4885,0,1752743602,12985.490761589994,30365.93409615,53148.546186240004 2025-07-17,09:13:24.000,198,11054010,4965,0,1752743603,12984.42642461,27137.016657479995,53148.36452112 2025-07-17,09:13:25.000,198,11053994,5805,0,1752743604,12983.28798822,33594.611864399994,53148.14093328 2025-07-17,09:13:26.000,198,11053928,5684,0,1752743605,12981.725164299998,27138.87057867,53147.8335 2025-07-17,09:13:27.000,198,11053992,4845,0,1752743606,12979.859206429996,31291.73863383,53147.442221280005 2025-07-17,09:13:28.000,198,11054015,6485,0,1752743607,12978.026930109998,29447.404260630006,53147.05094256001 2025-07-17,09:13:29.000,198,11053909,6205,0,1752743608,12976.22833533999,23912.378040719996,53146.652676720005 2025-07-17,09:13:30.000,198,11054044,6005,0,1752743609,12974.348904849998,34520.52918816,53146.1565912 2025-07-17,09:13:31.000,198,11054116,5845,0,1752743610,12973.055533329993,28061.524155239997,53145.84915792 2025-07-17,09:13:32.000,198,11054121,6245,0,1752743611,12972.57051900999,29904.589685040002,53145.40896936 2025-07-17,09:13:33.000,198,11054022,5845,0,1752743612,12972.173076719999,30826.813264680008,53145.06660048001 2025-07-17,09:13:34.000,198,11053999,6284,0,1752743613,12972.038350519993,32210.571581940007,53144.63339904001 2025-07-17,09:13:35.000,198,11054027,6324,0,1752743614,12972.27412137,29443.379207399994,53144.29103016 2025-07-17,09:13:36.000,198,11054016,5725,0,1752743615,12972.59072793999,27598.74172161,53144.10237792 2025-07-17,09:13:37.000,198,11054023,6365,0,1752743616,12972.934279749992,29905.24525413,53143.85782872 2025-07-17,09:13:38.000,198,11053990,6045,0,1752743617,12973.42603037999,32672.839429080006,53143.753021920005 2025-07-17,09:13:39.000,198,11054075,5245,0,1752743618,12973.87736315,27137.43255615,53143.753021920005 2025-07-17,09:13:40.000,198,11054029,5285,0,1752743619,12974.153551859992,30826.629987299995,53143.753021920005 2025-07-17,09:13:41.000,198,11054006,5645,0,1752743620,12974.032298279992,32209.84552155,53143.87879008 2025-07-17,09:13:42.000,198,11053921,6365,0,1752743621,12973.964935179996,36360.380314680006,53143.94866128 2025-07-17,09:13:43.000,198,11054042,5645,0,1752743622,12973.937989940001,28518.723677910006,53144.0255196 2025-07-17,09:13:44.000,198,11053987,6205,0,1752743623,12974.180497100002,29901.389380020002,53144.07442944 2025-07-17,09:13:45.000,198,11053979,6005,0,1752743624,12974.921491199995,31284.379342109998,53144.14430064 2025-07-17,09:13:46.000,198,11053990,5565,0,1752743625,12975.655748989993,24366.363160110006,53144.10936504001 2025-07-17,09:13:47.000,198,11054005,6124,0,1752743626,12976.969329439999,29440.185951510008,53144.15128776001 2025-07-17,09:13:48.000,198,11054010,6084,0,1752743627,12978.61298908,32208.322909470007,53144.0953908 2025-07-17,09:13:49.000,198,11053978,4965,0,1752743628,12979.83226119,30363.939192360005,53144.06045520001 2025-07-17,09:13:50.000,198,11053925,6205,0,1752743629,12980.425056469998,28058.063032410006,53144.22814608001 2025-07-17,09:13:51.000,198,11053936,5565,0,1752743630,12980.98417019999,24367.667249160004,53144.29103016 2025-07-17,09:13:52.000,198,11054061,6124,0,1752743631,12981.886835739999,30363.156738930003,53144.521605120004 2025-07-17,09:13:53.000,198,11053986,5925,0,1752743632,12983.005063199998,29901.755934779998,53144.640386160005 2025-07-17,09:13:54.000,198,11053970,5005,0,1752743633,12984.210862689994,34975.296760979996,53144.863974 2025-07-17,09:13:55.000,198,11054030,5684,0,1752743634,12985.201100259997,31286.254410690002,53145.094548960005 2025-07-17,09:13:56.000,198,11053968,4565,0,1752743635,12985.585069929999,29441.490040560006,53145.3181368 2025-07-17,09:13:57.000,198,11053998,5684,0,1752743636,12985.457080039989,28057.682379389997,53145.53473752 2025-07-17,09:14:18.000,198,11053945,6324,0,1752743657,12983.847101949992,26681.297452109997,53148.595096080004 2025-07-17,09:14:19.000,198,11054028,4965,0,1752743658,12983.820156709997,26222.483678670003,53148.616057440006 2025-07-17,09:14:20.000,198,11053980,6005,0,1752743659,12983.786475159992,31759.934799299997,53148.76977408 2025-07-17,09:14:21.000,198,11054033,5445,0,1752743660,12983.665221579991,28071.125070299997,53149.15406568 2025-07-17,09:14:22.000,198,11054045,5245,0,1752743661,12983.22062511999,34531.11698142,53149.16105280001 2025-07-17,09:14:23.000,198,11053863,5525,0,1752743662,12982.621093529997,28996.612397129997,53149.27983384001 2025-07-17,09:14:24.000,198,11054053,5445,0,1752743663,12981.96093514999,32688.28407291,53149.32175656 2025-07-17,09:14:25.000,198,11054027,5445,0,1752743664,12980.916807099995,30844.18937013,53149.32175656 2025-07-17,09:14:26.000,198,11053996,5925,0,1752743665,12979.306829009998,30383.789542440005,53149.29380808 2025-07-17,09:14:27.000,198,11053946,5005,0,1752743666,12977.20510028999,34074.537782190004,53149.34271792 2025-07-17,09:14:28.000,198,11054015,6485,0,1752743667,12974.8541281,35457.28807386001,53148.95842632 2025-07-17,09:14:29.000,198,11053923,5405,0,1752743668,12973.277831559994,31302.981996179995,53148.902529360006 2025-07-17,09:14:30.000,198,11054026,5125,0,1752743669,12972.718717830001,30377.797781939997,53148.881568000004 2025-07-17,09:14:31.000,198,11053972,6124,0,1752743670,12972.67829997,31298.160391259997,53148.82567104001 2025-07-17,09:14:32.000,198,11053965,6365,0,1752743671,12972.422320189995,32220.25003743,53148.77676120001 2025-07-17,09:14:33.000,198,11053990,5805,0,1752743672,12971.950778489998,25762.443356610005,53148.75579984001 2025-07-17,09:14:34.000,198,11054025,5085,0,1752743673,12971.688062399997,30836.230902359996,53148.616057440006 2025-07-17,09:14:35.000,198,11054061,6485,0,1752743674,12971.795843359992,30835.941888030007,53148.56016048001 2025-07-17,09:14:36.000,198,11053990,5725,0,1752743675,12971.768898119997,26684.399069310006,53148.47631504 2025-07-17,09:14:37.000,198,11054009,6324,0,1752743676,12971.762161810002,32219.890531800003,53148.231765840006 2025-07-17,09:14:38.000,198,11054013,6645,0,1752743677,12971.694798709992,33142.35378186,53148.22477872001 2025-07-17,09:14:39.000,198,11053995,5445,0,1752743678,12971.021167709994,28990.719324449994,53148.112984800006 2025-07-17,09:14:40.000,198,11054014,5805,0,1752743679,12969.781686669994,31296.567287879996,53148.0780492 2025-07-17,09:14:41.000,198,11053962,6084,0,1752743680,12968.663459209994,28527.75361344,53147.96625528001 2025-07-17,09:14:42.000,198,11054034,5925,0,1752743681,12968.117818099992,24375.202769130003,53147.88939696001 2025-07-17,09:14:43.000,198,11053979,6165,0,1752743682,12968.575887179999,29909.989318620006,53147.896384080006 2025-07-17,09:14:44.000,198,11054062,5684,0,1752743683,12970.105029549995,25758.777809010004,53147.91035832 2025-07-17,09:14:45.000,198,11053977,5245,0,1752743684,12971.445555239996,27142.536126270003,53148.02913936 2025-07-17,09:14:46.000,198,11054068,5845,0,1752743685,12972.563782699995,33599.99739972,53148.18285600001 2025-07-17,09:14:47.000,198,11054095,6284,0,1752743686,12973.520338719994,32216.006461170007,53148.41343096 2025-07-17,09:14:48.000,198,11054054,5845,0,1752743687,12973.944726249996,25758.044699489998,53148.57413472 2025-07-17,09:14:49.000,198,11053982,5725,0,1752743688,12974.052507209992,27602.42136747,53148.82567104001 2025-07-17,09:14:50.000,198,11053996,4885,0,1752743689,12974.274805439993,28986.1726356,53149.20297552 2025-07-17,09:14:51.000,198,11053949,5485,0,1752743690,12974.577939389994,33138.34282689,53149.49643456001 2025-07-17,09:14:52.000,198,11053969,5405,0,1752743691,12975.089898949991,29909.488830389993,53149.9645716 2025-07-17,09:14:53.000,198,11054025,6284,0,1752743692,12975.547968029998,27602.449563989998,53150.39777304 2025-07-17,09:14:54.000,198,11053933,6405,0,1752743693,12976.31590737,29907.437533560005,53150.95674264001 2025-07-17,09:14:55.000,198,11053987,6445,0,1752743694,12977.380244349995,31751.25027114,53151.501738 2025-07-17,09:14:56.000,198,11054023,6124,0,1752743695,12979.111476019993,25753.8645654,53152.07468184 2025-07-17,09:14:57.000,198,11054012,5965,0,1752743696,12981.543283929997,27136.889773140007,53152.63365144001 2025-07-17,09:14:58.000,198,11053981,6284,0,1752743697,12983.813420400002,37285.10633547,53153.16467256001 2025-07-17,09:14:59.000,198,11053978,4885,0,1752743698,12985.369508009993,26678.05485231,53153.646783840006 2025-07-17,09:15:00.000,198,11054016,5005,0,1752743699,12986.150919970001,33598.78494935999,53154.128895120004 2025-07-17,09:15:01.000,198,11054006,4925,0,1752743700,12986.86496883,28526.6398509,53154.50619960001 2025-07-17,09:15:02.000,198,11054005,6124,0,1752743701,12987.16810278,29451.203741699996,53154.80664576 2025-07-17,09:15:03.000,198,11054028,5684,0,1752743702,12987.16810278,31759.673981490007,53155.10010480001 2025-07-17,09:15:04.000,198,11054022,5125,0,1752743703,12986.507944399993,27609.667873109996,53155.35862824 2025-07-17,09:15:05.000,198,11054001,6284,0,1752743704,12985.564860999999,30378.664824930005,53155.56125472001 2025-07-17,09:15:06.000,198,11053937,5965,0,1752743705,12983.880783499997,28073.253907560007,53155.707984240005 2025-07-17,09:15:07.000,198,11054039,5605,0,1752743706,12982.02829825,28074.94569876,53155.77785544001 2025-07-17,09:15:08.000,198,11054038,5205,0,1752743707,12980.303802889997,30382.788565979994,53155.89663648001 2025-07-17,09:15:09.000,198,11053982,5765,0,1752743708,12978.976749820002,29921.676776160006,53155.84073952 2025-07-17,09:15:10.000,198,11054044,5805,0,1752743709,12977.568861029991,34534.874167710004,53155.8337524 2025-07-17,09:15:11.000,198,11054017,6445,0,1752743710,12976.329379989991,28075.544874810003,53155.85471376 2025-07-17,09:15:12.000,198,11054136,5725,0,1752743711,12975.534495409993,30841.63053594,53155.8337524 2025-07-17,09:15:13.000,198,11053915,6124,0,1752743712,12975.642276369988,26226.071685839997,53155.81977816001 2025-07-17,09:15:14.000,198,11054039,6245,0,1752743713,12976.019509729995,36834.68807586,53155.74291984 2025-07-17,09:15:15.000,198,11053996,5765,0,1752743714,12975.95214663,28069.468524750002,53155.68702288 2025-07-17,09:15:16.000,198,11054038,4645,0,1752743715,12976.430424639992,32682.250017629995,53155.638113040004 2025-07-17,09:15:17.000,198,11053989,6245,0,1752743716,12977.32635386999,31299.746445509998,53155.51234488001 2025-07-17,09:15:18.000,198,11053938,5325,0,1752743717,12977.723796159997,30378.650726670006,53155.46343504001 2025-07-17,09:15:19.000,198,11054039,5525,0,1752743718,12977.602542579996,29918.37073419,53155.40055096 2025-07-17,09:15:20.000,198,11054086,5605,0,1752743719,12977.488025309991,28995.914533260002,53155.35164112 2025-07-17,09:15:21.000,198,11053941,6245,0,1752743720,12977.55538841,24843.814833270008,53155.39356384001 2025-07-17,09:15:22.000,198,11054083,6165,0,1752743721,12977.703587229997,29456.518785720007,53155.323692640006 2025-07-17,09:15:23.000,198,11054056,5684,0,1752743722,12978.094293209993,26226.776598840006,53155.323692640006 2025-07-17,09:15:24.000,198,11054048,6084,0,1752743723,12978.54562597999,31300.486604160003,53155.470422160004 2025-07-17,09:15:25.000,198,11053956,4845,0,1752743724,12978.808342069991,23919.250942469997,53155.46343504001 2025-07-17,09:15:26.000,198,11053934,5725,0,1752743725,12978.559098599995,30377.247949800003,53155.46343504001 2025-07-17,09:15:27.000,198,11053939,5405,0,1752743726,12977.966303319998,28070.969989439996,53155.47740928 2025-07-17,09:15:28.000,198,11053944,6124,0,1752743727,12978.276173579994,24380.806827480003,53155.48439640001 2025-07-17,09:15:29.000,198,11054081,6284,0,1752743728,12978.996958750002,28993.940776860007,53155.323692640006 2025-07-17,09:15:30.000,198,11053956,4965,0,1752743729,12980.034350490001,27609.548037900007,53155.33766688 2025-07-17,09:15:31.000,198,11053963,6284,0,1752743730,12981.428766659992,29453.783723279994,53155.3097184 2025-07-17,09:15:32.000,198,11053905,6445,0,1752743731,12982.749083419993,31759.328574119994,53155.491383520006 2025-07-17,09:15:33.000,198,11054012,5765,0,1752743732,12983.840365639997,29913.337655370007,53155.65208728001 2025-07-17,09:15:34.000,198,11053985,6284,0,1752743733,12984.978802029997,28528.796884680007,53155.91061072 2025-07-17,09:15:35.000,198,11054039,6324,0,1752743734,12986.312591410002,26683.087931129994,53156.12721144 2025-07-17,09:15:36.000,198,11053962,5565,0,1752743735,12987.363455769992,31757.115147300006,53156.37176064001 2025-07-17,09:15:37.000,198,11054030,5645,0,1752743736,12988.549046330001,30834.496816380008,53156.595348480005 2025-07-17,09:15:38.000,198,11053965,6565,0,1752743737,12989.801999989992,29912.054713710007,53156.811949200004 2025-07-17,09:15:39.000,198,11053945,6245,0,1752743738,12991.169470920002,29912.054713710007,53156.979640080004 2025-07-17,09:15:40.000,198,11054076,5765,0,1752743739,12992.247280520001,38677.098036569994,53157.23816352001 2025-07-17,09:15:41.000,198,11054055,6284,0,1752743740,12992.597568639998,31297.906622580005,53157.3709188 2025-07-17,09:15:42.000,198,11054055,5205,0,1752743741,12992.307907310002,28070.391960780005,53157.552583920005 2025-07-17,09:15:43.000,198,11054060,4965,0,1752743742,12991.991300739995,34068.57421821001,53157.552583920005 2025-07-17,09:15:44.000,198,11054047,6005,0,1752743743,12991.930673949995,32224.2609924,53157.53860968 2025-07-17,09:15:45.000,198,11054023,6245,0,1752743744,12991.93741025999,30839.600386499995,53157.552583920005 2025-07-17,09:15:46.000,198,11054032,4765,0,1752743745,12992.314643619997,25763.486627849998,53157.64341648001 2025-07-17,09:15:47.000,198,11054000,5765,0,1752743746,12992.96132938,32681.368876380002,53157.66437784001 2025-07-17,09:15:48.000,198,11054011,5405,0,1752743747,12993.877467539998,34064.866375829995,53157.69232632001 2025-07-17,09:15:49.000,198,11054035,5965,0,1752743748,12994.409636029995,31759.286279339998,53157.88097856001 2025-07-17,09:15:50.000,198,11054046,5005,0,1752743749,12994.39616340999,26224.58431941,53157.783158879996 2025-07-17,09:15:51.000,198,11054029,5485,0,1752743750,12994.20081042,27609.808855709998,53157.79713312 2025-07-17,09:15:52.000,198,11054106,5205,0,1752743751,12993.749477650003,29917.40500338,53157.671364960006 2025-07-17,09:15:53.000,198,11053950,5005,0,1752743752,12993.30488119,26688.825922949996,53157.66437784001 2025-07-17,09:15:54.000,198,11054044,4965,0,1752743753,12992.85354841999,28995.738305010003,53157.55957104 2025-07-17,09:15:55.000,198,11053927,5245,0,1752743754,12992.146235870001,23921.887317090004,53157.51764832 2025-07-17,09:15:56.000,198,11054100,5805,0,1752743755,12990.90675483,28074.4381614,53157.335983200006 2025-07-17,09:15:57.000,198,11054034,5805,0,1752743756,12989.39782138999,28076.249787809997,53157.09143400001 2025-07-17,09:15:58.000,198,11053940,6245,0,1752743757,12987.680062339998,30385.417891470002,53156.74906512 2025-07-17,09:15:59.000,198,11054004,5805,0,1752743758,12986.016193769996,33156.22646970001,53156.49054168001 2025-07-17,09:16:00.000,198,11054010,4925,0,1752743759,12984.028982319993,27160.758127320005,53156.092275840005 2025-07-17,09:16:01.000,198,11054025,5645,0,1752743760,12982.493103640001,28545.750042329993,53155.84772664001 2025-07-17,09:16:02.000,198,11054095,6284,0,1752743761,12981.502866069997,30852.380459189997,53155.50535776 2025-07-17,09:16:03.000,198,11053973,5965,0,1752743762,12981.684746439998,30389.964580319996,53155.28176992 2025-07-17,09:16:04.000,198,11053947,5245,0,1752743763,12982.344904819991,30389.957531189997,53154.988310880006 2025-07-17,09:16:05.000,198,11054056,5085,0,1752743764,12983.34187869999,23469.988740180008,53155.03023360001 2025-07-17,09:16:06.000,198,11054057,6284,0,1752743765,12984.513996639995,29468.375422380006,53154.87651696 2025-07-17,09:16:07.000,198,11054048,4445,0,1752743766,12985.308881219993,25316.87489844,53154.95337528 2025-07-17,09:16:08.000,198,11053983,6525,0,1752743767,12985.80063184999,35006.2706382,53155.02324648 2025-07-17,09:16:09.000,198,11053940,4845,0,1752743768,12986.171128900001,27162.604999379997,53155.169976 2025-07-17,09:16:10.000,198,11053991,6084,0,1752743769,12986.82455097,32237.083359869997,53155.33766688 2025-07-17,09:16:11.000,198,11054031,6485,0,1752743770,12987.707007579993,28083.602030399998,53155.63112592001 2025-07-17,09:16:12.000,198,11054069,5085,0,1752743771,12988.589464190001,28082.967608699997,53155.875675120005 2025-07-17,09:16:13.000,198,11054012,5765,0,1752743772,12989.35740352999,31312.159963440005,53156.106250079996 2025-07-17,09:16:14.000,198,11054058,5884,0,1752743773,12990.098397629998,30850.181130629993,53156.39970912001 2025-07-17,09:16:15.000,198,11054046,5085,0,1752743774,12990.86633697,27158.57289702,53156.62329696 2025-07-17,09:16:16.000,198,11054035,6245,0,1752743775,12991.708375719994,30848.729009849994,53156.92374312001 2025-07-17,09:16:17.000,198,11054055,5325,0,1752743776,12992.651459119988,27157.071432330005,53157.32899608001 2025-07-17,09:16:18.000,198,11054069,6284,0,1752743777,12993.924621709994,25311.44001921,53157.56655816 2025-07-17,09:16:19.000,198,11054046,5805,0,1752743778,12995.164102749994,29924.700852930007,53157.936875520005 2025-07-17,09:16:20.000,198,11054051,5525,0,1752743779,12996.363165929994,30847.833770340003,53158.16745048001 2025-07-17,09:16:21.000,198,11053949,5965,0,1752743780,12997.609383279989,32232.40978668,53158.53078072001 2025-07-17,09:16:22.000,198,11054029,5285,0,1752743781,12998.99706314,25774.116715890006,53158.81725264001 2025-07-17,09:16:23.000,198,11054090,4925,0,1752743782,13000.49926027,28543.621205069998,53159.17359576001 2025-07-17,09:16:24.000,198,11054000,6045,0,1752743783,13001.71179606999,34081.53756827999,53159.39019648001 2025-07-17,09:16:25.000,198,11054087,6045,0,1752743784,13002.398899689993,24393.890012760006,53159.72557824001 2025-07-17,09:16:26.000,198,11053960,5884,0,1752743785,13002.95127710999,34083.38444034,53160.03301152 2025-07-17,09:16:27.000,198,11054007,6245,0,1752743786,13002.93780449,26701.782223889997,53160.403328880006 2025-07-17,09:16:28.000,198,11053988,4965,0,1752743787,13002.600988989994,27163.105487609995,53160.66185232001 2025-07-17,09:16:29.000,198,11054031,6165,0,1752743788,13002.210283009998,28547.13167181,53160.96229848 2025-07-17,09:16:30.000,198,11053979,5245,0,1752743789,13001.954303229992,30392.31898974,53161.21383480001 2025-07-17,09:16:31.000,198,11054016,4725,0,1752743790,13002.419108619993,27162.005823329993,53161.41646128 2025-07-17,09:16:32.000,198,11054128,5725,0,1752743791,13003.247674749997,32236.188120360006,53161.59113928 2025-07-17,09:16:33.000,198,11053990,5605,0,1752743792,13004.09644981,27621.496313249998,53161.695946080006 2025-07-17,09:16:34.000,198,11053999,6205,0,1752743793,13004.662299850002,30850.57588191,53162.010366480004 2025-07-17,09:16:35.000,198,11054025,5365,0,1752743794,13004.776817119993,31773.34929369,53162.0872248 2025-07-17,09:16:36.000,198,11053980,5765,0,1752743795,13004.473683169992,32235.13779999,53162.199018720006 2025-07-17,09:16:37.000,198,11054025,5405,0,1752743796,13003.860678959994,33619.26972113999,53162.38767096001 2025-07-17,09:16:38.000,198,11054028,4925,0,1752743797,13003.227465819997,25314.901142040006,53162.5413876 2025-07-17,09:16:39.000,198,11054089,6245,0,1752743798,13002.89065031999,28544.07939852,53162.583310320006 2025-07-17,09:16:40.000,198,11054035,6565,0,1752743799,13002.661615779994,29465.379542130002,53162.66715576 2025-07-17,09:16:41.000,198,11054020,5884,0,1752743800,13002.61446161,28540.977781320005,53162.751001200006 2025-07-17,09:16:42.000,198,11054009,6084,0,1752743801,13002.81655091,28539.835822260007,53162.82785952 2025-07-17,09:16:43.000,198,11054093,6205,0,1752743802,13003.503654529988,28540.040247030003,53162.83484664 2025-07-17,09:16:44.000,198,11054086,5805,0,1752743803,13004.19075814999,32232.360442770005,53162.82785952 2025-07-17,09:16:45.000,198,11053955,6284,0,1752743804,13004.898070699994,32235.222389550006,53162.77894968 2025-07-17,09:16:46.000,198,11054021,6205,0,1752743805,13005.17425941,30392.438824950004,53162.80689816 2025-07-17,09:16:47.000,198,11054029,5965,0,1752743806,13005.00585165999,32700.845622570007,53162.855808 2025-07-17,09:16:48.000,198,11053991,5645,0,1752743807,13004.534309959992,32240.57972835,53162.90471784 2025-07-17,09:16:49.000,198,11053970,4965,0,1752743808,13003.88762419999,28088.818386600004,53162.918692080006 2025-07-17,09:16:50.000,198,11053883,6284,0,1752743809,13003.416082499993,27627.347091150004,53163.00253752 2025-07-17,09:16:51.000,198,11053974,4925,0,1752743810,13002.99843128,27626.987585519993,53163.00952464001 2025-07-17,09:16:52.000,198,11054071,6324,0,1752743811,13002.439317549994,29471.843594339996,53163.037473120006 2025-07-17,09:16:53.000,198,11054034,5965,0,1752743812,13001.105528169988,31316.403539699997,53162.869782240006 2025-07-17,09:16:54.000,198,11053950,4805,0,1752743813,12999.630276279997,33160.90709202,53162.70907848 2025-07-17,09:16:55.000,198,11053921,6165,0,1752743814,12998.633302399998,29930.55163083,53162.49946488 2025-07-17,09:16:56.000,198,11053986,5925,0,1752743815,12997.97988033,31314.11962158,53162.24094144001 2025-07-17,09:16:57.000,198,11054031,6405,0,1752743816,12997.784527339994,25315.59195678,53161.96844376 2025-07-17,09:16:58.000,198,11054021,6405,0,1752743817,12997.575701729998,29927.50640667,53161.80075288 2025-07-17,09:16:59.000,198,11053946,5845,0,1752743818,12997.205204680002,29926.181170230004,53161.54921656001 2025-07-17,09:17:00.000,198,11053979,5445,0,1752743819,12996.82123501,30386.651489220007,53161.388512800004 2025-07-17,09:17:01.000,198,11053977,5285,0,1752743820,12996.98290645,26234.072448389998,53161.20684768 2025-07-17,09:17:02.000,198,11053990,5965,0,1752743821,12997.447711839988,29001.751212899995,53161.053131040004 2025-07-17,09:17:03.000,198,11054033,6245,0,1752743822,12997.99335294999,26233.113766709997,53160.93435 2025-07-17,09:17:04.000,198,11054078,4805,0,1752743823,12998.458158339992,23925.686798159993,53160.80858184001 2025-07-17,09:17:05.000,198,11053944,4845,0,1752743824,12998.956645279999,29461.298095859995,53160.52909704 2025-07-17,09:17:06.000,198,11054002,5725,0,1752743825,13000.088345359989,23925.249752100004,53160.48717432 2025-07-17,09:17:07.000,198,11054023,6205,0,1752743826,13001.67811452,27616.399792259996,53160.48717432 2025-07-17,09:17:08.000,198,11054057,6324,0,1752743827,13002.73571519,29923.97479254,53160.45922584 2025-07-17,09:17:09.000,198,11054019,6205,0,1752743828,13003.402609880002,29001.86399898,53160.403328880006 2025-07-17,09:17:10.000,198,11054034,5884,0,1752743829,13004.03582302,26695.49439993,53160.55704552 2025-07-17,09:17:11.000,198,11053989,5565,0,1752743830,13004.406320069997,29463.412834860006,53160.64089096001 2025-07-17,09:17:12.000,198,11053958,4925,0,1752743831,13004.669036159998,30385.74920058,53160.70377504 2025-07-17,09:17:13.000,198,11053937,5285,0,1752743832,13005.17425941,25310.65756578,53160.7946076 2025-07-17,09:17:14.000,198,11053990,5005,0,1752743833,13006.198178529994,26694.500472600004,53160.89242728 2025-07-17,09:17:15.000,198,11053988,6124,0,1752743834,13007.383769089989,26232.986882369994,53161.053131040004 2025-07-17,09:17:16.000,198,11054044,5405,0,1752743835,13008.407688209998,30846.677713020006,53161.26973176 2025-07-17,09:17:17.000,198,11053942,6045,0,1752743836,13009.337298990002,23926.871052000002,53161.44440976 2025-07-17,09:17:18.000,198,11053955,6525,0,1752743837,13009.92335795999,24849.425940750007,53161.723894560004 2025-07-17,09:17:19.000,198,11054029,5405,0,1752743838,13010.239964529996,34998.403809120005,53161.88459832001 2025-07-17,09:17:20.000,198,11053908,5765,0,1752743839,13011.007903869999,28077.772399890004,53162.080237680006 2025-07-17,09:17:21.000,198,11053961,6365,0,1752743840,13012.085713469998,27616.329300960002,53162.19203160001 2025-07-17,09:17:22.000,198,11054015,6245,0,1752743841,13012.833443880001,30384.691831079996,53162.45754216001 2025-07-17,09:17:23.000,198,11053953,6324,0,1752743842,13012.961433769997,30846.691811280005,53162.67414288001 2025-07-17,09:17:24.000,198,11053999,6045,0,1752743843,13012.48315575999,30386.5528014,53162.81388528 2025-07-17,09:17:25.000,198,11054035,6084,0,1752743844,13012.072240849993,25774.20130545,53162.9955504 2025-07-17,09:17:26.000,198,11054048,5645,0,1752743845,13012.031822989993,34078.97873409001,53163.07939584001 2025-07-17,09:17:27.000,198,11053934,5765,0,1752743846,13012.058768229988,33617.84579688001,53163.21913824 2025-07-17,09:17:28.000,198,11054048,6005,0,1752743847,13011.937514650002,33618.170056860006,53163.372854880006 2025-07-17,09:17:29.000,198,11054044,5884,0,1752743848,13011.560281289996,29927.50640667,53163.4497132 2025-07-17,09:17:30.000,198,11053955,6284,0,1752743849,13011.156102689994,25313.928362100007,53163.61041696001 2025-07-17,09:17:31.000,198,11054076,5845,0,1752743850,13011.021376489989,29927.055262349997,53163.687275280005 2025-07-17,09:17:32.000,198,11053921,5365,0,1752743851,13011.196520549995,27619.88206248,53163.79906920001 2025-07-17,09:17:33.000,198,11054045,5884,0,1752743852,13011.47270926,32694.748125119993,53163.7641336 2025-07-17,09:17:34.000,198,11054147,6565,0,1752743853,13012.153076569994,26696.79143985,53163.8340048 2025-07-17,09:17:35.000,198,11054077,6205,0,1752743854,13012.887334359992,27157.684706640008,53163.86195328 2025-07-17,09:17:36.000,198,11054054,5765,0,1752743855,13013.304985579998,29464.11774786,53164.00169568 2025-07-17,09:17:37.000,198,11053993,6405,0,1752743856,13013.150050449993,27157.226513190006,53164.1484252 2025-07-17,09:17:38.000,198,11054075,6245,0,1752743857,13012.537046239995,31309.847848799996,53164.30214184001 2025-07-17,09:17:39.000,198,11053897,5005,0,1752743858,13011.634380700001,34540.13281869001,53164.29515472 2025-07-17,09:17:40.000,198,11053997,5485,0,1752743859,13010.933804459994,27620.008946820002,53164.427910000006 2025-07-17,09:17:41.000,198,11054003,5405,0,1752743860,13010.482471689997,27158.74207614,53164.4628456 2025-07-17,09:17:42.000,198,11054013,5285,0,1752743861,13010.341009179996,31772.37651375,53164.476819840005 2025-07-17,09:17:43.000,198,11053998,5684,0,1752743862,13010.18607404999,27159.20731872,53164.49778120001 2025-07-17,09:17:44.000,198,11054019,5245,0,1752743863,13009.768422829999,33618.96660855001,53164.51175544 2025-07-17,09:17:45.000,198,11054044,4685,0,1752743864,13009.269935889992,29005.959543510005,53164.62354936 2025-07-17,09:17:46.000,198,11054033,6365,0,1752743865,13008.495260239994,29467.867885019994,53164.74931752 2025-07-17,09:17:47.000,198,11054040,5884,0,1752743866,13008.151708429992,28084.003830810005,53164.777266 2025-07-17,09:17:48.000,198,11054068,4925,0,1752743867,13008.077609020002,30390.768181139996,53164.861111440005 2025-07-17,09:17:49.000,198,11054079,6365,0,1752743868,13007.990036989991,29006.48822826,53165.098673520006 2025-07-17,09:17:50.000,198,11054059,6205,0,1752743869,13007.801420309996,32235.744025170003,53165.10566064 2025-07-17,09:17:51.000,198,11054062,5605,0,1752743870,13008.171917359992,29005.69167657,53165.39911968 2025-07-17,09:17:52.000,198,11054000,5525,0,1752743871,13008.960065629995,29466.902154209994,53165.42706816001 2025-07-17,09:17:53.000,198,11054066,5845,0,1752743872,13010.058084159995,26237.674553820005,53165.57379768001 2025-07-17,09:17:54.000,198,11053996,5445,0,1752743873,13010.826023499998,30852.288820500005,53165.769437040006 2025-07-17,09:17:55.000,198,11054024,5684,0,1752743874,13011.028112799999,29930.36835345,53165.93014080001 2025-07-17,09:17:56.000,198,11053999,6124,0,1752743875,13010.826023499998,30853.903071270004,53166.06289608 2025-07-17,09:17:57.000,198,11053994,5044,0,1752743876,13010.307327629991,26240.59289364,53166.16071576 2025-07-17,09:17:58.000,198,11054035,5445,0,1752743877,13009.90314902999,33622.41363312,53166.153728640005 2025-07-17,09:17:59.000,198,11054076,5725,0,1752743878,13009.97051213,29469.312956669994,53166.25853544 2025-07-17,09:18:00.000,198,11054065,5445,0,1752743879,13010.502680619997,26238.52044942,53166.272509680006 2025-07-17,09:18:01.000,198,11054017,6245,0,1752743880,13011.31103782,33158.327110440005,53166.30045816 2025-07-17,09:18:02.000,198,11053978,5125,0,1752743881,13012.516837309995,32697.285811919995,53166.2096256 2025-07-17,09:18:03.000,198,11054030,4965,0,1752743882,13013.60138321999,24854.79032868,53166.16071576 2025-07-17,09:18:04.000,198,11053992,5805,0,1752743883,13014.342377319997,30853.571762160005,53166.16770288 2025-07-17,09:18:05.000,198,11054083,5485,0,1752743884,13014.537730309989,31315.691577570004,53166.1397544 2025-07-17,09:18:06.000,198,11054064,5925,0,1752743885,13014.429949349993,31315.508300190006,53166.17469000001 2025-07-17,09:18:07.000,198,11053939,6405,0,1752743886,13014.032507060001,26239.725850650007,53166.12578016001 2025-07-17,09:18:08.000,198,11053945,5684,0,1752743887,13013.311721889993,29006.96051997,53165.97206352 2025-07-17,09:18:09.000,198,11054014,4805,0,1752743888,13012.577464099995,31774.082403210006,53165.97905064001 2025-07-17,09:18:10.000,198,11054062,5845,0,1752743889,13012.220439669989,34079.77528577999,53165.88123096001 2025-07-17,09:18:11.000,198,11053958,4765,0,1752743890,13012.56399147999,25313.477217780004,53165.7554628 2025-07-17,09:18:12.000,198,11054034,5965,0,1752743891,13013.66874632,28543.141864229998,53165.650656000005 2025-07-17,09:18:13.000,198,11053971,6324,0,1752743892,13015.096844039996,28544.107595039997,53165.5109136 2025-07-17,09:18:14.000,198,11054004,4845,0,1752743893,13016.24875305,26699.935351830005,53165.434055280006 2025-07-17,09:18:15.000,198,11054005,6445,0,1752743894,13016.632722720002,33160.561684650005,53165.42008104 2025-07-17,09:18:16.000,198,11053973,6324,0,1752743895,13016.12076315999,32238.902035410007,53165.315274240005 2025-07-17,09:18:17.000,198,11054039,5205,0,1752743896,13015.117052969996,32239.388425380006,53165.18251896 2025-07-17,09:18:18.000,198,11053995,6324,0,1752743897,13014.126815399992,29009.272634609995,53164.9868796 2025-07-17,09:18:19.000,198,11054037,5085,0,1752743898,13013.614855839995,31776.944349989993,53164.85412432001 2025-07-17,09:18:20.000,198,11053988,5605,0,1752743899,13013.419502849989,29007.693629489993,53164.54669104001 2025-07-17,09:18:21.000,198,11054053,6245,0,1752743900,13013.096159970002,24854.994753449995,53164.36502592 2025-07-17,09:18:22.000,198,11054014,5725,0,1752743901,13012.34169324999,29930.911136459996,53164.06457976001 2025-07-17,09:18:23.000,198,11054028,5805,0,1752743902,13011.10894852,29470.560652679997,53163.77810784001 2025-07-17,09:18:24.000,198,11054022,5845,0,1752743903,13009.936830579994,29932.715713740006,53163.42875184 2025-07-17,09:18:25.000,198,11054054,4525,0,1752743904,13008.838812049995,27626.550539460004,53163.00253752 2025-07-17,09:18:26.000,198,11053925,5405,0,1752743905,13008.064136399997,31317.630088320002,53162.68811712 2025-07-17,09:18:27.000,198,11053963,5245,0,1752743906,13007.47134112,25780.538473320004,53162.366709600006 2025-07-17,09:18:28.000,198,11054114,5805,0,1752743907,13007.174943479993,25318.566689640007,53161.98940512 2025-07-17,09:18:29.000,198,11054006,4925,0,1752743908,13007.020008350002,29009.040013320002,53161.70992032 2025-07-17,09:18:30.000,198,11053971,6124,0,1752743909,13006.737083330001,24395.09541399,53161.33261584001 2025-07-17,09:18:31.000,198,11054099,6205,0,1752743910,13006.56867557999,28547.709700470004,53161.025182560006 2025-07-17,09:18:32.000,198,11053988,5765,0,1752743911,13006.53499403,25779.4529073,53160.59896824 2025-07-17,09:18:33.000,198,11054047,6245,0,1752743912,13006.58888450999,27624.908092169993,53160.410316 2025-07-17,09:18:34.000,198,11054014,5884,0,1752743913,13006.737083330001,30854.932244249998,53160.08192136 2025-07-17,09:18:35.000,198,11053984,5725,0,1752743914,13007.040217280002,31778.015817749998,53159.830385040004 2025-07-17,09:18:36.000,198,11053991,6284,0,1752743915,13007.350087539999,25319.074227000005,53159.5718616 2025-07-17,09:18:37.000,198,11053952,5485,0,1752743916,13007.437659569994,29933.004728069995,53159.39019648001 2025-07-17,09:18:38.000,198,11054085,6205,0,1752743917,13007.60606731999,29010.090333689994,53159.12468592 2025-07-17,09:18:39.000,198,11053950,5565,0,1752743918,13007.862047099996,29932.652271569998,53158.95699504 2025-07-17,09:18:40.000,198,11054043,6045,0,1752743919,13008.118026880002,27625.613005170002,53158.83821400001 2025-07-17,09:18:41.000,198,11053937,6165,0,1752743920,13007.868783409991,36853.812365549995,53158.67052312001 2025-07-17,09:18:42.000,198,11054050,5645,0,1752743921,13007.100844070002,27626.726767710003,53158.46789664 2025-07-17,09:18:43.000,198,11054016,5884,0,1752743922,13006.20491483999,26704.876791960007,53158.321167120004 2025-07-17,09:18:44.000,198,11054004,4885,0,1752743923,13005.34940346999,31780.447767599995,53158.13251488 2025-07-17,09:18:45.000,198,11054074,5565,0,1752743924,13004.911543319999,29011.4790123,53157.936875520005 2025-07-17,09:18:46.000,198,11054026,5645,0,1752743925,13005.08668737999,29010.83049234,53157.783158879996 2025-07-17,09:18:47.000,198,11053956,5884,0,1752743926,13005.27530406,30856.447807200006,53157.66437784001 2025-07-17,09:18:48.000,198,11053972,5965,0,1752743927,13005.02606058999,25319.27865177,53157.46873848 2025-07-17,09:18:49.000,198,11054034,4805,0,1752743928,13004.729662949998,35468.834548800005,53157.42681576001 2025-07-17,09:18:50.000,198,11054029,5884,0,1752743929,13004.689245089998,33161.01987810001,53157.34297032 2025-07-17,09:18:51.000,198,11053972,5684,0,1752743930,13005.059742139994,30392.086368450007,53157.29406048 2025-07-17,09:18:52.000,198,11054040,4805,0,1752743931,13005.430239189991,29007.573794280004,53157.24515064 2025-07-17,09:18:53.000,198,11053946,5805,0,1752743932,13005.780527310002,30852.563736569995,53157.2311764 2025-07-17,09:18:54.000,198,11053934,5845,0,1752743933,13006.144288049989,29006.410687829994,53157.16130520001 2025-07-17,09:18:55.000,198,11054093,5884,0,1752743934,13006.55520296,33157.805474819994,53157.14034384001 2025-07-17,09:18:56.000,198,11054006,5725,0,1752743935,13006.966117869997,28543.466124209997,53157.098421120005 2025-07-17,09:18:57.000,198,11054069,5884,0,1752743936,13007.44439587999,28082.015976149996,53157.06348552 2025-07-17,09:18:58.000,198,11053957,6445,0,1752743937,13008.037191160001,29927.865912299996,53157.000601440006 2025-07-17,09:18:59.000,198,11054048,5485,0,1752743938,13008.347061419998,29928.486235739998,53157.112395359996 2025-07-17,09:19:00.000,198,11054117,5845,0,1752743939,13008.549150719999,31312.970613390004,53157.15431808 2025-07-17,09:19:01.000,198,11053976,5765,0,1752743940,13008.66366798999,25776.541616610004,53157.14034384001 2025-07-17,09:19:02.000,198,11054024,5565,0,1752743941,13008.73103109,23930.973645660008,53157.22418928 2025-07-17,09:19:03.000,198,11054087,6165,0,1752743942,13008.98701086999,35465.091460769996,53157.49668696001 2025-07-17,09:19:04.000,198,11054070,5765,0,1752743943,13009.418134710002,26699.138800140005,53157.44079 2025-07-17,09:19:05.000,198,11053919,5365,0,1752743944,13010.22649190999,24853.718860919995,53157.62245512001 2025-07-17,09:19:06.000,198,11054054,5965,0,1752743945,13011.088739589999,33158.40465087,53157.73424904 2025-07-17,09:19:07.000,198,11054091,6165,0,1752743946,13012.025086679998,30390.161955960008,53157.72726192 2025-07-17,09:19:08.000,198,11054050,5725,0,1752743947,13012.826707569991,29466.704778569998,53157.97879824001 2025-07-17,09:19:09.000,198,11053958,6005,0,1752743948,13013.486865949999,27620.460091140005,53158.16745048001 2025-07-17,09:19:10.000,198,11054011,4845,0,1752743949,13014.045979679991,26697.2496333,53158.23033456 2025-07-17,09:19:11.000,198,11053882,4525,0,1752743950,13014.90149104999,26697.207338520006,53158.4539224 2025-07-17,09:19:12.000,198,11053985,5965,0,1752743951,13016.22854412,27620.417796359994,53158.61462616 2025-07-17,09:19:13.000,198,11054021,5285,0,1752743952,13017.454552539995,26237.336195580006,53158.78231704 2025-07-17,09:19:14.000,198,11054007,6165,0,1752743953,13018.411108559994,27161.096485560003,53159.06878896 2025-07-17,09:19:15.000,198,11054043,6485,0,1752743954,13018.869177640001,25317.015881040003,53159.180582880006 2025-07-17,09:19:16.000,198,11053939,6005,0,1752743955,13018.862441329991,28547.74494612,53159.16660864 2025-07-17,09:19:17.000,198,11053982,4605,0,1752743956,13018.48520797,24856.912116809995,53159.42513208 2025-07-17,09:19:19.000,198,11053890,5725,0,1752743958,13016.356534009996,30392.431775820005,53159.58583584001 2025-07-17,09:19:20.000,198,11054022,5725,0,1752743959,13015.238306549996,31314.12667071,53159.55788736001 2025-07-17,09:19:21.000,198,11053899,6124,0,1752743960,13014.248068979992,25315.2676968,53159.58583584001 2025-07-17,09:19:22.000,198,11053963,6284,0,1752743961,13013.7899999,32234.98976826,53159.446093440005 2025-07-17,09:19:23.000,198,11054055,6084,0,1752743962,13014.019034439996,35463.723929550004,53159.55090024 2025-07-17,09:19:24.000,198,11053998,5684,0,1752743963,13014.564675549998,33156.48023838,53159.52295176 2025-07-17,09:19:25.000,198,11053999,6165,0,1752743964,13014.854336879995,32695.220416829994,53159.446093440005 2025-07-17,09:19:26.000,198,11054075,6084,0,1752743965,13015.09010773,29004.72594576,53159.397183600006 2025-07-17,09:19:27.000,198,11054028,5525,0,1752743966,13015.271988100001,26698.356346710003,53159.2923768 2025-07-17,09:19:28.000,198,11053993,6045,0,1752743967,13015.09010773,29006.135771760004,53159.2923768 2025-07-17,09:19:29.000,198,11054013,5405,0,1752743968,13014.86107318999,28083.947437769995,53159.13167304001 2025-07-17,09:19:30.000,198,11053951,6045,0,1752743969,13014.94864522,28545.0380802,53158.95699504 2025-07-17,09:19:31.000,198,11053924,5565,0,1752743970,13015.238306549996,29467.247561580007,53159.061801840006 2025-07-17,09:19:32.000,198,11054016,5925,0,1752743971,13015.399977989997,34080.621181380004,53158.9779564 2025-07-17,09:19:33.000,198,11054086,5684,0,1752743972,13015.379769059997,31312.110619529994,53158.98494352001 2025-07-17,09:19:34.000,198,11053978,5485,0,1752743973,13014.96885415,24391.176097710006,53158.98494352001 2025-07-17,09:19:35.000,198,11054010,5565,0,1752743974,13014.369322559993,27619.87501335,53158.894110960005 2025-07-17,09:19:36.000,198,11053995,6124,0,1752743975,13013.90451716999,30387.631318290005,53158.78231704 2025-07-17,09:19:37.000,198,11054037,5884,0,1752743976,13013.123105209997,28081.17008055,53158.69148448 2025-07-17,09:19:38.000,198,11054006,4965,0,1752743977,13012.597673029995,26697.510451110007,53158.62860040001 2025-07-17,09:19:39.000,198,11053975,5485,0,1752743978,13012.126131329998,32234.18616744,53158.47488376 2025-07-17,09:19:40.000,198,11054072,5645,0,1752743979,13011.674798560001,28081.97368137,53158.3491156 2025-07-17,09:19:41.000,198,11054009,5965,0,1752743980,13011.28409257999,28542.95153772,53158.174437600006 2025-07-17,09:19:42.000,198,11054061,6245,0,1752743981,13011.31103782,26235.919320450004,53158.055656560005 2025-07-17,09:19:43.000,198,11053942,5765,0,1752743982,13011.479445569996,27619.360426860003,53157.94386264 2025-07-17,09:19:44.000,198,11053965,6084,0,1752743983,13011.627644389991,28080.288939300008,53157.8250816 2025-07-17,09:19:45.000,198,11053933,6124,0,1752743984,13011.04158541999,32232.473228849994,53157.60848088 2025-07-17,09:19:46.000,198,11054093,6284,0,1752743985,13009.768422829999,29003.386611060007,53157.447777119996 2025-07-17,09:19:47.000,198,11054034,5725,0,1752743986,13008.73103109,27158.41076703,53157.112395359996 2025-07-17,09:19:48.000,198,11054031,6205,0,1752743987,13007.956355440001,30849.652445879998,53156.86085904 2025-07-17,09:19:49.000,198,11053995,6365,0,1752743988,13007.558913149995,26697.566844150002,53156.63727120001 2025-07-17,09:19:50.000,198,11054072,5765,0,1752743989,13007.71384828,28542.30301776,53156.53945152001 2025-07-17,09:19:51.000,198,11054033,5325,0,1752743990,13007.949619129991,30386.496408360006,53156.329837920006 2025-07-17,09:19:52.000,198,11054026,5405,0,1752743991,13008.562623339989,32230.65455331,53156.092275840005 2025-07-17,09:19:53.000,198,11054069,5165,0,1752743992,13009.263199579997,32229.900296399996,53155.95253344 2025-07-17,09:19:54.000,198,11054075,6005,0,1752743993,13009.741477589989,29923.00906173,53155.81977816001 2025-07-17,09:19:55.000,198,11054016,5684,0,1752743994,13009.90314902999,34997.32529223,53155.67304864 2025-07-17,09:19:56.000,198,11053967,6124,0,1752743995,13009.88294009999,28999.002052199998,53155.54728048 2025-07-17,09:19:57.000,198,11054057,6084,0,1752743996,13009.90988534,24845.753344020006,53155.4494608 2025-07-17,09:19:58.000,198,11054077,5245,0,1752743997,13010.745187779998,30380.116945710004,53155.36561536001 2025-07-17,09:19:59.000,198,11054009,5605,0,1752743998,13011.944250959998,30378.89744622,53155.29574416001 2025-07-17,09:20:00.000,198,11053933,6165,0,1752743999,13013.150050449993,24842.348614229995,53155.23286008 2025-07-17,09:20:01.000,198,11054001,6324,0,1752744000,13013.88430823999,32222.724282059993,53155.169976 2025-07-17,09:20:02.000,198,11054038,5684,0,1752744001,13013.91125348,38680.939812419994,53155.156001760006 2025-07-17,09:20:03.000,198,11054038,5645,0,1752744002,13013.78326358999,26687.733307799994,53154.988310880006 2025-07-17,09:20:04.000,198,11054008,4965,0,1752744003,13013.86409930999,23920.49863848,53154.9254268 2025-07-17,09:20:05.000,198,11054050,5565,0,1752744004,13013.7899999,28995.174374609996,53154.84158136001 2025-07-17,09:20:06.000,198,11054033,6165,0,1752744005,13013.426239159999,29917.835000310006,53154.7158132 2025-07-17,09:20:07.000,198,11054022,5445,0,1752744006,13012.53030993,29917.200578610005,53154.67389048001 2025-07-17,09:20:08.000,198,11054106,5765,0,1752744007,13011.573753910001,26687.084787839995,53154.6808776 2025-07-17,09:20:09.000,198,11053968,5044,0,1752744008,13011.055058039994,31298.794812959997,53154.56908368 2025-07-17,09:20:10.000,198,11053990,5765,0,1752744009,13011.20999317,28991.537023530007,53154.42235416 2025-07-17,09:20:11.000,198,11054114,4685,0,1752744010,13011.16957531,29913.25306581,53154.27562464 2025-07-17,09:20:12.000,198,11054049,6324,0,1752744011,13010.960749699989,27606.340683749993,53154.1568436 2025-07-17,09:20:13.000,198,11053944,5765,0,1752744012,13010.812550879993,29912.11815588,53154.04504968 2025-07-17,09:20:14.000,198,11054019,5285,0,1752744013,13010.927068149998,26682.932850269994,53153.82146184 2025-07-17,09:20:15.000,198,11053969,5125,0,1752744014,13011.08200327999,28528.049676900002,53153.695693680005 2025-07-17,09:20:16.000,198,11054040,6084,0,1752744015,13011.088739589999,31757.150392950003,53153.59787400001 2025-07-17,09:20:17.000,198,11053996,5485,0,1752744016,13010.873177669993,32680.10708211,53153.3882604 2025-07-17,09:20:18.000,198,11054082,5525,0,1752744017,13010.718242540002,29451.535050809995,53153.25550512001 2025-07-17,09:20:19.000,198,11053993,6324,0,1752744018,13010.980958629989,30374.632722569993,53153.0389044 2025-07-17,09:20:20.000,198,11053998,5565,0,1752744019,13011.479445569996,31297.64580477,53153.0039688 2025-07-17,09:20:21.000,198,11054028,5605,0,1752744020,13011.755634280002,31297.688099549996,53152.857239280005 2025-07-17,09:20:22.000,198,11054093,6605,0,1752744021,13011.856678930002,23917.263087810003,53152.8642264 2025-07-17,09:20:23.000,198,11054071,5965,0,1752744022,13011.991405129993,25762.365816179998,53152.83627792 2025-07-17,09:20:24.000,198,11054023,6205,0,1752744023,13012.334956939994,27145.785775199998,53152.808329440006 2025-07-17,09:20:25.000,198,11053924,5684,0,1752744024,13012.75260816,29912.9217567,53152.77339384 2025-07-17,09:20:26.000,198,11054021,5884,0,1752744025,13013.163523069998,30373.779777839998,53152.88518776 2025-07-17,09:20:27.000,198,11053966,5525,0,1752744026,13013.473393329994,27144.834142649997,53152.92711048001 2025-07-17,09:20:28.000,198,11053977,5965,0,1752744027,13013.385821299998,36832.2772734,53153.0039688 2025-07-17,09:20:29.000,198,11054042,6005,0,1752744028,13013.60811953,28529.452453770005,53153.05287864 2025-07-17,09:20:30.000,198,11054014,5805,0,1752744029,13013.74958204,28992.051610020004,53153.0389044 2025-07-17,09:20:31.000,198,11053906,5485,0,1752744030,13013.385821299998,32223.337556369996,53153.06685288001 2025-07-17,09:20:32.000,198,11054045,6205,0,1752744031,13013.049005799992,28534.020290009998,53153.12973696 2025-07-17,09:20:33.000,198,11054008,5565,0,1752744032,13012.53030993,30840.756443820006,53153.17165968 2025-07-17,09:20:34.000,198,11054015,6045,0,1752744033,13011.937514650002,32224.204599360004,53153.15768544 2025-07-17,09:20:35.000,198,11054047,5365,0,1752744034,13011.735425350002,29916.876318630006,53153.23454376001 2025-07-17,09:20:36.000,198,11053968,5684,0,1752744035,13011.870151549992,31300.296277650006,53153.290440720004 2025-07-17,09:20:37.000,198,11053923,6084,0,1752744036,13012.052031919993,32222.703134669995,53153.3183892 2025-07-17,09:20:38.000,198,11054075,5605,0,1752744037,13012.213703359994,30377.649750209996,53153.23454376001 2025-07-17,09:20:39.000,198,11054059,5565,0,1752744038,13012.092449779993,31300.134147660006,53153.26947936 2025-07-17,09:20:40.000,198,11053988,5805,0,1752744039,13011.607435459991,28531.665880589993,53153.23454376001 2025-07-17,09:20:41.000,198,11053945,5365,0,1752744040,13011.16283899999,28992.375870000003,53153.15069832 2025-07-17,09:20:42.000,198,11053905,6205,0,1752744041,13011.001167559989,32221.723305599997,53153.05986576 2025-07-17,09:20:43.000,198,11053963,6084,0,1752744042,13011.317774129995,29454.52388193,53153.05986576 2025-07-17,09:20:44.000,198,11054069,6124,0,1752744043,13011.068530659999,28071.308347679995,53153.06685288001 2025-07-17,09:20:45.000,198,11053995,6165,0,1752744044,13009.768422829999,35915.01628128,53152.92012336001 2025-07-17,09:20:46.000,198,11054101,6124,0,1752744045,13008.279698320002,32225.614425360007,53153.0039688 2025-07-17,09:20:47.000,198,11054010,5645,0,1752744046,13007.296197059994,22538.079655919995,53152.88518776 2025-07-17,09:20:48.000,198,11053915,6405,0,1752744047,13006.541730339995,29918.645650260005,53152.7943552 2025-07-17,09:20:49.000,198,11054072,5805,0,1752744048,13005.948935059998,28072.746370199995,53152.75243248001 2025-07-17,09:20:50.000,198,11054000,5485,0,1752744049,13005.463920739996,26226.642665370004,53152.71050976001 2025-07-17,09:20:51.000,198,11053998,5805,0,1752744050,13004.98564272999,26686.816920900004,53152.63365144001 2025-07-17,09:20:52.000,198,11053990,5684,0,1752744051,13004.904807009989,30837.12614187,53152.51487040001 2025-07-17,09:20:53.000,198,11054017,6084,0,1752744052,13004.830707599998,28529.748517230008,53152.403076480005 2025-07-17,09:20:54.000,198,11054096,4845,0,1752744053,13004.96543379999,33142.40312577,53152.27730832001 2025-07-17,09:20:55.000,198,11054012,5645,0,1752744054,13005.544756459996,25762.00631055,53152.21442424 2025-07-17,09:20:56.000,198,11053965,6365,0,1752744055,13006.47436724,30836.583358860007,53152.067694720005 2025-07-17,09:20:57.000,198,11053975,5285,0,1752744056,13007.094107759993,29453.2479894,53152.03275912 2025-07-17,09:20:58.000,198,11054031,6084,0,1752744057,13007.518495289994,27146.652818190007,53152.01179776001 2025-07-17,09:20:59.000,198,11054007,5485,0,1752744058,13007.71384828,25762.683027029998,53152.00481064 2025-07-17,09:21:00.000,198,11054009,6205,0,1752744059,13007.83510186,31759.286279339998,53152.067694720005 2025-07-17,09:21:01.000,198,11053966,5565,0,1752744060,13007.619539939995,31759.321524989995,53151.969875040006 2025-07-17,09:21:02.000,198,11053967,5485,0,1752744061,13007.168207169998,25762.887451799994,53152.018784880005 2025-07-17,09:21:03.000,198,11054029,5085,0,1752744062,13006.39353152,31760.815940550005,53151.99782352 2025-07-17,09:21:04.000,198,11054106,5725,0,1752744063,13006.191442219999,27610.372786110005,53151.92795232 2025-07-17,09:21:05.000,198,11054048,5884,0,1752744064,13006.622566059996,31302.044461890007,53151.83711976 2025-07-17,09:21:06.000,198,11053950,5684,0,1752744065,13007.255779199993,28535.0988069,53151.83013264 2025-07-17,09:21:07.000,198,11054076,5485,0,1752744066,13008.165181049997,29458.281068220007,53151.76026144 2025-07-17,09:21:08.000,198,11054040,5725,0,1752744067,13009.357507920002,28997.141081880007,53151.683403120005 2025-07-17,09:21:10.000,198,11054095,6284,0,1752744069,13010.879913979988,28999.326312179997,53151.585583440006 2025-07-17,09:21:11.000,198,11053984,5525,0,1752744070,13010.280382389996,29462.320219710004,53151.53667360001 2025-07-17,09:21:12.000,198,11053937,6124,0,1752744071,13008.818603119995,32692.689779160006,53151.45981528001 2025-07-17,09:21:13.000,198,11053928,5765,0,1752744072,13006.45415831,27157.254709710003,53151.348021360005 2025-07-17,09:21:14.000,198,11053963,5965,0,1752744073,13003.712480139999,28080.246644519997,53151.299111520006 2025-07-17,09:21:15.000,198,11053962,5845,0,1752744074,13001.166154959988,32693.40174129,53151.02661384 2025-07-17,09:21:16.000,198,11053932,5445,0,1752744075,12998.902754799994,32231.796512369998,53150.963729760006 2025-07-17,09:21:17.000,198,11054050,5925,0,1752744076,12997.265831470002,28079.210422410004,53150.75411616 2025-07-17,09:21:18.000,198,11053996,5645,0,1752744077,12996.336220689998,23465.350412640008,53150.64930936001 2025-07-17,09:21:19.000,198,11053972,5405,0,1752744078,12995.965723640002,28539.976804859994,53150.4187344 2025-07-17,09:21:20.000,198,11053957,5525,0,1752744079,12995.386400979995,30385.60821798,53150.341876080005 2025-07-17,09:21:21.000,198,11054102,5805,0,1752744080,12994.935068209998,27156.916351470005,53150.125275360006 2025-07-17,09:21:22.000,198,11054041,6205,0,1752744081,12994.36248186,32232.628309709995,53150.06937840001 2025-07-17,09:21:23.000,198,11054018,5884,0,1752744082,12993.277935949991,32233.51650009,53149.95059736001 2025-07-17,09:21:24.000,198,11053999,5445,0,1752744083,12992.031718599996,25313.69574081,53149.908674640006 2025-07-17,09:21:25.000,198,11054007,6045,0,1752744084,12991.560176899999,33156.52958228999,53149.77591936 2025-07-17,09:21:26.000,198,11053931,6084,0,1752744085,12991.71511202999,25774.51146717,53149.63617696 2025-07-17,09:21:27.000,198,11054020,5525,0,1752744086,12992.483051369993,26696.861931149993,53149.58028 2025-07-17,09:21:28.000,198,11053982,5525,0,1752744087,12992.90070259,31310.235550950005,53149.503421680005 2025-07-17,09:21:29.000,198,11053982,6005,0,1752744088,12992.745767459994,26696.77029246,53149.56630576001 2025-07-17,09:21:30.000,198,11053940,5725,0,1752744089,12992.382006719992,28542.704818169994,53149.3706664 2025-07-17,09:21:31.000,198,11053955,6245,0,1752744090,12992.402215649992,26698.285855409995,53149.286820960006 2025-07-17,09:21:32.000,198,11053965,6084,0,1752744091,12993.008483549995,25314.858847259995,53149.17502704 2025-07-17,09:21:33.000,198,11053906,5684,0,1752744092,12994.187337799995,29928.965576579998,53149.1959884 2025-07-17,09:21:34.000,198,11053987,6045,0,1752744093,12995.527863489995,28545.616108860006,53149.23092400001 2025-07-17,09:21:35.000,198,11053973,5925,0,1752744094,12996.96269752,30391.804403250004,53149.20996264001 2025-07-17,09:21:36.000,198,11054064,5525,0,1752744095,12998.18196963,25778.310948240003,53149.39861488001 2025-07-17,09:21:37.000,198,11053987,5925,0,1752744096,12999.07789886,32237.104507259995,53149.51739592 2025-07-17,09:21:38.000,198,11054015,6205,0,1752744097,12999.717848309992,29006.798389980002,53149.622202720006 2025-07-17,09:21:39.000,198,11054063,5884,0,1752744098,13000.27022572999,28082.636299589998,53149.77591936 2025-07-17,09:21:40.000,198,11054118,5884,0,1752744099,13000.950593039997,29926.886083229998,53149.85976480001 2025-07-17,09:21:41.000,198,11054107,6124,0,1752744100,13001.36824425999,29926.413791519997,53149.887713280004 2025-07-17,09:21:42.000,198,11054068,5565,0,1752744101,13001.55686094,31771.178161649994,53149.97155872 2025-07-17,09:21:43.000,198,11053990,5605,0,1752744102,13001.624224039995,30848.36245509,53149.95059736001 2025-07-17,09:21:44.000,198,11054059,6245,0,1752744103,13001.502970459995,28080.014023230004,53149.99950720001 2025-07-17,09:21:45.000,198,11054051,6005,0,1752744104,13001.772422859991,29462.99693619,53150.04142992 2025-07-17,09:21:46.000,198,11054036,5725,0,1752744105,13002.702033639995,29923.51659909,53150.06937840001 2025-07-17,09:21:47.000,198,11054004,5645,0,1752744106,13003.90783312999,30845.95165263,53150.18117232 2025-07-17,09:21:48.000,198,11053944,5965,0,1752744107,13004.743135569988,30845.95165263,53150.25803064 2025-07-17,09:21:49.000,198,11053938,5725,0,1752744108,13005.17425941,25309.04331501,53150.25803064 2025-07-17,09:21:50.000,198,11054088,5044,0,1752744109,13005.430239189991,22539.700955819993,53150.48161848001 2025-07-17,09:21:51.000,198,11053947,6084,0,1752744110,13005.767054689997,25306.181368229998,53150.5934124 2025-07-17,09:21:52.000,198,11053947,5884,0,1752744111,13006.124079119989,28995.731255880004,53150.62136088001 2025-07-17,09:21:53.000,198,11054067,6045,0,1752744112,13006.743819639996,31301.240861070008,53150.76809040001 2025-07-17,09:21:54.000,198,11053915,6405,0,1752744113,13006.892018459992,29455.49666187,53150.82398736 2025-07-17,09:21:55.000,198,11053999,5884,0,1752744114,13006.45415831,28071.921621989997,53150.83796160001 2025-07-17,09:21:56.000,198,11054006,5725,0,1752744115,13005.578438010001,30379.271050109994,53150.893858560004 2025-07-17,09:21:57.000,198,11054030,5645,0,1752744116,13004.554518889992,28996.471414529995,53150.85193584 2025-07-17,09:21:58.000,198,11053984,5925,0,1752744117,13003.469972979998,25768.371674940005,53150.963729760006 2025-07-17,09:21:59.000,198,11054052,5684,0,1752744118,13002.351745519998,28537.100759819994,53150.87988432 2025-07-17,09:22:00.000,198,11053947,5525,0,1752744119,13001.523179389995,29920.422031020003,53150.963729760006 2025-07-17,09:22:01.000,198,11053945,6245,0,1752744120,13001.152682339998,28073.789641440002,53150.99167824 2025-07-17,09:22:02.000,198,11054152,5765,0,1752744121,13000.849548389997,29457.39992697,53150.99866536 2025-07-17,09:22:03.000,198,11054004,5765,0,1752744122,13000.701349570001,28073.747346660006,53151.012639600005 2025-07-17,09:22:04.000,198,11053951,5965,0,1752744123,13000.573359679991,30841.672830719996,53151.08949792 2025-07-17,09:22:05.000,198,11053962,5884,0,1752744124,13000.223071559994,29919.385808909996,53151.0475752 2025-07-17,09:22:06.000,198,11054061,6045,0,1752744125,12999.879519749993,31764.939681599993,53151.110459280004 2025-07-17,09:22:07.000,198,11054086,5485,0,1752744126,13000.20959893999,34071.05551197,53151.12443352001 2025-07-17,09:22:08.000,198,11053989,6005,0,1752744127,13001.004483520002,28073.606364060004,53151.21526608 2025-07-17,09:22:09.000,198,11054090,5525,0,1752744128,13001.934094299992,36377.291177549996,53151.33404712 2025-07-17,09:22:10.000,198,11053962,5925,0,1752744129,13002.823287219995,28535.021266469994,53151.585583440006 2025-07-17,09:22:11.000,198,11053975,6124,0,1752744130,13003.180311650001,27613.128995940002,53151.65545464001 2025-07-17,09:22:12.000,198,11054053,6005,0,1752744131,13003.139893790001,25769.111833589996,53151.76026144 2025-07-17,09:22:13.000,198,11053973,6084,0,1752744132,13002.459526479994,32690.567991029995,53151.753274320006 2025-07-17,09:22:14.000,198,11054062,5565,0,1752744133,13001.7993681,28539.2577936,53151.83711976 2025-07-17,09:22:15.000,198,11054020,5884,0,1752744134,13002.008193709997,32691.540770969994,53151.83711976 2025-07-17,09:22:16.000,198,11054053,6084,0,1752744135,13002.365218139988,27155.436034169994,53151.851094000005 2025-07-17,09:22:17.000,198,11053962,5605,0,1752744136,13002.56730743999,27155.85193284,53151.92795232 2025-07-17,09:22:18.000,198,11054040,5684,0,1752744137,13002.446053859989,32692.252733100002,53151.85808112 2025-07-17,09:22:19.000,198,11054086,5805,0,1752744138,13002.068820499997,27617.668635659997,53151.80917128 2025-07-17,09:22:20.000,198,11054064,5765,0,1752744139,13001.38845318999,29924.581017720004,53151.76724856 2025-07-17,09:22:21.000,198,11054068,5525,0,1752744140,13001.199836509993,32692.45010874,53151.71833872 2025-07-17,09:22:22.000,198,11054027,5925,0,1752744141,13001.523179389995,30845.867063070007,53151.59257056 2025-07-17,09:22:23.000,198,11053968,5845,0,1752744142,13002.115974669992,28999.185329579996,53151.59257056 2025-07-17,09:22:24.000,198,11053978,5845,0,1752744143,13002.863705079995,28536.677812020003,53151.564622080004 2025-07-17,09:22:25.000,198,11054024,5605,0,1752744144,13003.84720633999,33610.84601079,53151.5716092 2025-07-17,09:22:26.000,198,11054071,6245,0,1752744145,13004.716190329993,26691.18033237,53151.501738 2025-07-17,09:22:27.000,198,11054018,5884,0,1752744146,13005.969143989998,29459.239749900007,53151.5716092 2025-07-17,09:22:28.000,198,11053975,6284,0,1752744147,13007.457868499994,28075.791594359995,53151.585583440006 2025-07-17,09:22:29.000,198,11054080,5684,0,1752744148,13008.562623339989,30383.303152470005,53151.57859632001 2025-07-17,09:22:30.000,198,11054044,5845,0,1752744149,13008.71082216,27616.435037910007,53151.564622080004 2025-07-17,09:22:31.000,198,11054005,6045,0,1752744150,13008.225807839997,31307.768355449996,53151.55763496001 2025-07-17,09:22:32.000,198,11054047,6045,0,1752744151,13007.46460480999,30846.91738344,53151.40391832 2025-07-17,09:22:33.000,198,11054050,5405,0,1752744152,13006.730347019991,28540.258770059998,53151.229240320004 2025-07-17,09:22:34.000,198,11054124,5684,0,1752744153,13006.25206901,32231.232581970005,53151.15238200001 2025-07-17,09:22:35.000,198,11054055,6205,0,1752744154,13006.151024359999,29002.35743808,53150.942768400004 2025-07-17,09:22:36.000,198,11054017,5925,0,1752744155,13005.820945170002,27619.127805569995,53150.83796160001 2025-07-17,09:22:37.000,198,11054005,6124,0,1752744156,13005.302249299995,28542.747112950005,53150.6632836 2025-07-17,09:22:38.000,198,11054075,6045,0,1752744157,13003.860678959994,28082.164007879997,53150.439695760004 2025-07-17,09:22:39.000,198,11054025,6205,0,1752744158,13001.381716879994,29466.324125550003,53150.18117232 2025-07-17,09:22:40.000,198,11054020,5765,0,1752744159,12998.512048819997,27620.868940679997,53149.887713280004 2025-07-17,09:22:41.000,198,11053939,6284,0,1752744160,12996.289066519988,24851.540679750004,53149.46848608 2025-07-17,09:22:42.000,198,11054013,6084,0,1752744161,12995.224729539994,25772.57295642,53149.02829752 2025-07-17,09:22:43.000,198,11054001,5965,0,1752744162,12994.631934259996,31306.992951149994,53148.65798016001 2025-07-17,09:22:44.000,198,11054016,5605,0,1752744163,12994.31532768999,27153.849979920007,53148.2177916 2025-07-17,09:22:45.000,198,11054013,6045,0,1752744164,12993.931358019989,27615.24373494,53147.70074472001 2025-07-17,09:22:46.000,198,11053941,6324,0,1752744165,12993.09605557999,28077.631417290002,53147.12780088001 2025-07-17,09:22:47.000,198,11054064,5485,0,1752744166,12992.00477336,27156.077504999994,53146.65966384 2025-07-17,09:22:48.000,198,11054061,6365,0,1752744167,12991.411978079988,27156.458158020003,53146.19152680001 2025-07-17,09:22:49.000,198,11054132,5645,0,1752744168,12990.83939172999,28541.316139560004,53145.814222320005 2025-07-17,09:22:50.000,198,11053979,6245,0,1752744169,12989.963671429992,30387.081486149997,53145.33909816 2025-07-17,09:22:51.000,198,11054106,5525,0,1752744170,12988.798289799997,33617.077441710004,53145.03865200001 2025-07-17,09:22:52.000,198,11054157,6165,0,1752744171,12987.545336139992,30849.264743730004,53144.5495536 2025-07-17,09:22:53.000,198,11054126,5485,0,1752744172,12986.696561079989,27158.55879876,53144.36090136 2025-07-17,09:22:54.000,198,11054006,5684,0,1752744173,12986.88517776,30388.209346949996,53144.0255196 2025-07-17,09:22:55.000,198,11054118,5765,0,1752744174,12988.04382308,25774.03212633,53143.93468704 2025-07-17,09:22:56.000,198,11054071,6084,0,1752744175,12989.889572020002,30847.988851200003,53143.89975144 2025-07-17,09:22:57.000,198,11054070,5805,0,1752744176,12991.80268406,30847.40377341,53143.83686736 2025-07-17,09:22:58.000,198,11054009,6324,0,1752744177,12993.230781779996,27617.527653059995,53143.98359688001 2025-07-17,09:22:59.000,198,11053980,5684,0,1752744178,12993.944830639994,29462.84185533,53144.08141656001 2025-07-17,09:23:00.000,198,11054107,6165,0,1752744179,12994.39616340999,29923.770367770005,53144.33295288 2025-07-17,09:23:01.000,198,11054058,5684,0,1752744180,12995.204520609994,30384.550848479994,53144.50064376 2025-07-17,09:23:02.000,198,11054012,5725,0,1752744181,12996.868389179996,29922.3675909,53144.877948240006 2025-07-17,09:23:03.000,198,11053956,5565,0,1752744182,12999.104844099995,28537.791574560004,53145.17140728 2025-07-17,09:23:04.000,198,11054028,5445,0,1752744183,13001.354771639999,26692.808681399998,53145.562686 2025-07-17,09:23:05.000,198,11053944,5645,0,1752744184,13003.362192020002,30845.528704829994,53146.05877152 2025-07-17,09:23:06.000,198,11054060,5765,0,1752744185,13004.574727819992,30846.663614760007,53146.49197296 2025-07-17,09:23:07.000,198,11053954,5485,0,1752744186,13004.810498669998,33154.485334590005,53146.98107136001 2025-07-17,09:23:08.000,198,11054060,5605,0,1752744187,13004.224439699996,27619.106658179997,53147.393311440006 2025-07-17,09:23:09.000,198,11053982,5765,0,1752744188,13003.321774160002,24390.146924729997,53147.78459016 2025-07-17,09:23:10.000,198,11054113,6324,0,1752744189,13002.60772529999,33156.14188014,53148.2876628 2025-07-17,09:23:11.000,198,11053986,5605,0,1752744190,13002.156392529992,25313.34328431,53148.532212 2025-07-17,09:23:12.000,198,11054038,5684,0,1752744191,13002.102502050002,25774.82867802,53148.96541344 2025-07-17,09:23:13.000,198,11054005,6165,0,1752744192,13001.981248470001,28543.353338130008,53149.216949760004 2025-07-17,09:23:14.000,198,11054087,6284,0,1752744193,13001.40866211999,24853.570829189994,53149.503421680005 2025-07-17,09:23:15.000,198,11054061,6205,0,1752744194,13000.20959893999,26699.646337500002,53149.768932240004 2025-07-17,09:23:16.000,198,11054036,5725,0,1752744195,12998.579411919993,28083.362359980005,53149.92264888 2025-07-17,09:23:17.000,198,11053998,5565,0,1752744196,12996.69998143,31772.679626340003,53150.02046856 2025-07-17,09:23:18.000,198,11053914,5645,0,1752744197,12995.204520609994,27619.40977077,53150.11130112 2025-07-17,09:23:19.000,198,11054128,5765,0,1752744198,12994.631934259996,29464.152993509997,53150.18815944 2025-07-17,09:23:20.000,198,11054002,5845,0,1752744199,12994.753187839997,30847.71393513,53150.272004880004 2025-07-17,09:23:21.000,198,11054037,5925,0,1752744200,12995.238202159999,26695.19833647,53150.278992 2025-07-17,09:23:22.000,198,11054021,6205,0,1752744201,12995.238202159999,30847.171152120005,53150.25104352 2025-07-17,09:23:23.000,198,11054025,6245,0,1752744202,12994.827287250002,31308.459170190006,53150.28597912001 2025-07-17,09:23:24.000,198,11053959,6124,0,1752744203,12994.44331758,32691.977817029998,53150.37681168 2025-07-17,09:23:25.000,198,11053960,5845,0,1752744204,12993.890940159989,30846.290010869998,53150.33488896001 2025-07-17,09:23:26.000,198,11054050,5845,0,1752744205,12993.661905619992,33613.870087560004,53150.39777304 2025-07-17,09:23:27.000,198,11053930,5605,0,1752744206,12993.816840749998,28077.02519211,53150.30694048 2025-07-17,09:23:28.000,198,11054043,5884,0,1752744207,12994.045875289994,25769.337405750004,53150.460657120006 2025-07-17,09:23:29.000,198,11054014,5605,0,1752744208,12993.917885399998,30382.020210810006,53150.57245104001 2025-07-17,09:23:30.000,198,11053965,6324,0,1752744209,12993.783159199993,33149.311273169995,53150.58642528 2025-07-17,09:23:31.000,198,11054025,6205,0,1752744210,12993.702323479993,25767.377747610008,53150.65629648 2025-07-17,09:23:32.000,198,11054032,5805,0,1752744211,12993.30488119,32686.169333910002,53150.69821920001 2025-07-17,09:23:33.000,198,11054033,6245,0,1752744212,12993.271199639996,33146.153262930005,53150.85892296 2025-07-17,09:23:34.000,198,11054048,5684,0,1752744213,12993.17689129999,28531.76456841,53150.977704 2025-07-17,09:23:35.000,198,11054004,5605,0,1752744214,12993.149946059995,28069.376886059996,53151.06853656 2025-07-17,09:23:36.000,198,11054012,5765,0,1752744215,12993.587806210002,28529.84015592,53151.24321456001 2025-07-17,09:23:37.000,198,11053914,5805,0,1752744216,12994.45679019999,29913.196672770006,53151.38994408001 2025-07-17,09:23:38.000,198,11053913,6165,0,1752744217,12996.309275449988,27145.665939989995,53151.49475088 2025-07-17,09:23:39.000,198,11053939,6124,0,1752744218,12998.963381589994,28068.86229957,53151.80917128 2025-07-17,09:23:40.000,198,11054068,5725,0,1752744219,13001.334562709999,30376.747461570005,53152.08166896001 2025-07-17,09:23:41.000,198,11054032,5645,0,1752744220,13002.72897887999,29455.517809259996,53152.29826968001 2025-07-17,09:23:42.000,198,11053959,6045,0,1752744221,13003.436291429993,30840.35464341,53152.61269008001 2025-07-17,09:23:43.000,198,11054043,6005,0,1752744222,13003.544072389988,33608.62553484,53152.96204608 2025-07-17,09:23:44.000,198,11053981,6205,0,1752744223,13003.443027740002,30840.396938189995,53153.19960816 2025-07-17,09:23:45.000,198,11054014,5645,0,1752744224,13003.658589659994,27149.493617579996,53153.47210584001 2025-07-17,09:23:46.000,198,11054014,5645,0,1752744225,13004.318748040001,29455.65174273,53153.54896416001 2025-07-17,09:23:47.000,198,11054079,6165,0,1752744226,13005.059742139994,28071.512772450005,53153.65377096 2025-07-17,09:23:48.000,198,11053986,5845,0,1752744227,13005.538020150001,28072.330471530004,53153.75857776001 2025-07-17,09:23:49.000,198,11054029,6045,0,1752744228,13005.780527310002,32226.31228923,53153.73761640001 2025-07-17,09:23:50.000,198,11054063,6324,0,1752744229,13006.110606499999,30382.830860760005,53153.58389976 2025-07-17,09:23:51.000,198,11054049,6165,0,1752744230,13006.258805319994,31768.034249670003,53153.55595128 2025-07-17,09:23:52.000,198,11053960,5405,0,1752744231,13006.20491483999,28077.708957719995,53153.409221760005 2025-07-17,09:23:53.000,198,11054067,6084,0,1752744232,13005.888308269998,27616.533725729998,53153.42319600001 2025-07-17,09:23:54.000,198,11054125,6324,0,1752744233,13005.666010039997,30384.416915010006,53153.32537632 2025-07-17,09:23:55.000,198,11053979,6245,0,1752744234,13005.342667159995,29922.304148730007,53153.17165968 2025-07-17,09:23:56.000,198,11053878,5645,0,1752744235,13004.904807009989,27153.525719940008,53153.10178848 2025-07-17,09:23:57.000,198,11054039,6245,0,1752744236,13004.541046270002,29921.077600110002,53152.96903320001 2025-07-17,09:23:58.000,198,11053979,5884,0,1752744237,13004.143603979996,29920.654652309997,53152.71050976001 2025-07-17,09:23:59.000,198,11053960,5684,0,1752744238,13003.712480139999,29459.3102412,53152.66858704 2025-07-17,09:24:00.000,198,11053962,5925,0,1752744239,13003.227465819997,34533.47139084,53152.60570296 2025-07-17,09:24:01.000,198,11053988,5725,0,1752744240,13002.85696877,28074.45930879,53152.43102496 2025-07-17,09:24:02.000,198,11053959,5884,0,1752744241,13002.95127710999,30841.207588139994,53152.403076480005 2025-07-17,09:24:03.000,198,11053938,5765,0,1752744242,13003.200520580001,28533.970946100002,53152.424037840006 2025-07-17,09:24:04.000,198,11053910,5405,0,1752744243,13003.348719399997,28072.51374891,53152.49390904001 2025-07-17,09:24:05.000,198,11054050,5765,0,1752744244,13003.099475930001,33608.44930659,53152.59871584 2025-07-17,09:24:06.000,198,11054008,6084,0,1752744245,13002.574043749999,26688.889365120005,53152.77339384 2025-07-17,09:24:07.000,198,11054054,5565,0,1752744246,13002.082293120002,28533.67488264,53152.91313624 2025-07-17,09:24:08.000,198,11053927,5925,0,1752744247,13001.785895479996,30377.988108449994,53153.06685288001 2025-07-17,09:24:09.000,198,11054059,6084,0,1752744248,13001.880203820001,24841.3546869,53153.26249224001 2025-07-17,09:24:10.000,198,11054084,6165,0,1752744249,13002.210283009998,26685.505782720007,53153.3183892 2025-07-17,09:24:11.000,198,11054038,5925,0,1752744250,13002.722242569995,26223.703178159994,53153.54197704 2025-07-17,09:24:12.000,198,11053926,5684,0,1752744251,13003.443027740002,30836.548113209996,53153.528002800005 2025-07-17,09:24:13.000,198,11053965,6205,0,1752744252,13003.9549873,28531.017360629994,53153.60486112 2025-07-17,09:24:14.000,198,11053954,5725,0,1752744253,13003.880887889994,31761.901506569993,53153.68171944 2025-07-17,09:24:15.000,198,11053979,6165,0,1752744254,13003.732689069999,26689.157232059995,53153.695693680005 2025-07-17,09:24:16.000,198,11053937,6205,0,1752744255,13003.705743829989,30842.053483740005,53153.77953912 2025-07-17,09:24:17.000,198,11053969,6084,0,1752744256,13003.981932539995,30841.79266593,53153.82146184 2025-07-17,09:24:18.000,198,11053923,5925,0,1752744257,13004.823971289989,30380.293173960003,53153.793513360004 2025-07-17,09:24:19.000,198,11054023,6084,0,1752744258,13005.975880299993,31764.728207699998,53153.83543608001 2025-07-17,09:24:20.000,198,11053950,6005,0,1752744259,13007.006535729997,24384.19040988,53153.76556488001 2025-07-17,09:24:21.000,198,11053932,5405,0,1752744260,13008.286434629998,27152.369662619996,53153.80050048 2025-07-17,09:24:22.000,198,11053979,6365,0,1752744261,13010.1523925,30381.886277340003,53153.7026808 2025-07-17,09:24:23.000,198,11053961,5805,0,1752744262,13012.658299819996,28075.495530900007,53153.744603520005 2025-07-17,09:24:24.000,198,11053941,6084,0,1752744263,13015.10358034999,26230.766406420007,53153.80748760001 2025-07-17,09:24:25.000,198,11053989,5725,0,1752744264,13017.077319179989,27615.56799492,53153.83543608001 2025-07-17,09:24:26.000,198,11053903,6084,0,1752744265,13018.451526419994,30384.861010199995,53153.84941032 2025-07-17,09:24:27.000,198,11053970,6124,0,1752744266,13019.307037789993,29924.743147710004,53153.85639744001 2025-07-17,09:24:28.000,198,11053990,5965,0,1752744267,13019.603435429999,26235.038179199997,53153.84941032 2025-07-17,09:24:29.000,198,11054041,6005,0,1752744268,13019.280092549998,27619.783374659994,53153.75857776001 2025-07-17,09:24:30.000,198,11053874,6084,0,1752744269,13018.70076988999,32233.939447890007,53153.6328096 2025-07-17,09:24:31.000,198,11054116,5605,0,1752744270,13018.48520797,33156.889087920004,53153.50704144 2025-07-17,09:24:32.000,198,11054016,5525,0,1752744271,13018.613197859995,28082.037123539994,53153.37428616 2025-07-17,09:24:33.000,198,11054071,6084,0,1752744272,13019.192520520002,31311.863899980002,53153.22056952 2025-07-17,09:24:34.000,198,11053937,6124,0,1752744273,13019.812261039995,35003.380494900004,53152.99698168001 2025-07-17,09:24:35.000,198,11054108,5684,0,1752744274,13020.021086649991,28545.129718890006,53152.89916200001 2025-07-17,09:24:36.000,198,11053984,5645,0,1752744275,13019.73816162999,29929.804423049995,53152.76640672 2025-07-17,09:24:37.000,198,11053972,5645,0,1752744276,13019.131893730002,28084.53251556,53152.619677200004 2025-07-17,09:24:38.000,198,11053939,6165,0,1752744277,13018.44479011,26700.844689599995,53152.44499920001 2025-07-17,09:24:39.000,198,11053997,6245,0,1752744278,13017.932830550002,32237.70368331,53152.32621816001 2025-07-17,09:24:40.000,198,11053979,6124,0,1752744279,13017.434343609995,29469.982624020005,53152.14455304 2025-07-17,09:24:41.000,198,11054007,5925,0,1752744280,13016.32958877,28086.097422420004,53151.97686216 2025-07-17,09:24:42.000,198,11053904,5525,0,1752744281,13014.632038649994,27163.754007569994,53151.82314552001 2025-07-17,09:24:43.000,198,11054041,6445,0,1752744282,13012.56399147999,22088.74696233,53151.45981528001 2025-07-17,09:24:44.000,198,11054022,5565,0,1752744283,13010.718242540002,28086.485124569997,53151.32007288001 2025-07-17,09:24:45.000,198,11054050,5605,0,1752744284,13009.182363859996,30853.96651344,53150.99866536 2025-07-17,09:24:46.000,198,11054026,5925,0,1752744285,13008.71082216,24393.16395237,53150.58642528 2025-07-17,09:24:47.000,198,11054003,6045,0,1752744286,13009.162154929996,31312.618156890007,53150.223095040004 2025-07-17,09:24:48.000,198,11054079,6005,0,1752744287,13009.855994859994,28082.347285259995,53149.94361024 2025-07-17,09:24:49.000,198,11053918,5805,0,1752744288,13010.381427039996,31772.200285500003,53149.768932240004 2025-07-17,09:24:50.000,198,11054137,6165,0,1752744289,13010.428581209992,29926.103629799996,53149.573292880006 2025-07-17,09:24:51.000,198,11053965,6124,0,1752744290,13010.14565618999,28541.323188690003,53149.32175656 2025-07-17,09:24:52.000,198,11054034,5845,0,1752744291,13009.855994859994,28079.492387610007,53149.07720736 2025-07-17,09:24:53.000,198,11054002,5405,0,1752744292,13010.02440260999,26695.050304739998,53148.82567104001 2025-07-17,09:24:54.000,198,11054012,5845,0,1752744293,13010.455526450001,30846.882137790002,53148.65099304 2025-07-17,09:24:55.000,198,11054053,6045,0,1752744294,13010.805814569998,31769.303093070004,53148.46932792001 2025-07-17,09:24:56.000,198,11054054,5645,0,1752744295,13011.40534615999,33614.504509260005,53148.38548248 2025-07-17,09:24:57.000,198,11053997,6084,0,1752744296,13012.180021809989,29923.728072989994,53148.22477872001 2025-07-17,09:24:58.000,198,11053972,5645,0,1752744297,13012.64482719999,31307.944583699995,53148.14093328 2025-07-17,09:24:59.000,198,11053951,6084,0,1752744298,13012.54378254999,29001.885146369998,53148.064074960006 2025-07-17,09:25:00.000,198,11054032,5884,0,1752744299,13012.038559299988,28541.175156960002,53147.9033712 2025-07-17,09:25:01.000,198,11054007,6045,0,1752744300,13011.378400919995,25312.440995669996,53147.79856440001 2025-07-17,09:25:02.000,198,11053954,5765,0,1752744301,13010.819287189988,35462.96967264,53147.658822000005 2025-07-17,09:25:03.000,198,11054084,5765,0,1752744302,13010.442053829996,30849.64539675,53147.52606672 2025-07-17,09:25:04.000,198,11054014,5605,0,1752744303,13010.1523925,29003.978737979996,53147.28850464 2025-07-17,09:25:05.000,198,11053946,5565,0,1752744304,13010.1523925,34078.034150670006,53147.155749360005 2025-07-17,09:25:06.000,198,11054001,6284,0,1752744305,13010.522889549997,33154.37254851,53146.98107136001 2025-07-17,09:25:07.000,198,11053953,6165,0,1752744306,13011.06179434999,27617.62634088,53146.80639336 2025-07-17,09:25:08.000,198,11054044,5565,0,1752744307,13011.519863429996,26233.022128020006,53146.74350928001 2025-07-17,09:25:09.000,198,11053971,6445,0,1752744308,13011.28409257999,26693.499496139993,53146.603766880005 2025-07-17,09:25:10.000,198,11054103,6165,0,1752744309,13010.495944310002,26692.392782730007,53146.554857040006 2025-07-17,09:25:11.000,198,11054040,5485,0,1752744310,13009.674114489993,25768.301183639996,53146.31030784001 2025-07-17,09:25:12.000,198,11054003,6045,0,1752744311,13008.919647769995,28074.184392719995,53146.12864272 2025-07-17,09:25:13.000,198,11053980,5845,0,1752744312,13008.205598909997,28995.858140220007,53145.9469776 2025-07-17,09:25:14.000,198,11053981,6205,0,1752744313,13007.498286359994,28533.407015699995,53145.83518368001 2025-07-17,09:25:15.000,198,11054044,5684,0,1752744314,13006.689929159991,27147.985103760002,53145.61159584 2025-07-17,09:25:16.000,198,11053967,6084,0,1752744315,13006.238596389994,31298.089899960003,53145.52076328001 2025-07-17,09:25:17.000,198,11054111,6245,0,1752744316,13006.400267829995,27145.12315698,53145.45089208001 2025-07-17,09:25:18.000,198,11054038,5645,0,1752744317,13007.289460749998,27606.10101333,53145.381020880006 2025-07-17,09:25:19.000,198,11054051,6045,0,1752744318,13008.367270349998,30836.266148010007,53145.28320120001 2025-07-17,09:25:20.000,198,11053992,5884,0,1752744319,13009.478761500002,28531.024409759993,53145.33909816 2025-07-17,09:25:21.000,198,11054049,6045,0,1752744320,13010.711506229993,34989.83206704,53145.44390496 2025-07-17,09:25:22.000,198,11053959,5965,0,1752744321,13012.193494429994,31761.083807489995,53145.57666024 2025-07-17,09:25:23.000,198,11054119,6124,0,1752744322,13013.513811189994,35451.387952050005,53145.79326096 2025-07-17,09:25:24.000,198,11053947,5925,0,1752744323,13014.955381529995,28531.503750599994,53146.03781016 2025-07-17,09:25:25.000,198,11054030,5725,0,1752744324,13016.646195339992,29453.367824610003,53146.37319192 2025-07-17,09:25:26.000,198,11054075,6245,0,1752744325,13018.52562583,28530.15736677,53146.67363808001 2025-07-17,09:25:27.000,198,11053934,5765,0,1752744326,13020.310747980002,31298.089899960003,53147.12081376 2025-07-17,09:25:28.000,198,11054006,5525,0,1752744327,13021.732109389988,30376.120089000004,53147.372350080004 2025-07-17,09:25:29.000,198,11054057,6205,0,1752744328,13022.823391609993,32222.435267730005,53147.72170608001 2025-07-17,09:25:30.000,198,11054013,6365,0,1752744329,13023.779947629992,30839.84710605,53147.9732424 2025-07-17,09:25:31.000,198,11053982,6084,0,1752744330,13024.5007328,34992.609424259994,53148.259714320004 2025-07-17,09:25:32.000,198,11053977,6365,0,1752744331,13024.80386675,26228.743306110002,53148.41343096 2025-07-17,09:25:33.000,198,11054043,5965,0,1752744332,13024.64219531,29458.873195139997,53148.664967280005 2025-07-17,09:25:34.000,198,11054101,6005,0,1752744333,13024.258225639998,32227.383756990006,53148.69291576 2025-07-17,09:25:35.000,198,11054077,6084,0,1752744334,13023.53744046999,30382.633485119994,53148.87458088001 2025-07-17,09:25:36.000,198,11053997,6245,0,1752744335,13022.675192789997,28537.220595029998,53149.00733616 2025-07-17,09:25:37.000,198,11054061,5884,0,1752744336,13021.940934999999,34533.83089647,53149.03528464 2025-07-17,09:25:38.000,198,11053981,6124,0,1752744337,13020.84291647,33609.92962389,53148.99336192001 2025-07-17,09:25:39.000,198,11053994,5765,0,1752744338,13019.731425319995,31301.33249976,53148.93746496 2025-07-17,09:25:40.000,198,11053902,5805,0,1752744339,13018.815287159996,26225.359723710004,53148.902529360006 2025-07-17,09:25:41.000,198,11053834,5925,0,1752744340,13018.128183539993,28069.250001720007,53148.70689000001 2025-07-17,09:25:42.000,198,11053965,6084,0,1752744341,13017.616223979996,30835.8643476,53148.64400592 2025-07-17,09:25:43.000,198,11054035,6205,0,1752744342,13016.935856669988,32218.593491880005,53148.40644384 2025-07-17,09:25:44.000,198,11054090,5684,0,1752744343,13015.96582803,31756.55826603,53148.259714320004 2025-07-17,09:25:45.000,198,11053998,5405,0,1752744344,13015.460604779997,28526.914766970003,53147.98721664001 2025-07-17,09:25:46.000,198,11054033,6005,0,1752744345,13015.554913120002,32677.668083130004,53147.86144848 2025-07-17,09:25:47.000,198,11054036,5445,0,1752744346,13016.053400059995,28525.455597060005,53147.63786064 2025-07-17,09:25:48.000,198,11054055,5965,0,1752744347,13016.720294749997,29908.826212169995,53147.45619552 2025-07-17,09:25:49.000,198,11054091,6005,0,1752744348,13017.26593586,29447.707373219993,53147.33042736 2025-07-17,09:25:50.000,198,11053922,5765,0,1752744349,13017.42087098999,31293.381081119995,53147.07889104001 2025-07-17,09:25:51.000,198,11053966,5725,0,1752744350,13017.34677158,28526.520015689995,53147.106839520005 2025-07-17,09:25:52.000,198,11054031,6245,0,1752744351,13017.097528109989,28066.30346538,53146.88325168001 2025-07-17,09:25:53.000,198,11054048,5525,0,1752744352,13016.935856669988,28989.67605321,53146.87626456 2025-07-17,09:25:54.000,198,11053969,6165,0,1752744353,13016.28243459999,28991.367844409993,53146.74350928001 2025-07-17,09:25:55.000,198,11054047,6245,0,1752744354,13014.914963669995,23457.43423965,53146.610754 2025-07-17,09:25:56.000,198,11054015,6045,0,1752744355,13012.921015909997,29916.78467994,53146.51293432 2025-07-17,09:25:57.000,198,11053911,6045,0,1752744356,13010.583516339997,24842.905495500003,53146.25441088 2025-07-17,09:25:58.000,198,11054041,5925,0,1752744357,13008.299907250002,24842.362712489994,53146.09370712001 2025-07-17,09:25:59.000,198,11054069,6084,0,1752744358,13006.3126958,33144.28524348,53145.87011928 2025-07-17,09:26:00.000,198,11054112,4925,0,1752744359,13004.689245089998,33142.70623836,53145.68146704 2025-07-17,09:26:01.000,198,11054055,6245,0,1752744360,13003.436291429993,28528.423280789997,53145.48582768 2025-07-17,09:26:02.000,198,11054039,6005,0,1752744361,13002.91759556,28065.880517579993,53145.03865200001 2025-07-17,09:26:03.000,198,11054055,6245,0,1752744362,13003.01864021,30372.059790119994,53144.822051279996 2025-07-17,09:26:04.000,198,11054064,5805,0,1752744363,13003.678798589994,28527.372960420005,53144.45872104 2025-07-17,09:26:05.000,198,11054026,5725,0,1752744364,13003.78657954999,28066.740511440003,53144.207184720006 2025-07-17,09:26:06.000,198,11054080,5965,0,1752744365,13003.341983090002,28067.121164459997,53143.98359688001 2025-07-17,09:26:07.000,198,11054036,5645,0,1752744366,13002.318063969993,30374.06174304,53143.74603480001 2025-07-17,09:26:08.000,198,11053929,6084,0,1752744367,13001.145946029988,27606.643796339995,53143.55738256001 2025-07-17,09:26:09.000,198,11054084,5725,0,1752744368,12999.502286390001,30375.02747385,53143.20802656 2025-07-17,09:26:10.000,198,11054008,6045,0,1752744369,12997.461184459993,27608.138211900005,53142.92854176 2025-07-17,09:26:11.000,198,11054032,5645,0,1752744370,12995.864678990001,26685.90758313,53142.62110848001 2025-07-17,09:26:12.000,198,11054145,6324,0,1752744371,12994.706033670001,28991.713251780006,53142.21585552001 2025-07-17,09:26:13.000,198,11054008,5845,0,1752744372,12994.17386517999,31296.891547859996,53141.98528056 2025-07-17,09:26:14.000,198,11054070,5884,0,1752744373,12994.288382449995,28066.409202330004,53141.68483440001 2025-07-17,09:26:15.000,198,11054132,5605,0,1752744374,12994.328800309995,32216.274328109997,53141.54509200001 2025-07-17,09:26:16.000,198,11053992,5565,0,1752744375,12994.43658126999,24373.0104897,53141.286568560005 2025-07-17,09:26:17.000,198,11054097,6245,0,1752744376,12994.955277139998,28983.733636620003,53141.04900648 2025-07-17,09:26:18.000,198,11054003,6084,0,1752744377,12996.477683199999,29444.034776490007,53140.9162512 2025-07-17,09:26:19.000,198,11054018,5884,0,1752744378,12998.404267860002,33134.28957714001,53140.74856032 2025-07-17,09:26:20.000,198,11053971,5485,0,1752744379,13000.883229940002,27139.110249089994,53140.636766400006 2025-07-17,09:26:21.000,198,11053930,5525,0,1752744380,13003.618171799993,31291.823223390005,53140.62977928001 2025-07-17,09:26:22.000,198,11054046,5565,0,1752744381,13005.450448119991,30832.734533879993,53140.60881792001 2025-07-17,09:26:23.000,198,11053881,6084,0,1752744382,13006.211651149999,25299.844200360007,53140.64375352 2025-07-17,09:26:24.000,198,11054081,6084,0,1752744383,13006.38679520999,27146.434295159997,53140.77650880001 2025-07-17,09:26:25.000,198,11053997,6205,0,1752744384,13006.582148199996,34527.85323423,53140.88830272 2025-07-17,09:26:26.000,198,11053898,5765,0,1752744385,13006.878545840002,34067.100950039996,53140.88830272 2025-07-17,09:26:27.000,198,11054034,5884,0,1752744386,13007.046953589997,29455.094861460006,53141.03503224 2025-07-17,09:26:28.000,198,11054010,5845,0,1752744387,13007.48481373999,28072.274078489994,53141.01407088001 2025-07-17,09:26:29.000,198,11053872,5765,0,1752744388,13007.78794768999,28996.351579320006,53141.09092920001 2025-07-17,09:26:30.000,198,11054018,6005,0,1752744389,13008.030454849992,30842.88528108,53141.07695496 2025-07-17,09:26:31.000,198,11053971,6165,0,1752744390,13008.124763189997,29921.634481379995,53141.02804512 2025-07-17,09:26:32.000,198,11053969,6124,0,1752744391,13008.124763189997,32690.99798796,53140.9861224 2025-07-17,09:26:33.000,198,11054007,6205,0,1752744392,13007.58585838999,35460.24870846,53140.93721256 2025-07-17,09:26:34.000,198,11053966,5645,0,1752744393,13006.33290473,29002.752189360006,53140.86035424 2025-07-17,09:26:35.000,198,11054024,5925,0,1752744394,13004.608409369997,32694.106654289993,53140.67868912001 2025-07-17,09:26:36.000,198,11053956,5684,0,1752744395,13002.72897887999,29465.442984299996,53140.50401112 2025-07-17,09:26:37.000,198,11053930,5765,0,1752744396,13001.004483520002,27620.417796359994,53140.2874104 2025-07-17,09:26:38.000,198,11054040,5765,0,1752744397,12999.441659600001,30849.744084570004,53140.00792560001 2025-07-17,09:26:39.000,198,11053996,5565,0,1752744398,12998.512048819997,30387.610170900007,53139.70049232001 2025-07-17,09:26:40.000,198,11053836,5405,0,1752744399,12997.7575821,26695.275876900007,53139.3092136 2025-07-17,09:26:41.000,198,11053988,5565,0,1752744400,12997.131105269997,25309.720031489996,53139.11357424 2025-07-17,09:26:42.000,198,11054001,6005,0,1752744401,12996.565255229994,32228.532765180003,53138.820115200004 2025-07-17,09:26:43.000,198,11053899,6045,0,1752744402,12995.911833159997,27614.545871070004,53138.49870768001 2025-07-17,09:26:44.000,198,11053883,5925,0,1752744403,12995.204520609994,30842.73020022,53138.10742896 2025-07-17,09:26:45.000,198,11053857,5925,0,1752744404,12994.29511875999,30380.00415963,53137.82794416001 2025-07-17,09:26:46.000,198,11053941,6084,0,1752744405,12993.385716910001,28072.288176750008,53137.49256240001 2025-07-17,09:26:47.000,198,11053954,5884,0,1752744406,12992.280962069992,32222.64674163,53137.13621928001 2025-07-17,09:26:48.000,198,11053936,5445,0,1752744407,12991.378296529998,32221.321505190004,53136.75192768001 2025-07-17,09:26:49.000,198,11053918,5645,0,1752744408,12990.65751135999,26685.10398231,53136.36763608001 2025-07-17,09:26:50.000,198,11054045,6205,0,1752744409,12989.57970175999,28529.128193790006,53135.98334448001 2025-07-17,09:26:51.000,198,11053961,6045,0,1752744410,12988.528837400001,25759.835178509995,53135.654949840005 2025-07-17,09:26:52.000,198,11054053,6005,0,1752744411,12987.653117100002,31293.14845983,53135.319568080005 2025-07-17,09:26:53.000,198,11053943,6084,0,1752744412,12986.736978939989,29445.649027260006,53135.033096160005 2025-07-17,09:26:54.000,198,11054027,6324,0,1752744413,12986.04987532,29443.1677335,53134.767585600006 2025-07-17,09:26:55.000,198,11053911,6324,0,1752744414,12986.090293180001,31747.641116579995,53134.557972 2025-07-17,09:26:56.000,198,11053983,6045,0,1752744415,12986.622461669998,29440.136607599998,53134.34137128 2025-07-17,09:26:57.000,198,11053975,6005,0,1752744416,12987.16136646999,33129.10846659,53134.18066752 2025-07-17,09:26:58.000,198,11053940,5245,0,1752744417,12987.255674809996,28054.714695660005,53134.06887360001 2025-07-17,09:26:59.000,198,11054001,6365,0,1752744418,12987.504918279992,28514.62813338,53133.90118272001 2025-07-17,09:27:00.000,198,11054022,5725,0,1752744419,12988.555782639996,26668.679509409994,53133.91515696 2025-07-17,09:27:01.000,198,11053941,6124,0,1752744420,12990.084925009993,28974.4710798,53133.79637592 2025-07-17,09:27:02.000,198,11053964,5645,0,1752744421,12991.560176899999,24363.261542909997,53133.68458200001 2025-07-17,09:27:03.000,198,11054014,5725,0,1752744422,12992.765976389994,27592.742911980007,53133.705543359996 2025-07-17,09:27:04.000,198,11053990,5684,0,1752744423,12993.412662149996,30821.7660876,53133.6496464 2025-07-17,09:27:05.000,198,11053982,5565,0,1752744424,12993.480025249992,31282.567715700003,53133.705543359996 2025-07-17,09:27:06.000,198,11053912,5405,0,1752744425,12993.338562739991,26669.976549330007,53133.60772368 2025-07-17,09:27:07.000,198,11054076,5445,0,1752744426,12993.405925840001,33127.0430715,53133.41907144001 2025-07-17,09:27:08.000,198,11054035,6124,0,1752744427,12993.655169309997,32204.749000559998,53133.4400328 2025-07-17,09:27:09.000,198,11054059,6045,0,1752744428,12994.012193739989,29899.401525359994,53133.36317448 2025-07-17,09:27:10.000,198,11053911,6124,0,1752744429,12994.739715219992,27132.64619688,53133.20247072001 2025-07-17,09:27:11.000,198,11053902,5684,0,1752744430,12995.56154504,30823.5283701,53133.11163816001 2025-07-17,09:27:12.000,198,11054053,6284,0,1752744431,12996.093713529997,28057.936148070003,53133.03477984001 2025-07-17,09:27:13.000,198,11054021,6245,0,1752744432,12996.356429619998,36362.241285,53132.96490864001 2025-07-17,09:27:14.000,198,11054038,5525,0,1752744433,12996.181285559993,27600.19384239,53132.87407608001 2025-07-17,09:27:15.000,198,11053899,6284,0,1752744434,12996.107186150002,32214.286473450004,53132.79721776001 2025-07-17,09:27:16.000,198,11053984,5684,0,1752744435,12996.248648659988,33137.92692822,53132.79721776001 2025-07-17,09:27:17.000,198,11054003,6045,0,1752744436,12996.080240909992,27603.54922827,53132.65747536001 2025-07-17,09:27:18.000,198,11053919,6324,0,1752744437,12995.27188370999,28526.660998289997,53132.69241096 2025-07-17,09:27:19.000,198,11054024,5845,0,1752744438,12994.27490982999,27604.282337790006,53132.685423840005 2025-07-17,09:27:20.000,198,11053873,6324,0,1752744439,12993.2442544,27142.937926679995,53132.54568144 2025-07-17,09:27:21.000,198,11053968,5405,0,1752744440,12992.83333948999,29910.20079252,53132.54568144 2025-07-17,09:27:22.000,198,11054027,6205,0,1752744441,12992.99501092999,32216.72547243,53132.43388752 2025-07-17,09:27:23.000,198,11053936,5684,0,1752744442,12993.30488119,29911.392095489995,53132.44087464001 2025-07-17,09:27:24.000,198,11053957,6205,0,1752744443,12993.426134770001,30835.970084550005,53132.43388752 2025-07-17,09:27:25.000,198,11053953,6084,0,1752744444,12993.190363919995,30837.95089008,53132.32908072 2025-07-17,09:27:26.000,198,11053958,5645,0,1752744445,12993.05563771999,28071.39293724,53132.30811936 2025-07-17,09:27:27.000,198,11053943,6165,0,1752744446,12992.637986499998,31301.614464960003,53132.468823120005 2025-07-17,09:27:28.000,198,11053933,6205,0,1752744447,12992.509996610002,31301.896430160006,53132.52472008 2025-07-17,09:27:29.000,198,11053932,5805,0,1752744448,12992.685140669993,30841.214637269994,53132.57362992 2025-07-17,09:27:30.000,198,11053931,6284,0,1752744449,12992.671668049989,28997.028295800003,53132.79023064 2025-07-17,09:27:31.000,198,11053989,6205,0,1752744450,12992.523469229993,24384.641554200003,53132.89503744001 2025-07-17,09:27:32.000,198,11053941,5965,0,1752744451,12992.051927529996,30381.695950830006,53133.06272832001 2025-07-17,09:27:33.000,198,11054011,5925,0,1752744452,12991.438923319998,29920.196458859995,53133.11862528 2025-07-17,09:27:34.000,198,11053994,5525,0,1752744453,12991.142525679992,28075.657660890007,53133.27234192 2025-07-17,09:27:35.000,198,11054027,5965,0,1752744454,12991.243570329993,29461.622355839994,53133.22343208 2025-07-17,09:27:36.000,198,11053976,5645,0,1752744455,12991.337878669998,30847.72098426,53133.34920024001 2025-07-17,09:27:37.000,198,11054042,5765,0,1752744456,12991.108844130002,27158.121752699997,53133.39811008001 2025-07-17,09:27:38.000,198,11054040,5565,0,1752744457,12991.162734609992,28542.232526460008,53133.405097200004 2025-07-17,09:27:39.000,198,11053998,5605,0,1752744458,12991.61406737999,29002.66055067,53133.55881384 2025-07-17,09:27:40.000,198,11054015,6205,0,1752744459,12992.146235870001,25772.876069010003,53133.62868504 2025-07-17,09:27:41.000,198,11054086,5565,0,1752744460,12992.388743030002,33154.06238679,53133.67759488 2025-07-17,09:27:42.000,198,11054004,5845,0,1752744461,12992.550414470003,29463.292999650002,53133.71253048001 2025-07-17,09:27:43.000,198,11054038,5845,0,1752744462,12991.99803704999,28079.548780650002,53133.8243244 2025-07-17,09:27:44.000,198,11054093,6045,0,1752744463,12990.70466553,27157.325201009997,53133.705543359996 2025-07-17,09:27:45.000,198,11054027,6045,0,1752744464,12989.727900580001,29002.787435010003,53133.705543359996 2025-07-17,09:27:46.000,198,11053988,5725,0,1752744465,12989.36413984,32693.817639960005,53133.67060776 2025-07-17,09:27:47.000,198,11054016,5725,0,1752744466,12989.46518449,28541.492367810002,53133.7195176 2025-07-17,09:27:48.000,198,11053992,5725,0,1752744467,12989.640328549991,29463.222508349994,53133.72650472 2025-07-17,09:27:49.000,198,11053976,5965,0,1752744468,12990.253332759989,29923.093651289993,53133.80336304001 2025-07-17,09:27:50.000,198,11053978,6084,0,1752744469,12991.176207229997,29922.05742918,53133.9640668 2025-07-17,09:27:51.000,198,11053976,5805,0,1752744470,12991.97782811999,30844.915430520006,53133.99201528 2025-07-17,09:27:52.000,198,11054003,6284,0,1752744471,12992.752503769989,28539.032221440008,53134.026950880005 2025-07-17,09:27:53.000,198,11054018,5765,0,1752744472,12993.419398459991,33152.62436427,53134.026950880005 2025-07-17,09:27:54.000,198,11053913,6245,0,1752744473,12994.631934259996,29461.333341510006,53134.040925119996 2025-07-17,09:27:55.000,198,11053944,5684,0,1752744474,12996.47094688999,29922.290050469994,53134.22259024 2025-07-17,09:27:56.000,198,11054084,5765,0,1752744475,12998.572675609998,30384.050360249996,53134.376306879996 2025-07-17,09:27:57.000,198,11053992,5605,0,1752744476,12999.899728679993,27617.252736990005,53134.40425536001 2025-07-17,09:27:58.000,198,11054064,5684,0,1752744477,13000.667668019996,26695.97374077,53134.557972 2025-07-17,09:27:59.000,198,11054008,5765,0,1752744478,13000.883229940002,29003.407758450005,53134.63483032 2025-07-17,09:28:00.000,198,11054039,6124,0,1752744479,13000.788921599997,26697.341271989993,53134.711688639996 2025-07-17,09:28:01.000,198,11053906,5565,0,1752744480,13000.573359679991,29005.275777899995,53134.64181744001 2025-07-17,09:28:02.000,198,11053978,5325,0,1752744481,13000.303907279995,30852.211280069998,53134.57194624001 2025-07-17,09:28:03.000,198,11053978,5765,0,1752744482,12999.650485209997,29469.446890139996,53134.50207504001 2025-07-17,09:28:04.000,198,11053953,6124,0,1752744483,12998.532257749997,26240.656335809996,53134.43919096 2025-07-17,09:28:05.000,198,11053977,6165,0,1752744484,12996.969433829996,29008.870834200003,53134.32040992 2025-07-17,09:28:06.000,198,11054039,6005,0,1752744485,12995.66258969,29469.263612759998,53134.18066752 2025-07-17,09:28:07.000,198,11054024,5405,0,1752744486,12995.177575369999,34082.27772693,53134.15271904 2025-07-17,09:28:08.000,198,11053967,6284,0,1752744487,12995.217993229999,29006.882979539994,53133.88720848 2025-07-17,09:28:09.000,198,11053947,6405,0,1752744488,12995.49418193999,26699.737976189994,53133.810350160005 2025-07-17,09:28:10.000,198,11053955,6084,0,1752744489,12995.588490279995,28545.115620630007,53133.67759488 2025-07-17,09:28:11.000,198,11053901,6245,0,1752744490,12995.61543551999,30852.19013268,53133.69855624 2025-07-17,09:28:12.000,198,11054095,6005,0,1752744491,12995.66258969,30391.458995880006,53133.50291688 2025-07-17,09:28:13.000,198,11053918,5485,0,1752744492,12995.810788509996,27623.625150509994,53133.41208432 2025-07-17,09:28:14.000,198,11053971,6045,0,1752744493,12995.817524819991,33621.328067099996,53133.34920024001 2025-07-17,09:28:15.000,198,11054007,5925,0,1752744494,12995.58175397,31774.96354446,53133.27932904001 2025-07-17,09:28:16.000,198,11054028,5565,0,1752744495,12995.009167619988,26698.356346710003,53133.30029040001 2025-07-17,09:28:17.000,198,11053981,5965,0,1752744496,12994.564571160001,27619.40272164,53133.307277520005 2025-07-17,09:28:18.000,198,11054011,6245,0,1752744497,12994.012193739989,29925.356422020006,53133.27234192 2025-07-17,09:28:19.000,198,11053890,5525,0,1752744498,12993.560860969992,27618.12682911,53133.20247072001 2025-07-17,09:28:20.000,198,11054020,5805,0,1752744499,12993.250990709996,29463.15906618,53133.27932904001 2025-07-17,09:28:21.000,198,11053924,5845,0,1752744500,12992.786185319994,32230.929469380004,53133.335226 2025-07-17,09:28:22.000,198,11053953,6124,0,1752744501,12992.119290629991,29923.721023859995,53133.29330328 2025-07-17,09:28:23.000,198,11053966,5605,0,1752744502,12991.560176899999,24387.425960549997,53133.237406320004 2025-07-17,09:28:24.000,198,11054011,6165,0,1752744503,12990.71813814999,34074.791550869995,53133.23041920001 2025-07-17,09:28:25.000,198,11054029,6124,0,1752744504,12989.62011961999,23924.389758239995,53133.20945784001 2025-07-17,09:28:26.000,198,11054028,5645,0,1752744505,12988.542310019991,31765.17230289,53133.11163816001 2025-07-17,09:28:27.000,198,11053992,5725,0,1752744506,12988.21896713999,26688.649694699998,53133.13259952001 2025-07-17,09:28:28.000,198,11053958,5684,0,1752744507,12988.090977249994,26687.127082620005,53133.090676800006 2025-07-17,09:28:29.000,198,11053925,5884,0,1752744508,12987.929305809994,26685.780698789997,53133.02779272 2025-07-17,09:28:30.000,198,11054053,6405,0,1752744509,12988.20549452,25300.598457269996,53133.06272832001 2025-07-17,09:28:31.000,198,11053999,6284,0,1752744510,12989.067742199994,28528.40918253,53133.06272832001 2025-07-17,09:28:32.000,198,11054037,5965,0,1752744511,12990.273541689989,30372.440443140003,53133.11163816001 2025-07-17,09:28:33.000,198,11053990,5565,0,1752744512,12991.115580439997,25759.214855070008,53133.16753512 2025-07-17,09:28:34.000,198,11054008,5684,0,1752744513,12991.472604869989,23452.96509123,53133.27234192 2025-07-17,09:28:35.000,198,11053954,5525,0,1752744514,12991.73532095999,33601.379029200005,53133.405097200004 2025-07-17,09:28:36.000,198,11053996,5485,0,1752744515,12992.146235870001,30833.93993511,53133.56580096001 2025-07-17,09:28:37.000,198,11054016,5605,0,1752744516,12992.442633509992,26220.90467355,53133.58676232001 2025-07-17,09:28:38.000,198,11053908,5845,0,1752744517,12992.93438413999,29910.426364679995,53133.76842744 2025-07-17,09:28:39.000,198,11053984,5765,0,1752744518,12993.944830639994,33139.111182060005,53133.95009256001 2025-07-17,09:28:40.000,198,11054044,5684,0,1752744519,12994.780133079992,28065.626748900002,53134.05489936 2025-07-17,09:28:41.000,198,11054056,5725,0,1752744520,12995.042849169993,29450.308502190004,53134.194641760005 2025-07-17,09:28:42.000,198,11053977,6245,0,1752744521,12995.62217183,24376.640791650003,53134.32040992 2025-07-17,09:28:43.000,198,11053895,5965,0,1752744522,12996.147604010002,28067.600505299997,53134.29944856 2025-07-17,09:28:44.000,198,11053943,6005,0,1752744523,12996.747135599995,24378.184551119994,53134.432203840006 2025-07-17,09:28:45.000,198,11053911,6005,0,1752744524,12996.976170139991,31298.61858471,53134.62085608001 2025-07-17,09:28:46.000,198,11053964,5445,0,1752744525,12996.85491655999,28993.094881259996,53134.75361136 2025-07-17,09:28:47.000,198,11053914,5805,0,1752744526,12996.167812940002,28532.159319690007,53134.89335376 2025-07-17,09:28:48.000,198,11053917,6365,0,1752744527,12995.197784299999,28070.829006839995,53135.00514768001 2025-07-17,09:28:49.000,198,11053910,5925,0,1752744528,12994.268173519995,28532.004238830006,53135.082006000004 2025-07-17,09:28:50.000,198,11054001,6365,0,1752744529,12993.513706799997,33144.729338670004,53135.12392872001 2025-07-17,09:28:51.000,198,11053930,5725,0,1752744530,12993.08258296,29453.896509359998,53135.270658240006 2025-07-17,09:28:52.000,198,11053988,6284,0,1752744531,12993.089319269995,33143.48164266,53135.34052944001 2025-07-17,09:28:53.000,198,11053909,6205,0,1752744532,12993.486761560001,33604.050649469995,53135.36149080001 2025-07-17,09:28:54.000,198,11053926,5845,0,1752744533,12994.13344731999,26684.053661939994,53135.5012332 2025-07-17,09:28:55.000,198,11053915,6084,0,1752744534,12994.786869390002,25761.51992058,53135.55713016001 2025-07-17,09:28:56.000,198,11053928,5725,0,1752744535,12995.50091825,29452.28225859,53135.536168800005 2025-07-17,09:28:57.000,198,11054008,5725,0,1752744536,12996.403583789994,27607.630674540007,53135.69687256001 2025-07-17,09:28:58.000,198,11054036,5605,0,1752744537,12997.225413610002,31759.180542389993,53135.74578240001 2025-07-17,09:28:59.000,198,11053997,5925,0,1752744538,12997.865363059995,32219.791843979998,53135.89949904 2025-07-17,09:29:00.000,198,11054068,6005,0,1752744539,12997.97314401999,28989.824084940003,53135.99731872 2025-07-17,09:29:01.000,198,11054069,6205,0,1752744540,12997.83841782,27605.685114659995,53136.17898384001 2025-07-17,09:29:02.000,198,11053980,5645,0,1752744541,12997.609383279989,28990.148344920002,53136.19994520001 2025-07-17,09:29:03.000,198,11053953,6165,0,1752744542,12997.333194569997,31297.6528539,53136.2348808 2025-07-17,09:29:04.000,198,11054018,5525,0,1752744543,12997.184995750002,29452.76864856,53136.19295808 2025-07-17,09:29:05.000,198,11053970,5405,0,1752744544,12997.542020179993,28990.994240519998,53136.22090656 2025-07-17,09:29:06.000,198,11054009,6045,0,1752744545,12998.747819669989,22071.45544644,53136.255842160004 2025-07-17,09:29:07.000,198,11054038,5645,0,1752744546,13000.33085251999,30374.498789100006,53136.43052016 2025-07-17,09:29:08.000,198,11054094,5565,0,1752744547,13001.792631789991,28991.910627420002,53136.542314080005 2025-07-17,09:29:09.000,198,11053935,6124,0,1752744548,13002.762660429995,29454.559127579996,53136.69603072 2025-07-17,09:29:10.000,198,11053979,6445,0,1752744549,13003.05905807,27149.007227609996,53136.779876160006 2025-07-17,09:29:11.000,198,11053999,6165,0,1752744550,13002.243964560002,28071.9004746,53136.73096632001 2025-07-17,09:29:12.000,198,11053911,5805,0,1752744551,13000.755240049992,30378.24187713,53136.81481176 2025-07-17,09:29:13.000,198,11053999,6084,0,1752744552,12999.576385799992,28070.899498140003,53136.80083752001 2025-07-17,09:29:14.000,198,11053918,5565,0,1752744553,12998.586148230002,29454.298309770005,53136.76590192 2025-07-17,09:29:15.000,198,11053974,5684,0,1752744554,12997.676746379999,33605.6085072,53136.64712088 2025-07-17,09:29:16.000,198,11053956,5645,0,1752744555,12996.807762389995,22995.074753819994,53136.493404240005 2025-07-17,09:29:17.000,198,11053990,5565,0,1752744556,12996.161076629993,35909.77877768999,53136.255842160004 2025-07-17,09:29:18.000,198,11054059,6205,0,1752744557,12995.76363434,28989.0627789,53136.2348808 2025-07-17,09:29:19.000,198,11053976,5565,0,1752744558,12995.64238076,26219.995335779997,53136.2348808 2025-07-17,09:29:20.000,198,11053927,6324,0,1752744559,12996.006141500002,24834.982273379996,53136.07417704 2025-07-17,09:29:21.000,198,11054012,5645,0,1752744560,12996.686508809995,29908.720475220005,53136.088151280004 2025-07-17,09:29:22.000,198,11054057,6124,0,1752744561,12997.366876120002,23451.632805660003,53136.06020280001 2025-07-17,09:29:23.000,198,11053926,5645,0,1752744562,12997.696955309999,33138.66003774,53136.04622856 2025-07-17,09:29:24.000,198,11053987,6165,0,1752744563,12997.555492799998,31292.901740279995,53136.088151280004 2025-07-17,09:29:25.000,198,11053868,5845,0,1752744564,12996.96269752,29907.02163489,53136.1650096 2025-07-17,09:29:26.000,198,11054110,5805,0,1752744565,12996.295802829998,34055.491032930004,53136.43052016 2025-07-17,09:29:27.000,198,11054065,6165,0,1752744566,12995.844470060001,23445.189900840007,53136.591223920004 2025-07-17,09:29:28.000,198,11053997,6245,0,1752744567,12995.47397300999,31284.99966555,53136.73795344 2025-07-17,09:29:29.000,198,11054039,6165,0,1752744568,12995.103475959993,24827.651178180007,53136.84974736001 2025-07-17,09:29:30.000,198,11053959,5365,0,1752744569,12994.827287250002,29901.058070910003,53136.98948976001 2025-07-17,09:29:31.000,198,11054009,5965,0,1752744570,12994.685824740001,29439.262515480004,53137.05237384 2025-07-17,09:29:32.000,198,11054048,5925,0,1752744571,12994.638670569992,30360.908066460004,53137.22006472 2025-07-17,09:29:33.000,198,11054023,6084,0,1752744572,12995.069794409988,28514.62108425,53137.35980712 2025-07-17,09:29:34.000,198,11054024,5605,0,1752744573,12995.527863489995,28974.31599894,53137.48557528 2025-07-17,09:29:35.000,198,11054083,6165,0,1752744574,12996.188021870003,33123.899159520006,53137.69518888 2025-07-17,09:29:36.000,198,11053929,6005,0,1752744575,12996.90207073,31739.851827930004,53137.86287976 2025-07-17,09:29:37.000,198,11054038,5805,0,1752744576,12996.77408083999,28511.74503921,53138.03057064 2025-07-17,09:29:38.000,198,11054055,6245,0,1752744577,12996.518101059999,30818.833649520006,53138.19826152 2025-07-17,09:29:39.000,198,11054039,6084,0,1752744578,12995.985932570002,33126.17602851,53138.39390088 2025-07-17,09:29:40.000,198,11054006,6045,0,1752744579,12995.41334621999,29897.822520240006,53138.61748872001 2025-07-17,09:29:41.000,198,11054068,6084,0,1752744580,12995.184311679994,25284.808406070006,53138.96684472 2025-07-17,09:29:42.000,198,11053993,6084,0,1752744581,12994.988958690003,30818.015950440007,53139.18344544 2025-07-17,09:29:43.000,198,11053954,5645,0,1752744582,12995.009167619988,32200.533620820002,53139.60267264001 2025-07-17,09:29:44.000,198,11054026,5565,0,1752744583,12995.244938469994,31277.47119471,53139.95901576001 2025-07-17,09:29:45.000,198,11054041,6284,0,1752744584,12995.756898029991,30355.423843319993,53140.25247480001 2025-07-17,09:29:46.000,198,11054043,6084,0,1752744585,12996.55851892,23438.563718639998,53140.664714880004 2025-07-17,09:29:47.000,198,11054037,6045,0,1752744586,12997.279304089992,31741.6775526,53140.94419968001 2025-07-17,09:29:48.000,198,11054045,6084,0,1752744587,12997.77105471999,30820.567735499993,53141.29355568 2025-07-17,09:29:49.000,198,11053932,5725,0,1752744588,12998.330168449997,29899.077265379994,53141.65688592 2025-07-17,09:29:50.000,198,11054016,5725,0,1752744589,12999.11158040999,27132.829474259997,53141.99226768 2025-07-17,09:29:51.000,198,11054106,5925,0,1752744590,13000.303907279995,33590.488123350005,53142.362585040006 2025-07-17,09:29:52.000,198,11053991,6124,0,1752744591,13002.217019319993,32208.196025130004,53142.77482512 2025-07-17,09:29:53.000,198,11054118,5805,0,1752744592,13004.002141469995,30365.370165750006,53143.180078080004 2025-07-17,09:29:54.000,198,11054117,6045,0,1752744593,13005.079951069994,22526.892686609994,53143.59231816 2025-07-17,09:29:55.000,198,11054006,5405,0,1752744594,13006.117342809994,29447.439506280003,53143.94866128 2025-07-17,09:29:56.000,198,11054003,6245,0,1752744595,13007.269251819998,31293.402228510007,53144.31897864001 2025-07-17,09:29:57.000,198,11054072,5805,0,1752744596,13008.576095959994,29448.659005769994,53144.78711568 2025-07-17,09:29:58.000,198,11054102,5725,0,1752744597,13009.431607329992,33139.872488099994,53145.30416256001 2025-07-17,09:29:59.000,198,11053976,5565,0,1752744598,13009.552860909993,27145.2923361,53145.67447992 2025-07-17,09:30:00.000,198,11053909,6565,0,1752744599,13009.498970430002,28069.842128639997,53146.0168488 2025-07-17,09:30:01.000,198,11054000,5725,0,1752744600,13009.344035299997,27148.8169011,53146.24742376 2025-07-17,09:30:02.000,198,11053954,5405,0,1752744601,13009.546124599998,27611.169337800005,53146.59677976001 2025-07-17,09:30:03.000,198,11054041,6365,0,1752744602,13009.674114489993,29457.442221749996,53146.71556080001 2025-07-17,09:30:04.000,198,11054096,5565,0,1752744603,13009.977248439995,33609.168317849995,53147.02299408 2025-07-17,09:30:05.000,198,11054009,6445,0,1752744604,13010.684560989997,27611.035404330003,53147.33741448 2025-07-17,09:30:06.000,198,11053971,6245,0,1752744605,13011.34471936999,31761.422165729993,53147.53305384001 2025-07-17,09:30:07.000,198,11054074,5765,0,1752744606,13011.769106899992,27608.97000924,53147.85446136 2025-07-17,09:30:08.000,198,11054060,5725,0,1752744607,13012.132867639993,29915.290264380004,53147.98721664001 2025-07-17,09:30:09.000,198,11054027,6324,0,1752744608,13012.287802769999,27610.076722650003,53148.14093328 2025-07-17,09:30:10.000,198,11054004,6084,0,1752744609,13012.166549189998,29457.110912639997,53148.20381736001 2025-07-17,09:30:11.000,198,11053966,5725,0,1752744610,13011.755634280002,27152.256876540006,53148.24574008 2025-07-17,09:30:12.000,198,11054066,5565,0,1752744611,13011.695007490001,30843.731176679998,53148.27368856001 2025-07-17,09:30:13.000,198,11054031,6165,0,1752744612,13011.816261070002,28536.88928592,53148.23875296 2025-07-17,09:30:14.000,198,11054062,5605,0,1752744613,13011.984668819998,32227.045398749993,53148.35054688001 2025-07-17,09:30:15.000,198,11054090,5765,0,1752744614,13012.456210519995,27613.48145244,53148.38548248 2025-07-17,09:30:16.000,198,11053961,6245,0,1752744615,13013.210677239993,22539.404892360006,53148.43439232 2025-07-17,09:30:17.000,198,11054066,5645,0,1752744616,13013.81020883,29921.331368789994,53148.497276400005 2025-07-17,09:30:18.000,198,11053937,6084,0,1752744617,13014.045979679991,23924.629428660002,53148.51125064 2025-07-17,09:30:19.000,198,11054010,5565,0,1752744618,13014.160496949997,27615.293078849994,53148.6719544 2025-07-17,09:30:20.000,198,11054032,5884,0,1752744619,13014.012298130001,26230.442146440007,53148.734838480006 2025-07-17,09:30:21.000,198,11053965,5884,0,1752744620,13013.66874632,28074.59324226,53148.81868392 2025-07-17,09:30:22.000,198,11054115,6005,0,1752744621,13012.954697460002,28996.309284539995,53148.89554224001 2025-07-17,09:30:23.000,198,11053951,6245,0,1752744622,13011.971196199993,29456.864193090005,53148.8466324 2025-07-17,09:30:24.000,198,11054037,5965,0,1752744623,13011.08200327999,27610.76753739,53148.69990288 2025-07-17,09:30:25.000,198,11054017,6005,0,1752744624,13010.08502939999,26226.163324530004,53148.57413472 2025-07-17,09:30:26.000,198,11054022,5605,0,1752744625,13009.256463270001,32222.350678169998,53148.39246960001 2025-07-17,09:30:27.000,198,11054111,6284,0,1752744626,13008.83207574,28070.321469479997,53148.07106208 2025-07-17,09:30:28.000,198,11054034,5485,0,1752744627,13008.441369759988,28532.08882839,53147.91734544001 2025-07-17,09:30:29.000,198,11054015,6165,0,1752744628,13008.185389979997,29455.052566679995,53147.6238864 2025-07-17,09:30:30.000,198,11054125,6324,0,1752744629,13007.868783409991,32684.27311794,53147.41427280001 2025-07-17,09:30:31.000,198,11054054,5765,0,1752744630,13007.410714329999,30377.981059319995,53147.28151752 2025-07-17,09:30:32.000,198,11053980,5565,0,1752744631,13007.417450639994,24381.229775280008,53147.204659200004 2025-07-17,09:30:33.000,198,11053778,5805,0,1752744632,13007.53196791,28994.32847901,53147.07190392 2025-07-17,09:30:34.000,198,11054059,6084,0,1752744633,13007.383769089989,34068.62356212,53146.890238800006 2025-07-17,09:30:35.000,198,11053970,5845,0,1752744634,13007.100844070002,25303.693025340006,53146.82735472 2025-07-17,09:30:36.000,198,11053948,5525,0,1752744635,13006.777501190001,33145.81490469001,53146.73652216 2025-07-17,09:30:37.000,198,11054025,6005,0,1752744636,13006.41374045,29455.47551448,53146.58280552 2025-07-17,09:30:38.000,198,11054083,6045,0,1752744637,13006.359849969995,28993.813892520004,53146.5408828 2025-07-17,09:30:39.000,198,11054068,5565,0,1752744638,13006.47436724,30838.43728005,53146.436076000005 2025-07-17,09:30:40.000,198,11054060,5525,0,1752744639,13006.629302369991,29915.262067860007,53146.38017904001 2025-07-17,09:30:41.000,198,11054037,6165,0,1752744640,13006.669720229991,27147.745433339995,53146.2963336 2025-07-17,09:30:42.000,198,11054001,6005,0,1752744641,13006.42721306999,28071.174414210007,53146.35223056 2025-07-17,09:30:43.000,198,11053993,5965,0,1752744642,13006.009561849998,30840.34054515,53146.23344952 2025-07-17,09:30:44.000,198,11053976,5485,0,1752744643,13005.996089229993,29918.434176359995,53146.27537224 2025-07-17,09:30:45.000,198,11053978,5805,0,1752744644,13006.097133879994,30380.934644790002,53146.30332072 2025-07-17,09:30:46.000,198,11054041,6084,0,1752744645,13005.962407679988,27613.988989799996,53146.28934648001 2025-07-17,09:30:47.000,198,11054041,6245,0,1752744646,13005.935462439993,32227.898343480003,53146.2963336 2025-07-17,09:30:48.000,198,11054105,6124,0,1752744647,13005.793999929992,24846.853008300008,53146.44306312 2025-07-17,09:30:49.000,198,11053987,6165,0,1752744648,13005.699691590002,28537.417970669994,53146.45703736001 2025-07-17,09:30:50.000,198,11053968,6165,0,1752744649,13005.868099339998,31305.294110820003,53146.49197296 2025-07-17,09:30:51.000,198,11053921,6084,0,1752744650,13006.18470590999,28075.73520132,53146.610754 2025-07-17,09:30:52.000,198,11054003,6124,0,1752744651,13006.177969599994,30383.415938549995,53146.69459944001 2025-07-17,09:30:53.000,198,11054071,6084,0,1752744652,13005.996089229993,30846.59312346,53146.63171536 2025-07-17,09:30:54.000,198,11053975,6124,0,1752744653,13005.874835649993,33615.745156139994,53146.6806252 2025-07-17,09:30:55.000,198,11054127,5925,0,1752744654,13006.46763092999,28080.07041627,53146.59677976001 2025-07-17,09:30:56.000,198,11054030,5365,0,1752744655,13007.350087539999,23467.140891660005,53146.68761232 2025-07-17,09:30:57.000,198,11053917,6084,0,1752744656,13008.252753079993,24852.182150580004,53146.71556080001 2025-07-17,09:30:58.000,198,11054050,5645,0,1752744657,13009.256463270001,27159.313055670005,53146.86229032001 2025-07-17,09:30:59.000,198,11054071,6205,0,1752744658,13010.596988960002,26698.278806279995,53146.95312288 2025-07-17,09:31:00.000,198,11053958,5725,0,1752744659,13011.950987269993,30389.527534260007,53147.07190392 2025-07-17,09:31:01.000,198,11054005,6365,0,1752744660,13013.055742110002,27621.17205327,53147.28850464 2025-07-17,09:31:02.000,198,11053954,5605,0,1752744661,13014.382795179998,34080.247577489994,53147.50510536 2025-07-17,09:31:03.000,198,11053994,5765,0,1752744662,13015.810892899994,30390.211299870003,53147.72170608001 2025-07-17,09:31:04.000,198,11053887,5845,0,1752744663,13016.720294749997,24854.94540954,53147.91734544001 2025-07-17,09:31:05.000,198,11053989,6084,0,1752744664,13017.11773703999,30852.902094809993,53148.161894640005 2025-07-17,09:31:06.000,198,11053883,6084,0,1752744665,13016.956065599989,28083.482195189994,53148.30862416 2025-07-17,09:31:07.000,198,11053992,5765,0,1752744666,13016.639459029997,31772.411759399998,53148.546186240004 2025-07-17,09:31:08.000,198,11053936,5605,0,1752744667,13016.437369729996,29002.364487209998,53148.832658160005 2025-07-17,09:31:09.000,198,11054102,5525,0,1752744668,13016.295907219996,34075.151056500006,53148.97240056001 2025-07-17,09:31:10.000,198,11053974,5884,0,1752744669,13016.3497977,32689.531768920002,53148.97240056001 2025-07-17,09:31:11.000,198,11053978,5725,0,1752744670,13016.41042449,30381.195462599993,53149.14707856 2025-07-17,09:31:12.000,198,11053934,5565,0,1752744671,13016.14097208999,29456.59632615,53149.18900128001 2025-07-17,09:31:13.000,198,11053944,5845,0,1752744672,13015.655957769988,30839.128094789994,53149.23092400001 2025-07-17,09:31:14.000,198,11053927,6045,0,1752744673,13015.608803599993,28993.22881473,53149.24489824 2025-07-17,09:31:15.000,198,11053908,5525,0,1752744674,13016.32285245999,26225.40906762,53149.216949760004 2025-07-17,09:31:16.000,198,11054025,6045,0,1752744675,13017.414134679995,26687.268065220007,53149.25887248001 2025-07-17,09:31:17.000,198,11053932,5805,0,1752744676,13018.431317489994,27610.682947830006,53149.27284672 2025-07-17,09:31:18.000,198,11053949,6045,0,1752744677,13019.307037789993,26689.474442909996,53149.27983384001 2025-07-17,09:31:19.000,198,11053950,5485,0,1752744678,13020.074977129996,31303.856088300003,53149.34271792 2025-07-17,09:31:20.000,198,11053980,5725,0,1752744679,13021.05847838999,28076.094706949996,53149.503421680005 2025-07-17,09:31:21.000,198,11053984,5565,0,1752744680,13022.07566119999,29461.629404969994,53149.6850868 2025-07-17,09:31:22.000,198,11054039,6045,0,1752744681,13022.675192789997,30386.39067141,53149.720022400004 2025-07-17,09:31:23.000,198,11053976,5765,0,1752744682,13022.809918990002,33156.22646970001,53149.84579056 2025-07-17,09:31:24.000,198,11053974,5765,0,1752744683,13022.580884449992,26236.61013519,53150.09732688001 2025-07-17,09:31:25.000,198,11053915,6124,0,1752744684,13021.967880239994,31311.772261289996,53150.2091208 2025-07-17,09:31:26.000,198,11053922,5485,0,1752744685,13021.16625935,31311.23652741,53150.31392760001 2025-07-17,09:31:27.000,198,11053939,6284,0,1752744686,13020.122131299991,27619.296984689994,53150.32790184 2025-07-17,09:31:28.000,198,11053973,6205,0,1752744687,13019.286828859993,31308.945560160006,53150.43270864001 2025-07-17,09:31:29.000,198,11053989,6165,0,1752744688,13018.795078229996,31308.008025870004,53150.51655408 2025-07-17,09:31:30.000,198,11053992,5005,0,1752744689,13018.795078229996,30384.50150457,53150.38379880001 2025-07-17,09:31:31.000,198,11053964,5565,0,1752744690,13019.333983029988,32229.456201210007,53150.36283744001 2025-07-17,09:31:32.000,198,11053963,6245,0,1752744691,13020.243384879992,26693.59818396,53150.39777304 2025-07-17,09:31:33.000,198,11053891,6124,0,1752744692,13021.011324219995,30846.022143930008,53150.43270864001 2025-07-17,09:31:34.000,198,11053963,6124,0,1752744693,13021.213413519996,32230.79553591,53150.272004880004 2025-07-17,09:31:35.000,198,11053642,5765,0,1752744694,13020.84291647,32231.718971940005,53150.25803064 2025-07-17,09:31:36.000,198,11053698,5485,0,1752744695,13020.229912260002,21621.18521856,53150.16719808001 2025-07-17,09:31:37.000,198,11053641,6165,0,1752744696,13019.219465759998,34538.73709095,53149.95059736001 2025-07-17,09:31:38.000,198,11053809,6084,0,1752744697,13018.35721807999,30847.40377341,53149.79688072 2025-07-17,09:31:39.000,198,11053725,6324,0,1752744698,13017.966512099993,31770.198332579996,53149.405602000006 2025-07-17,09:31:40.000,198,11053615,6205,0,1752744699,13017.575806119996,25773.05229726,53149.16105280001 2025-07-17,09:31:41.000,198,11053700,5525,0,1752744700,13017.18510014,29002.575961110007,53148.82567104001 2025-07-17,09:31:42.000,198,11053740,5605,0,1752744701,13016.713558440002,23928.252681480008,53148.53919912001 2025-07-17,09:31:43.000,198,11053688,5845,0,1752744702,13015.655957769988,29926.597068899995,53148.11997192 2025-07-17,09:31:44.000,198,11053619,6045,0,1752744703,13014.571411859994,23006.578933979996,53147.84048712 2025-07-17,09:31:45.000,198,11053657,6005,0,1752744704,13013.655273699995,29003.802509729998,53147.393311440006 2025-07-17,09:31:46.000,198,11053731,5765,0,1752744705,13012.846916499991,30848.48933943,53147.0649168 2025-07-17,09:31:47.000,198,11053722,5645,0,1752744706,13012.213703359994,25773.454097669994,53146.69459944001 2025-07-17,09:31:48.000,198,11053764,5525,0,1752744707,13011.654589630001,30848.214423359997,53146.387166160006 2025-07-17,09:31:49.000,198,11053725,6165,0,1752744708,13011.196520549995,27619.39567251,53145.91902912 2025-07-17,09:31:50.000,198,11053666,6045,0,1752744709,13010.556571100002,33619.17808245,53145.548711760006 2025-07-17,09:31:51.000,198,11053742,5684,0,1752744710,13010.05134785,28545.36234018,53145.16442016001 2025-07-17,09:31:52.000,198,11053668,5485,0,1752744711,13009.835785929994,29929.76212827,53144.83602552 2025-07-17,09:31:53.000,198,11053751,6124,0,1752744712,13009.687587109998,25777.591936979996,53144.521605120004 2025-07-17,09:31:54.000,198,11053672,5684,0,1752744713,13009.323826369997,31775.59796616,53144.2351332 2025-07-17,09:31:55.000,198,11053645,6045,0,1752744714,13008.98701086999,29006.890028669994,53143.99757112 2025-07-17,09:31:56.000,198,11053732,5805,0,1752744715,13008.77144895,30389.887039890004,53143.8857772 2025-07-17,09:31:57.000,198,11053763,6165,0,1752744716,13008.340325110003,27620.67861417,53143.76000904 2025-07-17,09:31:58.000,198,11053652,5405,0,1752744717,13008.091081639992,31771.340291639994,53143.60629240001 2025-07-17,09:31:59.000,198,11053653,6565,0,1752744718,13008.535678099994,28078.688786790008,53143.55039544 2025-07-17,09:32:00.000,198,11053662,5725,0,1752744719,13009.768422829999,32690.243731049995,53143.57834392001 2025-07-17,09:32:01.000,198,11053610,5805,0,1752744720,13011.068530659999,26230.019198640002,53143.69712496001 2025-07-17,09:32:02.000,198,11053719,6124,0,1752744721,13012.045295609998,28535.44421427,53143.74603480001 2025-07-17,09:32:03.000,198,11053660,5485,0,1752744722,13012.60440933999,31763.818869929994,53143.90673856 2025-07-17,09:32:04.000,198,11053758,5684,0,1752744723,13012.833443880001,33146.759488109994,53144.018532480004 2025-07-17,09:32:05.000,198,11053665,5845,0,1752744724,13012.833443880001,31301.17036977,53144.10936504001 2025-07-17,09:32:06.000,198,11053810,5684,0,1752744725,13012.813234950001,28071.87932721,53144.2700688 2025-07-17,09:32:07.000,198,11053751,6165,0,1752744726,13013.001851629997,29916.671893859995,53144.31897864001 2025-07-17,09:32:08.000,198,11053564,5565,0,1752744727,13013.60138321999,27148.760508060004,53144.374875600006 2025-07-17,09:32:09.000,198,11053700,5925,0,1752744728,13013.54749274,31301.3184015,53144.43775968 2025-07-17,09:32:10.000,198,11053691,6284,0,1752744729,13012.779553399996,30841.13709684,53144.57750208 2025-07-17,09:32:11.000,198,11053761,6284,0,1752744730,13011.48618187999,27612.064577309997,53144.5495536 2025-07-17,09:32:12.000,198,11053678,5765,0,1752744731,13010.09176571,30379.412032709995,53144.60545056 2025-07-17,09:32:13.000,198,11053670,5765,0,1752744732,13009.175627550001,31301.558071919993,53144.69628312 2025-07-17,09:32:14.000,198,11053650,5765,0,1752744733,13008.72429477999,28994.82896724,53144.74519296 2025-07-17,09:32:15.000,198,11053733,6205,0,1752744734,13008.118026880002,33608.97799134,53144.75218008001 2025-07-17,09:32:16.000,198,11053733,6084,0,1752744735,13007.040217280002,37300.52983191,53144.77314144 2025-07-17,09:32:17.000,198,11053717,6124,0,1752744736,13005.605383249997,26229.22969608,53144.808077040005 2025-07-17,09:32:18.000,198,11053777,6405,0,1752744737,13004.655563539993,33148.76144103,53144.84999976001 2025-07-17,09:32:19.000,198,11053690,5684,0,1752744738,13004.608409369997,26689.72821159,53144.81506416 2025-07-17,09:32:20.000,198,11053710,5044,0,1752744739,13005.032796899999,28072.986040620002,53144.91987096001 2025-07-17,09:32:21.000,198,11053709,6165,0,1752744740,13005.47739336,28073.02128627,53144.89192248 2025-07-17,09:32:22.000,198,11053759,6165,0,1752744741,13006.541730339995,31302.537900990006,53145.11551032001 2025-07-17,09:32:23.000,198,11053689,6124,0,1752744742,13008.057400090001,25767.229715880007,53145.262239840005 2025-07-17,09:32:24.000,198,11053677,6084,0,1752744743,13009.741477589989,27612.861128999997,53145.49980192001 2025-07-17,09:32:25.000,198,11053734,5765,0,1752744744,13011.499654499996,33610.96584600001,53145.73037688 2025-07-17,09:32:26.000,198,11053688,5605,0,1752744745,13013.66201000999,32228.793582989994,53145.95396472001 2025-07-17,09:32:27.000,198,11053584,5765,0,1752744746,13016.08034529999,33615.195324,53146.4011404 2025-07-17,09:32:28.000,198,11053645,6245,0,1752744747,13017.899148999997,32234.778294360003,53146.69459944001 2025-07-17,09:32:29.000,198,11053663,6324,0,1752744748,13018.855705019996,32699.17497876,53147.08587816 2025-07-17,09:32:30.000,198,11053719,6284,0,1752744749,13019.192520520002,28548.287729129996,53147.393311440006 2025-07-17,09:32:31.000,198,11053710,5684,0,1752744750,13019.158838969997,27164.15580798,53147.79856440001 2025-07-17,09:32:32.000,198,11053664,5605,0,1752744751,13018.997167529997,27624.449898720006,53148.09901056 2025-07-17,09:32:33.000,198,11053623,6124,0,1752744752,13019.172311590002,29007.28477995,53148.45535368 2025-07-17,09:32:34.000,198,11053680,5405,0,1752744753,13019.87962413999,32236.25156253,53148.70689000001 2025-07-17,09:32:35.000,198,11053645,6124,0,1752744754,13020.88333433,30391.184079810002,53148.951439200006 2025-07-17,09:32:36.000,198,11053597,6005,0,1752744755,13021.556965329997,31315.296826289996,53149.25887248001 2025-07-17,09:32:37.000,198,11053746,5845,0,1752744756,13022.001561789999,28087.464953639996,53149.36367928 2025-07-17,09:32:38.000,198,11053674,5805,0,1752744757,13022.028507029994,26243.468938680002,53149.64316408001 2025-07-17,09:32:39.000,198,11053705,6005,0,1752744758,13021.455920679997,28551.361149810007,53149.87373904 2025-07-17,09:32:40.000,198,11053686,5765,0,1752744759,13020.472419420003,27166.517266530005,53150.006494320005 2025-07-17,09:32:41.000,198,11053616,5525,0,1752744760,13019.205993139993,26242.954352190005,53150.18815944 2025-07-17,09:32:42.000,198,11053704,6005,0,1752744761,13018.188810329993,26242.080260069997,53150.28597912001 2025-07-17,09:32:43.000,198,11053767,6405,0,1752744762,13017.878940069997,29009.68148415,53150.37681168 2025-07-17,09:32:44.000,198,11053640,5805,0,1752744763,13017.926094239992,23011.66135671,53150.33488896001 2025-07-17,09:32:45.000,198,11053620,5845,0,1752744764,13017.919357929997,31778.46696207,53150.341876080005 2025-07-17,09:32:46.000,198,11053722,5605,0,1752744765,13018.047347819993,29010.872787119995,53150.20213368 2025-07-17,09:32:47.000,198,11053715,6084,0,1752744766,13018.094501989988,34087.25441271,53150.06937840001 2025-07-17,09:32:48.000,198,11053715,6124,0,1752744767,13018.114710919988,30397.11944727,53150.04142992 2025-07-17,09:32:49.000,198,11053697,5965,0,1752744768,13018.323536529999,32243.533313820008,53149.86675192 2025-07-17,09:32:50.000,198,11053645,6284,0,1752744769,13018.936540739996,28552.41147018,53149.80386784 2025-07-17,09:32:51.000,198,11053639,6365,0,1752744770,13019.475445539989,31320.86563899,53149.84579056 2025-07-17,09:32:52.000,198,11053631,5884,0,1752744771,13019.82573366,30859.521227880003,53149.72700952 2025-07-17,09:32:53.000,198,11053669,6045,0,1752744772,13019.68427115,29936.902896960004,53149.64316408001 2025-07-17,09:32:54.000,198,11053694,5765,0,1752744773,13019.670798529994,31321.35202896,53149.61521560001 2025-07-17,09:32:55.000,198,11053698,5565,0,1752744774,13019.711216389995,27630.089202720003,53149.552331520004 2025-07-17,09:32:56.000,198,11053708,5525,0,1752744775,13019.522599709999,27168.899872470007,53149.42656336001 2025-07-17,09:32:57.000,198,11053665,6165,0,1752744776,13019.414818749989,26707.386282239997,53149.32175656 2025-07-17,09:32:58.000,198,11053729,6045,0,1752744777,13019.078003249997,33166.70147688,53149.32874368001 2025-07-17,09:32:59.000,198,11053745,6124,0,1752744778,13018.44479011,27629.391338850008,53149.23092400001 2025-07-17,09:33:00.000,198,11053570,5725,0,1752744779,13017.58927874,30396.534369479996,53149.06323312001 2025-07-17,09:33:01.000,198,11053670,5485,0,1752744780,13016.558623309997,27627.09332247,53148.9863748 2025-07-17,09:33:02.000,198,11053678,5565,0,1752744781,13015.723320869998,28088.106424469996,53148.79772256 2025-07-17,09:33:03.000,198,11053626,5565,0,1752744782,13015.386505369992,28087.958392739994,53148.51125064 2025-07-17,09:33:04.000,198,11053644,5645,0,1752744783,13015.312405960001,30395.441754329993,53148.22477872001 2025-07-17,09:33:05.000,198,11053688,5765,0,1752744784,13015.487550019992,33164.22018312001,53147.98721664001 2025-07-17,09:33:06.000,198,11053665,6245,0,1752744785,13015.568385739993,31319.660237760007,53147.707731840004 2025-07-17,09:33:07.000,198,11053652,5645,0,1752744786,13015.507758949992,29014.087190399994,53147.43523416001 2025-07-17,09:33:08.000,198,11053681,6045,0,1752744787,13015.373032750002,33167.42753727001,53147.155749360005 2025-07-17,09:33:09.000,198,11053705,6124,0,1752744788,13015.12378927999,25323.60681759,53146.8553032 2025-07-17,09:33:10.000,198,11053675,6205,0,1752744789,13014.712874369994,30860.451713040005,53146.58280552 2025-07-17,09:33:11.000,198,11053644,5725,0,1752744790,13014.450158279993,26706.991530960004,53146.56883128 2025-07-17,09:33:12.000,198,11053641,6005,0,1752744791,13014.591620789994,32704.250352360003,53146.366204800004 2025-07-17,09:33:13.000,198,11053629,5805,0,1752744792,13014.92169997999,31319.054012580003,53146.19152680001 2025-07-17,09:33:14.000,198,11053613,6205,0,1752744793,13015.11031666,33163.64215446,53146.100694240005 2025-07-17,09:33:15.000,198,11053693,6525,0,1752744794,13015.09010773,29010.379348019997,53145.96095184 2025-07-17,09:33:16.000,198,11053640,5805,0,1752744795,13014.935172599995,29009.23033983,53145.98890032 2025-07-17,09:33:17.000,198,11053624,5445,0,1752744796,13014.975590459995,29468.90410713,53145.92601624001 2025-07-17,09:33:18.000,198,11053643,6045,0,1752744797,13014.894754739995,30389.562779910004,53145.87710640001 2025-07-17,09:33:19.000,198,11053647,5805,0,1752744798,13014.598357099989,31771.713895530003,53145.91902912 2025-07-17,09:33:20.000,198,11053669,6165,0,1752744799,13014.275014220002,34538.25070098,53145.85614504001 2025-07-17,09:33:21.000,198,11053679,6245,0,1752744800,13014.328904699993,26694.422932169997,53145.80024808 2025-07-17,09:33:22.000,198,11053661,6005,0,1752744801,13014.409740419993,29923.02315999,53145.716402640006 2025-07-17,09:33:23.000,198,11053523,5884,0,1752744802,13014.072924920001,28538.454192780002,53145.66749280001 2025-07-17,09:33:24.000,198,11053730,5805,0,1752744803,13013.614855839995,27153.899323830003,53145.58364736 2025-07-17,09:33:25.000,198,11053656,5605,0,1752744804,13013.446448089999,31765.82082285,53145.478840560005 2025-07-17,09:33:26.000,198,11053664,5605,0,1752744805,13013.419502849989,32686.824903,53145.388008 2025-07-17,09:33:27.000,198,11053671,5965,0,1752744806,13013.635064769995,23920.34355762,53145.3181368 2025-07-17,09:33:28.000,198,11053642,5805,0,1752744807,13014.308695769992,27148.027398539998,53145.26922696 2025-07-17,09:33:29.000,198,11053676,5684,0,1752744808,13015.373032750002,27608.483619270002,53145.325123919996 2025-07-17,09:33:30.000,198,11053689,6205,0,1752744809,13017.057110249989,28069.947865590002,53145.41595648 2025-07-17,09:33:31.000,198,11053743,6005,0,1752744810,13018.613197859995,31761.415116599994,53145.39499512 2025-07-17,09:33:32.000,198,11053639,6165,0,1752744811,13019.812261039995,30379.36973793,53145.597621600005 2025-07-17,09:33:33.000,198,11053667,6124,0,1752744812,13019.94025092999,32227.256872650003,53145.67447992 2025-07-17,09:33:34.000,198,11053617,6124,0,1752744813,13018.990431220001,29000.975808600007,53145.765312480005 2025-07-17,09:33:35.000,198,11053636,5485,0,1752744814,13017.60948767,35462.9837709,53145.82120944 2025-07-17,09:33:36.000,198,11053693,6045,0,1752744815,13016.3497977,29006.50232652,53145.84915792 2025-07-17,09:33:37.000,198,11053628,5605,0,1752744816,13015.17094345,29008.151822939995,53145.96793896 2025-07-17,09:33:38.000,198,11053634,5485,0,1752744817,13013.978616579996,29470.0249188,53146.09370712001 2025-07-17,09:33:39.000,198,11053671,6284,0,1752744818,13012.725662919991,29931.594902070006,53146.2963336 2025-07-17,09:33:40.000,198,11053659,6405,0,1752744819,13011.32451043999,30854.220282120004,53146.35223056 2025-07-17,09:33:41.000,198,11053662,5445,0,1752744820,13010.17260143,31315.226334990002,53146.44306312 2025-07-17,09:33:42.000,198,11053651,5925,0,1752744821,13009.135209690001,23932.714780769995,53146.52690856001 2025-07-17,09:33:43.000,198,11053645,6124,0,1752744822,13008.582832269989,29007.489204719997,53146.54786992001 2025-07-17,09:33:44.000,198,11053598,5645,0,1752744823,13009.05437397,31775.062232280005,53146.610754 2025-07-17,09:33:45.000,198,11053627,5965,0,1752744824,13009.92335795999,33620.101518480005,53146.62472824001 2025-07-17,09:33:46.000,198,11053639,6245,0,1752744825,13010.617197890002,25315.049173770007,53146.7504964 2025-07-17,09:33:47.000,198,11053580,5845,0,1752744826,13010.529625859992,29468.178046739995,53146.652676720005 2025-07-17,09:33:48.000,198,11053703,6165,0,1752744827,13010.361218109996,30392.382431909995,53146.498960079996 2025-07-17,09:33:49.000,198,11053627,6205,0,1752744828,13009.573069839993,31779.42564375,53146.24742376 2025-07-17,09:33:50.000,198,11053664,6005,0,1752744829,13008.488523929998,29936.95929,53145.912042 2025-07-17,09:33:51.000,198,11053773,6045,0,1752744830,13007.81489293,30861.762851220003,53145.61858296001 2025-07-17,09:33:52.000,198,11053636,5565,0,1752744831,13007.821629239996,29017.06897239,53145.26922696 2025-07-17,09:33:53.000,198,11053715,5884,0,1752744832,13007.976564370001,28556.344884720005,53145.11551032001 2025-07-17,09:33:54.000,198,11053652,5605,0,1752744833,13008.151708429992,30862.92595767,53144.89192248 2025-07-17,09:33:55.000,198,11053611,6324,0,1752744834,13008.542414409989,34553.2935444,53144.73820584 2025-07-17,09:33:56.000,198,11053604,5725,0,1752744835,13008.960065629995,33167.610814650005,53144.689296000004 2025-07-17,09:33:57.000,198,11053631,5965,0,1752744836,13008.85228467,35473.76893980001,53144.486669519996 2025-07-17,09:33:58.000,198,11053742,5525,0,1752744837,13008.82533942999,29474.67029547,53144.43077256 2025-07-17,09:33:59.000,198,11053607,6045,0,1752744838,13009.310353749992,32703.214130249995,53144.36788848001 2025-07-17,09:34:00.000,198,11053703,6045,0,1752744839,13010.570043719992,31779.037941600007,53144.33994 2025-07-17,09:34:01.000,198,11053676,5645,0,1752744840,13011.890360479993,25779.347170349996,53144.31199152 2025-07-17,09:34:02.000,198,11053729,6045,0,1752744841,13013.345403439998,28546.391513159993,53144.24212032 2025-07-17,09:34:03.000,198,11053741,6445,0,1752744842,13014.78023746999,32237.20319508,53144.29103016 2025-07-17,09:34:04.000,198,11053596,5845,0,1752744843,13015.91867385999,27624.19613004,53144.29801728001 2025-07-17,09:34:05.000,198,11053697,6124,0,1752744844,13016.794394160002,35468.023898850006,53144.24910744001 2025-07-17,09:34:06.000,198,11053718,5525,0,1752744845,13017.191836449994,32699.774154810002,53144.24910744001 2025-07-17,09:34:07.000,198,11053733,6124,0,1752744846,13017.515179329996,29470.299834870006,53144.24212032 2025-07-17,09:34:08.000,198,11053666,5725,0,1752744847,13017.744213869992,29008.546574220003,53144.28404304 2025-07-17,09:34:09.000,198,11053606,5645,0,1752744848,13018.141656159998,30392.14981062,53144.305004400005 2025-07-17,09:34:10.000,198,11053640,4805,0,1752744849,13019.051058010002,27623.23039923,53144.33994 2025-07-17,09:34:11.000,198,11053624,5405,0,1752744850,13020.135603919996,26239.711752389994,53144.38186272 2025-07-17,09:34:12.000,198,11053571,5884,0,1752744851,13021.267304,33622.836580920004,53144.24910744001 2025-07-17,09:34:13.000,198,11053698,5645,0,1752744852,13022.210387399995,29471.759004780004,53144.27705592001 2025-07-17,09:34:14.000,198,11053626,5565,0,1752744853,13023.160207109999,31779.707608950004,53144.38186272 2025-07-17,09:34:15.000,198,11053658,5645,0,1752744854,13023.739529769991,30395.892898649996,53144.38884984 2025-07-17,09:34:16.000,198,11053685,6005,0,1752744855,13023.64522143,28089.741822630007,53144.46570816001 2025-07-17,09:34:17.000,198,11053590,5645,0,1752744856,13023.126525559994,28090.679356919994,53144.41679832001 2025-07-17,09:34:18.000,198,11053654,5765,0,1752744857,13022.526993970001,28553.095235789995,53144.49365664001 2025-07-17,09:34:19.000,198,11053626,5725,0,1752744858,13022.09587012999,25324.198944510004,53144.33295288 2025-07-17,09:34:20.000,198,11053741,6284,0,1752744859,13021.860099279998,29016.801105449995,53144.2351332 2025-07-17,09:34:21.000,198,11053710,5645,0,1752744860,13021.388557580001,26249.89069611,53144.0953908 2025-07-17,09:34:22.000,198,11053637,6045,0,1752744861,13020.654299789989,28558.241100690007,53144.03250672001 2025-07-17,09:34:23.000,198,11053689,6124,0,1752744862,13019.893096759995,24405.47878248,53143.9556484 2025-07-17,09:34:24.000,198,11053769,6205,0,1752744863,13019.374400889988,35479.09808208,53143.920712800005 2025-07-17,09:34:25.000,198,11053712,5965,0,1752744864,13018.848968710001,38246.18471967,53143.8857772 2025-07-17,09:34:26.000,198,11053607,6245,0,1752744865,13018.363954389999,31323.502013610007,53143.89276432001 2025-07-17,09:34:27.000,198,11053696,5765,0,1752744866,13018.148392469993,29016.385206780004,53143.90673856 2025-07-17,09:34:28.000,198,11053657,6084,0,1752744867,13018.060820439998,28094.61982059,53143.801931760005 2025-07-17,09:34:29.000,198,11053737,6084,0,1752744868,13017.818313279997,30403.118256899994,53143.82289312001 2025-07-17,09:34:30.000,198,11053756,5765,0,1752744869,13016.713558440002,28097.122261740005,53143.83686736 2025-07-17,09:34:31.000,198,11053753,6045,0,1752744870,13015.292197030001,29020.713372600003,53143.871802960006 2025-07-17,09:34:32.000,198,11053700,5405,0,1752744871,13013.83041776,29482.107127619995,53143.78795752 2025-07-17,09:34:33.000,198,11053726,5765,0,1752744872,13012.66503612999,27636.20079843,53143.85782872 2025-07-17,09:34:34.000,198,11053736,5645,0,1752744873,13011.937514650002,23483.128318500007,53143.82289312001 2025-07-17,09:34:35.000,198,11053644,5565,0,1752744874,13011.30430150999,30404.232019439994,53143.7809704 2025-07-17,09:34:36.000,198,11053728,5765,0,1752744875,13010.644143129997,31787.736568020002,53143.78795752 2025-07-17,09:34:37.000,198,11053723,5925,0,1752744876,13009.633696629993,27172.35394617,53143.89975144 2025-07-17,09:34:38.000,198,11053702,5605,0,1752744877,13008.69061323,29016.349961130007,53143.89975144 2025-07-17,09:34:39.000,198,11053656,5684,0,1752744878,13008.279698320002,26707.534313969998,53143.920712800005 2025-07-17,09:34:40.000,198,11053677,6045,0,1752744879,13008.165181049997,28551.706557180005,53143.871802960006 2025-07-17,09:34:41.000,198,11053686,5884,0,1752744880,13008.192126289992,29011.718682720006,53143.90673856 2025-07-17,09:34:42.000,198,11053766,5485,0,1752744881,13008.050663779992,28087.049054970004,53143.9556484 2025-07-17,09:34:43.000,198,11053707,6084,0,1752744882,13008.084345329997,30391.818501510003,53143.85782872 2025-07-17,09:34:44.000,198,11053768,5725,0,1752744883,13008.259489390002,30851.598005759995,53143.85782872 2025-07-17,09:34:45.000,198,11053697,6045,0,1752744884,13008.205598909997,24853.077390089995,53143.84385448001 2025-07-17,09:34:46.000,198,11053728,5725,0,1752744885,13007.720584589995,23468.233506810007,53143.80891888 2025-07-17,09:34:47.000,198,11053724,5725,0,1752744886,13007.390505399999,31771.530618150005,53143.66917648 2025-07-17,09:34:48.000,198,11053692,5845,0,1752744887,13007.174943479993,27156.697828439996,53143.57834392001 2025-07-17,09:34:49.000,198,11053658,5605,0,1752744888,13007.282724439989,31307.267867219998,53143.50847272001 2025-07-17,09:34:50.000,198,11053681,6205,0,1752744889,13007.82836554999,30844.534777499997,53143.38969168001 2025-07-17,09:34:51.000,198,11053668,5445,0,1752744890,13008.441369759988,29920.844978819994,53143.41065304001 2025-07-17,09:34:52.000,198,11053631,5965,0,1752744891,13008.98701086999,27613.46735418,53143.298859120005 2025-07-17,09:34:53.000,198,11053674,5925,0,1752744892,13009.431607329992,28074.550947480006,53143.29187200001 2025-07-17,09:34:54.000,198,11053635,6124,0,1752744893,13009.552860909993,28536.431092469997,53143.12418112001 2025-07-17,09:34:55.000,198,11053552,5605,0,1752744894,13009.849258549999,32689.122919379995,53143.09623264 2025-07-17,09:34:56.000,198,11053658,5485,0,1752744895,13010.886650289998,27615.300127979994,53143.07527128001 2025-07-17,09:34:57.000,198,11053754,5645,0,1752744896,13012.173285499994,26693.633429609996,53143.04033568 2025-07-17,09:34:58.000,198,11053696,5765,0,1752744897,13013.049005799992,33153.56189856,53142.963477360005 2025-07-17,09:34:59.000,198,11053676,5725,0,1752744898,13013.203940929998,26696.058330329994,53142.865657680006 2025-07-17,09:35:00.000,198,11053762,5645,0,1752744899,13012.840180189996,28542.718916430007,53142.85867056001 2025-07-17,09:35:01.000,198,11053633,6405,0,1752744900,13012.153076569994,23007.594008700005,53142.78879936001 2025-07-17,09:35:02.000,198,11053660,5765,0,1752744901,13011.540072359996,29928.902134410004,53142.677005440004 2025-07-17,09:35:03.000,198,11053791,6485,0,1752744902,13010.906859219998,29929.42377003,53142.5582244 2025-07-17,09:35:04.000,198,11053676,5565,0,1752744903,13009.90314902999,32698.730883569995,53142.45341760001 2025-07-17,09:35:05.000,198,11053664,5684,0,1752744904,13009.148682309991,30392.98160796,53142.15297144 2025-07-17,09:35:06.000,198,11053712,5925,0,1752744905,13008.434633449993,32239.30383582,53141.98528056 2025-07-17,09:35:07.000,198,11053694,5725,0,1752744906,13007.680166729995,29932.765057650002,53141.78265408001 2025-07-17,09:35:08.000,198,11053721,6084,0,1752744907,13006.966117869997,29471.610973050003,53141.51714352001 2025-07-17,09:35:09.000,198,11053702,5684,0,1752744908,13006.39353152,29009.84361414,53141.21669736 2025-07-17,09:35:10.000,198,11053627,5645,0,1752744909,13005.901780890003,28547.836584810007,53141.09791632 2025-07-17,09:35:11.000,198,11053622,5765,0,1752744910,13005.841154100002,31316.03698494,53140.832405760004 2025-07-17,09:35:12.000,198,11053633,6405,0,1752744911,13005.814208859993,28086.583812390003,53140.57388232 2025-07-17,09:35:13.000,198,11053646,5765,0,1752744912,13005.827681479997,29470.652291370003,53140.38523008 2025-07-17,09:35:14.000,198,11053774,5485,0,1752744913,13006.279014249994,31316.35419579,53140.10574528001 2025-07-17,09:35:15.000,198,11053692,5925,0,1752744914,13006.966117869997,24396.455896080006,53139.91709304001 2025-07-17,09:35:16.000,198,11053736,5765,0,1752744915,13007.242306579989,30396.47797644,53139.6935052 2025-07-17,09:35:17.000,198,11053639,6245,0,1752744916,13006.851600599992,29014.749808620007,53139.3790848 2025-07-17,09:35:18.000,198,11053612,5725,0,1752744917,13006.171233289999,28094.267364090003,53139.07165152 2025-07-17,09:35:19.000,198,11053688,5725,0,1752744918,13005.383085019996,30864.956107110003,53138.76421824001 2025-07-17,09:35:20.000,198,11053687,6245,0,1752744919,13004.278330180001,27636.334731900002,53138.30306832 2025-07-17,09:35:21.000,198,11053752,5765,0,1752744920,13003.557545009993,31789.752619199993,53137.981660800004 2025-07-17,09:35:22.000,198,11053665,6365,0,1752744921,13002.93106817999,31790.062780919994,53137.69518888 2025-07-17,09:35:23.000,198,11053774,5645,0,1752744922,13003.01864021,31328.86640154,53137.40172984001 2025-07-17,09:35:24.000,198,11053711,6284,0,1752744923,13003.779843239994,26715.98622084,53137.10128368 2025-07-17,09:35:25.000,198,11053728,5805,0,1752744924,13004.635354609993,29026.19759574,53136.71699208 2025-07-17,09:35:26.000,198,11053736,5765,0,1752744925,13004.938488559994,29029.327409460006,53136.472442880004 2025-07-17,09:35:27.000,198,11053727,6245,0,1752744926,13004.925015939989,32723.3393964,53136.24885504001 2025-07-17,09:35:28.000,198,11053698,5645,0,1752744927,13004.561255200002,28570.393800809994,53136.11609976 2025-07-17,09:35:29.000,198,11053779,6205,0,1752744928,13004.204230769996,24416.397884849997,53135.941421760006 2025-07-17,09:35:30.000,198,11053680,5965,0,1752744929,13004.022350399995,28569.089711759996,53135.780718 2025-07-17,09:35:31.000,198,11053791,6284,0,1752744930,13003.840470029994,29491.884270929993,53135.69687256001 2025-07-17,09:35:32.000,198,11053739,6165,0,1752744931,13003.773106929999,29030.65969503,53135.5012332 2025-07-17,09:35:33.000,198,11053685,6245,0,1752744932,13003.93477837,27185.493524489997,53135.33354232 2025-07-17,09:35:34.000,198,11053669,6124,0,1752744933,13003.98866884999,26263.248797459994,53135.270658240006 2025-07-17,09:35:35.000,198,11053690,5605,0,1752744934,13003.89436051,26263.255846590007,53135.214761279996 2025-07-17,09:35:36.000,198,11053682,5765,0,1752744935,13003.820261099994,26724.49452075,53135.14489008001 2025-07-17,09:35:37.000,198,11053665,6284,0,1752744936,13003.85394265,29492.885247390004,53135.05405752001 2025-07-17,09:35:38.000,198,11053684,5565,0,1752744937,13004.19075814999,30876.284059020007,53134.96322496 2025-07-17,09:35:39.000,198,11053768,5645,0,1752744938,13004.743135569988,27644.476477050004,53135.01912192 2025-07-17,09:35:40.000,198,11053751,6124,0,1752744939,13004.972170109999,27643.2428793,53134.97719920001 2025-07-17,09:35:41.000,198,11053755,6005,0,1752744940,13004.96543379999,32718.644675820004,53135.00514768001 2025-07-17,09:35:42.000,198,11053727,6084,0,1752744941,13005.201204649995,23950.196623170006,53134.99816056 2025-07-17,09:35:43.000,198,11053746,5605,0,1752744942,13005.34940346999,33179.756465640006,53135.05405752001 2025-07-17,09:35:44.000,198,11053810,5565,0,1752744943,13005.605383249997,29949.520839660006,53135.06104464 2025-07-17,09:35:45.000,198,11053622,5485,0,1752744944,13006.016298159993,35487.232778100006,53135.033096160005 2025-07-17,09:35:46.000,198,11053634,5645,0,1752744945,13006.50804878999,25334.913622110005,53135.082006000004 2025-07-17,09:35:47.000,198,11053687,6124,0,1752744946,13007.249042889998,25334.80083603,53135.17982568 2025-07-17,09:35:48.000,198,11053635,6324,0,1752744947,13008.124763189997,27642.671899769994,53135.29161960001 2025-07-17,09:35:49.000,198,11053730,5645,0,1752744948,13008.367270349998,29950.366735260002,53135.31258096001 2025-07-17,09:35:50.000,198,11053630,5805,0,1752744949,13007.882256029996,27181.44027474,53135.47328472 2025-07-17,09:35:51.000,198,11053673,6165,0,1752744950,13006.898754770002,26719.34160672,53135.536168800005 2025-07-17,09:35:52.000,198,11053740,5684,0,1752744951,13005.921989820003,32717.23484982,53135.57809152001 2025-07-17,09:35:53.000,198,11053750,5765,0,1752744952,13005.585174319996,30408.045598769997,53135.536168800005 2025-07-17,09:35:54.000,198,11053736,5765,0,1752744953,13005.726636829997,27177.210796739993,53135.536168800005 2025-07-17,09:35:55.000,198,11053748,5565,0,1752744954,13006.46763092999,26255.02246275,53135.35450368 2025-07-17,09:35:56.000,198,11053732,5405,0,1752744955,13007.215361339993,34101.14119881,53135.27764536 2025-07-17,09:35:57.000,198,11053690,5884,0,1752744956,13007.457868499994,26257.031464800006,53135.12392872001 2025-07-17,09:35:58.000,198,11053630,5725,0,1752744957,13006.925700009997,34563.22576857,53135.01912192 2025-07-17,09:35:59.000,198,11053642,5925,0,1752744958,13006.151024359999,27178.655868390008,53134.90732800001 2025-07-17,09:36:00.000,198,11053634,5805,0,1752744959,13005.423502879996,27176.703259379996,53134.865405280005 2025-07-17,09:36:01.000,198,11053524,5765,0,1752744960,13005.019324279994,28558.727490660007,53134.85143104 2025-07-17,09:36:02.000,198,11053607,6245,0,1752744961,13004.635354609993,29941.28040669,53134.63483032 2025-07-17,09:36:03.000,198,11053758,5565,0,1752744962,13004.163812909996,32247.960167459998,53134.53701064 2025-07-17,09:36:04.000,198,11053596,5805,0,1752744963,13003.800052169994,26710.946092889993,53134.39726824 2025-07-17,09:36:05.000,198,11053730,5485,0,1752744964,13003.510390839998,31787.496897599995,53134.2784872 2025-07-17,09:36:06.000,198,11053682,5565,0,1752744965,13003.476709289993,31788.06787713,53134.11778344001 2025-07-17,09:36:07.000,198,11053682,5725,0,1752744966,13002.452790169998,31327.336740330007,53134.01996376001 2025-07-17,09:36:08.000,198,11053670,5725,0,1752744967,13001.179627579993,29020.826158680007,53133.908169840004 2025-07-17,09:36:09.000,198,11053723,6045,0,1752744968,13000.27022572999,26252.428382910002,53133.7893888 2025-07-17,09:36:10.000,198,11053672,5884,0,1752744969,13000.10855428999,24407.142377159995,53133.61471080001 2025-07-17,09:36:11.000,198,11053744,5845,0,1752744970,13000.667668019996,28561.617633960006,53133.593749440006 2025-07-17,09:36:12.000,198,11053712,5605,0,1752744971,13001.71179606999,29486.54807952,53133.46099416 2025-07-17,09:36:13.000,198,11053749,6084,0,1752744972,13002.904122939995,29026.803820920002,53133.38413584 2025-07-17,09:36:14.000,198,11053740,5565,0,1752744973,13003.98866884999,25336.87328025,53133.43304568 2025-07-17,09:36:15.000,198,11053724,5884,0,1752744974,13004.763344499988,35030.06850107999,53133.43304568 2025-07-17,09:36:16.000,198,11053745,6245,0,1752744975,13005.450448119991,29031.991980599996,53133.44701992001 2025-07-17,09:36:17.000,198,11053720,5845,0,1752744976,13005.558229080001,26725.530742860006,53133.49592976001 2025-07-17,09:36:18.000,198,11053683,6165,0,1752744977,13005.17425941,27187.629410880007,53133.572788080004 2025-07-17,09:36:19.000,198,11053715,6245,0,1752744978,13004.945224869989,31341.850898999997,53133.54483960001 2025-07-17,09:36:20.000,198,11053689,6165,0,1752744979,13005.241622509995,28573.643449740004,53133.46798128001 2025-07-17,09:36:21.000,198,11053703,6165,0,1752744980,13006.191442219999,30420.254691930008,53133.45400704 2025-07-17,09:36:22.000,198,11053690,5725,0,1752744981,13007.363560159989,29959.312081230004,53133.6496464 2025-07-17,09:36:23.000,198,11053716,4565,0,1752744982,13008.542414409989,28574.905244010006,53133.81733728 2025-07-17,09:36:24.000,198,11053715,5365,0,1752744983,13009.310353749992,28113.257720309994,53133.99201528 2025-07-17,09:36:25.000,198,11053704,5725,0,1752744984,13009.93009427,27651.532656180003,53134.06887360001 2025-07-17,09:36:26.000,198,11053672,5645,0,1752744985,13010.29385501,31342.753187640003,53134.38329400001 2025-07-17,09:36:27.000,198,11053712,5325,0,1752744986,13010.536362170002,35956.35942873001,53134.51604928 2025-07-17,09:36:28.000,198,11053714,5925,0,1752744987,13011.034849109994,29032.302142319997,53134.767585600006 2025-07-17,09:36:29.000,198,11053800,5725,0,1752744988,13011.903833099997,33646.11280818,53135.01912192 2025-07-17,09:36:30.000,198,11053714,5725,0,1752744989,13012.718926609996,33645.76035168,53135.29860672 2025-07-17,09:36:31.000,198,11053667,5965,0,1752744990,13013.358876059989,31800.051398130003,53135.52219456 2025-07-17,09:36:32.000,198,11053795,6405,0,1752744991,13013.897780859996,31338.368628779994,53135.7108468 2025-07-17,09:36:33.000,198,11053818,5605,0,1752744992,13013.64180107999,31338.276990090002,53135.885524799996 2025-07-17,09:36:34.000,198,11053720,5605,0,1752744993,13013.352139749994,27646.337447369995,53136.04622856 2025-07-17,09:36:35.000,198,11053772,5684,0,1752744994,13013.069214729992,33645.711007770005,53136.11609976 2025-07-17,09:36:36.000,198,11053746,5645,0,1752744995,13013.156786760002,29953.228682040004,53136.276803520006 2025-07-17,09:36:37.000,198,11053676,5605,0,1752744996,13013.493602259994,27644.448280530007,53136.36763608001 2025-07-17,09:36:38.000,198,11053714,5845,0,1752744997,13014.173969570002,29489.022324150006,53136.47943 2025-07-17,09:36:39.000,198,11053680,5565,0,1752744998,13015.501022639997,30872.385890129997,53136.710004960005 2025-07-17,09:36:40.000,198,11053716,5645,0,1752744999,13016.855020950003,30410.463450359995,53136.84974736001 2025-07-17,09:36:41.000,198,11053675,6205,0,1752745000,13017.757686489997,23488.859261189995,53137.08730944001 2025-07-17,09:36:42.000,198,11053709,6045,0,1752745001,13018.343745459999,29026.606445280006,53137.28993592 2025-07-17,09:36:43.000,198,11053745,6284,0,1752745002,13018.842232399991,30410.653776870007,53137.450639680006 2025-07-17,09:36:44.000,198,11053699,6365,0,1752745003,13019.239674689998,30411.39393552,53137.716150240005 2025-07-17,09:36:45.000,198,11053679,6124,0,1752745004,13019.044321699992,30874.7755452,53137.82095704 2025-07-17,09:36:46.000,198,11053724,5605,0,1752745005,13018.592988929995,29030.638547640003,53138.002622160006 2025-07-17,09:36:47.000,198,11053695,6124,0,1752745006,13018.431317489994,29492.969836949997,53138.1563388 2025-07-17,09:36:48.000,198,11053740,5884,0,1752745007,13018.215755569989,28108.760375369995,53138.25415848 2025-07-17,09:36:49.000,198,11053617,6005,0,1752745008,13017.986721029993,32261.734167479997,53138.32402968 2025-07-17,09:36:50.000,198,11053734,5165,0,1752745009,13017.643169219991,33183.25988324999,53138.42184936 2025-07-17,09:36:51.000,198,11053590,5925,0,1752745010,13017.454552539995,27644.20156098,53138.505694800006 2025-07-17,09:36:52.000,198,11053698,5805,0,1752745011,13017.670114460001,32720.082698340004,53138.44281072 2025-07-17,09:36:53.000,198,11053788,5645,0,1752745012,13017.737477559996,26721.216675300006,53138.49172056 2025-07-17,09:36:54.000,198,11053713,6245,0,1752745013,13017.42087098999,25337.38081761,53138.51268192 2025-07-17,09:36:55.000,198,11053634,5565,0,1752745014,13016.524941759992,29030.539859819997,53138.4707592 2025-07-17,09:36:56.000,198,11053712,5645,0,1752745015,13015.319142269997,28569.67478955,53138.49172056 2025-07-17,09:36:57.000,198,11053754,5805,0,1752745016,13014.005561819991,33646.049366010004,53138.400888 2025-07-17,09:36:58.000,198,11053849,6485,0,1752745017,13012.894070670001,29492.46229959,53138.338003920006 2025-07-17,09:36:59.000,198,11053670,5684,0,1752745018,13011.863415239997,30415.003090080005,53138.338003920006 2025-07-17,09:37:00.000,198,11053694,6165,0,1752745019,13010.785605639998,34568.0262261,53138.100441840004 2025-07-17,09:37:01.000,198,11053792,5645,0,1752745020,13009.9503032,27184.845004529998,53138.04454488001 2025-07-17,09:37:02.000,198,11053740,5605,0,1752745021,13009.701059729989,28569.583150859995,53137.932750960004 2025-07-17,09:37:03.000,198,11053673,6365,0,1752745022,13010.03113892,29492.476397849998,53137.77903432001 2025-07-17,09:37:04.000,198,11053666,5805,0,1752745023,13010.260173459996,29492.638527839998,53137.69518888 2025-07-17,09:37:05.000,198,11053655,6205,0,1752745024,13010.01092999,30876.742252469994,53137.65326616 2025-07-17,09:37:06.000,198,11053709,6324,0,1752745025,13008.798394189995,29030.51871243,53137.52051088001 2025-07-17,09:37:07.000,198,11053633,6045,0,1752745026,13007.700375659995,30415.299153540007,53137.261987440004 2025-07-17,09:37:08.000,198,11053755,6245,0,1752745027,13006.770764879991,30416.286031740005,53137.20609048001 2025-07-17,09:37:09.000,198,11053707,6245,0,1752745028,13006.35311366,28110.332331359998,53136.96154128 2025-07-17,09:37:10.000,198,11053736,5884,0,1752745029,13006.541730339995,30419.85289152,53136.78686328 2025-07-17,09:37:11.000,198,11053780,5725,0,1752745030,13006.50804878999,26268.803511899998,53136.52135272 2025-07-17,09:37:12.000,198,11053798,5765,0,1752745031,13006.231860079999,29040.74700006,53136.43750728001 2025-07-17,09:37:13.000,198,11053758,5845,0,1752745032,13006.299223179994,29504.896964910004,53136.19994520001 2025-07-17,09:37:14.000,198,11053679,6045,0,1752745033,13006.30595948999,33662.61482151,53136.17199672 2025-07-17,09:37:15.000,198,11053754,5725,0,1752745034,13006.42721306999,29511.889701869994,53136.109112640006 2025-07-17,09:37:16.000,198,11053686,5845,0,1752745035,13005.901780890003,26746.367971140004,53136.15103536001 2025-07-17,09:37:17.000,198,11053695,6284,0,1752745036,13004.803762359988,30904.797789870005,53136.06718992 2025-07-17,09:37:18.000,198,11053728,5565,0,1752745037,13003.355455709992,31830.82085058,53135.93443464001 2025-07-17,09:37:19.000,198,11053623,6284,0,1752745038,13002.459526479994,27214.90249485,53136.04622856 2025-07-17,09:37:20.000,198,11053639,6365,0,1752745039,13002.311327659998,29061.133084019995,53136.158022480005 2025-07-17,09:37:21.000,198,11053639,6205,0,1752745040,13003.01864021,24443.783754899996,53136.26282928 2025-07-17,09:37:22.000,198,11053720,5525,0,1752745041,13004.460210550002,28597.399017839998,53136.53532696001 2025-07-17,09:37:23.000,198,11053640,5805,0,1752745042,13006.380058899995,27211.307438550008,53136.74494056 2025-07-17,09:37:24.000,198,11053636,5725,0,1752745043,13008.043927469997,29056.804918199996,53136.91263144 2025-07-17,09:37:25.000,198,11053702,5485,0,1752745044,13009.633696629993,25824.77176407,53137.34583288 2025-07-17,09:37:26.000,198,11053782,5605,0,1752745045,13010.758660400003,26747.8623867,53137.56942072001 2025-07-17,09:37:27.000,198,11053672,5765,0,1752745046,13010.940540769989,24440.05476513,53137.86986688 2025-07-17,09:37:28.000,198,11053609,6245,0,1752745047,13010.792341949993,30902.676001739994,53137.981660800004 2025-07-17,09:37:29.000,198,11053726,5845,0,1752745048,13011.034849109994,32286.222845099997,53138.19826152 2025-07-17,09:37:30.000,198,11053597,6324,0,1752745049,13011.580490219996,28129.935961890005,53138.49172056 2025-07-17,09:37:31.000,198,11053727,6005,0,1752745050,13012.078977159988,30898.798980239997,53138.69434704001 2025-07-17,09:37:32.000,198,11053675,6205,0,1752745051,13012.34169324999,29975.602620660007,53138.84806368 2025-07-17,09:37:33.000,198,11053731,6005,0,1752745052,13012.132867639993,29976.229993229994,53139.02972880001 2025-07-17,09:37:34.000,198,11053633,6165,0,1752745053,13012.247384909999,30437.76473085,53139.12056136001 2025-07-17,09:37:35.000,198,11053601,6245,0,1752745054,13012.846916499991,30897.95308464,53139.2393424 2025-07-17,09:37:36.000,198,11053640,5765,0,1752745055,13013.84389037999,30895.499987400006,53139.3790848 2025-07-17,09:37:37.000,198,11053766,5845,0,1752745056,13014.94864522,29969.780039279998,53139.679530960006 2025-07-17,09:37:38.000,198,11053658,5765,0,1752745057,13016.18812626,26275.126581510005,53139.777350640004 2025-07-17,09:37:39.000,198,11053715,6284,0,1752745058,13017.44107991999,31351.381322760004,53140.00792560001 2025-07-17,09:37:40.000,198,11053777,6165,0,1752745059,13018.734451439996,29044.475989829996,53140.19657784 2025-07-17,09:37:41.000,198,11053643,6525,0,1752745060,13019.953723549996,27199.38031059,53140.26644904 2025-07-17,09:37:42.000,198,11053678,5684,0,1752745061,13020.90354326,28123.493057069994,53140.301384640006 2025-07-17,09:37:43.000,198,11053765,6084,0,1752745062,13021.536756399997,30893.935080540003,53140.469075520006 2025-07-17,09:37:44.000,198,11053735,6284,0,1752745063,13021.556965329997,26279.20097865,53140.64375352 2025-07-17,09:37:45.000,198,11053733,5884,0,1752745064,13021.071951009995,28588.517114040005,53140.70663760001 2025-07-17,09:37:46.000,198,11053699,6245,0,1752745065,13020.93722480999,24896.612816969995,53140.88830272 2025-07-17,09:37:47.000,198,11053730,5445,0,1752745066,13021.274040309996,32281.746647549997,53140.94419968001 2025-07-17,09:37:48.000,198,11053692,5845,0,1752745067,13021.833154039989,24433.618909440003,53141.04900648 2025-07-17,09:37:49.000,198,11053748,6084,0,1752745068,13022.35858621999,30433.873611090006,53141.118877680005 2025-07-17,09:37:50.000,198,11053792,5684,0,1752745069,13022.951381499988,35050.369995479996,53141.195736 2025-07-17,09:37:51.000,198,11053743,6084,0,1752745070,13022.917699949998,28589.609729189993,53141.195736 2025-07-17,09:37:52.000,198,11053688,5845,0,1752745071,13022.3451136,29975.976224550002,53141.10490344 2025-07-17,09:37:53.000,198,11053753,6365,0,1752745072,13022.250805259995,27206.217966690005,53141.069967840005 2025-07-17,09:37:54.000,198,11053688,5645,0,1752745073,13022.601093379992,25819.865569589994,53140.96516104001 2025-07-17,09:37:55.000,198,11053694,5645,0,1752745074,13022.500048729991,26280.561460740006,53140.89528984001 2025-07-17,09:37:56.000,198,11053691,6084,0,1752745075,13022.29795942999,29511.65708058,53140.69266336 2025-07-17,09:37:57.000,198,11053744,5565,0,1752745076,13021.792736179988,26742.483900510008,53140.469075520006 2025-07-17,09:37:58.000,198,11053788,5645,0,1752745077,13021.02479684,29973.819190769995,53140.23850056 2025-07-17,09:37:59.000,198,11053757,6165,0,1752745078,13020.182758089992,28588.171706670008,53139.95202864 2025-07-17,09:38:00.000,198,11053679,6045,0,1752745079,13019.81899734999,32278.588637310007,53139.72145368001 2025-07-17,09:38:01.000,198,11053655,6124,0,1752745080,13020.142340229992,30891.601818509997,53139.53280144001 2025-07-17,09:38:02.000,198,11053802,5684,0,1752745081,13020.533046209988,29967.453826380006,53139.37209768 2025-07-17,09:38:03.000,198,11053706,5845,0,1752745082,13021.071951009995,31351.28263494,53139.14850984001 2025-07-17,09:38:04.000,198,11053521,5965,0,1752745083,13021.637801049998,31812.24639303,53138.924922 2025-07-17,09:38:05.000,198,11053797,5884,0,1752745084,13022.291223119995,29043.101409480005,53138.75723112 2025-07-17,09:38:06.000,198,11053781,6165,0,1752745085,13022.877282089998,27659.639155679994,53138.54761752001 2025-07-17,09:38:07.000,198,11053694,5645,0,1752745086,13022.836864229997,29046.301714500005,53138.31005544001 2025-07-17,09:38:08.000,198,11053813,6084,0,1752745087,13022.36532253,29509.535292450004,53138.09345472001 2025-07-17,09:38:09.000,198,11053822,5485,0,1752745088,13021.705164149993,28586.931059790004,53137.91877672 2025-07-17,09:38:10.000,198,11053815,6045,0,1752745089,13020.593672999988,34125.918890760004,53137.59038208001 2025-07-17,09:38:11.000,198,11053780,5565,0,1752745090,13019.098212179997,34126.45462464,53137.42269120001 2025-07-17,09:38:12.000,198,11053641,6405,0,1752745091,13017.6296966,31818.618806550003,53137.17115488 2025-07-17,09:38:13.000,198,11053710,5525,0,1752745092,13016.423897109991,26280.046874249994,53137.0733352 2025-07-17,09:38:14.000,198,11053732,5925,0,1752745093,13015.204624999991,30897.988330289998,53136.7938504 2025-07-17,09:38:15.000,198,11053675,6124,0,1752745094,13014.76676485,29514.624764310007,53136.612185280006 2025-07-17,09:38:16.000,198,11053774,5725,0,1752745095,13014.90149104999,26284.62175962,53136.38161032 2025-07-17,09:38:17.000,198,11053674,5925,0,1752745096,13015.08337141999,26285.693227380005,53136.13706112 2025-07-17,09:38:18.000,198,11053765,5845,0,1752745097,13014.470367209993,26748.510906659998,53136.07417704 2025-07-17,09:38:19.000,198,11053814,5725,0,1752745098,13012.806498639991,33674.56309686,53135.86456344001 2025-07-17,09:38:20.000,198,11053720,5925,0,1752745099,13010.960749699989,33675.324402900005,53135.5711044 2025-07-17,09:38:21.000,198,11053755,6284,0,1752745100,13010.02440260999,27673.49069613,53135.417387760004 2025-07-17,09:38:22.000,198,11053670,5765,0,1752745101,13009.377716850002,30443.037480090003,53135.35450368 2025-07-17,09:38:23.000,198,11053746,5765,0,1752745102,13009.141945999996,33673.893429510004,53135.16585144 2025-07-17,09:38:24.000,198,11053754,5765,0,1752745103,13009.189100169991,26748.870412289994,53134.95623784001 2025-07-17,09:38:25.000,198,11053734,5684,0,1752745104,13009.128473379991,30441.895521030005,53134.71867576001 2025-07-17,09:38:26.000,198,11053801,6005,0,1752745105,13008.562623339989,29057.989172040005,53134.60688184 2025-07-17,09:38:27.000,198,11053749,6084,0,1752745106,13007.78794768999,31828.022345970006,53134.376306879996 2025-07-17,09:38:28.000,198,11053713,6485,0,1752745107,13007.067162519998,29519.777678340004,53134.22957736 2025-07-17,09:38:29.000,198,11053754,5245,0,1752745108,13006.824655359997,29519.32653402,53134.11079632 2025-07-17,09:38:30.000,198,11053707,6365,0,1752745109,13006.844864289997,34595.72225787,53133.99201528 2025-07-17,09:38:31.000,198,11053700,5765,0,1752745110,13007.094107759993,37824.956907390006,53133.90118272001 2025-07-17,09:38:32.000,198,11053703,6165,0,1752745111,13007.61280363,27206.542226670004,53133.83829864 2025-07-17,09:38:33.000,198,11053803,6084,0,1752745112,13008.246016769997,25821.134412989995,53133.60073656 2025-07-17,09:38:34.000,198,11053645,6045,0,1752745113,13008.98701086999,33206.10611358,53133.50291688 2025-07-17,09:38:35.000,198,11053712,5485,0,1752745114,13008.88596621999,30436.700312219997,53133.25138056001 2025-07-17,09:38:36.000,198,11053572,5684,0,1752745115,13008.441369759988,26743.900775639995,53133.16054800001 2025-07-17,09:38:37.000,198,11053652,5565,0,1752745116,13008.010245919992,28129.618751040005,53132.94394728001 2025-07-17,09:38:38.000,198,11053656,5805,0,1752745117,13007.538704219995,32284.862363010005,53132.69939808001 2025-07-17,09:38:39.000,198,11053723,5925,0,1752745118,13007.74752982999,26283.303572310004,53132.48978448001 2025-07-17,09:38:40.000,198,11053734,5725,0,1752745119,13008.104554259997,27205.033712849996,53132.32908072 2025-07-17,09:38:41.000,198,11053775,6165,0,1752745120,13008.232544149992,31358.507993189996,53132.31510648 2025-07-17,09:38:42.000,198,11053688,5725,0,1752745121,13007.794684,29511.97429143,53132.07055728 2025-07-17,09:38:43.000,198,11053702,5485,0,1752745122,13006.986326799997,26742.808160490007,53132.00068608 2025-07-17,09:38:44.000,198,11053719,5884,0,1752745123,13006.764028569996,29050.707420749997,53131.79107248001 2025-07-17,09:38:45.000,198,11053678,5645,0,1752745124,13006.743819639996,30897.00145209,53131.68626568 2025-07-17,09:38:46.000,198,11053666,5605,0,1752745125,13006.47436724,31358.077996260006,53131.54652328 2025-07-17,09:38:47.000,198,11053698,5684,0,1752745126,13006.22512376999,32280.42846024,53131.57447176001 2025-07-17,09:38:48.000,198,11053645,6205,0,1752745127,13005.753582069992,31818.15356397,53131.5185748 2025-07-17,09:38:49.000,198,11053700,5605,0,1752745128,13005.578438010001,28587.100238910003,53131.4487036 2025-07-17,09:38:50.000,198,11053795,6365,0,1752745129,13005.585174319996,31818.34389048,53131.42774224 2025-07-17,09:38:51.000,198,11053815,6084,0,1752745130,13005.578438010001,32740.898779230003,53131.53953616 2025-07-17,09:38:52.000,198,11053766,5725,0,1752745131,13005.699691590002,30432.32985162,53131.63735584 2025-07-17,09:38:53.000,198,11053670,5565,0,1752745132,13005.679482660002,31816.285544519997,53131.92382776 2025-07-17,09:38:54.000,198,11053699,6245,0,1752745133,13005.982616609988,33661.204995509994,53132.11946712 2025-07-17,09:38:55.000,198,11053721,5884,0,1752745134,13006.817919050001,31352.283611399995,53132.30811936 2025-07-17,09:38:56.000,198,11053672,5645,0,1752745135,13007.228833959998,29967.425629859994,53132.62952688001 2025-07-17,09:38:57.000,198,11053720,5565,0,1752745136,13007.026744659997,26737.147709099998,53132.902024560004 2025-07-17,09:38:58.000,198,11053759,6045,0,1752745137,13006.932436319992,32737.839456810005,53133.090676800006 2025-07-17,09:38:59.000,198,11053734,5684,0,1752745138,13006.918963700002,30429.904950900003,53133.37016160001 2025-07-17,09:39:00.000,198,11053694,5485,0,1752745139,13006.737083330001,30890.481006839997,53133.523878240005 2025-07-17,09:39:01.000,198,11053789,6324,0,1752745140,13007.343351229989,28581.157822320005,53133.810350160005 2025-07-17,09:39:02.000,198,11053767,6005,0,1752745141,13008.62325012999,29041.07126004,53134.075860720004 2025-07-17,09:39:03.000,198,11053701,6205,0,1752745142,13009.997457369995,30424.780233390004,53134.42521672001 2025-07-17,09:39:04.000,198,11053733,6124,0,1752745143,13011.33124675,29963.266643159994,53134.61386896 2025-07-17,09:39:05.000,198,11053717,6045,0,1752745144,13012.415792659995,27656.319015450004,53134.90034088 2025-07-17,09:39:06.000,198,11053734,5725,0,1752745145,13013.5879106,24426.520435529994,53135.13790296 2025-07-17,09:39:07.000,198,11053842,5925,0,1752745146,13014.355849940002,32737.148642069995,53135.15886432 2025-07-17,09:39:08.000,198,11053825,6405,0,1752745147,13013.938198719996,25355.384295630007,53135.45232336 2025-07-17,09:39:09.000,198,11053704,5725,0,1752745148,13012.73239923,35051.674084529994,53135.256684 2025-07-17,09:39:10.000,198,11053754,5884,0,1752745149,13011.06179434999,29052.801012359996,53135.256684 2025-07-17,09:39:11.000,198,11053677,6005,0,1752745150,13009.714532349994,33208.47462126,53135.200787040005 2025-07-17,09:39:12.000,198,11053698,5405,0,1752745151,13009.000483489996,30439.019475990004,53135.09598024001 2025-07-17,09:39:13.000,198,11053591,6245,0,1752745152,13008.501996549989,29516.753601570003,53134.90732800001 2025-07-17,09:39:14.000,198,11053743,6045,0,1752745153,13007.929410199991,29056.61459169,53134.82348256 2025-07-17,09:39:15.000,198,11053739,6005,0,1752745154,13007.700375659995,32750.37280995,53134.66976592001 2025-07-17,09:39:16.000,198,11053744,5645,0,1752745155,13007.83510186,27672.609554880008,53134.55098488001 2025-07-17,09:39:17.000,198,11053755,6005,0,1752745156,13008.454842379993,25825.54716837,53134.56495912 2025-07-17,09:39:18.000,198,11053751,6284,0,1752745157,13009.168891239991,28594.572316710008,53134.53701064 2025-07-17,09:39:19.000,198,11053652,5684,0,1752745158,13009.855994859994,29516.61261897,53134.66976592001 2025-07-17,09:39:20.000,198,11053824,5845,0,1752745159,13010.13218357,37824.7242861,53134.59290760001 2025-07-17,09:39:21.000,198,11053767,6245,0,1752745160,13010.27364608,27207.014518380005,53134.65579168 2025-07-17,09:39:22.000,198,11053701,6324,0,1752745161,13010.913595529993,28591.280373,53134.69072728001 2025-07-17,09:39:23.000,198,11053688,5765,0,1752745162,13011.42555508999,28590.66004956,53134.73265 2025-07-17,09:39:24.000,198,11053740,5485,0,1752745163,13011.44576401999,32282.923852260006,53134.711688639996 2025-07-17,09:39:25.000,198,11053771,5765,0,1752745164,13010.859705049988,26742.88570092,53134.69072728001 2025-07-17,09:39:26.000,198,11053780,5645,0,1752745165,13010.07155678,23972.267449200008,53134.71867576001 2025-07-17,09:39:27.000,198,11053712,5805,0,1752745166,13009.768422829999,27203.158644270006,53134.62085608001 2025-07-17,09:39:28.000,198,11053515,6005,0,1752745167,13009.539388290003,30434.028691950007,53134.58592048 2025-07-17,09:39:29.000,198,11053636,5525,0,1752745168,13008.293170939993,28126.044842129995,53134.50207504001 2025-07-17,09:39:30.000,198,11053708,5684,0,1752745169,13007.538704219995,31817.935040940007,53134.53701064 2025-07-17,09:39:31.000,198,11053630,5684,0,1752745170,13007.949619129991,25354.98954435,53134.530023520005 2025-07-17,09:39:32.000,198,11053780,5325,0,1752745171,13009.128473379991,27662.860608090006,53134.58592048 2025-07-17,09:39:33.000,198,11053739,6084,0,1752745172,13009.957039509995,31356.365057670002,53134.61386896 2025-07-17,09:39:34.000,198,11053677,6165,0,1752745173,13010.239964529996,33204.364978469996,53134.6278432 2025-07-17,09:39:35.000,198,11053733,6084,0,1752745174,13009.855994859994,30898.213902450007,53134.53701064 2025-07-17,09:39:36.000,198,11053821,6084,0,1752745175,13008.589568579999,29977.245067950003,53134.362332640005 2025-07-17,09:39:37.000,198,11053708,5684,0,1752745176,13007.242306579989,29978.048668770003,53134.1736804 2025-07-17,09:39:38.000,198,11053613,6124,0,1752745177,13005.996089229993,31363.357794630007,53134.01996376001 2025-07-17,09:39:39.000,198,11053738,5645,0,1752745178,13005.059742139994,28593.317571570005,53133.80336304001 2025-07-17,09:39:40.000,198,11053592,5005,0,1752745179,13004.581464130002,35055.25504257,53133.65663352 2025-07-17,09:39:41.000,198,11053744,5765,0,1752745180,13004.722926639988,27668.951056410006,53133.49592976001 2025-07-17,09:39:42.000,198,11053788,5565,0,1752745181,13004.803762359988,28130.64792402,53133.27932904001 2025-07-17,09:39:43.000,198,11053762,5684,0,1752745182,13005.10689630999,32747.602501860005,53133.069715440004 2025-07-17,09:39:44.000,198,11053798,5725,0,1752745183,13005.538020150001,29978.72538525,53132.91599880001 2025-07-17,09:39:45.000,198,11053780,5884,0,1752745184,13006.319432109995,27671.805954059993,53132.86708896001 2025-07-17,09:39:46.000,198,11053732,5965,0,1752745185,13006.972854179992,29981.62257768,53132.79023064 2025-07-17,09:39:47.000,198,11053783,6084,0,1752745186,13006.972854179992,27213.422177550005,53132.81817912 2025-07-17,09:39:48.000,198,11053743,6365,0,1752745187,13007.255779199993,29060.315384939997,53132.76228216 2025-07-17,09:39:49.000,198,11053724,5565,0,1752745188,13007.410714329999,28598.273109960006,53132.8810632 2025-07-17,09:39:50.000,198,11053824,5884,0,1752745189,13007.478077429994,32753.319346289994,53133.00683136 2025-07-17,09:39:51.000,198,11053752,5725,0,1752745190,13007.100844070002,29521.92061386,53133.18150936001 2025-07-17,09:39:52.000,198,11053771,6405,0,1752745191,13006.723610709996,30445.208612129994,53133.27234192 2025-07-17,09:39:53.000,198,11053818,5565,0,1752745192,13006.38679520999,29982.997158030004,53133.2653548 2025-07-17,09:39:54.000,198,11053830,6084,0,1752745193,13006.103870189989,31828.036444230005,53133.46099416 2025-07-17,09:39:55.000,198,11053647,6045,0,1752745194,13005.955671369993,27210.57432903,53133.41208432 2025-07-17,09:39:56.000,198,11053759,6084,0,1752745195,13005.969143989998,35982.116949749994,53133.39811008001 2025-07-17,09:39:57.000,198,11053873,6365,0,1752745196,13005.868099339998,28598.752450800006,53133.28631616 2025-07-17,09:39:58.000,198,11053731,6165,0,1752745197,13006.319432109995,32295.732121470006,53133.25138056001 2025-07-17,09:39:59.000,198,11053724,5645,0,1752745198,13006.629302369991,29067.716971439993,53133.07670256 2025-07-17,09:40:00.000,198,11053746,5845,0,1752745199,13006.770764879991,28608.304021949996,53132.90901168 2025-07-17,09:40:01.000,198,11053721,5965,0,1752745200,13005.908517199998,32303.352230999997,53132.81817912 2025-07-17,09:40:02.000,198,11053749,6324,0,1752745201,13005.342667159995,28609.460079270008,53132.76228216 2025-07-17,09:40:03.000,198,11053674,5765,0,1752745202,13004.918279629994,30454.90116588,53132.6714496 2025-07-17,09:40:04.000,198,11053629,6245,0,1752745203,13003.941514679995,31377.378514199998,53132.54568144 2025-07-17,09:40:05.000,198,11053718,5725,0,1752745204,13002.97148603999,28606.703869439996,53132.517732960005 2025-07-17,09:40:06.000,198,11053658,5565,0,1752745205,13002.472999099999,27684.000948960005,53132.32209360001 2025-07-17,09:40:07.000,198,11053722,6084,0,1752745206,13002.142919910002,28147.051249530006,53132.10549288001 2025-07-17,09:40:08.000,198,11053756,5845,0,1752745207,13001.940830610001,23069.29504359,53131.9727376 2025-07-17,09:40:09.000,198,11053718,5645,0,1752745208,13001.880203820001,28610.6654805,53131.63735584 2025-07-17,09:40:10.000,198,11053753,6405,0,1752745209,13002.331536589998,26303.076381959996,53131.43472936001 2025-07-17,09:40:11.000,198,11053681,6124,0,1752745210,13002.762660429995,28612.688580810005,53131.26703848001 2025-07-17,09:40:12.000,198,11053696,5925,0,1752745211,13002.863705079995,26305.12062966,53131.12030896001 2025-07-17,09:40:13.000,198,11053534,5845,0,1752745212,13003.321774160002,26766.930283349997,53130.90370824001 2025-07-17,09:40:14.000,198,11053649,6205,0,1752745213,13003.820261099994,29998.455900119996,53130.77794008 2025-07-17,09:40:15.000,198,11053752,5565,0,1752745214,13004.648827229998,34152.642142590004,53130.75697872 2025-07-17,09:40:16.000,198,11053733,6205,0,1752745215,13005.908517199998,27224.98979988,53130.6102492 2025-07-17,09:40:17.000,198,11053728,5525,0,1752745216,13007.40397801999,30455.916240599996,53130.63121056 2025-07-17,09:40:18.000,198,11053718,5805,0,1752745217,13008.387479279998,27223.763251259996,53130.51242952 2025-07-17,09:40:19.000,198,11053681,6284,0,1752745218,13008.64345905999,28148.045176860003,53130.47749392001 2025-07-17,09:40:20.000,198,11053703,5245,0,1752745219,13008.81186681,32765.500242930008,53130.39364848 2025-07-17,09:40:21.000,198,11053644,5645,0,1752745220,13008.96680193999,25378.82265288,53130.33076440001 2025-07-17,09:40:22.000,198,11053729,6165,0,1752745221,13009.155418620001,27687.969609149994,53130.37967424001 2025-07-17,09:40:23.000,198,11053673,6284,0,1752745222,13009.269935889992,29535.5113365,53130.31679016 2025-07-17,09:40:24.000,198,11053673,6205,0,1752745223,13009.020692419996,29997.645250169997,53130.26788032 2025-07-17,09:40:25.000,198,11053688,5684,0,1752745224,13008.97353825,29073.313980659994,53130.34473864 2025-07-17,09:40:26.000,198,11053795,6405,0,1752745225,13009.155418620001,28148.7359916,53130.37967424001 2025-07-17,09:40:27.000,198,11053557,6284,0,1752745226,13008.798394189995,31379.979643169994,53130.386661360004 2025-07-17,09:40:28.000,198,11053734,5805,0,1752745227,13008.62325012999,27685.530610169997,53130.51941664001 2025-07-17,09:40:29.000,198,11053834,5805,0,1752745228,13008.68387691999,26761.59409194,53130.65915904 2025-07-17,09:40:30.000,198,11053717,6245,0,1752745229,13008.549150719999,28146.593056080004,53130.93864384 2025-07-17,09:40:31.000,198,11053745,6124,0,1752745230,13009.03416504,28607.852877629994,53131.11332184 2025-07-17,09:40:32.000,198,11053672,5725,0,1752745231,13009.350771609992,27685.35438192,53131.3089612 2025-07-17,09:40:33.000,198,11053668,5684,0,1752745232,13009.734741279994,26300.96869209,53131.413768000006 2025-07-17,09:40:34.000,198,11053714,5845,0,1752745233,13009.82231330999,25839.96263922,53131.54652328 2025-07-17,09:40:35.000,198,11053685,6165,0,1752745234,13009.573069839993,27225.271765080004,53131.67229144001 2025-07-17,09:40:36.000,198,11053723,6284,0,1752745235,13009.761686519989,28147.389607770005,53131.895879280004 2025-07-17,09:40:37.000,198,11053658,5245,0,1752745236,13010.691297299993,28145.296016160006,53132.07754440001 2025-07-17,09:40:38.000,198,11053662,5565,0,1752745237,13012.092449779993,29528.892203430005,53132.252222400006 2025-07-17,09:40:39.000,198,11053638,5725,0,1752745238,13013.56096535999,27219.343446750005,53132.41292616001 2025-07-17,09:40:40.000,198,11053691,6205,0,1752745239,13014.92169997999,25371.491557679998,53132.61555264 2025-07-17,09:40:41.000,198,11053676,5684,0,1752745240,13015.642485149998,26755.588233179995,53132.71337232 2025-07-17,09:40:42.000,198,11053718,5765,0,1752745241,13016.336325079996,27677.96689368,53132.83215336 2025-07-17,09:40:43.000,198,11053645,6045,0,1752745242,13016.646195339992,30446.886305070002,53132.83215336 2025-07-17,09:40:44.000,198,11053660,5725,0,1752745243,13016.592304860002,24906.347665499998,53132.91599880001 2025-07-17,09:40:45.000,198,11053573,6245,0,1752745244,13016.06687268,29985.076651380004,53132.93696016 2025-07-17,09:40:46.000,198,11053761,6124,0,1752745245,13014.94864522,32293.87820028,53132.93696016 2025-07-17,09:40:47.000,198,11053759,6045,0,1752745246,13014.052715990001,28600.655715900008,53132.86708896001 2025-07-17,09:40:48.000,198,11053669,6084,0,1752745247,13013.7899999,26754.55201107,53132.922985920006 2025-07-17,09:40:49.000,198,11053735,6045,0,1752745248,13014.416476730003,32294.294098950006,53133.01381848001 2025-07-17,09:40:50.000,198,11053684,5565,0,1752745249,13015.10358034999,29062.937661300006,53133.069715440004 2025-07-17,09:40:51.000,198,11053711,6165,0,1752745250,13016.033191129995,30448.415966279994,53133.03477984001 2025-07-17,09:40:52.000,198,11053687,5965,0,1752745251,13017.34003526999,26292.982027799997,53133.09766392 2025-07-17,09:40:53.000,198,11053691,5965,0,1752745252,13018.141656159998,30447.85203588,53133.20247072001 2025-07-17,09:40:54.000,198,11053696,5565,0,1752745253,13019.071266940002,32294.272951560008,53133.32125176 2025-07-17,09:40:55.000,198,11053710,5565,0,1752745254,13020.02782296,31370.710037220008,53133.48894264 2025-07-17,09:40:56.000,198,11053652,5684,0,1752745255,13021.577174259997,32293.06755033,53133.75445320001 2025-07-17,09:40:57.000,198,11053705,5965,0,1752745256,13022.823391609993,28137.563120549996,53134.00598952 2025-07-17,09:40:58.000,198,11053694,5805,0,1752745257,13023.449868439995,33215.312277360004,53134.30643568001 2025-07-17,09:40:59.000,198,11053730,5525,0,1752745258,13023.705848220001,29059.96292844,53134.51604928 2025-07-17,09:41:00.000,198,11053630,5884,0,1752745259,13023.678902979991,29059.94883018,53134.6627788 2025-07-17,09:41:01.000,198,11053771,6245,0,1752745260,13025.005956050001,29983.927643190007,53134.85143104 2025-07-17,09:41:02.000,198,11053746,5605,0,1752745261,13027.09421214999,29984.371738379996,53134.92130224 2025-07-17,09:41:03.000,198,11053695,6365,0,1752745262,13029.142050389994,24445.306366980003,53135.0121348 2025-07-17,09:41:04.000,198,11053705,6205,0,1752745263,13029.923462350002,28601.938657560007,53135.23572264 2025-07-17,09:41:05.000,198,11053743,6205,0,1752745264,13029.344139689994,32297.973744810006,53135.214761279996 2025-07-17,09:41:06.000,198,11053749,6124,0,1752745265,13028.21243960999,26759.669679450002,53135.256684 2025-07-17,09:41:07.000,198,11053583,6245,0,1752745266,13027.18178418,27221.888182680006,53135.07501888001 2025-07-17,09:41:08.000,198,11053702,5645,0,1752745267,13026.373426979997,32762.807475270005,53135.06104464 2025-07-17,09:41:09.000,198,11053664,5805,0,1752745268,13026.89885916,29992.513483529998,53135.00514768001 2025-07-17,09:41:10.000,198,11053654,5405,0,1752745269,13028.11139495999,29068.59811269,53134.95623784001 2025-07-17,09:41:11.000,198,11053681,6084,0,1752745270,13028.582936660001,28146.16305915,53134.88636664001 2025-07-17,09:41:12.000,198,11053706,5565,0,1752745271,13028.785025960002,32764.541561250007,53134.83046968 2025-07-17,09:41:13.000,198,11053690,5884,0,1752745272,13028.946697400002,29533.304958809997,53134.697714400005 2025-07-17,09:41:14.000,198,11053675,5965,0,1752745273,13028.36063843,33689.746922880004,53134.76059848001 2025-07-17,09:41:15.000,198,11053670,5845,0,1752745274,13027.444500270001,27226.526510220006,53134.530023520005 2025-07-17,09:41:16.000,198,11053547,6324,0,1752745275,13026.865177609994,29996.785256310002,53134.43919096 2025-07-17,09:41:17.000,198,11053682,6084,0,1752745276,13026.407108530002,31843.333056329997,53134.33438416001 2025-07-17,09:41:18.000,198,11053702,5525,0,1752745277,13026.501416869993,27686.813551829997,53134.35534552001 2025-07-17,09:41:19.000,198,11053692,5725,0,1752745278,13027.0605306,29993.7752778,53134.194641760005 2025-07-17,09:41:20.000,198,11053718,5925,0,1752745279,13028.246121159995,32300.525529870007,53134.23656448001 2025-07-17,09:41:21.000,198,11053570,5765,0,1752745280,13029.168995629989,29067.575988840006,53134.16669328001 2025-07-17,09:41:22.000,198,11053732,5645,0,1752745281,13029.41150278999,23527.269970559995,53134.2784872 2025-07-17,09:41:23.000,198,11053728,5605,0,1752745282,13029.74158198,29067.48435015,53134.44617808 2025-07-17,09:41:24.000,198,11053782,5765,0,1752745283,13030.374795119998,34145.395636949994,53134.4881008 2025-07-17,09:41:25.000,198,11053661,6124,0,1752745284,13030.52973024999,29066.575012379995,53134.66976592001 2025-07-17,09:41:26.000,198,11053753,6084,0,1752745285,13030.199651059993,29527.898276099993,53134.8025212 2025-07-17,09:41:27.000,198,11053725,6005,0,1752745286,13030.064924860002,28604.236673940002,53134.9422636 2025-07-17,09:41:28.000,198,11053705,5884,0,1752745287,13029.903253420001,35529.301985939994,53135.17982568 2025-07-17,09:41:29.000,198,11053704,5965,0,1752745288,13030.368058809989,30912.22757289,53135.438349120006 2025-07-17,09:41:30.000,198,11053698,5845,0,1752745289,13031.021480880001,29065.038302040004,53135.68289832 2025-07-17,09:41:31.000,198,11053618,5645,0,1752745290,13031.546913059989,30911.663642490006,53136.01828008 2025-07-17,09:41:32.000,198,11053809,6124,0,1752745291,13031.418923169993,26757.829856519995,53136.24885504001 2025-07-17,09:41:33.000,198,11053689,6084,0,1752745292,13031.924146419995,28143.167178899996,53136.38161032 2025-07-17,09:41:34.000,198,11053807,6124,0,1752745293,13032.01171844999,29528.828761259996,53136.6191724 2025-07-17,09:41:35.000,198,11053670,5565,0,1752745294,13032.186862509996,33222.86189559,53136.88468296 2025-07-17,09:41:36.000,198,11053557,6084,0,1752745295,13032.146444649996,23528.34143832,53136.996476880006 2025-07-17,09:41:37.000,198,11053737,6124,0,1752745296,13031.742266049994,28147.713867750004,53137.10128368 2025-07-17,09:41:38.000,198,11053674,5405,0,1752745297,13031.095580289992,21686.629341480002,53137.26897456 2025-07-17,09:41:39.000,198,11053770,5725,0,1752745298,13030.81939158,31385.21009763,53137.36679424 2025-07-17,09:41:40.000,198,11053710,5884,0,1752745299,13030.273750469998,33234.33083010001,53137.380768480005 2025-07-17,09:41:41.000,198,11053704,5725,0,1752745300,13030.078397479992,28155.630040739998,53137.42269120001 2025-07-17,09:41:42.000,198,11053765,6005,0,1752745301,13030.421949289994,27692.734821029997,53137.5624336 2025-07-17,09:41:43.000,198,11053719,6245,0,1752745302,13031.082107670001,26767.282739849994,53137.75807296001 2025-07-17,09:41:44.000,198,11053721,6045,0,1752745303,13031.722057119994,30459.786212969993,53137.89082824 2025-07-17,09:41:45.000,198,11053853,6124,0,1752745304,13032.03192737999,27228.084367949996,53138.14236456001 2025-07-17,09:41:46.000,198,11053687,6124,0,1752745305,13032.106026789996,33232.695431939996,53138.14236456001 2025-07-17,09:41:47.000,198,11053724,5645,0,1752745306,13032.341797640001,29541.087198330002,53138.149351680004 2025-07-17,09:41:48.000,198,11053680,5765,0,1752745307,13032.752712549998,25848.181924799996,53138.16332592001 2025-07-17,09:41:49.000,198,11053655,6284,0,1752745308,13032.806603029989,28157.22314412,53138.24018424001 2025-07-17,09:41:50.000,198,11053536,5005,0,1752745309,13032.604513730003,26771.674347840002,53138.2960812 2025-07-17,09:41:51.000,198,11053785,6045,0,1752745310,13032.281170850001,28157.258389769995,53138.317042560004 2025-07-17,09:41:52.000,198,11053702,5925,0,1752745311,13032.281170850001,27233.991538889997,53138.37293952 2025-07-17,09:41:53.000,198,11053718,5645,0,1752745312,13032.692085759998,33236.551306049994,53138.31005544001 2025-07-17,09:41:54.000,198,11053805,6165,0,1752745313,13033.27814473,30927.214023270004,53138.219222880005 2025-07-17,09:41:55.000,198,11053715,6324,0,1752745314,13033.830522149998,31850.33284242,53138.12839032 2025-07-17,09:41:56.000,198,11053794,5684,0,1752745315,13034.29532754,29540.79113487,53138.1563388 2025-07-17,09:41:57.000,198,11053719,6284,0,1752745316,13035.083475809988,27692.826459720003,53138.12839032 2025-07-17,09:41:58.000,198,11053744,5525,0,1752745317,13036.080449690002,35079.96224322,53137.99563504001 2025-07-17,09:41:59.000,198,11053652,5805,0,1752745318,13036.90901581999,30461.80226415,53137.93973808 2025-07-17,09:42:00.000,198,11053757,6124,0,1752745319,13037.515283719993,29076.239369610004,53137.87685400001 2025-07-17,09:42:01.000,198,11053718,5725,0,1752745320,13037.676955159994,25383.418685640005,53137.89082824 2025-07-17,09:42:02.000,198,11053602,5925,0,1752745321,13037.616328369993,27693.538421849997,53137.90480248001 2025-07-17,09:42:03.000,198,11053701,6324,0,1752745322,13037.360348590002,32774.38919586,53137.87685400001 2025-07-17,09:42:04.000,198,11053776,5445,0,1752745323,13036.592409249999,26311.18993059,53137.834931280006 2025-07-17,09:42:05.000,198,11053734,5565,0,1752745324,13035.723425259996,27698.282486340002,53137.73711160001 2025-07-17,09:42:06.000,198,11053748,5925,0,1752745325,13035.103684739988,28622.33179065,53137.63929192001 2025-07-17,09:42:07.000,198,11053775,6205,0,1752745326,13035.096948429993,27698.254289820004,53137.57640784 2025-07-17,09:42:08.000,198,11053714,5405,0,1752745327,13035.400082379994,26773.697448150007,53137.59038208001 2025-07-17,09:42:09.000,198,11053647,6165,0,1752745328,13035.278828799994,34622.410264050006,53137.53448512 2025-07-17,09:42:10.000,198,11053698,5725,0,1752745329,13035.096948429993,28617.36920313,53137.5624336 2025-07-17,09:42:11.000,198,11053775,6245,0,1752745330,13035.359664519994,29539.106392800008,53137.5624336 2025-07-17,09:42:12.000,198,11053660,5245,0,1752745331,13035.851415149991,32769.67332789001,53137.57640784 2025-07-17,09:42:13.000,198,11053634,5805,0,1752745332,13035.763843119996,28613.816441610004,53137.58339496 2025-07-17,09:42:14.000,198,11053698,5725,0,1752745333,13035.32598296999,29998.991634000005,53137.597369200004 2025-07-17,09:42:15.000,198,11053778,5805,0,1752745334,13034.3357454,30460.857680729998,53137.57640784 2025-07-17,09:42:16.000,198,11053761,6005,0,1752745335,13033.588014989997,28151.626134899998,53137.58339496 2025-07-17,09:42:17.000,198,11053684,5884,0,1752745336,13033.426343549996,33690.846587160006,53137.57640784 2025-07-17,09:42:18.000,198,11053615,6005,0,1752745337,13033.675587019992,30456.614104470005,53137.58339496 2025-07-17,09:42:19.000,198,11053760,5965,0,1752745338,13034.221228129994,27684.07144026,53137.646279040004 2025-07-17,09:42:20.000,198,11053733,6124,0,1752745339,13035.251883559999,29529.153021239996,53137.67422752 2025-07-17,09:42:21.000,198,11053593,6084,0,1752745340,13036.147812789997,29989.665635009995,53137.80698280001 2025-07-17,09:42:22.000,198,11053763,6045,0,1752745341,13037.111105119991,26295.632500680003,53137.94672520001 2025-07-17,09:42:23.000,198,11053719,6205,0,1752745342,13038.121551619995,25833.71006091,53138.03057064 2025-07-17,09:42:24.000,198,11053761,6284,0,1752745343,13038.902963579989,26295.68184459,53138.100441840004 2025-07-17,09:42:25.000,198,11053806,5365,0,1752745344,13039.030953469999,25834.21054914,53138.23319712 2025-07-17,09:42:26.000,198,11053715,6165,0,1752745345,13038.956854059994,31375.369512150006,53138.22621 2025-07-17,09:42:27.000,198,11053662,5445,0,1752745346,13039.04442608999,28606.372560329997,53138.35896528001 2025-07-17,09:42:28.000,198,11053805,6165,0,1752745347,13039.549649339991,29530.640387670006,53138.456784960006 2025-07-17,09:42:29.000,198,11053680,5965,0,1752745348,13040.24348926999,28146.01502742,53138.39390088 2025-07-17,09:42:30.000,198,11053771,6124,0,1752745349,13041.024901229997,28607.859926760008,53138.505694800006 2025-07-17,09:42:31.000,198,11053676,5445,0,1752745350,13041.967984629991,26298.966739170006,53138.69434704001 2025-07-17,09:42:32.000,198,11053739,6324,0,1752745351,13042.8908591,24451.072555320003,53138.771205360004 2025-07-17,09:42:33.000,198,11053756,5485,0,1752745352,13043.672271059993,27220.584093629994,53138.771205360004 2025-07-17,09:42:34.000,198,11053609,6405,0,1752745353,13043.874360359994,27682.534729920008,53139.08562576 2025-07-17,09:42:35.000,198,11053834,5884,0,1752745354,13043.773315709994,25374.776452260005,53139.21838104001 2025-07-17,09:42:36.000,198,11053715,5845,0,1752745355,13043.577962719988,26760.762294600005,53139.3790848 2025-07-17,09:42:37.000,198,11053797,6165,0,1752745356,13042.78307813999,34148.77217022001,53139.5188272 2025-07-17,09:42:38.000,198,11053738,5684,0,1752745357,13041.46949769,33226.07629887,53139.560749920005 2025-07-17,09:42:39.000,198,11053651,6284,0,1752745358,13040.600513699996,34149.34314975,53139.728440800005 2025-07-17,09:42:40.000,198,11053699,6324,0,1752745359,13040.34453391999,28608.60008541,53139.78433776 2025-07-17,09:42:41.000,198,11053670,5645,0,1752745360,13040.69482204,28146.409778700006,53139.88215744 2025-07-17,09:42:42.000,198,11053597,6165,0,1752745361,13040.917120270002,29993.063315670006,53140.04984832 2025-07-17,09:42:43.000,198,11053690,5365,0,1752745362,13041.105736949998,29531.070384599996,53140.12670664001 2025-07-17,09:42:44.000,198,11053673,6205,0,1752745363,13040.52641428999,31378.48522761,53140.16862936 2025-07-17,09:42:45.000,198,11053746,5805,0,1752745364,13039.36776896999,30456.000830160003,53140.280423280004 2025-07-17,09:42:46.000,198,11053631,6045,0,1752745365,13039.259988009995,27224.19324819,53140.19657784 2025-07-17,09:42:47.000,198,11053757,6324,0,1752745366,13039.987509489998,30456.296893620005,53140.280423280004 2025-07-17,09:42:48.000,198,11053542,5925,0,1752745367,13040.61398632,29072.045137260007,53140.22452632001 2025-07-17,09:42:49.000,198,11053756,5725,0,1752745368,13040.61398632,30920.327023260004,53140.34330736001 2025-07-17,09:42:50.000,198,11053593,6365,0,1752745369,13041.267408389998,27689.069273429996,53140.30837176 2025-07-17,09:42:51.000,198,11053748,5565,0,1752745370,13041.77263164,28613.273658599996,53140.448114160004 2025-07-17,09:42:52.000,198,11053615,6245,0,1752745371,13041.67158699,33231.98346981,53140.52497248 2025-07-17,09:42:53.000,198,11053596,5565,0,1752745372,13040.896911340002,30463.169795370006,53140.65074064 2025-07-17,09:42:54.000,198,11053724,5925,0,1752745373,13040.849757169992,26307.559628639996,53140.79048304 2025-07-17,09:42:55.000,198,11053765,6445,0,1752745374,13041.48970662,30000.739818240007,53140.951186800005 2025-07-17,09:42:56.000,198,11053766,5565,0,1752745375,13042.412581089993,27691.282700249998,53140.86734136 2025-07-17,09:42:57.000,198,11053721,6284,0,1752745376,13043.220938289996,29538.450823709994,53140.9861224 2025-07-17,09:42:58.000,198,11053654,5845,0,1752745377,13043.800260949989,27231.150739499994,53140.951186800005 2025-07-17,09:42:59.000,198,11053611,6165,0,1752745378,13043.193993050001,27233.723671950007,53141.04201936001 2025-07-17,09:43:00.000,198,11053669,6405,0,1752745379,13041.866939979991,32315.14542549,53141.00708376 2025-07-17,09:43:01.000,198,11053698,5405,0,1752745380,13041.159627429988,29083.01358354,53140.951186800005 2025-07-17,09:43:02.000,198,11053755,6165,0,1752745381,13041.226990529998,27234.90792579,53141.08394208 2025-07-17,09:43:03.000,198,11053691,6245,0,1752745382,13041.954512010001,29080.694419770007,53141.03503224 2025-07-17,09:43:04.000,198,11053740,5965,0,1752745383,13042.648351939999,29542.757842139996,53140.93022544 2025-07-17,09:43:05.000,198,11053786,5805,0,1752745384,13043.119893639996,28621.041799860002,53140.77650880001 2025-07-17,09:43:06.000,198,11053647,5925,0,1752745385,13043.530808549993,29546.472733650007,53140.74856032 2025-07-17,09:43:07.000,198,11053780,5605,0,1752745386,13043.833942499994,26776.925949690005,53140.59484368 2025-07-17,09:43:08.000,198,11053673,6245,0,1752745387,13043.227674599992,26778.145449179996,53140.448114160004 2025-07-17,09:43:09.000,198,11053737,6005,0,1752745388,13042.203755479997,27241.132307580003,53140.34330736001 2025-07-17,09:43:10.000,198,11053650,4965,0,1752745389,13041.159627429988,28627.16749383,53140.25247480001 2025-07-17,09:43:11.000,198,11053709,6005,0,1752745390,13040.230016649999,24932.72550996,53140.063822560005 2025-07-17,09:43:12.000,198,11053622,5525,0,1752745391,13039.691111849992,29550.06074082,53139.92408016 2025-07-17,09:43:13.000,198,11053680,5925,0,1752745392,13039.664166609997,31395.804940019996,53139.93805440001 2025-07-17,09:43:14.000,198,11053689,6084,0,1752745393,13039.361032659996,31857.191645910003,53139.81927336001 2025-07-17,09:43:15.000,198,11053689,5965,0,1752745394,13038.808655239998,33242.58536133,53139.84023472001 2025-07-17,09:43:16.000,198,11053622,5525,0,1752745395,13038.377531400001,29086.21388856,53139.679530960006 2025-07-17,09:43:17.000,198,11053535,5884,0,1752745396,13038.209123649991,30470.90269098,53139.630621120006 2025-07-17,09:43:18.000,198,11053654,5765,0,1752745397,13037.89251708,33240.717341879994,53139.70747944 2025-07-17,09:43:19.000,198,11053676,5485,0,1752745398,13037.259303940002,30468.935983710006,53139.630621120006 2025-07-17,09:43:20.000,198,11053726,5725,0,1752745399,13036.83491641,29083.091123970007,53139.490878720004 2025-07-17,09:43:21.000,198,11053637,6205,0,1752745400,13037.245831319997,30468.160579410003,53139.462930240006 2025-07-17,09:43:22.000,198,11053434,5725,0,1752745401,13037.919462319995,31391.547265500005,53139.42799464 2025-07-17,09:43:23.000,198,11053710,5765,0,1752745402,13038.498784980002,27236.071032239997,53139.45594312001 2025-07-17,09:43:24.000,198,11053674,5725,0,1752745403,13038.842336789989,25388.966350949995,53139.441968880004 2025-07-17,09:43:25.000,198,11053668,5645,0,1752745404,13039.40818682999,28621.23212637,53139.52581432 2025-07-17,09:43:26.000,198,11053688,5645,0,1752745405,13040.095290449994,25850.317811190005,53139.79132488001 2025-07-17,09:43:27.000,198,11053622,5805,0,1752745406,13040.863229789997,26773.274500350002,53139.826260480004 2025-07-17,09:43:28.000,198,11053718,5805,0,1752745407,13041.87367629,30004.708478429995,53140.0777968 2025-07-17,09:43:29.000,198,11053608,5884,0,1752745408,13042.91106803,25386.287681550006,53140.38523008 2025-07-17,09:43:30.000,198,11053595,6245,0,1752745409,13043.551017479993,29079.49606767,53140.67868912001 2025-07-17,09:43:31.000,198,11053705,6045,0,1752745410,13043.773315709994,34158.358987019994,53140.853367120006 2025-07-17,09:43:32.000,198,11053710,5845,0,1752745411,13044.19096693,29540.96736312,53141.18176176001 2025-07-17,09:43:33.000,198,11053626,5765,0,1752745412,13044.817443759988,30926.579601570003,53141.4402852 2025-07-17,09:43:34.000,198,11053652,5565,0,1752745413,13045.497811069996,28618.292639160005,53141.76867984 2025-07-17,09:43:35.000,198,11053693,6245,0,1752745414,13046.151233139994,27233.582689350005,53141.93637072 2025-07-17,09:43:36.000,198,11053725,6205,0,1752745415,13047.087580229992,32313.164619960007,53142.243804000005 2025-07-17,09:43:37.000,198,11054007,6245,0,1752745416,13048.421369609998,27695.74479954,53142.54425016 2025-07-17,09:43:38.000,198,11054079,6205,0,1752745417,13049.593487550002,27695.90692953,53142.73988952001 2025-07-17,09:43:39.000,198,11054133,6245,0,1752745418,13050.415317369996,31390.038751679996,53142.963477360005 2025-07-17,09:43:40.000,198,11054009,5445,0,1752745419,13051.22367457,30927.940083659996,53143.31982048001 2025-07-17,09:43:41.000,198,11053960,5684,0,1752745420,13052.092658559988,28618.588702620007,53143.59930528 2025-07-17,09:43:42.000,198,11054043,5884,0,1752745421,13053.123313989992,31850.064975479996,53143.92769992 2025-07-17,09:43:43.000,198,11054045,6124,0,1752745422,13054.160705729992,26769.890917950004,53144.19321048 2025-07-17,09:43:44.000,198,11053921,6245,0,1752745423,13054.97579923999,30463.578644909998,53144.58448920001 2025-07-17,09:43:45.000,198,11054137,6124,0,1752745424,13055.555121899997,30463.627988819993,53144.759167200005 2025-07-17,09:43:46.000,198,11053955,6084,0,1752745425,13055.763947509993,29078.431649039994,53144.94781944001 2025-07-17,09:43:47.000,198,11053997,6045,0,1752745426,13055.777420129998,28617.06609054,53145.192368640004 2025-07-17,09:43:48.000,198,11054049,6205,0,1752745427,13055.979509429999,33234.00657012001,53145.47185344001 2025-07-17,09:43:49.000,198,11053969,6245,0,1752745428,13056.42410589,23998.553654970005,53145.63954432001 2025-07-17,09:43:50.000,198,11054084,5925,0,1752745429,13057.124682129994,30000.535393469996,53145.66749280001 2025-07-17,09:43:51.000,198,11054119,6205,0,1752745430,13057.286353569994,26306.516357400003,53145.96793896 2025-07-17,09:43:52.000,198,11053976,5645,0,1752745431,13057.27961726,30462.28160499,53145.89806776 2025-07-17,09:43:53.000,198,11054118,5884,0,1752745432,13056.963010689993,34156.413427139996,53146.163578319996 2025-07-17,09:43:54.000,198,11054033,6485,0,1752745433,13056.612722569997,31848.055973430004,53146.19152680001 2025-07-17,09:43:55.000,198,11054086,5845,0,1752745434,13056.370215409996,28615.846591049994,53146.27537224 2025-07-17,09:43:56.000,198,11054073,6045,0,1752745435,13056.22201659,27230.488121279996,53146.331269199996 2025-07-17,09:43:57.000,198,11054061,6084,0,1752745436,13056.046872529994,30462.979468859994,53146.317294960005 2025-07-17,09:43:58.000,198,11054000,6084,0,1752745437,13055.959300499999,31386.725660580007,53146.37319192 2025-07-17,09:43:59.000,198,11054095,6284,0,1752745438,13055.656166549998,28155.052012080007,53146.26139800001 2025-07-17,09:44:00.000,198,11054072,4805,0,1752745439,13055.13747067999,28156.010693760007,53146.35921768001 2025-07-17,09:44:01.000,198,11054076,5565,0,1752745440,13054.726555769994,29542.137518699994,53146.2264624 2025-07-17,09:44:02.000,198,11054076,5765,0,1752745441,13054.430158130002,30004.243235849994,53146.100694240005 2025-07-17,09:44:03.000,198,11054108,5605,0,1752745442,13054.335849789997,33236.593600830005,53146.12864272 2025-07-17,09:44:04.000,198,11054146,5565,0,1752745443,13054.315640859997,29080.870648020005,53146.19152680001 2025-07-17,09:44:05.000,198,11054000,5884,0,1752745444,13053.92493488,30004.82126451,53146.13562984 2025-07-17,09:44:06.000,198,11053964,5884,0,1752745445,13053.345612219993,29081.25835017,53146.26139800001 2025-07-17,09:44:07.000,198,11054081,6284,0,1752745446,13052.651772289995,27695.462834339996,53146.2963336 2025-07-17,09:44:08.000,198,11054072,5725,0,1752745447,13051.870360330002,32312.10725046,53146.27537224 2025-07-17,09:44:09.000,198,11054017,6045,0,1752745448,13051.15631146999,30464.389294859997,53146.28235936 2025-07-17,09:44:10.000,198,11054083,6245,0,1752745449,13050.637615599997,30463.909954019997,53146.24043664001 2025-07-17,09:44:11.000,198,11054061,6245,0,1752745450,13050.543307259992,29540.184909689997,53146.198513920004 2025-07-17,09:44:12.000,198,11054159,6124,0,1752745451,13050.920540619998,33234.32378096999,53146.219475280006 2025-07-17,09:44:13.000,198,11054041,6084,0,1752745452,13051.60764424,27693.411537509994,53146.17755256 2025-07-17,09:44:14.000,198,11053955,6245,0,1752745453,13052.39579250999,29541.009657899995,53146.21248816001 2025-07-17,09:44:15.000,198,11054041,6124,0,1752745454,13052.78649849,33697.93801194,53146.18453968 2025-07-17,09:44:16.000,198,11054071,6165,0,1752745455,13052.7258717,29543.50504992,53146.17755256 2025-07-17,09:44:17.000,198,11054046,5805,0,1752745456,13052.112867489988,30467.970252900006,53146.30332072 2025-07-17,09:44:18.000,198,11054052,5925,0,1752745457,13051.52680852,27697.901833320007,53146.198513920004 2025-07-17,09:44:19.000,198,11054073,6245,0,1752745458,13051.17652039999,29545.28143068,53146.2264624 2025-07-17,09:44:20.000,198,11054016,5725,0,1752745459,13051.270828739995,23542.016750519993,53146.331269199996 2025-07-17,09:44:21.000,198,11054055,6084,0,1752745460,13051.890569260002,24927.156697259998,53146.37319192 2025-07-17,09:44:22.000,198,11054005,5845,0,1752745461,13052.671981219995,21695.031904439995,53146.366204800004 2025-07-17,09:44:23.000,198,11053957,6045,0,1752745462,13053.345612219993,34163.370918450004,53146.44306312 2025-07-17,09:44:24.000,198,11054030,5925,0,1752745463,13053.426447939994,28622.895721049994,53146.5408828 2025-07-17,09:44:25.000,198,11054054,5605,0,1752745464,13052.995324099997,29085.769793369996,53146.610754 2025-07-17,09:44:26.000,198,11054048,5725,0,1752745465,13051.904041879992,31395.177567449995,53146.65966384 2025-07-17,09:44:27.000,198,11053940,5925,0,1752745466,13050.880122759998,32318.458516590006,53146.65966384 2025-07-17,09:44:28.000,198,11054021,5925,0,1752745467,13050.442262609991,30931.817105160007,53146.63171536 2025-07-17,09:44:29.000,198,11054121,6284,0,1752745468,13050.745396559993,26774.543343750003,53146.74350928001 2025-07-17,09:44:30.000,198,11054062,5005,0,1752745469,13051.49986327999,27697.32380466,53146.7504964 2025-07-17,09:44:31.000,198,11054095,6365,0,1752745470,13052.213912139989,31391.695297230006,53146.89722592 2025-07-17,09:44:32.000,198,11054005,6245,0,1752745471,13052.901015759991,29545.175693729994,53146.97408424 2025-07-17,09:44:33.000,198,11054042,4925,0,1752745472,13053.170468160002,32778.280315619995,53147.036968320004 2025-07-17,09:44:34.000,198,11054039,6045,0,1752745473,13052.651772289995,32317.034592330005,53147.19767208001 2025-07-17,09:44:35.000,198,11054023,6284,0,1752745474,13051.890569260002,26775.325797180005,53147.11382664 2025-07-17,09:44:36.000,198,11054046,4845,0,1752745475,13051.189993019994,24927.424564200002,53147.26055616 2025-07-17,09:44:37.000,198,11054032,5725,0,1752745476,13050.563516189992,29081.984410560006,53147.30247888 2025-07-17,09:44:38.000,198,11053969,5525,0,1752745477,13050.415317369996,25848.203072189994,53147.30247888 2025-07-17,09:44:39.000,198,11054080,5684,0,1752745478,13050.415317369996,32773.839363720006,53147.33741448 2025-07-17,09:44:40.000,198,11054026,6005,0,1752745479,13050.644351909992,28617.778052669993,53147.274530400005 2025-07-17,09:44:41.000,198,11054016,4845,0,1752745480,13050.927276929993,27232.208109,53147.253569040004 2025-07-17,09:44:42.000,198,11054093,6005,0,1752745481,13051.29777397999,30925.846492049997,53147.33042736 2025-07-17,09:44:43.000,198,11054054,5845,0,1752745482,13051.472918039995,28617.108385319996,53147.24658192001 2025-07-17,09:44:44.000,198,11054026,5725,0,1752745483,13051.50659959,30463.73372577,53147.204659200004 2025-07-17,09:44:45.000,198,11053997,6365,0,1752745484,13051.331455529995,30924.887810369997,53147.23260768 2025-07-17,09:44:46.000,198,11054006,4845,0,1752745485,13051.041794199999,29077.494114750007,53147.169723599996 2025-07-17,09:44:47.000,198,11053997,5485,0,1752745486,13051.068739439994,30924.37322388,53147.0649168 2025-07-17,09:44:48.000,198,11053977,6165,0,1752745487,13051.27756504999,26306.981599980005,53146.988058480005 2025-07-17,09:44:49.000,198,11053997,5445,0,1752745488,13051.688479960001,32771.36511909,53146.98107136001 2025-07-17,09:44:50.000,198,11054047,6445,0,1752745489,13052.018559149998,34156.50506583,53146.98107136001 2025-07-17,09:44:51.000,198,11053996,5725,0,1752745490,13051.957932359997,31846.80827742,53146.94613576 2025-07-17,09:44:52.000,198,11054024,4805,0,1752745491,13051.850151400002,26766.366352950005,53146.94613576 2025-07-17,09:44:53.000,198,11053998,5884,0,1752745492,13051.776051989997,25841.71787259,53146.988058480005 2025-07-17,09:44:54.000,198,11053981,5405,0,1752745493,13051.924250809992,27687.927314369997,53147.01600696 2025-07-17,09:44:55.000,198,11054055,5485,0,1752745494,13052.234121069989,29072.975622419995,53146.87626456 2025-07-17,09:44:56.000,198,11054011,6124,0,1752745495,13052.490100849995,31843.565677620005,53146.89722592 2025-07-17,09:44:57.000,198,11054112,5645,0,1752745496,13052.41600143999,29073.518405430004,53146.9251744 2025-07-17,09:44:58.000,198,11054003,6324,0,1752745497,13052.166757969993,30919.967517629993,53146.95312288 2025-07-17,09:44:59.000,198,11053942,5884,0,1752745498,13052.025295459993,32303.993701829997,53146.90421304 2025-07-17,09:45:00.000,198,11054103,6725,0,1752745499,13052.045504389993,32302.449942360006,53146.94613576 2025-07-17,09:45:01.000,198,11054106,5765,0,1752745500,13052.112867489988,25837.42495242,53146.95312288 2025-07-17,09:45:02.000,198,11054083,6165,0,1752745501,13052.227384759994,30915.660499200007,53146.87626456 2025-07-17,09:45:03.000,198,11054034,5805,0,1752745502,13052.35537464999,33685.82055747,53146.80639336 2025-07-17,09:45:04.000,198,11054130,5805,0,1752745503,13052.57767287999,29992.513483529998,53146.81338048001 2025-07-17,09:45:05.000,198,11054152,5884,0,1752745504,13052.43621036999,29069.57089263,53146.69459944001 2025-07-17,09:45:06.000,198,11054142,5565,0,1752745505,13052.119603799998,31378.231458930008,53146.554857040006 2025-07-17,09:45:07.000,198,11053989,6124,0,1752745506,13051.4459728,27684.649468920004,53146.46402448 2025-07-17,09:45:08.000,198,11053951,6045,0,1752745507,13050.799287039998,30916.04115222,53146.40812752001 2025-07-17,09:45:09.000,198,11054034,5845,0,1752745508,13050.28732748,33223.968609,53146.19152680001 2025-07-17,09:45:10.000,198,11054108,6045,0,1752745509,13050.334481649996,29530.259734649997,53146.0168488 2025-07-17,09:45:11.000,198,11054096,5645,0,1752745510,13050.880122759998,30453.505438139997,53145.93999048 2025-07-17,09:45:12.000,198,11054025,6245,0,1752745511,13052.025295459993,28606.146988170003,53145.80723520001 2025-07-17,09:45:13.000,198,11054062,5805,0,1752745512,13053.035741959997,31837.86998058,53145.78627384001 2025-07-17,09:45:14.000,198,11053953,6205,0,1752745513,13053.749790819995,27683.007021629994,53145.73037688 2025-07-17,09:45:15.000,198,11053909,6205,0,1752745514,13053.91819856999,30915.216404010003,53145.65351856 2025-07-17,09:45:16.000,198,11053953,6084,0,1752745515,13053.439920559998,32762.38452747,53145.660505679996 2025-07-17,09:45:17.000,198,11054082,5645,0,1752745516,13052.73934431999,30454.11871245,53145.61159584 2025-07-17,09:45:18.000,198,11054101,6124,0,1752745517,13052.294747859989,29991.808570530004,53145.59063448001 2025-07-17,09:45:19.000,198,11054045,6284,0,1752745518,13052.321693099999,28605.893219489997,53145.4578792 2025-07-17,09:45:20.000,198,11054055,6445,0,1752745519,13052.67871752999,29528.208437819994,53145.527750400004 2025-07-17,09:45:21.000,198,11054074,5725,0,1752745520,13052.995324099997,30912.953633280005,53145.50678904 2025-07-17,09:45:22.000,198,11054129,6205,0,1752745521,13053.183940779993,28143.061441950005,53145.43691784 2025-07-17,09:45:23.000,198,11054024,5525,0,1752745522,13053.311930669988,31836.9112989,53145.45089208001 2025-07-17,09:45:24.000,198,11054063,6245,0,1752745523,13053.197413399997,28144.006025370007,53145.54172464001 2025-07-17,09:45:25.000,198,11054073,6045,0,1752745524,13052.847125280001,31375.884098640003,53145.478840560005 2025-07-17,09:45:26.000,198,11053985,6284,0,1752745525,13052.71913538999,23988.318318210004,53145.51377616 2025-07-17,09:45:27.000,198,11054053,6365,0,1752745526,13052.840388969991,27680.87113524,53145.4578792 2025-07-17,09:45:28.000,198,11054026,5605,0,1752745527,13053.096368749997,28141.813745940002,53145.39499512 2025-07-17,09:45:29.000,198,11053986,5725,0,1752745528,13053.291721739988,32758.71897987,53145.51377616 2025-07-17,09:45:30.000,198,11054146,6005,0,1752745529,13052.995324099997,32297.853909600002,53145.42294360001 2025-07-17,09:45:31.000,198,11053953,6245,0,1752745530,13052.631563359995,30451.475288700007,53145.41595648 2025-07-17,09:45:32.000,198,11054109,6245,0,1752745531,13052.240857379998,26757.639530009998,53145.47185344001 2025-07-17,09:45:33.000,198,11053972,5285,0,1752745532,13052.180230589998,24909.963869190004,53145.47185344001 2025-07-17,09:45:34.000,198,11054038,4965,0,1752745533,13052.328429409994,30448.84596321,53145.49980192001 2025-07-17,09:45:35.000,198,11054044,5884,0,1752745534,13052.57767287999,29063.135036940002,53145.55569888 2025-07-17,09:45:36.000,198,11054068,5485,0,1752745535,13052.69892645999,23985.040472759996,53145.57666024 2025-07-17,09:45:37.000,198,11054060,4965,0,1752745536,13052.591145499995,27679.186393170006,53145.62557008 2025-07-17,09:45:38.000,198,11054114,4845,0,1752745537,13052.267802619994,27680.011141380004,53145.58364736 2025-07-17,09:45:39.000,198,11054032,4885,0,1752745538,13051.964668669993,28603.700940060007,53145.58364736 2025-07-17,09:45:40.000,198,11053955,6565,0,1752745539,13051.675007339996,25833.55498005,53145.58364736 2025-07-17,09:45:41.000,198,11054065,6324,0,1752745540,13051.50659959,35990.160007080005,53145.46486632 2025-07-17,09:45:42.000,198,11054065,6405,0,1752745541,13051.621116859991,24909.54092139,53145.42294360001 2025-07-17,09:45:43.000,198,11053960,4885,0,1752745542,13052.234121069989,27679.024263180007,53145.478840560005 2025-07-17,09:45:44.000,198,11054061,6324,0,1752745543,13053.150259230002,33218.131929359995,53145.45089208001 2025-07-17,09:45:45.000,198,11054043,6205,0,1752745544,13053.871044399995,29985.647630909996,53145.562686 2025-07-17,09:45:46.000,198,11054075,5485,0,1752745545,13054.194387279997,29985.013209209996,53145.58364736 2025-07-17,09:45:47.000,198,11054081,6445,0,1752745546,13054.228068830002,29984.724194880007,53145.66749280001 2025-07-17,09:45:48.000,198,11054058,5645,0,1752745547,13054.275222999997,29523.478471590002,53145.77928672 2025-07-17,09:45:49.000,198,11054116,5005,0,1752745548,13054.369531340002,28601.332432380004,53145.74435112 2025-07-17,09:45:50.000,198,11053978,5645,0,1752745549,13054.430158130002,30449.48038491,53145.8421708 2025-07-17,09:45:51.000,198,11053874,5085,0,1752745550,13054.234805139997,27218.807712869995,53145.82120944 2025-07-17,09:45:52.000,198,11053952,5005,0,1752745551,13053.830626539995,27219.3786924,53145.70941552001 2025-07-17,09:45:53.000,198,11054044,4845,0,1752745552,13053.291721739988,38761.25055051,53145.765312480005 2025-07-17,09:45:54.000,198,11053989,5405,0,1752745553,13052.732608009996,24910.31632569,53145.68146704 2025-07-17,09:45:55.000,198,11054043,6365,0,1752745554,13052.48336454,30911.290038599996,53145.646531440005 2025-07-17,09:45:56.000,198,11054135,6365,0,1752745555,13052.69892645999,32757.703905150003,53145.50678904 2025-07-17,09:45:57.000,198,11054033,5405,0,1752745556,13053.392766389989,29064.326339909996,53145.41595648 2025-07-17,09:45:58.000,198,11054041,5925,0,1752745557,13054.113551559996,35527.96970037,53145.33211104001 2025-07-17,09:45:59.000,198,11053955,6405,0,1752745558,13054.699610529999,28603.277992260002,53145.30416256001 2025-07-17,09:46:00.000,198,11054052,6045,0,1752745559,13054.93538137999,27218.687877660006,53145.20634288001 2025-07-17,09:46:01.000,198,11053967,6084,0,1752745560,13054.94211769,32297.642435700007,53145.11551032001 2025-07-17,09:46:02.000,198,11054024,4645,0,1752745561,13054.726555769994,26296.534789319994,53145.17140728 2025-07-17,09:46:03.000,198,11054072,4885,0,1752745562,13054.383003959992,30452.215447349998,53145.23429136001 2025-07-17,09:46:04.000,198,11054063,6284,0,1752745563,13053.999034289991,33684.16401192,53145.10153608 2025-07-17,09:46:05.000,198,11054017,5525,0,1752745564,13053.71610926999,26758.372639530004,53145.0735876 2025-07-17,09:46:06.000,198,11054031,5325,0,1752745565,13053.480338419999,29527.98991479,53145.05961336 2025-07-17,09:46:07.000,198,11054127,6165,0,1752745566,13053.069423510002,28604.215526550004,53144.989742159996 2025-07-17,09:46:08.000,198,11054001,6124,0,1752745567,13052.57767287999,28142.067514619994,53144.91987096001 2025-07-17,09:46:09.000,198,11054094,4845,0,1752745568,13052.267802619994,28141.17932424,53144.84999976001 2025-07-17,09:46:10.000,198,11054059,6605,0,1752745569,13052.341902029999,25370.243861669995,53144.78012856001 2025-07-17,09:46:11.000,198,11054134,5725,0,1752745570,13052.773025869996,29524.549939350007,53144.63339904001 2025-07-17,09:46:12.000,198,11054024,4805,0,1752745571,13053.082896129992,27216.157239990003,53144.5495536 2025-07-17,09:46:13.000,198,11054103,6124,0,1752745572,13053.143522919992,29986.24680696,53144.542566480006 2025-07-17,09:46:14.000,198,11054125,5245,0,1752745573,13052.961642549992,29524.669774559996,53144.4796824 2025-07-17,09:46:15.000,198,11054072,5845,0,1752745574,13052.74608063,29524.45830066,53144.50763088 2025-07-17,09:46:16.000,198,11054076,5485,0,1752745575,13052.69892645999,30446.956796369996,53144.52859224 2025-07-17,09:46:17.000,198,11054102,5205,0,1752745576,13052.901015759991,27214.465448789997,53144.654360399996 2025-07-17,09:46:18.000,198,11053951,6365,0,1752745577,13053.035741959997,31368.997098630003,53144.59846344 2025-07-17,09:46:19.000,198,11054107,6365,0,1752745578,13053.130050300002,28599.097858170004,53144.67532176 2025-07-17,09:46:20.000,198,11053939,6565,0,1752745579,13053.520756279999,34139.28404124,53144.63339904001 2025-07-17,09:46:21.000,198,11053951,6445,0,1752745580,13054.281959309992,30446.611388999998,53144.591476320005 2025-07-17,09:46:22.000,198,11054034,6124,0,1752745581,13055.346296290001,35525.48135748001,53144.68230888001 2025-07-17,09:46:23.000,198,11053980,6045,0,1752745582,13056.04013622,25369.53189954,53144.78012856001 2025-07-17,09:46:24.000,198,11053991,5525,0,1752745583,13055.864992159994,31371.541834560005,53144.84999976001 2025-07-17,09:46:25.000,198,11054045,6245,0,1752745584,13055.400186769992,27677.699026739996,53145.0037164 2025-07-17,09:46:26.000,198,11053984,5044,0,1752745585,13054.807391489994,30446.844010290006,53145.0037164 2025-07-17,09:46:27.000,198,11054138,5445,0,1752745586,13054.430158130002,32291.77755954,53145.0735876 2025-07-17,09:46:28.000,198,11053973,6365,0,1752745587,13054.733292079989,26750.590400009998,53145.20634288001 2025-07-17,09:46:29.000,198,11053999,5965,0,1752745588,13055.427132010002,29981.164384229996,53145.27621408 2025-07-17,09:46:30.000,198,11053970,6005,0,1752745589,13055.864992159994,26749.75155354,53145.192368640004 2025-07-17,09:46:31.000,198,11054036,6045,0,1752745590,13055.676375479998,32289.994129650004,53145.33211104001 2025-07-17,09:46:32.000,198,11054097,5245,0,1752745591,13054.91517244999,29982.09486939,53145.26922696 2025-07-17,09:46:33.000,198,11054041,5884,0,1752745592,13054.093342629996,32751.64870248,53145.15044592 2025-07-17,09:46:34.000,198,11054078,6005,0,1752745593,13053.514019969989,32750.640676890005,53145.12249744 2025-07-17,09:46:35.000,198,11054081,6445,0,1752745594,13053.359084839998,25825.24405578,53145.01769064001 2025-07-17,09:46:36.000,198,11054148,6084,0,1752745595,13053.231094950002,26286.673056450003,53144.84301264 2025-07-17,09:46:37.000,198,11053973,6365,0,1752745596,13052.799971109991,32287.893488910006,53144.88493536 2025-07-17,09:46:38.000,198,11053977,5285,0,1752745597,13052.126340109993,28594.96001886,53144.78711568 2025-07-17,09:46:39.000,198,11054103,6365,0,1752745598,13051.52007220999,33673.28720433,53144.74519296 2025-07-17,09:46:40.000,198,11054046,5125,0,1752745599,13051.30451029,29519.03751969,53144.63339904001 2025-07-17,09:46:41.000,198,11054023,6284,0,1752745600,13051.452709109995,28134.78576333,53144.4796824 2025-07-17,09:46:42.000,198,11054025,6445,0,1752745601,13051.695216269996,33675.34555029,53144.31199152 2025-07-17,09:46:43.000,198,11054016,5845,0,1752745602,13051.877096639997,26750.956954769994,53144.06744232 2025-07-17,09:46:44.000,198,11054018,5925,0,1752745603,13052.207175829994,28135.793788919997,53143.93468704 2025-07-17,09:46:45.000,198,11054080,5884,0,1752745604,13052.69892645999,30443.354690940003,53143.71808632 2025-07-17,09:46:46.000,198,11054043,6205,0,1752745605,13053.035741959997,27673.01840442,53143.65520224001 2025-07-17,09:46:47.000,198,11054070,5884,0,1752745606,13053.089632440002,31365.916628820007,53143.48052424001 2025-07-17,09:46:48.000,198,11054048,4725,0,1752745607,13052.7258717,28596.531974850004,53143.44558864 2025-07-17,09:46:49.000,198,11054072,4925,0,1752745608,13052.139812729998,28597.2016422,53143.35475608 2025-07-17,09:46:50.000,198,11054063,6565,0,1752745609,13051.4459728,34137.535856999995,53143.347768960004 2025-07-17,09:46:51.000,198,11053993,6165,0,1752745610,13050.954222169988,27674.378886510007,53143.22200080001 2025-07-17,09:46:52.000,198,11054054,4885,0,1752745611,13050.900331689998,29520.13013484,53143.117194 2025-07-17,09:46:53.000,198,11053955,6245,0,1752745612,13051.41902755999,31365.83203926,53143.082258400005 2025-07-17,09:46:54.000,198,11054011,6245,0,1752745613,13052.112867489988,29519.02342143,53143.180078080004 2025-07-17,09:46:55.000,198,11054050,4885,0,1752745614,13052.7258717,28596.539023980004,53143.15212960001 2025-07-17,09:46:56.000,198,11053981,5445,0,1752745615,13053.136786609997,24443.128185809997,53143.20802656 2025-07-17,09:46:57.000,198,11054007,5445,0,1752745616,13052.874070519996,23059.454458110005,53143.180078080004 2025-07-17,09:46:58.000,198,11054171,5405,0,1752745617,13052.186966899993,28600.366701570005,53143.201039440006 2025-07-17,09:46:59.000,198,11053955,6124,0,1752745618,13051.19672932999,29523.605355930005,53143.06828416 2025-07-17,09:47:00.000,198,11054094,6045,0,1752745619,13050.428789990001,29522.752411199996,53143.0473228 2025-07-17,09:47:01.000,198,11054055,5485,0,1752745620,13049.95724828999,31830.447246690004,53142.88661904001 2025-07-17,09:47:02.000,198,11054097,5405,0,1752745621,13049.829258399994,25367.191588379996,53142.81674784001 2025-07-17,09:47:03.000,198,11054084,6005,0,1752745622,13049.809049469994,27675.534943830004,53142.76085088 2025-07-17,09:47:04.000,198,11054017,6245,0,1752745623,13049.734950059988,30907.384820580002,53142.73988952001 2025-07-17,09:47:05.000,198,11054074,5925,0,1752745624,13049.391398250002,25367.586339660003,53142.70495392 2025-07-17,09:47:06.000,198,11054065,5405,0,1752745625,13048.771657729994,28136.87935494,53142.64905696001 2025-07-17,09:47:07.000,198,11054092,5845,0,1752745626,13048.333797580002,31829.270041979995,53142.65604408 2025-07-17,09:47:08.000,198,11054061,6205,0,1752745627,13048.401160679998,30904.84008465,53142.76783800001 2025-07-17,09:47:09.000,198,11054050,4765,0,1752745628,13049.16910002,28595.707226640006,53142.73988952001 2025-07-17,09:47:10.000,198,11053939,6445,0,1752745629,13050.071765559995,26748.17254842,53142.72591528 2025-07-17,09:47:11.000,198,11054002,5884,0,1752745630,13050.644351909992,34133.56014768001,53142.83072208 2025-07-17,09:47:12.000,198,11053960,6084,0,1752745631,13050.664560839992,32286.920708970007,53142.81674784001 2025-07-17,09:47:13.000,198,11054163,6365,0,1752745632,13050.19975544999,31825.484659170004,53142.914567520005 2025-07-17,09:47:14.000,198,11054011,6645,0,1752745633,13049.586751239993,30902.217808290006,53142.95649024001 2025-07-17,09:47:15.000,198,11054098,5845,0,1752745634,13049.202781569991,29978.640795690008,53142.99142584 2025-07-17,09:47:16.000,198,11054090,6124,0,1752745635,13049.350980390001,33208.96806036,53142.98443872001 2025-07-17,09:47:17.000,198,11054049,6205,0,1752745636,13050.07850186999,24898.64296641,53143.11020688 2025-07-17,09:47:18.000,198,11053955,6284,0,1752745637,13051.210201949994,28590.060873509996,53143.3268076 2025-07-17,09:47:19.000,198,11054050,4685,0,1752745638,13052.42273775,27665.764849650004,53143.38969168001 2025-07-17,09:47:20.000,198,11053921,6685,0,1752745639,13053.372557459988,31358.197831469995,53143.66917648 2025-07-17,09:47:21.000,198,11054036,5805,0,1752745640,13053.830626539995,33666.17463216001,53143.73206056 2025-07-17,09:47:22.000,198,11054137,6485,0,1752745641,13053.951880119996,26742.490949640007,53143.94866128 2025-07-17,09:47:23.000,198,11053971,5485,0,1752745642,13053.83736284999,34589.927873010005,53144.0255196 2025-07-17,09:47:24.000,198,11054030,5805,0,1752745643,13053.749790819995,30897.078992519993,53144.13032640001 2025-07-17,09:47:25.000,198,11054080,5805,0,1752745644,13053.951880119996,24895.675282680008,53144.2700688 2025-07-17,09:47:26.000,198,11054091,6485,0,1752745645,13054.349322410002,31818.999459569997,53144.36788848001 2025-07-17,09:47:27.000,198,11054096,6084,0,1752745646,13054.780446249999,30895.359004800004,53144.50064376 2025-07-17,09:47:28.000,198,11054094,6124,0,1752745647,13055.13747067999,32741.483857019994,53144.57051496 2025-07-17,09:47:29.000,198,11054042,6205,0,1752745648,13055.359768909992,29972.16264522,53144.67532176 2025-07-17,09:47:30.000,198,11054021,6284,0,1752745649,13055.743738579993,29972.557396500008,53144.877948240006 2025-07-17,09:47:31.000,198,11054041,6445,0,1752745650,13056.09402669999,34589.117223060006,53144.90589672 2025-07-17,09:47:32.000,198,11054020,5965,0,1752745651,13056.31632492999,27665.82124269,53144.91987096001 2025-07-17,09:47:33.000,198,11053979,6284,0,1752745652,13056.21528027999,31359.10012011,53144.95480656 2025-07-17,09:47:34.000,198,11054084,4845,0,1752745653,13055.844783229993,28589.912841779995,53144.91987096001 2025-07-17,09:47:35.000,198,11054089,6324,0,1752745654,13055.487758800002,24435.832336260006,53144.975767920005 2025-07-17,09:47:36.000,198,11054078,4845,0,1752745655,13055.326087360001,30437.123260020002,53144.9338452 2025-07-17,09:47:37.000,198,11054120,5684,0,1752745656,13055.339559979991,31360.37601264,53144.96878080001 2025-07-17,09:47:38.000,198,11054097,5365,0,1752745657,13055.507967730002,34129.80296139,53144.926858080005 2025-07-17,09:47:39.000,198,11054113,6485,0,1752745658,13055.838046919998,30898.009477679996,53144.94083232 2025-07-17,09:47:40.000,198,11053942,5925,0,1752745659,13056.25569813999,23050.2412452,53144.96179368 2025-07-17,09:47:41.000,198,11054147,5525,0,1752745660,13056.659876739992,31359.41028183,53144.926858080005 2025-07-17,09:47:42.000,198,11054063,5325,0,1752745661,13056.996692239998,25821.437525579997,53144.90589672 2025-07-17,09:47:43.000,198,11054073,5445,0,1752745662,13057.043846409993,30900.659950560002,53144.96878080001 2025-07-17,09:47:44.000,198,11054122,4765,0,1752745663,13056.760921389992,29516.901633300004,53144.95480656 2025-07-17,09:47:45.000,198,11054042,4965,0,1752745664,13056.309588619995,33672.15934353,53144.91288384 2025-07-17,09:47:46.000,198,11054167,6365,0,1752745665,13055.851519539989,32287.717260660007,53144.856986880004 2025-07-17,09:47:47.000,198,11054025,6205,0,1752745666,13055.514704039997,30441.536015399994,53144.78012856001 2025-07-17,09:47:48.000,198,11054122,5965,0,1752745667,13055.292405809996,29518.240968,53144.66134752001 2025-07-17,09:47:49.000,198,11054067,6485,0,1752745668,13055.0835802,28594.861331039996,53144.50064376 2025-07-17,09:47:50.000,198,11054035,6605,0,1752745669,13054.90169983,31364.654834550005,53144.52859224 2025-07-17,09:47:51.000,198,11054061,6525,0,1752745670,13054.75350100999,30441.557162790006,53144.38186272 2025-07-17,09:47:52.000,198,11053991,6365,0,1752745671,13054.79391886999,26748.884510550008,53144.24910744001 2025-07-17,09:47:53.000,198,11054050,5044,0,1752745672,13054.969062929995,27210.835146840007,53144.10936504001 2025-07-17,09:47:54.000,198,11054052,6005,0,1752745673,13055.171152229996,29519.49571314,53144.06744232 2025-07-17,09:47:55.000,198,11054122,4765,0,1752745674,13055.130734369995,30904.67090553,53144.03250672001 2025-07-17,09:47:56.000,198,11054164,5805,0,1752745675,13054.719819459999,30904.015336440003,53144.05346808 2025-07-17,09:47:57.000,198,11054039,5365,0,1752745676,13054.457103369998,33211.22378196,53143.96263552001 2025-07-17,09:47:58.000,198,11054052,5044,0,1752745677,13054.436894439998,30440.316515910003,53144.07442944 2025-07-17,09:47:59.000,198,11054080,5085,0,1752745678,13054.89496351999,29054.626737030005,53144.039493840006 2025-07-17,09:48:00.000,198,11054035,6565,0,1752745679,13055.595539759997,29977.364903160007,53144.06045520001 2025-07-17,09:48:01.000,198,11054156,5005,0,1752745680,13056.309588619995,31823.250084960004,53144.12333928 2025-07-17,09:48:02.000,198,11054023,6205,0,1752745681,13056.963010689993,31360.509946110004,53144.24910744001 2025-07-17,09:48:03.000,198,11053939,5245,0,1752745682,13057.37392559999,30897.889642470007,53144.39583696001 2025-07-17,09:48:04.000,198,11054046,5925,0,1752745683,13057.198781539999,25819.449670920003,53144.50064376 2025-07-17,09:48:05.000,198,11054094,4925,0,1752745684,13056.909120210003,24895.823314409994,53144.59846344 2025-07-17,09:48:06.000,198,11054062,5925,0,1752745685,13056.727239840002,28589.05989705,53144.689296000004 2025-07-17,09:48:07.000,198,11054024,5884,0,1752745686,13056.835020799997,25358.753779770006,53144.75218008001 2025-07-17,09:48:08.000,198,11054094,5845,0,1752745687,13057.239199399999,30437.63784651,53144.70327024001 2025-07-17,09:48:09.000,198,11054064,5765,0,1752745688,13057.47497024999,30438.702265140004,53144.78012856001 2025-07-17,09:48:10.000,198,11053990,6084,0,1752745689,13057.225726779994,31362.568292070006,53144.863974 2025-07-17,09:48:11.000,198,11054057,6605,0,1752745690,13056.592513639996,28593.317571570005,53144.82903840001 2025-07-17,09:48:12.000,198,11054062,5605,0,1752745691,13055.649430240002,30901.675025279997,53144.84301264 2025-07-17,09:48:13.000,198,11054008,5925,0,1752745692,13054.564884329993,31824.75154965,53144.84301264 2025-07-17,09:48:14.000,198,11054110,5884,0,1752745693,13053.74305451,29055.00739005,53144.75218008001 2025-07-17,09:48:15.000,198,11054025,5245,0,1752745694,13053.237831259998,29054.99329179,53144.69628312 2025-07-17,09:48:16.000,198,11054000,5684,0,1752745695,13053.311930669988,28131.41627919,53144.50064376 2025-07-17,09:48:17.000,198,11054055,6485,0,1752745696,13053.72284558,30439.322588580006,53144.44474680001 2025-07-17,09:48:18.000,198,11054082,5725,0,1752745697,13054.127024180001,29516.14737639,53144.36788848001 2025-07-17,09:48:19.000,198,11053959,5485,0,1752745698,13054.241541449992,29516.584422450003,53144.19321048 2025-07-17,09:48:20.000,198,11053960,5884,0,1752745699,13053.98556167,28133.002333440003,53144.03250672001 2025-07-17,09:48:21.000,198,11054048,5965,0,1752745700,13053.190677090002,33212.1260706,53143.79494464001 2025-07-17,09:48:22.000,198,11054021,6324,0,1752745701,13051.823206159992,34135.977999270006,53143.56436968 2025-07-17,09:48:23.000,198,11054040,5765,0,1752745702,13050.40858106,32289.105939269997,53143.27789776 2025-07-17,09:48:24.000,198,11054081,5365,0,1752745703,13049.276880979996,30903.543044730002,53143.10321976001 2025-07-17,09:48:25.000,198,11053975,5285,0,1752745704,13048.596513669989,29518.304410170007,53142.71194104 2025-07-17,09:48:26.000,198,11054105,6165,0,1752745705,13048.003718389991,28133.122168650007,53142.60014712001 2025-07-17,09:48:27.000,198,11054133,6084,0,1752745706,13047.68037550999,31364.485655430006,53142.42546912 2025-07-17,09:48:28.000,198,11054023,6165,0,1752745707,13047.269460599993,34134.35669936999,53142.20188128 2025-07-17,09:48:29.000,198,11054082,5965,0,1752745708,13047.060634989997,33672.96294435,53141.98528056 2025-07-17,09:48:30.000,198,11054114,5925,0,1752745709,13046.885490929992,30441.500769749997,53141.838551040004 2025-07-17,09:48:31.000,198,11054105,6365,0,1752745710,13047.067371299992,28595.023461029996,53141.64291168001 2025-07-17,09:48:32.000,198,11054075,6324,0,1752745711,13047.323351079998,33211.611484110006,53141.475220800006 2025-07-17,09:48:33.000,198,11054055,6525,0,1752745712,13047.53891299999,28595.693128380008,53141.41233672 2025-07-17,09:48:34.000,198,11054076,6005,0,1752745713,13047.88920112,33212.24590581001,53141.34945264001 2025-07-17,09:48:35.000,198,11054008,5725,0,1752745714,13048.367479129993,35520.26500128,53141.43329808 2025-07-17,09:48:36.000,198,11054069,5485,0,1752745715,13048.89964761999,27210.087939060002,53141.56605336001 2025-07-17,09:48:37.000,198,11054177,6365,0,1752745716,13049.741686369998,29978.647844820007,53141.68483440001 2025-07-17,09:48:38.000,198,11054040,5805,0,1752745717,13050.731923940002,30438.864395130004,53141.908422240005 2025-07-17,09:48:39.000,198,11053976,6084,0,1752745718,13051.776051989997,27667.928932559997,53142.1040616 2025-07-17,09:48:40.000,198,11054100,5965,0,1752745719,13052.409265129994,30436.277364420006,53142.38354640001 2025-07-17,09:48:41.000,198,11054137,5325,0,1752745720,13053.042478269992,32282.127300570006,53142.7329024 2025-07-17,09:48:42.000,198,11054029,5365,0,1752745721,13053.79694498999,29050.862501609998,53142.942516 2025-07-17,09:48:43.000,198,11054079,5285,0,1752745722,13054.645720049994,32744.211870330008,53143.29187200001 2025-07-17,09:48:44.000,198,11054072,4885,0,1752745723,13055.353032599996,28128.794002830007,53143.57834392001 2025-07-17,09:48:45.000,198,11054032,5884,0,1752745724,13055.656166549998,31821.938946780007,53143.89975144 2025-07-17,09:48:46.000,198,11053938,6084,0,1752745725,13055.588803450002,29051.96921502,53144.21417184 2025-07-17,09:48:47.000,198,11053977,5365,0,1752745726,13055.427132010002,29974.658037240006,53144.51461800001 2025-07-17,09:48:48.000,198,11053956,5965,0,1752745727,13055.332823669996,27666.589597860002,53144.73121872001 2025-07-17,09:48:49.000,198,11053978,5565,0,1752745728,13055.494495109997,28128.533185020002,53145.0735876 2025-07-17,09:48:50.000,198,11054088,6165,0,1752745729,13055.97277311999,28129.449571920006,53145.19935576 2025-07-17,09:48:51.000,198,11053974,5645,0,1752745730,13056.666613050002,32746.347756720003,53145.34608528 2025-07-17,09:48:52.000,198,11053940,5725,0,1752745731,13057.59622382999,29515.562298599994,53145.55569888 2025-07-17,09:48:53.000,198,11053905,6485,0,1752745732,13058.505625679994,29053.773792299995,53145.80723520001 2025-07-17,09:48:54.000,198,11053927,6284,0,1752745733,13059.280301329993,31823.806966229997,53146.07274576001 2025-07-17,09:48:55.000,198,11054043,5245,0,1752745734,13059.81246981999,31363.202713770006,53146.35921768001 2025-07-17,09:48:56.000,198,11053930,4965,0,1752745735,13059.90004185,32288.570205390002,53146.603766880005 2025-07-17,09:48:57.000,198,11053991,6205,0,1752745736,13059.448709079988,29982.849126300003,53146.603766880005 2025-07-17,09:48:58.000,198,11053969,6405,0,1752745737,13058.57298877999,29060.92865925,53146.80639336 2025-07-17,09:48:59.000,198,11054060,5805,0,1752745738,13057.68379586,29523.090769439994,53146.939148640005 2025-07-17,09:49:00.000,198,11053980,5925,0,1752745739,13056.936065449998,29061.25996836,53147.057929680006 2025-07-17,09:49:01.000,198,11054060,4805,0,1752745740,13056.700294599992,28599.013268609997,53147.07889104001 2025-07-17,09:49:02.000,198,11054070,5805,0,1752745741,13056.673349359997,31367.375798730005,53147.21164632 2025-07-17,09:49:03.000,198,11053962,4885,0,1752745742,13056.646404120002,29980.762583820004,53147.28850464 2025-07-17,09:49:04.000,198,11054143,6165,0,1752745743,13056.248961829995,35980.26302856,53147.393311440006 2025-07-17,09:49:05.000,198,11054059,6045,0,1752745744,13055.703320719993,28131.514967010007,53147.47715688 2025-07-17,09:49:06.000,198,11053980,4925,0,1752745745,13055.272196879996,30438.511938630007,53147.540040960004 2025-07-17,09:49:07.000,198,11054127,6284,0,1752745746,13054.84107304,31822.594515870005,53147.491131120005 2025-07-17,09:49:08.000,198,11053997,6245,0,1752745747,13054.760237319999,29975.905733249994,53147.588950800004 2025-07-17,09:49:09.000,198,11054095,5884,0,1752745748,13054.847809349994,26745.261257730002,53147.42824704 2025-07-17,09:49:10.000,198,11054099,6485,0,1752745749,13054.928645069995,36440.860231889994,53147.46318264001 2025-07-17,09:49:11.000,198,11054043,5205,0,1752745750,13054.315640859997,32750.119041269994,53147.43523416001 2025-07-17,09:49:12.000,198,11053992,5805,0,1752745751,13053.002060409992,26289.5984454,53147.24658192001 2025-07-17,09:49:13.000,198,11054007,5405,0,1752745752,13051.708688890001,24906.136191600002,53147.169723599996 2025-07-17,09:49:14.000,198,11054047,6284,0,1752745753,13050.839704899998,31369.561029029996,53147.00901984001 2025-07-17,09:49:15.000,198,11054046,5845,0,1752745754,13050.475944159996,25828.9377999,53146.86229032001 2025-07-17,09:49:16.000,198,11054098,4845,0,1752745755,13050.32774534,28597.441312619994,53146.79940624 2025-07-17,09:49:17.000,198,11054025,6245,0,1752745756,13050.664560839992,31365.620565360005,53146.77844488 2025-07-17,09:49:18.000,198,11054084,6005,0,1752745757,13051.54028113999,32287.4916885,53146.84831608 2025-07-17,09:49:19.000,198,11054003,6445,0,1752745758,13052.68545384,25823.347839809998,53146.87626456 2025-07-17,09:49:20.000,198,11054146,6005,0,1752745759,13053.62180093,29977.223920560005,53146.97408424 2025-07-17,09:49:21.000,198,11054097,5285,0,1752745760,13054.221332519992,31361.969116020002,53147.21164632 2025-07-17,09:49:22.000,198,11054168,4765,0,1752745761,13054.713083149989,32285.524981230003,53147.17671072001 2025-07-17,09:49:23.000,198,11053886,4845,0,1752745762,13054.847809349994,30439.85832246,53147.309466 2025-07-17,09:49:24.000,198,11053993,5485,0,1752745763,13054.787182559994,32749.019376990007,53147.33042736 2025-07-17,09:49:25.000,198,11054074,5005,0,1752745764,13054.645720049994,30903.90255036,53147.35138872 2025-07-17,09:49:26.000,198,11054136,5005,0,1752745765,13054.490784920003,26749.476637469998,53147.28151752 2025-07-17,09:49:27.000,198,11054089,5365,0,1752745766,13054.255014069997,31827.070713420006,53147.34440160001 2025-07-17,09:49:28.000,198,11054048,4845,0,1752745767,13053.8036813,27209.883514290006,53147.33741448 2025-07-17,09:49:29.000,198,11054164,6005,0,1752745768,13053.547701519994,28593.634782420006,53147.45619552 2025-07-17,09:49:30.000,198,11054139,6525,0,1752745769,13053.769999749995,29515.66098642,53147.55401520001 2025-07-17,09:49:31.000,198,11054130,5765,0,1752745770,13054.726555769994,29514.941975160007,53147.63786064 2025-07-17,09:49:32.000,198,11053986,5684,0,1752745771,13056.34327017,33668.923792860005,53147.777603040005 2025-07-17,09:49:33.000,198,11054009,6525,0,1752745772,13058.263118519993,30899.038650660004,53148.03612648001 2025-07-17,09:49:34.000,198,11054053,5485,0,1752745773,13060.203175800001,34130.662955249994,53148.25272720001 2025-07-17,09:49:35.000,198,11054074,5725,0,1752745774,13061.638009829992,29053.745595779998,53148.53919912001 2025-07-17,09:49:36.000,198,11054073,5525,0,1752745775,13062.43963072,27669.578428980007,53148.85361952001 2025-07-17,09:49:37.000,198,11053987,6405,0,1752745776,13062.581093230001,24438.800019989998,53149.14009144001 2025-07-17,09:49:38.000,198,11054125,6205,0,1752745777,13062.446367029996,29516.704257660007,53149.41258912 2025-07-17,09:49:39.000,198,11054106,4885,0,1752745778,13062.21059617999,35056.199625990004,53149.67809968 2025-07-17,09:49:40.000,198,11054153,6324,0,1752745779,13061.927671159989,26284.861430040008,53150.04841704001 2025-07-17,09:49:41.000,198,11054054,4925,0,1752745780,13061.853571749998,28592.464626839996,53150.341876080005 2025-07-17,09:49:42.000,198,11054075,5485,0,1752745781,13062.123024149994,28130.15448492,53150.607386640004 2025-07-17,09:49:43.000,198,11054034,6084,0,1752745782,13062.567620609996,28591.259225610003,53150.8728972 2025-07-17,09:49:44.000,198,11054044,6084,0,1752745783,13063.261460539994,29975.98327368,53151.17334336001 2025-07-17,09:49:45.000,198,11054124,4845,0,1752745784,13063.860992130001,35977.189607880005,53151.48077664 2025-07-17,09:49:46.000,198,11054097,6365,0,1752745785,13063.948564159997,34130.803937849996,53151.6414804 2025-07-17,09:49:47.000,198,11054091,6645,0,1752745786,13063.55112186999,31360.841255220002,53151.86506824 2025-07-17,09:49:48.000,198,11054028,5044,0,1752745787,13062.958326589993,27667.379100420003,53152.08166896001 2025-07-17,09:49:49.000,198,11054083,5485,0,1752745788,13062.486784889996,30897.80505291,53152.36115376 2025-07-17,09:49:50.000,198,11054034,6084,0,1752745789,13062.608038469996,33205.76070621,53152.49390904001 2025-07-17,09:49:51.000,198,11054159,5525,0,1752745790,13062.769709909997,32744.479737269998,53152.619677200004 2025-07-17,09:49:52.000,198,11054153,6245,0,1752745791,13062.803391460002,30436.686213959998,53152.738458240005 2025-07-17,09:49:53.000,198,11054009,6245,0,1752745792,13062.951590279998,32282.98729443,53152.98300744 2025-07-17,09:49:54.000,198,11053999,6365,0,1752745793,13063.227778989989,24435.2543076,53153.248518 2025-07-17,09:49:55.000,198,11054101,6245,0,1752745794,13063.914882609992,30435.523107510002,53153.3882604 2025-07-17,09:49:56.000,198,11054037,5485,0,1752745795,13064.95901066,27666.201895709994,53153.68870656001 2025-07-17,09:49:57.000,198,11054057,5645,0,1752745796,13065.713477379999,31821.614686800007,53153.94723 2025-07-17,09:49:58.000,198,11054076,5645,0,1752745797,13066.00987501999,29515.068859499996,53154.10094664001 2025-07-17,09:49:59.000,198,11054025,6405,0,1752745798,13065.666323209989,25823.213906339995,53154.27562464 2025-07-17,09:50:00.000,198,11053986,6005,0,1752745799,13064.69629457,29516.556225930006,53154.366457200005 2025-07-17,09:50:01.000,198,11054124,6045,0,1752745800,13063.61174865999,32747.34168405,53154.42235416 2025-07-17,09:50:02.000,198,11054151,6365,0,1752745801,13062.527202749996,31822.925824980004,53154.47825112001 2025-07-17,09:50:03.000,198,11054050,5605,0,1752745802,13061.449393149996,34130.12017224,53154.51318672 2025-07-17,09:50:04.000,198,11054001,5125,0,1752745803,13060.068449599996,31821.621735930006,53154.45030264 2025-07-17,09:50:05.000,198,11054099,6284,0,1752745804,13058.55277984999,32283.374996579994,53154.26165040001 2025-07-17,09:50:06.000,198,11054070,5925,0,1752745805,13056.727239840002,31360.594535669996,53154.18479208 2025-07-17,09:50:07.000,198,11054065,5365,0,1752745806,13055.211570089996,27667.87253952,53153.8424232 2025-07-17,09:50:08.000,198,11054035,5445,0,1752745807,13054.436894439998,31822.18566633,53153.646783840006 2025-07-17,09:50:09.000,198,11054185,6405,0,1752745808,13054.052924769996,28128.836297610003,53153.3882604 2025-07-17,09:50:10.000,198,11054021,5525,0,1752745809,13053.588119379994,31359.826180500007,53153.1087756 2025-07-17,09:50:11.000,198,11054059,5445,0,1752745810,13052.66524491,29975.21491851,53152.80134232001 2025-07-17,09:50:12.000,198,11054068,4525,0,1752745811,13051.45944541999,29975.560325879997,53152.48692192 2025-07-17,09:50:13.000,198,11054109,6605,0,1752745812,13050.213228069995,26744.00651259,53152.24935984001 2025-07-17,09:50:14.000,198,11054095,6165,0,1752745813,13049.196045259996,25819.569506130007,53152.03974624001 2025-07-17,09:50:15.000,198,11054063,6124,0,1752745814,13048.609986289994,29049.043826070003,53151.85808112 2025-07-17,09:50:16.000,198,11054061,6084,0,1752745815,13048.78513035,32739.552395399995,53151.72532584001 2025-07-17,09:50:17.000,198,11053977,5645,0,1752745816,13049.16910002,31814.354082899998,53151.62750616001 2025-07-17,09:50:18.000,198,11054092,6045,0,1752745817,13049.438552419997,29043.6230451,53151.66244176 2025-07-17,09:50:19.000,198,11054118,5684,0,1752745818,13049.519388139997,30427.571688869997,53151.683403120005 2025-07-17,09:50:20.000,198,11054052,5125,0,1752745819,13049.478970279997,31811.858690880006,53151.851094000005 2025-07-17,09:50:21.000,198,11054094,5725,0,1752745820,13049.324035149992,31350.443788470002,53151.900003840005 2025-07-17,09:50:22.000,198,11053972,5925,0,1752745821,13049.465497659992,33658.49108045999,53152.0956432 2025-07-17,09:50:23.000,198,11054013,6165,0,1752745822,13050.17954651999,29504.382378420007,53152.32621816001 2025-07-17,09:50:24.000,198,11054078,4725,0,1752745823,13051.001376339998,34119.87073722,53152.58474160001 2025-07-17,09:50:25.000,198,11054040,5725,0,1752745824,13051.668271030001,31811.999673479993,53152.787368080004 2025-07-17,09:50:26.000,198,11054125,5085,0,1752745825,13052.254329999989,30888.718724339997,53152.99698168001 2025-07-17,09:50:27.000,198,11054049,5884,0,1752745826,13052.76628956,26734.58182578,53153.32537632 2025-07-17,09:50:28.000,198,11054120,5005,0,1752745827,13053.002060409992,32734.83652743,53153.53498992 2025-07-17,09:50:29.000,198,11053973,6205,0,1752745828,13052.82691635,25811.3149749,53153.75159064 2025-07-17,09:50:30.000,198,11053943,6525,0,1752745829,13052.382319889999,36426.754922759996,53153.94723 2025-07-17,09:50:31.000,198,11054052,4805,0,1752745830,13052.126340109993,34118.28468297,53154.17780496 2025-07-17,09:50:32.000,198,11054021,6165,0,1752745831,13052.038768079998,27194.220347430004,53154.30357312 2025-07-17,09:50:33.000,198,11053974,5085,0,1752745832,13052.247593689994,25347.009929189997,53154.583057920005 2025-07-17,09:50:34.000,198,11054025,5605,0,1752745833,13052.55746394999,34115.74699617,53154.7856844 2025-07-17,09:50:35.000,198,11053974,6045,0,1752745834,13053.069423510002,33653.90209683,53154.995298 2025-07-17,09:50:36.000,198,11054115,5405,0,1752745835,13053.487074729994,27192.634293180003,53155.19093736 2025-07-17,09:50:37.000,198,11054074,5925,0,1752745836,13053.82389023,30885.729893220006,53155.35862824 2025-07-17,09:50:38.000,198,11054000,5765,0,1752745837,13053.561174139999,32733.708666630002,53155.5542676 2025-07-17,09:50:39.000,198,11053973,5205,0,1752745838,13052.53725501999,31351.719681000002,53155.73593272 2025-07-17,09:50:40.000,198,11054047,6405,0,1752745839,13050.657824529997,34124.452671720006,53155.74291984 2025-07-17,09:50:41.000,198,11054075,5285,0,1752745840,13049.256672049996,25356.681335550005,53155.68003576001 2025-07-17,09:50:42.000,198,11054020,5805,0,1752745841,13048.273170790002,33666.87249603,53155.44247368001 2025-07-17,09:50:43.000,198,11054096,5085,0,1752745842,13047.855519569996,29974.510005510005,53155.19093736 2025-07-17,09:50:44.000,198,11054030,5044,0,1752745843,13047.66016657999,24435.543321930003,53154.86254272001 2025-07-17,09:50:45.000,198,11054090,5565,0,1752745844,13047.451340969994,29513.461657859996,53154.631967760004 2025-07-17,09:50:46.000,198,11053955,5365,0,1752745845,13047.026953439992,27205.604692380002,53154.26863752001 2025-07-17,09:50:47.000,198,11053964,4925,0,1752745846,13046.191650999994,24897.240189539996,53153.94723 2025-07-17,09:50:48.000,198,11053980,4845,0,1752745847,13045.34287593999,28588.834324890006,53153.625822480004 2025-07-17,09:50:49.000,198,11054044,4845,0,1752745848,13044.750080659993,29971.605763950007,53153.37428616 2025-07-17,09:50:50.000,198,11053900,6084,0,1752745849,13044.642299699997,30430.73674824,53153.19960816 2025-07-17,09:50:51.000,198,11054103,6324,0,1752745850,13044.918488409989,28582.419616590007,53153.122749840004 2025-07-17,09:50:52.000,198,11054007,5405,0,1752745851,13045.43044797,26272.962498599998,53153.03191728 2025-07-17,09:50:53.000,198,11054000,5044,0,1752745852,13046.117551589989,32733.41260317,53153.08082712 2025-07-17,09:50:54.000,198,11054146,4805,0,1752745853,13046.69013794,31347.772168199997,53153.13672408001 2025-07-17,09:50:55.000,198,11054027,6284,0,1752745854,13047.202097499998,23962.525551540006,53153.21358240001 2025-07-17,09:50:56.000,198,11054002,5645,0,1752745855,13047.74773861,22577.949535199994,53153.22056952 2025-07-17,09:50:57.000,198,11054002,5845,0,1752745856,13048.401160679998,28578.246531630008,53153.27646648 2025-07-17,09:50:58.000,198,11054061,6324,0,1752745857,13048.94680179,33194.31996822001,53153.40223464001 2025-07-17,09:50:59.000,198,11054134,5565,0,1752745858,13049.344244079992,29502.8738646,53153.48608008 2025-07-17,09:51:00.000,198,11054053,6405,0,1752745859,13049.728213749993,24426.724860300004,53153.59088688001 2025-07-17,09:51:01.000,198,11054107,6284,0,1752745860,13049.701268509998,30427.762015379994,53153.75159064 2025-07-17,09:51:02.000,198,11053978,5845,0,1752745861,13049.06805537,29043.383374679994,53153.793513360004 2025-07-17,09:51:03.000,198,11054128,5884,0,1752745862,13048.286643409992,27658.14474012,53153.90530728001 2025-07-17,09:51:04.000,198,11053995,6284,0,1752745863,13047.505231449999,33656.869780559995,53154.079985280005 2025-07-17,09:51:05.000,198,11053966,5965,0,1752745864,13047.101052849997,25809.045155040003,53154.13588224 2025-07-17,09:51:06.000,198,11053990,5005,0,1752745865,13046.952854030002,27654.12673602,53154.26165040001 2025-07-17,09:51:07.000,198,11054098,5884,0,1752745866,13046.885490929992,30422.869919160003,53154.471264 2025-07-17,09:51:08.000,198,11054039,6365,0,1752745867,13046.723819489991,29037.87800415,53154.6110064 2025-07-17,09:51:09.000,198,11053988,5125,0,1752745868,13046.872018310001,33191.21835102,53154.7158132 2025-07-17,09:51:10.000,198,11054116,5044,0,1752745869,13047.309878459993,32267.655436679997,53154.77869728 2025-07-17,09:51:11.000,198,11054042,4885,0,1752745870,13047.84878326,26267.562865019994,53154.967349520004 2025-07-17,09:51:12.000,198,11053931,5285,0,1752745871,13048.481996399998,32268.057237090004,53155.169976 2025-07-17,09:51:13.000,198,11054062,5765,0,1752745872,13048.933329169995,24884.530608150002,53155.323692640006 2025-07-17,09:51:14.000,198,11053938,5085,0,1752745873,13049.054582749995,28577.19621126,53155.46343504001 2025-07-17,09:51:15.000,198,11054052,5805,0,1752745874,13048.603249979999,28577.06227779,53155.66606152 2025-07-17,09:51:16.000,198,11053945,6124,0,1752745875,13047.990245770001,33653.704721190006,53155.79881680001 2025-07-17,09:51:17.000,198,11054089,6365,0,1752745876,13047.68037550999,25807.62827991,53155.875675120005 2025-07-17,09:51:18.000,198,11054055,6365,0,1752745877,13047.370505249994,27654.183129059995,53155.994456160006 2025-07-17,09:51:19.000,198,11053984,5925,0,1752745878,13047.060634989997,32731.946384130002,53156.07131448 2025-07-17,09:51:20.000,198,11054116,6245,0,1752745879,13046.52173018999,29502.020919870003,53156.19708264 2025-07-17,09:51:21.000,198,11054130,5005,0,1752745880,13045.578646789996,28118.227356960007,53156.15515992001 2025-07-17,09:51:22.000,198,11054116,4685,0,1752745881,13044.278538959996,33196.32897027,53156.05734024 2025-07-17,09:51:23.000,198,11054105,6565,0,1752745882,13042.76960552,28120.87782984,53155.98048192 2025-07-17,09:51:24.000,198,11054066,5925,0,1752745883,13041.334771489994,32737.768965509997,53155.81279104 2025-07-17,09:51:25.000,198,11054062,5645,0,1752745884,13040.108763069999,28122.393392790007,53155.6241388 2025-07-17,09:51:26.000,198,11054078,5085,0,1752745885,13039.28693324999,27198.181958490008,53155.421512320005 2025-07-17,09:51:27.000,198,11054055,6205,0,1752745886,13039.13199812,27657.96851187,53155.26080856 2025-07-17,09:51:28.000,198,11053977,6405,0,1752745887,13039.684375539997,32271.511310789996,53155.28875704 2025-07-17,09:51:29.000,198,11054001,6205,0,1752745888,13040.358006539995,25808.671551149993,53155.19792448001 2025-07-17,09:51:30.000,198,11054050,6165,0,1752745889,13040.60725000999,29039.15389668,53155.135040400004 2025-07-17,09:51:31.000,198,11054005,6084,0,1752745890,13040.59377739,26731.452012060006,53155.12805328001 2025-07-17,09:51:32.000,198,11054105,5325,0,1752745891,13040.378215469995,30885.208257599996,53154.97433664 2025-07-17,09:51:33.000,198,11053994,4765,0,1752745892,13040.297379749994,30423.454996950008,53155.10709192001 2025-07-17,09:51:34.000,198,11054119,6365,0,1752745893,13040.35127023,32268.980673119993,53155.037220720005 2025-07-17,09:51:35.000,198,11054125,6365,0,1752745894,13040.647667869991,32268.480184889995,53155.05119496 2025-07-17,09:51:36.000,198,11054029,5285,0,1752745895,13041.274144699993,32729.74000644,53155.2398472 2025-07-17,09:51:37.000,198,11054016,4685,0,1752745896,13041.72547746999,29038.01898675,53155.23286008 2025-07-17,09:51:38.000,198,11054020,5725,0,1752745897,13041.967984629991,31808.312978489994,53155.34465400001 2025-07-17,09:51:39.000,198,11054169,6245,0,1752745898,13042.116183450002,29963.5345101,53155.5542676 2025-07-17,09:51:40.000,198,11054117,6645,0,1752745899,13042.520362049989,26734.278713189997,53155.64510016 2025-07-17,09:51:41.000,198,11053974,5165,0,1752745900,13042.85044124,30428.01578406,53155.77785544001 2025-07-17,09:51:42.000,198,11054125,5365,0,1752745901,13042.419317399988,27197.660322869997,53155.88964936 2025-07-17,09:51:43.000,198,11054165,6124,0,1752745902,13041.226990529998,28582.384370939995,53155.938559199996 2025-07-17,09:51:44.000,198,11054082,5085,0,1752745903,13039.482286239996,29504.77008057,53155.973494800004 2025-07-17,09:51:45.000,198,11054077,6445,0,1752745904,13037.616328369993,27657.397532339994,53155.96650768001 2025-07-17,09:51:46.000,198,11054032,5125,0,1752745905,13036.134340169992,29502.098460299996,53155.9036236 2025-07-17,09:51:47.000,198,11053994,5485,0,1752745906,13035.352928209999,30423.814502580004,53155.770868319996 2025-07-17,09:51:48.000,198,11054065,5565,0,1752745907,13035.016112709993,29960.79944766,53155.70099712001 2025-07-17,09:51:49.000,198,11054144,4925,0,1752745908,13035.272092489999,30882.783356879998,53155.52631912 2025-07-17,09:51:50.000,198,11054201,6525,0,1752745909,13036.087185999997,25343.640445049998,53155.48439640001 2025-07-17,09:51:51.000,198,11054000,5005,0,1752745910,13036.6934539,27651.180199680006,53155.49837064 2025-07-17,09:51:52.000,198,11054138,4765,0,1752745911,13037.010060469991,33190.19622717,53155.48439640001 2025-07-17,09:51:53.000,198,11054063,5365,0,1752745912,13037.427711689998,29037.299975489994,53155.540293360005 2025-07-17,09:51:54.000,198,11054044,5805,0,1752745913,13037.751054569999,30422.637297869995,53155.72894560001 2025-07-17,09:51:55.000,198,11054036,5845,0,1752745914,13038.1754421,32730.592951169994,53155.659074400006 2025-07-17,09:51:56.000,198,11054018,5884,0,1752745915,13038.471839739992,27653.591002140005,53155.84772664001 2025-07-17,09:51:57.000,198,11054100,4565,0,1752745916,13038.566148079997,23499.404759669997,53155.93157208 2025-07-17,09:51:58.000,198,11054127,6365,0,1752745917,13038.404476639997,27652.942482180006,53156.02939176 2025-07-17,09:51:59.000,198,11054083,6365,0,1752745918,13038.02724327999,28575.652451789996,53156.162147040006 2025-07-17,09:52:00.000,198,11053977,6565,0,1752745919,13037.730845639999,29498.623239210006,53156.22503112 2025-07-17,09:52:01.000,198,11054141,6245,0,1752745920,13037.555701579993,29498.04521055,53156.26695384 2025-07-17,09:52:02.000,198,11054125,5525,0,1752745921,13037.319930730002,29035.988837309997,53156.42067048001 2025-07-17,09:52:03.000,198,11054090,5725,0,1752745922,13036.989851539991,29958.741101699998,53156.44861896001 2025-07-17,09:52:04.000,198,11054129,5165,0,1752745923,13036.599145559994,32266.273807200007,53156.57438712 2025-07-17,09:52:05.000,198,11054041,6124,0,1752745924,13036.161285410002,29035.706872110008,53156.58836136001 2025-07-17,09:52:06.000,198,11054041,5405,0,1752745925,13035.521335959995,31804.809560880007,53156.75605224001 2025-07-17,09:52:07.000,198,11054089,5125,0,1752745926,13034.61867042,32728.153952189998,53156.72111664 2025-07-17,09:52:08.000,198,11054012,5805,0,1752745927,13033.817049529993,31344.06432582,53156.6722068 2025-07-17,09:52:09.000,198,11054021,5365,0,1752745928,13033.17710008,30883.38958206,53156.57438712 2025-07-17,09:52:10.000,198,11054102,5845,0,1752745929,13032.449578599997,34114.661430149994,53156.40669624 2025-07-17,09:52:11.000,198,11054050,5884,0,1752745930,13031.715320809999,27192.50740884,53156.19009552 2025-07-17,09:52:12.000,198,11054040,5725,0,1752745931,13030.67119275999,29962.512386250004,53155.79881680001 2025-07-17,09:52:13.000,198,11054051,5884,0,1752745932,13029.53275636999,30886.061202330005,53155.44247368001 2025-07-17,09:52:14.000,198,11054121,6245,0,1752745933,13028.165285439994,26732.403644610007,53155.09311768 2025-07-17,09:52:15.000,198,11054055,6165,0,1752745934,13026.858441299999,27655.39557942,53154.799658640004 2025-07-17,09:52:16.000,198,11054037,6324,0,1752745935,13025.787368009995,31808.644287600007,53154.42934128001 2025-07-17,09:52:17.000,198,11054024,4765,0,1752745936,13024.938592949991,26269.148919269996,53154.06601104 2025-07-17,09:52:18.000,198,11054046,5725,0,1752745937,13024.359270289999,30883.361385540004,53153.83543608001 2025-07-17,09:52:19.000,198,11054012,5725,0,1752745938,13024.264961949993,29035.62228255,53153.55595128 2025-07-17,09:52:20.000,198,11054042,5925,0,1752745939,13024.352533979989,35956.83876956999,53153.39524752 2025-07-17,09:52:21.000,198,11054091,6165,0,1752745940,13024.83754829999,26726.122869779996,53153.409221760005 2025-07-17,09:52:22.000,198,11054052,4645,0,1752745941,13025.470761439989,26726.538768450002,53153.22755664 2025-07-17,09:52:23.000,198,11054059,6284,0,1752745942,13025.76042277,29034.83277999,53153.32537632 2025-07-17,09:52:24.000,198,11054124,5925,0,1752745943,13025.544860849994,29035.558840380007,53153.40223464001 2025-07-17,09:52:25.000,198,11054017,6205,0,1752745944,13025.275408449997,29959.18519689,53153.40223464001 2025-07-17,09:52:26.000,198,11054162,5805,0,1752745945,13025.248463210002,24421.353423239998,53153.44415736 2025-07-17,09:52:27.000,198,11054067,5085,0,1752745946,13025.81431324999,30883.2345012,53153.43018312001 2025-07-17,09:52:28.000,198,11054044,6005,0,1752745947,13026.615934139998,33191.38753014,53153.58389976 2025-07-17,09:52:29.000,198,11054009,6324,0,1752745948,13027.30303776,25807.219430369994,53153.576912640005 2025-07-17,09:52:30.000,198,11054000,6005,0,1752745949,13027.28282883,28576.597035209998,53153.65377096 2025-07-17,09:52:31.000,198,11054094,4725,0,1752745950,13026.730451409989,31346.073327870006,53153.61184824 2025-07-17,09:52:32.000,198,11054073,5445,0,1752745951,13025.96251207,35961.47709710999,53153.51402856 2025-07-17,09:52:33.000,198,11054090,5725,0,1752745952,13025.221517969992,35961.32201625001,53153.23454376001 2025-07-17,09:52:34.000,198,11053905,6124,0,1752745953,13024.77692150999,29498.975695710003,53152.98300744 2025-07-17,09:52:35.000,198,11054068,5725,0,1752745954,13024.487260179994,30420.34633062,53152.73147112001 2025-07-17,09:52:36.000,198,11054067,6045,0,1752745955,13024.62198638,31803.11072055,53152.62666432 2025-07-17,09:52:37.000,198,11054120,5325,0,1752745956,13025.127209630002,31801.898270189995,53152.46596056001 2025-07-17,09:52:38.000,198,11054048,5684,0,1752745957,13025.847994799995,30878.236668030004,53152.4100636 2025-07-17,09:52:39.000,198,11054095,5285,0,1752745958,13026.575516279998,32724.150046349998,53152.31923104 2025-07-17,09:52:40.000,198,11054060,5005,0,1752745959,13027.17504786999,29955.012111930002,53152.41705072001 2025-07-17,09:52:41.000,198,11054048,5565,0,1752745960,13027.585962780002,30878.060439780005,53152.50788328 2025-07-17,09:52:42.000,198,11054023,6205,0,1752745961,13027.956459829998,29955.3575193,53152.53583176 2025-07-17,09:52:43.000,198,11054030,5645,0,1752745962,13028.25959378,26725.685823720007,53152.67557416 2025-07-17,09:52:44.000,198,11054105,5205,0,1752745963,13027.922778279994,30419.21142069,53152.857239280005 2025-07-17,09:52:45.000,198,11054045,6084,0,1752745964,13027.026849049995,30882.416802120002,53152.976020320006 2025-07-17,09:52:46.000,198,11054027,6245,0,1752745965,13026.272382329997,32267.838714059995,53153.0389044 2025-07-17,09:52:47.000,198,11054125,6324,0,1752745966,13026.447526390002,27190.787421119996,53153.18563392001 2025-07-17,09:52:48.000,198,11054060,5725,0,1752745967,13027.03358535999,27651.5608527,53153.32537632 2025-07-17,09:52:49.000,198,11054062,5525,0,1752745968,13027.363664550001,32265.900203309997,53153.52101568001 2025-07-17,09:52:50.000,198,11054010,5884,0,1752745969,13027.19525679999,29957.507503949993,53153.60486112 2025-07-17,09:52:51.000,198,11054093,6565,0,1752745970,13026.582252589993,26264.743213020003,53153.68171944 2025-07-17,09:52:52.000,198,11054080,4845,0,1752745971,13025.807576939995,30418.062412500003,53153.77953912 2025-07-17,09:52:53.000,198,11054102,4765,0,1752745972,13025.551597159989,27187.446133499994,53153.73761640001 2025-07-17,09:52:54.000,198,11054047,5325,0,1752745973,13025.65264180999,28110.360527879995,53153.82844896 2025-07-17,09:52:55.000,198,11053987,6045,0,1752745974,13025.524651919994,29495.18326377,53153.80748760001 2025-07-17,09:52:56.000,198,11054079,5245,0,1752745975,13024.86449354,30881.30303958,53153.646783840006 2025-07-17,09:52:57.000,198,11054061,6084,0,1752745976,13023.860783349992,25345.586004929995,53153.39524752 2025-07-17,09:52:58.000,198,11053978,5765,0,1752745977,13022.149760609995,23963.54767539,53152.955058960004 2025-07-17,09:52:59.000,198,11054001,6045,0,1752745978,13020.142340229992,26272.920203820002,53152.51487040001 2025-07-17,09:53:00.000,198,11053977,6045,0,1752745979,13018.215755569989,28580.26963194,53151.99083640001 2025-07-17,09:53:01.000,198,11054100,5765,0,1752745980,13017.20530907,34578.557626320006,53151.564622080004 2025-07-17,09:53:02.000,198,11054047,6405,0,1752745981,13016.949329289993,32729.965578600008,53151.27116304001 2025-07-17,09:53:03.000,198,11054045,6165,0,1752745982,13017.38045312999,32727.625267440002,53151.02661384 2025-07-17,09:53:04.000,198,11053976,5525,0,1752745983,13018.262909739999,33649.024098869995,53150.95674264001 2025-07-17,09:53:05.000,198,11054059,6324,0,1752745984,13019.72468901,27186.691876590005,53150.86591008001 2025-07-17,09:53:06.000,198,11053987,6165,0,1752745985,13021.536756399997,27647.183342970005,53150.90783280001 2025-07-17,09:53:07.000,198,11054085,5485,0,1752745986,13023.30166962,28107.75939891,53150.99866536 2025-07-17,09:53:08.000,198,11054108,4965,0,1752745987,13025.039637599992,29030.131010280005,53151.24321456001 2025-07-17,09:53:09.000,198,11053964,5925,0,1752745988,13026.555307349998,29952.918520320003,53151.466802400006 2025-07-17,09:53:10.000,198,11053920,5884,0,1752745989,13027.518599679992,31799.015176019995,53151.78820992 2025-07-17,09:53:11.000,198,11053948,5005,0,1752745990,13027.646589570002,28568.814795690007,53151.99782352 2025-07-17,09:53:12.000,198,11053992,6045,0,1752745991,13027.316510379991,33645.60527082,53152.13057880001 2025-07-17,09:53:13.000,198,11053916,5925,0,1752745992,13026.339745429992,28108.443164519995,53152.29128256 2025-07-17,09:53:14.000,198,11053925,6284,0,1752745993,13025.066582840002,28570.562979930008,53152.39608936001 2025-07-17,09:53:15.000,198,11053949,6445,0,1752745994,13023.894464899997,27186.839908320006,53152.54281888001 2025-07-17,09:53:16.000,198,11054108,4845,0,1752745995,13023.27472437999,26726.23565586,53152.63365144001 2025-07-17,09:53:17.000,198,11053966,5565,0,1752745996,13023.126525559994,29034.67065,53152.549806 2025-07-17,09:53:18.000,198,11053964,5805,0,1752745997,13022.560675519991,25804.74518574,53152.77339384 2025-07-17,09:53:19.000,198,11053957,5525,0,1752745998,13021.516547469997,30882.28286865,53152.87820064001 2025-07-17,09:53:20.000,198,11054063,6445,0,1752745999,13020.694717649989,29498.454060090007,53152.94108472 2025-07-17,09:53:21.000,198,11054110,4965,0,1752746000,13020.553255139988,23498.960664480008,53152.82929080001 2025-07-17,09:53:22.000,198,11054083,6205,0,1752746001,13021.20667721,32268.198219690006,53152.8642264 2025-07-17,09:53:23.000,198,11053960,4765,0,1752746002,13022.32490467,24422.192269709994,53152.96204608 2025-07-17,09:53:24.000,198,11053955,6405,0,1752746003,13023.55764939999,29036.834732910007,53153.05287864 2025-07-17,09:53:25.000,198,11054029,6565,0,1752746004,13024.72303103,25804.998954420007,53153.20659528 2025-07-17,09:53:26.000,198,11054088,5925,0,1752746005,13025.565069779994,31803.44202966,53153.30441496001 2025-07-17,09:53:27.000,198,11053936,5925,0,1752746006,13025.86146742,27187.424986109996,53153.32537632 2025-07-17,09:53:28.000,198,11054129,5405,0,1752746007,13025.315826309998,33648.269841960006,53153.33236344001 2025-07-17,09:53:29.000,198,11054044,5925,0,1752746008,13023.894464899997,33188.257716420005,53153.26249224001 2025-07-17,09:53:30.000,198,11053905,5325,0,1752746009,13021.752318319988,28113.856896359997,53152.84326504 2025-07-17,09:53:31.000,198,11054014,4965,0,1752746010,13019.893096759995,29962.117634969996,53152.59871584 2025-07-17,09:53:32.000,198,11053957,5125,0,1752746011,13018.40437225,30886.11054624,53152.256346960006 2025-07-17,09:53:33.000,198,11054016,4645,0,1752746012,13017.851994830002,32270.03099349,53151.969875040006 2025-07-17,09:53:34.000,198,11054048,6084,0,1752746013,13018.44479011,31344.980712720004,53151.8860296 2025-07-17,09:53:35.000,198,11053928,5805,0,1752746014,13019.563017569999,29958.487333020006,53151.82314552001 2025-07-17,09:53:36.000,198,11053991,6365,0,1752746015,13020.479155729998,29957.479307429996,53151.86506824 2025-07-17,09:53:37.000,198,11053983,5485,0,1752746016,13021.011324219995,31803.082524030004,53151.89301672001 2025-07-17,09:53:38.000,198,11053940,5925,0,1752746017,13021.327930790001,29495.133919860004,53151.90699096 2025-07-17,09:53:39.000,198,11054103,5525,0,1752746018,13021.597383189997,30879.272890139997,53151.97686216 2025-07-17,09:53:40.000,198,11054135,5485,0,1752746019,13022.048715959994,27648.254810729995,53152.03974624001 2025-07-17,09:53:41.000,198,11053999,6245,0,1752746020,13022.46636718,29032.048373640006,53152.14455304 2025-07-17,09:53:42.000,198,11054084,6005,0,1752746021,13022.877282089998,28569.738231719995,53152.3401924 2025-07-17,09:53:43.000,198,11054088,5725,0,1752746022,13023.61827618999,32260.810731449994,53152.56378024001 2025-07-17,09:53:44.000,198,11053932,5684,0,1752746023,13024.628722689995,32259.894344550004,53152.76640672 2025-07-17,09:53:45.000,198,11054126,5725,0,1752746024,13024.83754829999,30875.367672120003,53152.9340976 2025-07-17,09:53:46.000,198,11054129,5884,0,1752746025,13024.62198638,30414.960795299994,53152.91313624 2025-07-17,09:53:47.000,198,11054111,6005,0,1752746026,13024.379479219999,25340.355550470005,53152.88518776 2025-07-17,09:53:48.000,198,11054011,6005,0,1752746027,13024.507469109994,30880.443045720007,53152.71050976001 2025-07-17,09:53:49.000,198,11054027,6084,0,1752746028,13024.48052387,31804.809560880007,53152.591728720006 2025-07-17,09:53:50.000,198,11054025,6284,0,1752746029,13024.547886969995,28112.270842109996,53152.51487040001 2025-07-17,09:53:51.000,198,11054093,6245,0,1752746030,13024.80386675,23957.562964020006,53152.472947680006 2025-07-17,09:53:52.000,198,11054020,5525,0,1752746031,13025.140682249992,36878.343337950006,53152.50089616 2025-07-17,09:53:53.000,198,11054137,6124,0,1752746032,13025.605487639994,30416.370621299997,53152.49390904001 2025-07-17,09:53:54.000,198,11053984,5605,0,1752746033,13026.205019230001,31339.129934819997,53152.58474160001 2025-07-17,09:53:55.000,198,11054032,5725,0,1752746034,13027.17504786999,33185.226590520004,53152.70352264 2025-07-17,09:53:56.000,198,11054043,6245,0,1752746035,13027.862151489993,28108.894308839997,53152.7943552 2025-07-17,09:53:57.000,198,11053926,4805,0,1752746036,13028.30001164,30415.982919150003,53153.04589152001 2025-07-17,09:53:58.000,198,11054000,5645,0,1752746037,13028.683981310001,31799.205502530007,53153.19960816 2025-07-17,09:53:59.000,198,11053948,5884,0,1752746038,13029.047742049988,27644.413034879995,53153.458131600004 2025-07-17,09:54:00.000,198,11054113,5525,0,1752746039,13029.606855779995,28566.622516260002,53153.66075808 2025-07-17,09:54:01.000,198,11054104,4765,0,1752746040,13029.47886589,29490.03739887,53153.75857776001 2025-07-17,09:54:02.000,198,11054029,6165,0,1752746041,13028.077713409999,28569.597249119994,53153.961204240004 2025-07-17,09:54:03.000,198,11054030,5684,0,1752746042,13026.838232369999,32264.990865540007,53153.95421712001 2025-07-17,09:54:04.000,198,11054065,5405,0,1752746043,13026.784341889994,31344.04317843,53153.8424232 2025-07-17,09:54:05.000,198,11053973,5245,0,1752746044,13027.148102629995,28113.36345726,53153.863384560005 2025-07-17,09:54:06.000,198,11054110,5525,0,1752746045,13027.444500270001,29035.340317349997,53154.12190800001 2025-07-17,09:54:07.000,198,11054005,5445,0,1752746046,13028.104658649994,28110.184299629997,53154.18479208 2025-07-17,09:54:08.000,198,11053978,6045,0,1752746047,13029.081423599993,29031.576081930005,53154.366457200005 2025-07-17,09:54:09.000,198,11054056,4765,0,1752746048,13030.132287959997,27646.097776950002,53154.54812232 2025-07-17,09:54:10.000,198,11054035,5485,0,1752746049,13030.846336819995,29492.314267859998,53154.62498064001 2025-07-17,09:54:11.000,198,11054009,5165,0,1752746050,13030.85307312999,32723.945621580002,53154.750748800005 2025-07-17,09:54:12.000,198,11054114,5125,0,1752746051,13029.64053733,29495.465228970002,53154.84856848 2025-07-17,09:54:13.000,198,11054091,6324,0,1752746052,13027.747634220003,29497.375543200003,53154.72280032001 2025-07-17,09:54:14.000,198,11054011,5245,0,1752746053,13026.110710889996,26729.316125669997,53154.61799352 2025-07-17,09:54:15.000,198,11054015,6525,0,1752746054,13024.871229849996,33652.32309171,53154.5411352 2025-07-17,09:54:16.000,198,11054117,6485,0,1752746055,13023.995509549997,27651.87806355,53154.56908368 2025-07-17,09:54:17.000,198,11053941,6605,0,1752746056,13023.56438571,29035.403759520006,53154.52716096001 2025-07-17,09:54:18.000,198,11054077,5725,0,1752746057,13023.672166669996,28572.452146769996,53154.59004504 2025-07-17,09:54:19.000,198,11054109,6324,0,1752746058,13024.083081579993,31802.33531625,53154.5411352 2025-07-17,09:54:20.000,198,11054119,6245,0,1752746059,13023.928146450002,28572.001002449993,53154.33850872001 2025-07-17,09:54:21.000,198,11054072,5725,0,1752746060,13023.113052939989,27188.693829509997,53154.3315216 2025-07-17,09:54:22.000,198,11053984,5925,0,1752746061,13022.048715959994,24883.28291214,53154.07299816001 2025-07-17,09:54:23.000,198,11054025,6405,0,1752746062,13020.83618015999,29962.152880620008,53153.75159064 2025-07-17,09:54:24.000,198,11053991,6284,0,1752746063,13019.313774099988,28116.845727480002,53153.61883536001 2025-07-17,09:54:25.000,198,11053980,5805,0,1752746064,13017.656641839996,24424.151927850005,53153.409221760005 2025-07-17,09:54:26.000,198,11054008,5805,0,1752746065,13016.639459029997,29499.285857430004,53153.30441496001 2025-07-17,09:54:27.000,198,11054111,6324,0,1752746066,13016.780921539998,33649.996878809994,53153.34633768 2025-07-17,09:54:28.000,198,11053948,5884,0,1752746067,13018.013666270002,28570.66166775,53153.3882604 2025-07-17,09:54:29.000,198,11054080,4845,0,1752746068,13019.88636045,29030.074617239996,53153.37428616 2025-07-17,09:54:30.000,198,11054080,6084,0,1752746069,13021.900517139999,33182.40693852,53153.58389976 2025-07-17,09:54:31.000,198,11054085,5165,0,1752746070,13023.54417678,30874.655709989995,53153.863384560005 2025-07-17,09:54:32.000,198,11054112,5805,0,1752746071,13025.349507860003,24875.359690020006,53154.03806256 2025-07-17,09:54:33.000,198,11053988,5085,0,1752746072,13027.431027649996,31335.986022840007,53154.34549584 2025-07-17,09:54:34.000,198,11053974,4885,0,1752746073,13029.24983134999,26720.892415320006,53154.76472304001 2025-07-17,09:54:35.000,198,11054090,5005,0,1752746074,13029.815681389991,29489.543959770002,53155.09311768 2025-07-17,09:54:36.000,198,11054053,5445,0,1752746075,13029.195940869999,29028.10086084,53155.43548656001 2025-07-17,09:54:37.000,198,11054001,6045,0,1752746076,13027.996877689999,29028.065615190004,53155.659074400006 2025-07-17,09:54:38.000,198,11054045,6284,0,1752746077,13027.01337642999,30874.148172629997,53155.8337524 2025-07-17,09:54:39.000,198,11054002,5925,0,1752746078,13026.737187719998,29950.88132175,53156.0084304 2025-07-17,09:54:40.000,198,11054072,5765,0,1752746079,13027.25588358999,24874.16838705,53156.16913416 2025-07-17,09:54:41.000,198,11054112,5765,0,1752746080,13028.044031859994,28103.91762306,53156.19708264 2025-07-17,09:54:42.000,198,11054146,5884,0,1752746081,13028.946697400002,27642.305345009998,53156.378747760005 2025-07-17,09:54:43.000,198,11054004,5925,0,1752746082,13030.152496889998,32718.278121059993,53156.56041288 2025-07-17,09:54:44.000,198,11053943,6045,0,1752746083,13031.115789219992,28103.318447009995,53156.80496208001 2025-07-17,09:54:45.000,198,11054072,5765,0,1752746084,13031.351560069998,29487.95085639,53156.9866272 2025-07-17,09:54:46.000,198,11053978,5884,0,1752746085,13031.115789219992,28564.916626799997,53157.168292320006 2025-07-17,09:54:47.000,198,11054052,4925,0,1752746086,13030.69140168999,29025.986121840004,53157.25213776 2025-07-17,09:54:48.000,198,11054001,5285,0,1752746087,13030.361322499994,30409.871323440006,53157.37790592001 2025-07-17,09:54:49.000,198,11053996,5765,0,1752746088,13030.273750469998,24871.651847639994,53157.55957104 2025-07-17,09:54:50.000,198,11054096,5085,0,1752746089,13030.698138,25794.079852049996,53157.615467999996 2025-07-17,09:54:51.000,198,11054024,5725,0,1752746090,13031.284196970002,32715.64174644,53157.67835208 2025-07-17,09:54:52.000,198,11054171,5965,0,1752746091,13031.75573867,31331.277203999998,53157.72726192 2025-07-17,09:54:53.000,198,11054041,6124,0,1752746092,13031.594067229998,30869.911645500004,53157.86001720001 2025-07-17,09:54:54.000,198,11054043,6005,0,1752746093,13031.196624939992,32254.205696639998,53157.86001720001 2025-07-17,09:54:55.000,198,11053957,6124,0,1752746094,13030.75876479,26716.070810400008,53157.92988840001 2025-07-17,09:54:56.000,198,11054115,6165,0,1752746095,13030.63751121,31329.923771040005,53157.964824 2025-07-17,09:54:57.000,198,11054005,6084,0,1752746096,13030.603829659995,28560.750590969998,53158.055656560005 2025-07-17,09:54:58.000,198,11053959,6045,0,1752746097,13030.684665379995,30868.01542953,53158.055656560005 2025-07-17,09:54:59.000,198,11054002,4845,0,1752746098,13030.63077489999,31329.712297139995,53158.02770808001 2025-07-17,09:55:00.000,198,11054059,6365,0,1752746099,13030.293959399998,31791.782768639998,53158.18841184 2025-07-17,09:55:01.000,198,11054003,5445,0,1752746100,13029.930198659997,32253.409144949997,53158.174437600006 2025-07-17,09:55:02.000,198,11054071,5245,0,1752746101,13029.835890319991,25331.30446755,53158.13251488 2025-07-17,09:55:03.000,198,11053956,6005,0,1752746102,13030.159233199993,30868.085920829995,53158.19539896001 2025-07-17,09:55:04.000,198,11053997,5285,0,1752746103,13030.83286419999,31790.33769699,53158.272257280005 2025-07-17,09:55:05.000,198,11054010,5965,0,1752746104,13032.01845476,31328.605583729994,53158.30719288 2025-07-17,09:55:06.000,198,11054121,6284,0,1752746105,13033.23099055999,34097.64483033,53158.47488376 2025-07-17,09:55:07.000,198,11054091,6445,0,1752746106,13033.911357869998,29021.85533166,53158.663536 2025-07-17,09:55:08.000,198,11054106,4965,0,1752746107,13033.998929899994,28559.7707619,53158.7334072 2025-07-17,09:55:09.000,198,11054067,5285,0,1752746108,13033.581278680002,30404.549230289995,53158.96398216001 2025-07-17,09:55:10.000,198,11053938,6005,0,1752746109,13033.204045319995,29942.098105769997,53159.180582880006 2025-07-17,09:55:11.000,198,11054115,5405,0,1752746110,13033.628432849997,28095.90981138,53159.278402560005 2025-07-17,09:55:12.000,198,11054049,6284,0,1752746111,13033.722741190002,27635.784899759994,53159.327312400004 2025-07-17,09:55:13.000,198,11054112,5645,0,1752746112,13032.247489299996,23947.362872910002,53159.18757 2025-07-17,09:55:14.000,198,11054066,5925,0,1752746113,13029.222886109994,30411.429181169995,53158.91507232001 2025-07-17,09:55:15.000,198,11054011,6324,0,1752746114,13025.288881070002,28105.912526850007,53158.54475496 2025-07-17,09:55:16.000,198,11053995,6124,0,1752746115,13021.294249239996,29028.516759510007,53158.18142472 2025-07-17,09:55:17.000,198,11054010,5725,0,1752746116,13018.229228189994,26719.087838039995,53157.79713312 2025-07-17,09:55:18.000,198,11054096,5884,0,1752746117,13016.457578659996,30407.827075740002,53157.503674080006 2025-07-17,09:55:19.000,198,11053966,5645,0,1752746118,13016.02645482,26713.476730559996,53157.22418928 2025-07-17,09:55:20.000,198,11054037,5605,0,1752746119,13016.605777479992,25327.265316060002,53156.8468848 2025-07-17,09:55:21.000,198,11054033,6124,0,1752746120,13017.649905530001,28094.94408057,53156.6722068 2025-07-17,09:55:22.000,198,11053902,5765,0,1752746121,13018.58625262,27170.90182539,53156.37176064001 2025-07-17,09:55:23.000,198,11053965,6365,0,1752746122,13019.037585389997,28553.85654183,53156.273940959996 2025-07-17,09:55:24.000,198,11054023,6405,0,1752746123,13019.044321699992,31320.661214220003,53156.1481728 2025-07-17,09:55:25.000,198,11054052,5645,0,1752746124,13018.754660369996,26243.673363449998,53155.938559199996 2025-07-17,09:55:26.000,198,11054023,5485,0,1752746125,13017.744213869992,29935.02077925,53155.924584960005 2025-07-17,09:55:27.000,198,11053981,6205,0,1752746126,13017.858731139997,28090.242310860005,53155.603177439996 2025-07-17,09:55:28.000,198,11053974,5605,0,1752746127,13018.963485979992,27630.096251850002,53155.43548656001 2025-07-17,09:55:29.000,198,11054002,5925,0,1752746128,13020.074977129996,30400.214015339996,53155.33766688 2025-07-17,09:55:30.000,198,11053958,4965,0,1752746129,13020.559991449998,29016.152585489996,53155.29574416001 2025-07-17,09:55:31.000,198,11054096,4845,0,1752746130,13020.647563479994,31322.712511050006,53155.470422160004 2025-07-17,09:55:32.000,198,11053965,5205,0,1752746131,13020.708190269994,29015.743735950004,53155.58221608001 2025-07-17,09:55:33.000,198,11054122,5565,0,1752746132,13020.95743373999,31784.811179070006,53155.61016456001 2025-07-17,09:55:34.000,198,11053991,5405,0,1752746133,13021.428975440002,30862.044816420006,53155.69401 2025-07-17,09:55:35.000,198,11054005,6365,0,1752746134,13021.570437950002,25325.890735709996,53155.81279104 2025-07-17,09:55:36.000,198,11053903,5365,0,1752746135,13020.950697429995,33172.30553523,53155.91759784001 2025-07-17,09:55:37.000,198,11053988,5565,0,1752746136,13019.118421109997,31329.543118019996,53155.770868319996 2025-07-17,09:55:38.000,198,11053906,4765,0,1752746137,13016.989747149993,33177.57828447,53155.67304864 2025-07-17,09:55:39.000,198,11053942,4965,0,1752746138,13015.325878579992,34100.97201969,53155.49837064 2025-07-17,09:55:40.000,198,11053954,4925,0,1752746139,13014.173969570002,29946.821022870005,53155.47740928 2025-07-17,09:55:41.000,198,11053973,6045,0,1752746140,13012.927752219992,29022.637785090003,53155.43548656001 2025-07-17,09:55:42.000,198,11053925,6284,0,1752746141,13011.977932510003,35020.326603420006,53155.42849944 2025-07-17,09:55:43.000,198,11054073,6045,0,1752746142,13012.26085752999,25328.935959869996,53155.47740928 2025-07-17,09:55:44.000,198,11054018,4805,0,1752746143,13013.83041776,29480.75369466,53155.470422160004 2025-07-17,09:55:45.000,198,11053988,5684,0,1752746144,13015.932146479994,23942.75274189,53155.68702288 2025-07-17,09:55:46.000,198,11054081,6445,0,1752746145,13018.040611509998,31786.48182288,53155.86868800001 2025-07-17,09:55:47.000,198,11053957,6005,0,1752746146,13020.021086649991,28094.718508410006,53156.02240464 2025-07-17,09:55:48.000,198,11054124,5765,0,1752746147,13021.651273670002,35016.23810802,53156.25297960001 2025-07-17,09:55:49.000,198,11054157,5125,0,1752746148,13022.37879514999,32710.284407640007,53156.38573488 2025-07-17,09:55:50.000,198,11054081,6284,0,1752746149,13022.897491019998,29482.2199137,53156.45560608 2025-07-17,09:55:51.000,198,11054023,5405,0,1752746150,13023.133261869989,29023.349747219996,53156.48355456 2025-07-17,09:55:52.000,198,11054004,5684,0,1752746151,13023.33535116999,20719.129199849995,53156.58137424 2025-07-17,09:55:53.000,198,11054131,6565,0,1752746152,13023.153470799989,30410.759513819998,53156.55342576 2025-07-17,09:55:54.000,198,11054001,6165,0,1752746153,13022.33837728999,29486.808897330004,53156.69316816 2025-07-17,09:55:55.000,198,11054041,6365,0,1752746154,13021.375084959996,24408.312532740005,53156.75605224001 2025-07-17,09:55:56.000,198,11054106,4805,0,1752746155,13020.364638459992,31327.830179430006,53156.83989768 2025-07-17,09:55:57.000,198,11054091,6124,0,1752746156,13019.482181849999,31787.828206709994,53156.95169160001 2025-07-17,09:55:58.000,198,11054089,6405,0,1752746157,13019.320510409998,29018.591584470007,53156.944704479996 2025-07-17,09:55:59.000,198,11054038,5884,0,1752746158,13019.69774376999,26710.72756986,53156.95169160001 2025-07-17,09:56:00.000,198,11054096,6124,0,1752746159,13020.411792630002,29017.301593680007,53157.00758856 2025-07-17,09:56:01.000,198,11054071,6124,0,1752746160,13021.361612339992,25786.854493799998,53157.14034384001 2025-07-17,09:56:02.000,198,11053990,4845,0,1752746161,13022.30469574,28555.365055650007,53157.15431808 2025-07-17,09:56:03.000,198,11054077,5445,0,1752746162,13022.675192789997,30863.40529851,53157.17527944 2025-07-17,09:56:04.000,198,11053914,4765,0,1752746163,13022.1430243,30864.927910590006,53157.30803472001 2025-07-17,09:56:05.000,198,11054041,6245,0,1752746164,13020.809234919994,29482.558271939997,53157.04252416001 2025-07-17,09:56:06.000,198,11053996,4885,0,1752746165,13019.66406222,31791.190641719993,53157.02156280001 2025-07-17,09:56:07.000,198,11053960,5805,0,1752746166,13019.111684800002,25330.97315844,53156.811949200004 2025-07-17,09:56:08.000,198,11054046,5765,0,1752746167,13018.997167529997,31789.555243559997,53156.73509088001 2025-07-17,09:56:09.000,198,11054058,5845,0,1752746168,13018.842232399991,35477.61071565001,53156.832910560006 2025-07-17,09:56:10.000,198,11054057,6565,0,1752746169,13018.62667048,32705.512146630004,53156.85387192001 2025-07-17,09:56:11.000,198,11054094,5884,0,1752746170,13018.774869299996,33164.093298780004,53156.9866272 2025-07-17,09:56:12.000,198,11054160,5884,0,1752746171,13019.408082439993,30854.73486861,53157.049511280005 2025-07-17,09:56:13.000,198,11054033,6205,0,1752746172,13020.277066429997,26239.676506739997,53157.14034384001 2025-07-17,09:56:14.000,198,11053968,5684,0,1752746173,13021.745582009993,31776.429763499997,53157.168292320006 2025-07-17,09:56:15.000,198,11054105,6165,0,1752746174,13023.247779139994,26703.248442929995,53157.2311764 2025-07-17,09:56:16.000,198,11054065,6084,0,1752746175,13023.766475010001,31781.089238429995,53157.24515064 2025-07-17,09:56:17.000,198,11054034,5884,0,1752746176,13022.789710060002,27630.74477181,53157.25912488001 2025-07-17,09:56:18.000,198,11054041,6205,0,1752746177,13020.95743373999,27632.260334759994,53157.1962408 2025-07-17,09:56:19.000,198,11054027,6205,0,1752746178,13019.158838969997,31324.594628759995,53157.15431808 2025-07-17,09:56:20.000,198,11054076,5884,0,1752746179,13017.56906981,32248.10819919,53157.02854992 2025-07-17,09:56:21.000,198,11054043,6605,0,1752746180,13016.538414379997,27634.466712449997,53156.82592344001 2025-07-17,09:56:22.000,198,11053983,5365,0,1752746181,13016.450842350001,31787.680174980007,53156.61630984001 2025-07-17,09:56:23.000,198,11053900,4565,0,1752746182,13017.050373939994,29018.302570140004,53156.51849016001 2025-07-17,09:56:24.000,198,11054041,5285,0,1752746183,13018.020402579998,26709.183810389994,53156.56740000001 2025-07-17,09:56:25.000,198,11054144,5605,0,1752746184,13019.071266940002,28090.855585170008,53156.58137424 2025-07-17,09:56:26.000,198,11053964,5925,0,1752746185,13020.438737869998,30395.498147370003,53156.68618104001 2025-07-17,09:56:27.000,198,11054064,5684,0,1752746186,13021.893780829989,29010.710657129996,53156.763039360005 2025-07-17,09:56:28.000,198,11054002,5725,0,1752746187,13022.910963640003,32702.248399439995,53156.944704479996 2025-07-17,09:56:29.000,198,11054053,6205,0,1752746188,13023.41618688999,30396.18191298,53157.01457568 2025-07-17,09:56:30.000,198,11054122,6124,0,1752746189,13023.207361279994,25321.922075520008,53157.25912488001 2025-07-17,09:56:31.000,198,11054111,6124,0,1752746190,13021.664746289993,30860.606793900006,53157.335983200006 2025-07-17,09:56:32.000,198,11054006,5645,0,1752746191,13019.219465759998,27631.900829129998,53157.2311764 2025-07-17,09:56:33.000,198,11054034,5884,0,1752746192,13016.902175119998,35015.25122982,53157.25213776 2025-07-17,09:56:34.000,198,11054136,5925,0,1752746193,13015.285460719992,27171.127397549993,53157.25213776 2025-07-17,09:56:35.000,198,11054056,5684,0,1752746194,13014.086397539992,31323.72053664,53157.22418928 2025-07-17,09:56:36.000,198,11053954,5725,0,1752746195,13013.432975469994,29016.011602889994,53157.13335672 2025-07-17,09:56:37.000,198,11054093,6324,0,1752746196,13013.486865949999,30860.945152140004,53157.098421120005 2025-07-17,09:56:38.000,198,11053998,5965,0,1752746197,13014.072924920001,28092.22311639,53157.168292320006 2025-07-17,09:56:39.000,198,11054029,5325,0,1752746198,13014.88128211999,24400.953241020004,53157.18226656 2025-07-17,09:56:40.000,198,11054050,5965,0,1752746199,13015.325878579992,26708.852501279995,53157.3709188 2025-07-17,09:56:41.000,198,11053976,5765,0,1752746200,13015.278724409996,30862.869564630004,53157.37790592001 2025-07-17,09:56:42.000,198,11053993,6365,0,1752746201,13015.298933339996,32709.847361580003,53157.62245512001 2025-07-17,09:56:43.000,198,11054043,6485,0,1752746202,13015.514495260002,32709.748673759997,53157.7552104 2025-07-17,09:56:44.000,198,11053906,5044,0,1752746203,13015.703111939998,27632.577545609995,53157.839055840006 2025-07-17,09:56:45.000,198,11054085,5205,0,1752746204,13015.622276219998,25323.508129769994,53158.139502 2025-07-17,09:56:46.000,198,11054044,4845,0,1752746205,13015.703111939998,27628.651180200002,53158.3491156 2025-07-17,09:56:47.000,198,11054045,5965,0,1752746206,13015.98603696,30857.603864520002,53158.48187088001 2025-07-17,09:56:48.000,198,11054094,5925,0,1752746207,13015.878255999989,29935.789134420003,53158.43296104001 2025-07-17,09:56:49.000,198,11053905,6365,0,1752746208,13014.98906308,24399.945215429994,53158.439948160005 2025-07-17,09:56:50.000,198,11053965,5565,0,1752746209,13013.52054749999,29014.34800821,53158.38405120001 2025-07-17,09:56:51.000,198,11054016,5565,0,1752746210,13012.267593839999,35012.55846216,53158.41199968001 2025-07-17,09:56:52.000,198,11054082,4805,0,1752746211,13011.681534869997,31781.794151430004,53158.321167120004 2025-07-17,09:56:53.000,198,11054056,5925,0,1752746212,13011.937514650002,28551.650164139995,53158.40501256 2025-07-17,09:56:54.000,198,11053989,5245,0,1752746213,13012.247384909999,28090.566570840005,53158.37706408 2025-07-17,09:56:55.000,198,11053993,6245,0,1752746214,13012.233912289994,27629.595763620004,53158.30020576 2025-07-17,09:56:56.000,198,11053962,6005,0,1752746215,13012.173285499994,26706.427600559997,53158.391038320005 2025-07-17,09:56:57.000,198,11054033,5445,0,1752746216,13012.725662919991,27166.651200000008,53158.509819360006 2025-07-17,09:56:58.000,198,11054094,5005,0,1752746217,13013.513811189994,25781.412565439998,53158.5936648 2025-07-17,09:56:59.000,198,11054108,5925,0,1752746218,13013.90451716999,26703.67139073,53158.74039432 2025-07-17,09:57:00.000,198,11054091,5445,0,1752746219,13013.80347251999,27164.67039447,53158.81026552 2025-07-17,09:57:01.000,198,11054084,4685,0,1752746220,13013.614855839995,25780.630112009996,53158.90109808 2025-07-17,09:57:02.000,198,11054018,5884,0,1752746221,13013.635064769995,27627.051027690002,53159.012892000006 2025-07-17,09:57:03.000,198,11054070,5725,0,1752746222,13013.924726099991,27166.686445650004,53159.00590488001 2025-07-17,09:57:04.000,198,11054052,5645,0,1752746223,13013.90451716999,28551.805244999996,53159.13866016 2025-07-17,09:57:05.000,198,11054024,5925,0,1752746224,13013.85062669,32242.997579939998,53159.21551848 2025-07-17,09:57:06.000,198,11054018,5684,0,1752746225,13014.382795179998,28090.080180870005,53159.35526088 2025-07-17,09:57:07.000,198,11054094,5405,0,1752746226,13015.258515479996,31319.56154994,53159.57884872 2025-07-17,09:57:08.000,198,11054006,5725,0,1752746227,13015.871519689994,33626.07213159,53159.69064264 2025-07-17,09:57:09.000,198,11054168,5725,0,1752746228,13015.858047069989,28549.612965570006,53160.01205016001 2025-07-17,09:57:10.000,198,11053950,6005,0,1752746229,13015.696375629988,28548.752971709997,53160.12384408 2025-07-17,09:57:11.000,198,11053735,6045,0,1752746230,13016.134235779995,30855.312897270007,53160.36140616 2025-07-17,09:57:12.000,198,11053993,6084,0,1752746231,13016.868493569993,28087.232332350002,53160.47320008001 2025-07-17,09:57:13.000,198,11053971,5125,0,1752746232,13017.077319179989,29472.196050839993,53160.619929600005 2025-07-17,09:57:14.000,198,11053862,6005,0,1752746233,13016.902175119998,27628.03790589,53160.7247364 2025-07-17,09:57:15.000,198,11053990,5645,0,1752746234,13016.902175119998,31781.427596669993,53160.80858184001 2025-07-17,09:57:16.000,198,11054061,6405,0,1752746235,13017.905885309992,29012.12048313,53161.19986056 2025-07-17,09:57:17.000,198,11053969,6005,0,1752746236,13019.138630039997,29472.189001709994,53161.3186416 2025-07-17,09:57:18.000,198,11054087,5085,0,1752746237,13020.182758089992,28548.39346608,53161.68895896001 2025-07-17,09:57:19.000,198,11053998,5845,0,1752746238,13021.0652147,30855.348142920004,53162.10818616 2025-07-17,09:57:20.000,198,11053941,6205,0,1752746239,13021.806208799993,34085.506228469996,53162.513439120004 2025-07-17,09:57:21.000,198,11053956,5565,0,1752746240,13022.048715959994,30394.356188310005,53162.80689816 2025-07-17,09:57:22.000,198,11054030,4725,0,1752746241,13022.11607905999,29932.264569420004,53163.14227992 2025-07-17,09:57:23.000,198,11054082,5925,0,1752746242,13022.149760609995,29931.242445569995,53163.540545760006 2025-07-17,09:57:24.000,198,11054064,5005,0,1752746243,13022.439421939991,26700.393545280007,53163.7641336 2025-07-17,09:57:25.000,198,11053961,6205,0,1752746244,13023.227570209994,32697.053190630002,53164.05759264 2025-07-17,09:57:26.000,198,11054097,6245,0,1752746245,13023.759738699991,29928.345253139996,53164.19733504 2025-07-17,09:57:27.000,198,11053959,6005,0,1752746246,13023.739529769991,30851.203254480002,53164.33707744 2025-07-17,09:57:28.000,198,11054001,6245,0,1752746247,13023.35556009999,29005.68462744,53164.525729680005 2025-07-17,09:57:29.000,198,11053971,6365,0,1752746248,13023.187152349994,29004.965616179994,53164.42092288001 2025-07-17,09:57:30.000,198,11054065,6284,0,1752746249,13023.099580319998,35924.003922029995,53164.50476832 2025-07-17,09:57:31.000,198,11054042,5645,0,1752746250,13022.722346959992,25773.623276790007,53164.476819840005 2025-07-17,09:57:32.000,198,11053952,5884,0,1752746251,13022.149760609995,29925.708878520003,53164.358038800005 2025-07-17,09:57:33.000,198,11054058,5645,0,1752746252,13021.913989759989,28541.760234750007,53164.19733504 2025-07-17,09:57:34.000,198,11054140,5684,0,1752746253,13022.190178469995,28080.817624050003,53164.03663128001 2025-07-17,09:57:35.000,198,11054002,5605,0,1752746254,13022.574148139996,28542.993832499997,53163.854966160005 2025-07-17,09:57:36.000,198,11054055,6324,0,1752746255,13022.803182679992,27622.236471900003,53163.77112072 2025-07-17,09:57:37.000,198,11053999,6245,0,1752746256,13022.560675519991,29932.250471160005,53163.45670032 2025-07-17,09:57:38.000,198,11054115,6365,0,1752746257,13021.880308209998,31319.75187645,53163.22612536001 2025-07-17,09:57:39.000,198,11054141,6084,0,1752746258,13019.610171739994,29015.2855425,53162.96061480001 2025-07-17,09:57:40.000,198,11054132,6084,0,1752746259,13015.932146479994,27170.90182539,53162.67414288001 2025-07-17,09:57:41.000,198,11054013,5325,0,1752746260,13012.968170079992,29016.378157650004,53162.45055504 2025-07-17,09:57:42.000,198,11053948,5805,0,1752746261,13011.930778339993,23939.291619059994,53162.2619028 2025-07-17,09:57:43.000,198,11054054,4885,0,1752746262,13012.099186089989,28552.157701500008,53161.98241800001 2025-07-17,09:57:44.000,198,11054047,5605,0,1752746263,13012.052031919993,27628.890850619995,53161.81472712001 2025-07-17,09:57:45.000,198,11054050,5684,0,1752746264,13010.960749699989,29013.769979549994,53161.744855920006 2025-07-17,09:57:46.000,198,11054088,5125,0,1752746265,13009.438343640002,24861.458805660004,53161.633062 2025-07-17,09:57:47.000,198,11054182,5805,0,1752746266,13008.259489390002,29935.641102690002,53161.64703624001 2025-07-17,09:57:48.000,198,11054058,5765,0,1752746267,13008.185389979997,33162.57773583,53161.73088168 2025-07-17,09:57:49.000,198,11054064,4845,0,1752746268,13009.734741279994,31314.049130280007,53161.82870136 2025-07-17,09:57:50.000,198,11054035,6365,0,1752746269,13012.58420040999,26698.433887139996,53162.0872248 2025-07-17,09:57:51.000,198,11054118,5725,0,1752746270,13014.98232676999,26236.377513900006,53162.226967200004 2025-07-17,09:57:52.000,198,11054052,4845,0,1752746271,13016.659667959997,29927.231490599996,53162.42959368 2025-07-17,09:57:53.000,198,11054114,5485,0,1752746272,13017.225518,26236.673577359994,53162.79292392001 2025-07-17,09:57:54.000,198,11054157,6365,0,1752746273,13016.821339399998,29466.556746839997,53162.84183376001 2025-07-17,09:57:55.000,198,11054044,5845,0,1752746274,13016.01971850999,28082.4741696,53163.05144736 2025-07-17,09:57:56.000,198,11053983,6324,0,1752746275,13015.271988100001,28081.543684439996,53163.07939584001 2025-07-17,09:57:57.000,198,11054047,5365,0,1752746276,13015.117052969996,30386.750177039998,53163.24708672001 2025-07-17,09:57:58.000,198,11054112,5925,0,1752746277,13015.117052969996,29463.236606610008,53163.36586776001 2025-07-17,09:57:59.000,198,11053942,5684,0,1752746278,13015.036217249995,29924.411838600005,53163.372854880006 2025-07-17,09:58:00.000,198,11054011,6365,0,1752746279,13014.517521379988,27156.380617589995,53163.36586776001 2025-07-17,09:58:01.000,198,11054100,5765,0,1752746280,13013.614855839995,30847.255741679997,53163.44272608001 2025-07-17,09:58:02.000,198,11054101,6365,0,1752746281,13012.799762329996,29463.63840702,53163.351893520005 2025-07-17,09:58:03.000,198,11054064,5765,0,1752746282,13012.200230739989,29926.131826319994,53163.15625416001 2025-07-17,09:58:04.000,198,11053949,6045,0,1752746283,13011.418818779995,33157.149905729995,53162.90471784 2025-07-17,09:58:05.000,198,11054075,6045,0,1752746284,13011.14263006999,34542.014936399995,53162.6112588 2025-07-17,09:58:06.000,198,11054068,5485,0,1752746285,13011.41208247,28544.523493710003,53162.562348960004 2025-07-17,09:58:07.000,198,11054041,6005,0,1752746286,13011.944250959998,32235.94140081,53162.42260656 2025-07-17,09:58:08.000,198,11054082,5765,0,1752746287,13012.75260816,33158.602026509994,53162.42959368 2025-07-17,09:58:09.000,198,11054050,5884,0,1752746288,13013.89104455,33619.8477498,53162.20600584 2025-07-17,09:58:10.000,198,11053959,6565,0,1752746289,13015.440395849997,24854.275742190002,53162.25491568 2025-07-17,09:58:11.000,198,11054024,5925,0,1752746290,13017.050373939994,28546.454955330002,53162.40863232001 2025-07-17,09:58:12.000,198,11053953,6324,0,1752746291,13017.986721029993,34546.56867438,53162.47850352 2025-07-17,09:58:13.000,198,11053994,5684,0,1752746292,13017.831785900002,27628.34101848,53162.562348960004 2025-07-17,09:58:14.000,198,11054065,6205,0,1752746293,13016.956065599989,25784.44369134,53162.63920728 2025-07-17,09:58:15.000,198,11054081,6284,0,1752746294,13015.743529799998,30398.331897630007,53162.61824592 2025-07-17,09:58:16.000,198,11054139,6084,0,1752746295,13015.13052559,28550.740826370005,53162.76497544 2025-07-17,09:58:17.000,198,11054085,6165,0,1752746296,13015.420186919997,28548.09035349,53162.81388528 2025-07-17,09:58:18.000,198,11054182,5925,0,1752746297,13016.639459029997,35005.403595209995,53162.98856328001 2025-07-17,09:58:19.000,198,11053941,6205,0,1752746298,13018.222491879998,28545.418733219994,53163.04446024 2025-07-17,09:58:20.000,198,11054133,6245,0,1752746299,13019.75837055999,28545.453978870006,53163.09337008 2025-07-17,09:58:21.000,198,11053984,5485,0,1752746300,13020.741871819999,29007.376418640008,53163.205164000006 2025-07-17,09:58:22.000,198,11053973,6245,0,1752746301,13021.280776619991,28546.990689209997,53163.31695792 2025-07-17,09:58:23.000,198,11054090,5525,0,1752746302,13020.8631254,34084.885905029994,53163.3099708 2025-07-17,09:58:24.000,198,11054018,5925,0,1752746303,13019.59669911999,33162.53544105,53163.33791928 2025-07-17,09:58:25.000,198,11054103,6205,0,1752746304,13018.195546639989,29470.151803140005,53163.351893520005 2025-07-17,09:58:26.000,198,11054074,5725,0,1752746305,13017.737477559996,31774.16699277,53163.184202640005 2025-07-17,09:58:27.000,198,11054078,5684,0,1752746306,13018.673824649995,28080.775329270007,53163.19817688001 2025-07-17,09:58:28.000,198,11054023,6205,0,1752746307,13019.751634249995,30847.925409029995,53163.33791928 2025-07-17,09:58:29.000,198,11054118,5645,0,1752746308,13020.182758089992,26235.115719630005,53163.15625416001 2025-07-17,09:58:30.000,198,11054039,6324,0,1752746309,13019.86615152,24852.358378830002,53163.14926704 2025-07-17,09:58:31.000,198,11054068,5725,0,1752746310,13019.131893730002,27621.46811673,53162.9955504 2025-07-17,09:58:32.000,198,11054006,5445,0,1752746311,13018.61993416999,31773.36339195,53162.9256792 2025-07-17,09:58:33.000,198,11053874,5805,0,1752746312,13018.64687941,28542.895144680006,53162.81388528 2025-07-17,09:58:34.000,198,11054015,6165,0,1752746313,13018.963485979992,27158.446012679997,53162.69510424001 2025-07-17,09:58:35.000,198,11054046,5565,0,1752746314,13019.185784209993,28542.295968630002,53162.61824592 2025-07-17,09:58:36.000,198,11053980,5565,0,1752746315,13019.320510409998,33155.436967140005,53162.62523304001 2025-07-17,09:58:37.000,198,11054005,6324,0,1752746316,13019.387873509993,25312.032146130005,53162.632220160005 2025-07-17,09:58:38.000,198,11053994,5845,0,1752746317,13019.913305689995,32692.555845690003,53162.7160656 2025-07-17,09:58:39.000,198,11053963,6245,0,1752746318,13020.82270754,30846.698860410004,53162.76497544 2025-07-17,09:58:40.000,198,11054029,6365,0,1752746319,13021.988089169994,29463.433982250004,53162.89074360001 2025-07-17,09:58:41.000,198,11053875,6165,0,1752746320,13023.086107699994,28080.888115349997,53163.05144736 2025-07-17,09:58:42.000,198,11054056,6084,0,1752746321,13023.550913089995,31772.926345889995,53163.17721552001 2025-07-17,09:58:43.000,198,11053986,5565,0,1752746322,13023.651957739996,26697.982742819993,53163.40779048 2025-07-17,09:58:44.000,198,11054091,6205,0,1752746323,13023.43639581999,34079.338239720004,53163.470674560005 2025-07-17,09:58:45.000,198,11054046,5725,0,1752746324,13023.34208748,27158.502405720006,53163.81304344 2025-07-17,09:58:46.000,198,11054076,5684,0,1752746325,13023.530704159995,29004.25365405,53163.79906920001 2025-07-17,09:58:47.000,198,11054051,6165,0,1752746326,13023.813629179996,29466.35232207,53164.03663128001 2025-07-17,09:58:48.000,198,11054221,6245,0,1752746327,13023.901201209992,27621.122709360003,53164.2881676 2025-07-17,09:58:49.000,198,11054018,5805,0,1752746328,13023.44313213,27620.805498510003,53164.37201304001 2025-07-17,09:58:50.000,198,11054124,5884,0,1752746329,13022.958117809998,27159.249613499996,53164.46983272001 2025-07-17,09:58:51.000,198,11054027,6005,0,1752746330,13022.836864229997,27159.70780695,53164.602588 2025-07-17,09:58:52.000,198,11054149,6005,0,1752746331,13022.830127920002,30390.613100279996,53164.88207280001 2025-07-17,09:58:53.000,198,11054133,6405,0,1752746332,13022.809918990002,28546.708724009994,53164.90303416001 2025-07-17,09:58:54.000,198,11054085,6165,0,1752746333,13023.139998179999,30854.185036470008,53165.14059624001 2025-07-17,09:58:55.000,198,11054029,6045,0,1752746334,13023.699111909991,28085.99168547,53165.413093920004 2025-07-17,09:58:56.000,198,11054102,5565,0,1752746335,13023.813629179996,26240.543549730006,53165.55982344 2025-07-17,09:58:57.000,198,11054033,6445,0,1752746336,13023.4229232,32238.19007328,53165.87424384 2025-07-17,09:58:58.000,198,11053980,5684,0,1752746337,13021.954407619989,31314.972566309996,53166.06289608 2025-07-17,09:58:59.000,198,11053992,5725,0,1752746338,13020.021086649991,29008.222314240003,53166.1397544 2025-07-17,09:59:00.000,198,11054085,6485,0,1752746339,13018.067556749993,26701.500258689994,53166.153728640005 2025-07-17,09:59:01.000,198,11054039,6205,0,1752746340,13016.881966189998,29469.538528830002,53166.0698832 2025-07-17,09:59:02.000,198,11054028,5645,0,1752746341,13016.578832239997,28085.66037636,53166.00699912001 2025-07-17,09:59:03.000,198,11054023,6084,0,1752746342,13016.841548329998,32700.44382216,53165.916166560004 2025-07-17,09:59:04.000,198,11054026,5725,0,1752746343,13017.097528109989,21628.741885919997,53165.818346880005 2025-07-17,09:59:05.000,198,11054032,6084,0,1752746344,13017.009956079994,30396.837482069997,53165.76244992001 2025-07-17,09:59:06.000,198,11054179,6324,0,1752746345,13016.114026849995,30397.958293739997,53165.44802952 2025-07-17,09:59:07.000,198,11054005,6405,0,1752746346,13015.413450610002,31781.723660129996,53165.50392648001 2025-07-17,09:59:08.000,198,11054014,5605,0,1752746347,13015.669430389993,34087.56457443,53165.482965120005 2025-07-17,09:59:09.000,198,11054038,5485,0,1752746348,13016.41042449,34547.929156469996,53165.53886208 2025-07-17,09:59:10.000,198,11054108,5205,0,1752746349,13017.21878168999,24396.582780419994,53165.57379768001 2025-07-17,09:59:11.000,198,11054045,6124,0,1752746350,13017.58927874,25319.363241330007,53165.66463024 2025-07-17,09:59:12.000,198,11054036,5765,0,1752746351,13017.690323390001,30856.137645480005,53165.83232112 2025-07-17,09:59:13.000,198,11054036,5884,0,1752746352,13018.168601399993,29471.48408871,53165.94411504 2025-07-17,09:59:14.000,198,11053970,5765,0,1752746353,13019.387873509993,34084.618038090004,53166.104818800006 2025-07-17,09:59:15.000,198,11054110,5805,0,1752746354,13021.220149829991,27163.732860179996,53166.24456120001 2025-07-17,09:59:16.000,198,11054035,6365,0,1752746355,13022.870545780002,23472.751999140004,53166.48212328001 2025-07-17,09:59:17.000,198,11053968,5725,0,1752746356,13023.988773240002,32700.59890302,53166.76859520001 2025-07-17,09:59:18.000,198,11053945,6205,0,1752746357,13024.339061359999,29932.32096246,53166.922311840004 2025-07-17,09:59:19.000,198,11054041,6324,0,1752746358,13024.55462327999,26241.431740109998,53167.22974512001 2025-07-17,09:59:20.000,198,11054008,6005,0,1752746359,13024.938592949991,30855.665353770004,53167.45333296 2025-07-17,09:59:21.000,198,11054034,5725,0,1752746360,13025.167627490002,29471.420646540006,53167.760766240004 2025-07-17,09:59:22.000,198,11054087,5884,0,1752746361,13024.74323996,27625.94431428,53167.8166632 2025-07-17,09:59:23.000,198,11054049,6124,0,1752746362,13023.64522143,29933.878820190002,53167.80268896001 2025-07-17,09:59:24.000,198,11054095,6165,0,1752746363,13022.35858621999,31319.653188630007,53167.69788216 2025-07-17,09:59:25.000,198,11054032,6084,0,1752746364,13021.233622449996,29937.065026950004,53167.48128144 2025-07-17,09:59:26.000,198,11054076,5725,0,1752746365,13020.256857499997,29938.39026339,53167.20179664001 2025-07-17,09:59:27.000,198,11054097,6165,0,1752746366,13018.801814539991,29477.5674879,53166.9083376 2025-07-17,09:59:28.000,198,11054142,5845,0,1752746367,13017.171627519994,29938.982390310004,53166.5939172 2025-07-17,09:59:29.000,198,11054042,5805,0,1752746368,13015.736793489988,27631.56952002,53166.251548320004 2025-07-17,09:59:30.000,198,11054081,6205,0,1752746369,13015.143998209991,26246.154657210005,53166.07687032001 2025-07-17,09:59:31.000,198,11054087,6405,0,1752746370,13015.514495260002,28089.98854218,53165.92315368 2025-07-17,09:59:32.000,198,11054055,6124,0,1752746371,13016.794394160002,27626.61398163,53165.867256720005 2025-07-17,09:59:33.000,198,11054106,5684,0,1752746372,13018.020402579998,32701.23332472,53165.8952052 2025-07-17,09:59:34.000,198,11053991,6124,0,1752746373,13018.59972523999,26703.262541189993,53165.92315368 2025-07-17,09:59:35.000,198,11054049,6324,0,1752746374,13018.350481769994,32239.832520569995,53165.97905064001 2025-07-17,09:59:36.000,198,11054119,6525,0,1752746375,13017.865467449992,31317.143698350003,53166.04193472 2025-07-17,09:59:37.000,198,11054076,5645,0,1752746376,13017.555597189996,32240.163829679994,53166.11879304 2025-07-17,09:59:38.000,198,11054073,6205,0,1752746377,13017.737477559996,26703.523359,53166.202638480005 2025-07-17,09:59:39.000,198,11054148,5805,0,1752746378,13018.276382359989,25780.164869429995,53166.44718768 2025-07-17,09:59:40.000,198,11053973,6365,0,1752746379,13018.80855085,33161.633152409995,53166.62186568 2025-07-17,09:59:41.000,198,11054014,5925,0,1752746380,13019.232938380002,33160.95643593,53166.81051792 2025-07-17,09:59:42.000,198,11054019,6084,0,1752746381,13019.75837055999,29469.171974070006,53167.06904136 2025-07-17,09:59:43.000,198,11054041,6205,0,1752746382,13020.216439639997,29006.939372580004,53167.45333296 2025-07-17,09:59:44.000,198,11054100,5805,0,1752746383,13020.92375219,30390.641296800008,53167.73980488 2025-07-17,09:59:45.000,198,11053786,5884,0,1752746384,13021.381821269992,32236.709755980002,53168.061212399996 2025-07-17,09:59:46.000,198,11054062,5565,0,1752746385,13021.947671309994,27162.287788529997,53168.32672296001 2025-07-17,09:59:47.000,198,11054033,6605,0,1752746386,13022.553939209996,28085.265625080006,53168.54332368001 2025-07-17,09:59:48.000,198,11054065,6284,0,1752746387,13022.910963640003,25778.381439539997,53168.885692560005 2025-07-17,09:59:49.000,198,11054058,5765,0,1752746388,13023.166943419994,29470.109508359994,53169.01146072 2025-07-17,09:59:50.000,198,11054034,5925,0,1752746389,13023.113052939989,32239.44481842,53169.13024176 2025-07-17,09:59:51.000,198,11053994,5085,0,1752746390,13022.621302309992,28548.760020839996,53169.318894000004 2025-07-17,09:59:52.000,198,11054007,5405,0,1752746391,13022.29795942999,32239.76202927,53169.290945520006 2025-07-17,09:59:53.000,198,11054092,5485,0,1752746392,13022.520257659991,24857.320966350002,53169.36780384 2025-07-17,09:59:54.000,198,11054065,6245,0,1752746393,13022.756028509997,30854.960440769995,53169.43068792001 2025-07-17,09:59:55.000,198,11054148,5605,0,1752746394,13022.39900407999,31777.381396049997,53169.45164928001 2025-07-17,09:59:56.000,198,11054099,6124,0,1752746395,13021.516547469997,28086.7741389,53169.54248184 2025-07-17,09:59:57.000,198,11053987,6245,0,1752746396,13020.667772409994,33162.486097140005,53169.45164928001 2025-07-17,09:59:58.000,198,11054075,6205,0,1752746397,13020.573464069988,28548.816413880006,53169.172164480005 2025-07-17,09:59:59.000,198,11054014,5684,0,1752746398,13021.240358759991,25319.504223929995,53169.20710008 2025-07-17,10:00:00.000,198,11054057,6525,0,1752746399,13021.536756399997,31779.876788070003,53169.172164480005 2025-07-17,10:00:01.000,198,11054019,6045,0,1752746400,13021.13931410999,31319.667286890006,53169.053383440005 2025-07-17,10:00:02.000,198,11054038,5565,0,1752746401,13020.357902149997,29935.83847833,53169.004473600005 2025-07-17,10:00:03.000,198,11053977,6165,0,1752746402,13019.360928269998,29935.098319679993,53168.899666799996 2025-07-17,10:00:04.000,198,11054041,6205,0,1752746403,13018.855705019996,26242.735829159996,53168.87171832 2025-07-17,10:00:05.000,198,11054058,5684,0,1752746404,13019.205993139993,33162.07019847,53168.90665392001 2025-07-17,10:00:06.000,198,11054080,5925,0,1752746405,13020.081713439991,31315.07830326,53168.885692560005 2025-07-17,10:00:07.000,198,11054070,5845,0,1752746406,13020.94396112,28084.173009930004,53168.92062816 2025-07-17,10:00:08.000,198,11054003,6245,0,1752746407,13021.644537359993,28544.38956024,53169.03242208 2025-07-17,10:00:09.000,198,11054028,5765,0,1752746408,13022.897491019998,31773.20831109,53169.14421600001 2025-07-17,10:00:10.000,198,11053973,6284,0,1752746409,13024.65566792999,31773.539620199997,53169.290945520006 2025-07-17,10:00:11.000,198,11054066,5884,0,1752746410,13025.396662029998,29468.495257589995,53169.51453336 2025-07-17,10:00:12.000,198,11054064,5725,0,1752746411,13025.053110219997,28548.5626452,53169.81497952001 2025-07-17,10:00:13.000,198,11054129,6205,0,1752746412,13024.184126229993,30857.674355819996,53169.84991512 2025-07-17,10:00:14.000,198,11054050,5565,0,1752746413,13023.27472437999,30396.15371646,53169.91978632 2025-07-17,10:00:15.000,198,11054094,5645,0,1752746414,13022.890754710003,30394.72274307,53170.22023248001 2025-07-17,10:00:16.000,198,11054108,5925,0,1752746415,13022.917699949998,31316.347146660002,53170.31106504 2025-07-17,10:00:17.000,198,11054142,5805,0,1752746416,13023.308405929994,28547.836584810007,53170.443820320004 2025-07-17,10:00:18.000,198,11054096,5565,0,1752746417,13023.840574419992,28548.428711729997,53170.61849832 2025-07-17,10:00:19.000,198,11054030,5805,0,1752746418,13024.366006599994,29472.1396578,53170.76522784 2025-07-17,10:00:20.000,198,11053937,6365,0,1752746419,13024.790394129996,33163.550515769995,53170.97484144 2025-07-17,10:00:21.000,198,11053944,5765,0,1752746420,13025.295617379998,32702.058072929998,53171.09362248 2025-07-17,10:00:22.000,198,11054030,5845,0,1752746421,13025.88167635,32240.875791810002,53171.32419744001 2025-07-17,10:00:23.000,198,11054025,6165,0,1752746422,13026.528362110002,30857.505176699997,53171.41503 2025-07-17,10:00:24.000,198,11054088,5725,0,1752746423,13027.16157525,31319.519255160005,53171.61066936001 2025-07-17,10:00:25.000,198,11054116,5765,0,1752746424,13027.633116949997,30396.922071630004,53171.81329584 2025-07-17,10:00:26.000,198,11054012,6005,0,1752746425,13027.693743739997,35472.16878729001,53172.10675488 2025-07-17,10:00:27.000,198,11054102,5805,0,1752746426,13027.552281229997,25781.666334120004,53172.43514952 2025-07-17,10:00:28.000,198,11054014,5884,0,1752746427,13027.404082410001,31316.579767949996,53172.73559568001 2025-07-17,10:00:29.000,198,11054071,6284,0,1752746428,13027.417555029991,25778.268653460007,53172.959183520004 2025-07-17,10:00:30.000,198,11053976,5884,0,1752746429,13028.13160388999,30851.894069219998,53173.245655440005 2025-07-17,10:00:31.000,198,11054061,5884,0,1752746430,13029.216149799999,26699.300930130004,53173.66488264 2025-07-17,10:00:32.000,198,11054068,5765,0,1752746431,13030.563411799994,30390.613100279996,53173.867509120006 2025-07-17,10:00:33.000,198,11054031,6205,0,1752746432,13031.85678332,32237.2313916,53174.29372344001 2025-07-17,10:00:34.000,198,11054030,5925,0,1752746433,13032.853757199999,29469.86278881,53174.65006656001 2025-07-17,10:00:35.000,198,11054103,6245,0,1752746434,13033.486970339996,29470.328031390003,53174.98544832001 2025-07-17,10:00:36.000,198,11054103,6045,0,1752746435,13034.180810269994,33161.82347892001,53175.49550808001 2025-07-17,10:00:37.000,198,11053941,6284,0,1752746436,13035.238410939994,30855.101423369997,53175.80294136001 2025-07-17,10:00:38.000,198,11054016,5605,0,1752746437,13036.120867550002,32701.317914280007,53176.32697536001 2025-07-17,10:00:39.000,198,11053982,5565,0,1752746438,13036.444210429989,27165.79120614,53176.66934424001 2025-07-17,10:00:40.000,198,11053992,5765,0,1752746439,13036.56546400999,30857.78009277,53177.053635840006 2025-07-17,10:00:41.000,198,11053908,5765,0,1752746440,13036.95616999,27627.918070679996,53177.4239532 2025-07-17,10:00:42.000,198,11053992,5925,0,1752746441,13037.697164089994,28089.368218739997,53177.76632208001 2025-07-17,10:00:43.000,198,11053996,5805,0,1752746442,13038.101342689995,28089.65018394,53178.171575039996 2025-07-17,10:00:44.000,198,11053936,5725,0,1752746443,13037.99356173,29935.65520095,53178.4720212 2025-07-17,10:00:45.000,198,11054011,6284,0,1752746444,13037.91272601,26705.165806289995,53178.75150600001 2025-07-17,10:00:46.000,198,11053980,5645,0,1752746445,13037.88578076999,23935.661317110003,53179.07291352 2025-07-17,10:00:47.000,198,11053986,5965,0,1752746446,13038.222596269996,23934.674438910006,53179.28951424 2025-07-17,10:00:48.000,198,11054032,5845,0,1752746447,13038.471839739992,28086.647254559997,53179.58297328 2025-07-17,10:00:49.000,198,11054008,5725,0,1752746448,13038.626774869997,27624.781207830005,53179.61092176001 2025-07-17,10:00:50.000,198,11054087,6284,0,1752746449,13038.633511179993,34084.57574330999,53179.82752248001 2025-07-17,10:00:51.000,198,11053914,5565,0,1752746450,13038.532466529992,28549.239361679996,53179.904380800006 2025-07-17,10:00:52.000,198,11053995,6445,0,1752746451,13038.667192729998,27166.799231729994,53179.953290640005 2025-07-17,10:00:53.000,198,11053969,6205,0,1752746452,13038.835600479993,33166.05295692,53180.0091876 2025-07-17,10:00:54.000,198,11054033,6124,0,1752746453,13038.646983799998,30858.548447940004,53180.16290424001 2025-07-17,10:00:55.000,198,11053919,6245,0,1752746454,13038.16870578999,33164.079200520006,53180.3934792 2025-07-17,10:00:56.000,198,11054004,5884,0,1752746455,13037.919462319995,29009.86476153,53180.56815720001 2025-07-17,10:00:57.000,198,11053996,5884,0,1752746456,13038.13502424,35005.784248230004,53180.770783680004 2025-07-17,10:00:58.000,198,11053998,5725,0,1752746457,13038.862545719989,29467.592968950004,53180.92450032 2025-07-17,10:00:59.000,198,11053975,6324,0,1752746458,13040.24348926999,27621.052218059995,53181.08520408 2025-07-17,10:01:00.000,198,11054002,5925,0,1752746459,13041.981457249996,26698.307002800007,53181.413598720006 2025-07-17,10:01:01.000,198,11053970,5725,0,1752746460,13044.04276810999,30852.070297469996,53181.748980480006 2025-07-17,10:01:02.000,198,11053894,5645,0,1752746461,13046.029979559993,26241.09338187,53182.12628496001 2025-07-17,10:01:03.000,198,11054108,5765,0,1752746462,13046.959590339997,28088.910025289995,53182.58044776001 2025-07-17,10:01:04.000,198,11054126,5645,0,1752746463,13047.107789159993,27628.883801489996,53182.9088424 2025-07-17,10:01:05.000,198,11054034,5565,0,1752746464,13046.865281999992,28551.678360660007,53183.34204384 2025-07-17,10:01:06.000,198,11053931,6445,0,1752746465,13047.026953439992,29012.41654659,53183.77524528 2025-07-17,10:01:07.000,198,11053959,6084,0,1752746466,13047.592803479994,26705.27154324,53184.124601280004 2025-07-17,10:01:08.000,198,11054044,5684,0,1752746467,13048.212544000002,29935.35208836,53184.55780272 2025-07-17,10:01:09.000,198,11053992,5725,0,1752746468,13048.320324959997,29474.818327200002,53184.94908144 2025-07-17,10:01:10.000,198,11054054,5925,0,1752746469,13048.098026729996,32243.815279019997,53185.38228288 2025-07-17,10:01:11.000,198,11053962,5684,0,1752746470,13047.70058443999,31782.914963100004,53185.54298664 2025-07-17,10:01:12.000,198,11054078,5765,0,1752746471,13047.276196909988,31321.35202896,53185.82945856 2025-07-17,10:01:13.000,198,11053953,6165,0,1752746472,13046.885490929992,31782.111362280004,53186.12990472001 2025-07-17,10:01:14.000,198,11054013,6324,0,1752746473,13046.912436170001,25321.774043790007,53186.36047968 2025-07-17,10:01:15.000,198,11054054,5565,0,1752746474,13047.653430269995,30396.449779920003,53186.45131224 2025-07-17,10:01:16.000,198,11053986,5565,0,1752746475,13048.98721965,31780.673339760004,53186.73778416 2025-07-17,10:01:17.000,198,11053986,5725,0,1752746476,13050.273854859995,35011.09929225,53187.01726896001 2025-07-17,10:01:18.000,198,11054122,5765,0,1752746477,13051.26409243,31782.188902709997,53187.18495984001 2025-07-17,10:01:19.000,198,11053999,6045,0,1752746478,13051.580698999991,29014.869643829996,53187.47143176001 2025-07-17,10:01:20.000,198,11054093,6525,0,1752746479,13051.250619809995,28554.244243980007,53187.65309688 2025-07-17,10:01:21.000,198,11054144,5565,0,1752746480,13050.704978699992,26247.945136230002,53187.883671840005 2025-07-17,10:01:22.000,198,11054061,6124,0,1752746481,13049.869676259994,29479.195836929997,53187.981491520004 2025-07-17,10:01:23.000,198,11053973,6245,0,1752746482,13048.82554821,32248.679178720005,53187.98847864 2025-07-17,10:01:24.000,198,11054063,6165,0,1752746483,13047.916146359996,31325.694293039996,53188.02341424001 2025-07-17,10:01:25.000,198,11054089,6324,0,1752746484,13047.188624879993,31785.910843349993,53188.13520816 2025-07-17,10:01:26.000,198,11054039,6005,0,1752746485,13046.777709969996,30861.48793515,53188.19809224 2025-07-17,10:01:27.000,198,11054073,5925,0,1752746486,13046.865281999992,27629.743795350005,53188.267963440005 2025-07-17,10:01:28.000,198,11054051,6084,0,1752746487,13047.86899219,28089.523299599998,53188.28193768001 2025-07-17,10:01:29.000,198,11054079,6205,0,1752746488,13049.350980390001,29011.542454470007,53188.30289904 2025-07-17,10:01:30.000,198,11054103,6445,0,1752746489,13051.082212059999,29935.16881098,53188.4636028 2025-07-17,10:01:31.000,198,11054126,5645,0,1752746490,13052.314956789989,34550.833398029994,53188.61033232 2025-07-17,10:01:32.000,198,11054103,6165,0,1752746491,13052.968378860001,28554.16670355,53188.86885576 2025-07-17,10:01:33.000,198,11054151,6084,0,1752746492,13052.74608063,31323.88971576,53189.11340496 2025-07-17,10:01:34.000,198,11053989,6165,0,1752746493,13052.261066309999,30401.75072568,53189.39987688 2025-07-17,10:01:35.000,198,11054019,6245,0,1752746494,13051.836678779997,29478.772889130007,53189.66538744 2025-07-17,10:01:36.000,198,11054147,6045,0,1752746495,13051.58743531,33169.57047279,53189.944872240005 2025-07-17,10:01:37.000,198,11054077,6245,0,1752746496,13051.47965434999,27170.133470219997,53190.05666616001 2025-07-17,10:01:38.000,198,11054129,5925,0,1752746497,13051.52680852,30398.71959978,53190.40602216 2025-07-17,10:01:39.000,198,11054166,5805,0,1752746498,13051.856887709997,30858.625988369997,53190.517816080006 2025-07-17,10:01:40.000,198,11054014,5725,0,1752746499,13052.80670742,28089.17789223,53190.74839104 2025-07-17,10:01:41.000,198,11054033,6045,0,1752746500,13054.248277760002,30857.702552339993,53190.832236480004 2025-07-17,10:01:42.000,198,11054185,6045,0,1752746501,13055.433868319997,27629.6380584,53191.118708400005 2025-07-17,10:01:43.000,198,11054002,5605,0,1752746502,13055.763947509993,29015.645048129998,53191.37723184001 2025-07-17,10:01:44.000,198,11054044,5645,0,1752746503,13055.770683819988,33169.42949019,53191.59383256001 2025-07-17,10:01:45.000,198,11054074,5684,0,1752746504,13055.831310609989,31323.840371850005,53191.789471920005 2025-07-17,10:01:46.000,198,11054068,5684,0,1752746505,13055.878464779998,29938.742719889997,53192.09690520001 2025-07-17,10:01:47.000,198,11054045,5884,0,1752746506,13056.147917179995,30860.797120410003,53192.25062184 2025-07-17,10:01:48.000,198,11054072,5645,0,1752746507,13056.774394009997,26708.189883059997,53192.40433848001 2025-07-17,10:01:49.000,198,11054071,6165,0,1752746508,13057.239199399999,31784.88167037,53192.746707360006 2025-07-17,10:01:50.000,198,11054061,6284,0,1752746509,13057.29982619,30863.40529851,53192.92138536 2025-07-17,10:01:51.000,198,11054075,6045,0,1752746510,13057.225726779994,30864.004474560003,53193.20785728 2025-07-17,10:01:52.000,198,11054092,5725,0,1752746511,13057.23246308999,34093.725514050006,53193.38952240001 2025-07-17,10:01:53.000,198,11054046,5725,0,1752746512,13057.35371666999,28094.267364090003,53193.57817464001 2025-07-17,10:01:54.000,198,11053911,6005,0,1752746513,13057.744422650001,27631.86558348,53193.85765944 2025-07-17,10:01:55.000,198,11053930,5725,0,1752746514,13058.370899479989,33629.40637008,53194.04631168 2025-07-17,10:01:56.000,198,11054100,5645,0,1752746515,13058.983903690001,29937.784038209997,53194.34675784001 2025-07-17,10:01:57.000,198,11054018,5805,0,1752746516,13059.596907899999,29476.580609700002,53194.56335856001 2025-07-17,10:01:58.000,198,11054063,6045,0,1752746517,13060.263802590001,26708.697420419994,53194.877778960006 2025-07-17,10:01:59.000,198,11053981,6165,0,1752746518,13060.789234769989,32246.65607841,53195.045469840006 2025-07-17,10:02:00.000,198,11054049,6365,0,1752746519,13061.065423479995,27173.072957430006,53195.35290312001 2025-07-17,10:02:01.000,198,11054092,5684,0,1752746520,13060.492837129997,29020.720421730002,53195.68828488001 2025-07-17,10:02:02.000,198,11054019,6245,0,1752746521,13059.684479929994,29021.39008908,53195.862962880004 2025-07-17,10:02:03.000,198,11053999,6124,0,1752746522,13059.435236459998,30405.373978500007,53196.12148632001 2025-07-17,10:02:04.000,198,11054107,5884,0,1752746523,13059.455445389998,24406.254186780003,53196.386996880006 2025-07-17,10:02:05.000,198,11054052,5925,0,1752746524,13059.435236459998,28559.11519281,53196.67346880001 2025-07-17,10:02:06.000,198,11053920,5645,0,1752746525,13059.239883469992,34096.85532777,53196.83417256 2025-07-17,10:02:07.000,198,11054033,6245,0,1752746526,13058.869386419996,26253.11214852,53196.93199224001 2025-07-17,10:02:08.000,198,11054025,6284,0,1752746527,13058.000402429992,29483.939901420003,53197.06474752 2025-07-17,10:02:09.000,198,11053998,5525,0,1752746528,13056.848493420002,27637.822098329998,53197.12064448 2025-07-17,10:02:10.000,198,11054029,6245,0,1752746529,13055.864992159994,27175.448514239994,53197.13461872 2025-07-17,10:02:11.000,198,11054069,6124,0,1752746530,13055.22504271,25328.689240320004,53197.28134824 2025-07-17,10:02:12.000,198,11053962,5765,0,1752746531,13054.98253555,29481.035659860005,53197.29532248001 2025-07-17,10:02:13.000,198,11054034,5725,0,1752746532,13055.433868319997,32710.728502829996,53197.274361120006 2025-07-17,10:02:14.000,198,11054047,6324,0,1752746533,13056.32306124,29019.28944834,53197.30929672 2025-07-17,10:02:15.000,198,11054036,5684,0,1752746534,13057.53559703999,27172.685255279997,53197.46301336001 2025-07-17,10:02:16.000,198,11054040,4845,0,1752746535,13059.098420959992,28096.241120489998,53197.5468588 2025-07-17,10:02:17.000,198,11054056,5845,0,1752746536,13060.351374619997,31327.59050901,53197.777433760006 2025-07-17,10:02:18.000,198,11054052,5765,0,1752746537,13060.99132406999,30405.853319340007,53197.994034480005 2025-07-17,10:02:19.000,198,11053950,5805,0,1752746538,13060.661244879993,31328.887548929997,53198.20364808001 2025-07-17,10:02:20.000,198,11054049,6405,0,1752746539,13059.81920613,31327.985260290006,53198.315442 2025-07-17,10:02:21.000,198,11054001,6124,0,1752746540,13059.058003099992,28096.988328270003,53198.546016960005 2025-07-17,10:02:22.000,198,11054023,6284,0,1752746541,13058.51236198999,26712.17264151,53198.65082376 2025-07-17,10:02:23.000,198,11054043,6245,0,1752746542,13058.626879259995,26250.764788229993,53198.79755328 2025-07-17,10:02:24.000,198,11054055,6165,0,1752746543,13059.300510259993,29942.824166160004,53198.79755328 2025-07-17,10:02:25.000,198,11054021,6205,0,1752746544,13060.08192222,29482.339748910003,53198.96524416 2025-07-17,10:02:26.000,198,11054017,5405,0,1752746545,13060.425474030002,27637.667017469998,53199.000179760005 2025-07-17,10:02:27.000,198,11053834,4725,0,1752746546,13060.593881779998,33637.51991870999,53199.07703808 2025-07-17,10:02:28.000,198,11053967,6084,0,1752746547,13060.486100820002,28100.921742809995,53199.167870640005 2025-07-17,10:02:29.000,198,11054034,5725,0,1752746548,13060.432210339997,24871.25004723,53199.27966456001 2025-07-17,10:02:30.000,198,11054061,6525,0,1752746549,13060.681453809993,25794.270178560007,53199.44735544001 2025-07-17,10:02:31.000,198,11053982,5605,0,1752746550,13060.97111513999,30408.412153530007,53199.58709784 2025-07-17,10:02:32.000,198,11053892,4965,0,1752746551,13061.375293739991,21178.683131939993,53199.87356976 2025-07-17,10:02:33.000,198,11054041,6165,0,1752746552,13061.779472339993,27638.724386970003,53199.94344096 2025-07-17,10:02:34.000,198,11054122,5565,0,1752746553,13062.102815219994,27638.386028730005,53200.11113184 2025-07-17,10:02:35.000,198,11053962,5965,0,1752746554,13062.506993819996,27637.96308093,53200.3766424 2025-07-17,10:02:36.000,198,11054116,5485,0,1752746555,13062.789918839997,33636.34976313,53200.53734616 2025-07-17,10:02:37.000,198,11054040,5485,0,1752746556,13062.904436110002,30405.839221079994,53200.67010144001 2025-07-17,10:02:38.000,198,11054037,5645,0,1752746557,13062.992008139998,32250.864409019996,53200.85176656 2025-07-17,10:02:39.000,198,11053953,6084,0,1752746558,13062.742764670002,27635.347853700005,53200.942599120004 2025-07-17,10:02:40.000,198,11054124,5085,0,1752746559,13062.426158099996,31325.574457830007,53201.10330288001 2025-07-17,10:02:41.000,198,11053983,6205,0,1752746560,13062.547411679996,29940.46975674,53201.243045279996 2025-07-17,10:02:42.000,198,11054050,5884,0,1752746561,13063.35576888,27171.69132795,53201.34086496001 2025-07-17,10:02:43.000,198,11054045,6124,0,1752746562,13064.271907039998,29479.245180840007,53201.45265888 2025-07-17,10:02:44.000,198,11053990,5684,0,1752746563,13064.972483279991,31787.715420630004,53201.55047856 2025-07-17,10:02:45.000,198,11054112,4925,0,1752746564,13065.188045199997,25329.253170719996,53201.809002 2025-07-17,10:02:46.000,198,11054069,6165,0,1752746565,13064.52788681999,25791.993309569996,53201.94175728001 2025-07-17,10:02:47.000,198,11054076,4885,0,1752746566,13062.904436110002,29945.43939339,53201.98368 2025-07-17,10:02:48.000,198,11054052,5125,0,1752746567,13061.287721709996,32252.598495,53202.15137088 2025-07-17,10:02:49.000,198,11054020,5005,0,1752746568,13060.479364509993,28098.856347720008,53202.15835800001 2025-07-17,10:02:50.000,198,11054029,5645,0,1752746569,13060.539991299993,28098.186680369996,53202.235216320005 2025-07-17,10:02:51.000,198,11054056,6084,0,1752746570,13060.667981189988,34096.27024998001,53202.249190559996 2025-07-17,10:02:52.000,198,11054024,5925,0,1752746571,13060.748816909989,28558.438476330004,53202.2631648 2025-07-17,10:02:53.000,198,11053939,6485,0,1752746572,13060.809443699989,25328.287439909996,53202.34002312 2025-07-17,10:02:54.000,198,11053964,4925,0,1752746573,13060.762289529994,36403.18263204,53202.333036 2025-07-17,10:02:55.000,198,11054003,6165,0,1752746574,13060.944169899994,30866.380031370005,53202.284126160004 2025-07-17,10:02:56.000,198,11054055,6485,0,1752746575,13061.247303849996,29482.69220541,53202.40989432 2025-07-17,10:02:57.000,198,11053998,5884,0,1752746576,13061.691900309997,27176.223918539996,53202.521688240005 2025-07-17,10:02:58.000,198,11054035,5725,0,1752746577,13061.887253299989,35482.93985793,53202.39592008001 2025-07-17,10:02:59.000,198,11054021,5285,0,1752746578,13061.995034259999,30407.559208799998,53202.49373976001 2025-07-17,10:03:00.000,198,11054018,5005,0,1752746579,13061.792944959998,29484.94792701,53202.53566248 2025-07-17,10:03:01.000,198,11054031,6205,0,1752746580,13061.402238980001,29485.08186048,53202.640469280006 2025-07-17,10:03:02.000,198,11054047,5405,0,1752746581,13060.816180009999,23947.475658990006,53202.61252080001 2025-07-17,10:03:03.000,198,11053973,6045,0,1752746582,13059.99435018999,29484.398094870005,53202.62649504 2025-07-17,10:03:04.000,198,11054043,6245,0,1752746583,13059.253356089997,28560.856327920003,53202.59155944001 2025-07-17,10:03:05.000,198,11053967,6245,0,1752746584,13058.45173519999,26714.54819832,53202.43085568 2025-07-17,10:03:06.000,198,11054048,4965,0,1752746585,13057.710741099996,30405.28233981,53202.45880416 2025-07-17,10:03:07.000,198,11054054,5565,0,1752746586,13057.239199399999,29942.732527469998,53202.36098448 2025-07-17,10:03:08.000,198,11054122,5725,0,1752746587,13057.084264269994,23020.14850923,53202.235216320005 2025-07-17,10:03:09.000,198,11053969,6205,0,1752746588,13057.21225415999,22096.522152720005,53202.10246104 2025-07-17,10:03:10.000,198,11054040,4845,0,1752746589,13057.912830399997,33170.31063144001,53202.00464136 2025-07-17,10:03:11.000,198,11054025,6045,0,1752746590,13058.59993402,29017.618804529993,53202.01162848001 2025-07-17,10:03:12.000,198,11054095,6084,0,1752746591,13058.916540589991,27633.48688338,53202.018615600005 2025-07-17,10:03:13.000,198,11053970,5765,0,1752746592,13058.828968559996,29017.329790200005,53201.96271864001 2025-07-17,10:03:14.000,198,11054000,5565,0,1752746593,13059.084948340002,30400.82024052,53202.081499679996 2025-07-17,10:03:15.000,198,11054137,5165,0,1752746594,13059.637325759999,34091.321760720006,53202.067525440005 2025-07-17,10:03:16.000,198,11054008,4725,0,1752746595,13060.351374619997,25785.38122563,53202.116435280004 2025-07-17,10:03:17.000,198,11054105,5445,0,1752746596,13061.15973182,27169.77396459,53202.235216320005 2025-07-17,10:03:18.000,198,11054096,4765,0,1752746597,13061.698636619993,27631.365095250003,53202.22822920001 2025-07-17,10:03:19.000,198,11054058,5725,0,1752746598,13062.055661049999,29476.9330662,53202.34002312 2025-07-17,10:03:20.000,198,11054093,6525,0,1752746599,13062.365531309995,31783.549384800004,53202.402907200005 2025-07-17,10:03:21.000,198,11054030,5845,0,1752746600,13062.877490869992,27169.217083320007,53202.59854656 2025-07-17,10:03:22.000,198,11053997,6124,0,1752746601,13063.63195758999,33167.82933768,53202.7173276 2025-07-17,10:03:23.000,198,11054029,6405,0,1752746602,13064.002454640002,27170.521172370005,53202.787198800004 2025-07-17,10:03:24.000,198,11053999,5325,0,1752746603,13063.69932069,31324.53823572,53202.93392832 2025-07-17,10:03:25.000,198,11054020,5805,0,1752746604,13062.877490869992,25326.384174809995,53203.01777376001 2025-07-17,10:03:26.000,198,11054055,6245,0,1752746605,13062.10955152999,27633.01459167,53203.05969648 2025-07-17,10:03:27.000,198,11054044,5925,0,1752746606,13061.664955070002,30862.28448684,53202.98982528 2025-07-17,10:03:28.000,198,11054115,5085,0,1752746607,13061.510019939997,32245.577561519996,53203.05270936 2025-07-17,10:03:29.000,198,11054010,4765,0,1752746608,13061.712109239998,29937.671252130007,53203.003799520004 2025-07-17,10:03:30.000,198,11053975,6405,0,1752746609,13062.33184975999,27169.386262440006,53202.954889680004 2025-07-17,10:03:31.000,198,11054011,6165,0,1752746610,13062.992008139998,28092.935078520008,53203.031748 2025-07-17,10:03:32.000,198,11054100,5605,0,1752746611,13063.443340909995,33170.289484049994,53203.003799520004 2025-07-17,10:03:33.000,198,11054136,5565,0,1752746612,13063.315351019999,32710.791945000004,53202.94091544 2025-07-17,10:03:34.000,198,11053976,5725,0,1752746613,13062.722555740002,29943.775798710005,53202.905979840005 2025-07-17,10:03:35.000,198,11053981,6124,0,1752746614,13061.893989609998,28099.08896901,53202.7173276 2025-07-17,10:03:36.000,198,11054082,5725,0,1752746615,13060.876806799999,26715.781796070005,53202.59155944001 2025-07-17,10:03:37.000,198,11054004,5684,0,1752746616,13059.125366200002,31792.685057280003,53202.333036 2025-07-17,10:03:38.000,198,11054091,6045,0,1752746617,13057.198781539999,26254.606564079993,53202.081499679996 2025-07-17,10:03:39.000,198,11054042,5565,0,1752746618,13055.26546057,29483.00941626,53201.899834560005 2025-07-17,10:03:40.000,198,11053924,5845,0,1752746619,13054.228068830002,31787.694273240006,53201.53650432001 2025-07-17,10:03:41.000,198,11054135,6124,0,1752746620,13053.8036813,30401.652037859996,53201.19413544 2025-07-17,10:03:42.000,198,11053999,6165,0,1752746621,13053.71610926999,28554.406373970007,53200.81683096001 2025-07-17,10:03:43.000,198,11054123,6124,0,1752746622,13054.093342629996,29014.50308907,53200.53035904001 2025-07-17,10:03:44.000,198,11054161,6205,0,1752746623,13055.10378913,29936.818307399997,53200.222925760005 2025-07-17,10:03:45.000,198,11054002,5845,0,1752746624,13056.498205299991,31321.683338069997,53200.069209119996 2025-07-17,10:03:46.000,198,11054105,6284,0,1752746625,13057.61643275999,25324.325828850007,53199.98536368 2025-07-17,10:03:47.000,198,11053956,5485,0,1752746626,13058.155337559998,32246.691324059997,53199.957415200006 2025-07-17,10:03:48.000,198,11054047,6124,0,1752746627,13058.377635789999,28555.964231699996,53199.98536368 2025-07-17,10:03:49.000,198,11053944,5485,0,1752746628,13058.47868044,29017.012579350005,53199.90850536001 2025-07-17,10:03:50.000,198,11054007,6485,0,1752746629,13058.5190983,22094.421511980006,53200.04824776001 2025-07-17,10:03:51.000,198,11054020,5684,0,1752746630,13058.977167379991,26706.963334440006,53200.35568104 2025-07-17,10:03:52.000,198,11054106,5845,0,1752746631,13059.95393232999,26244.1315569,53200.56529464 2025-07-17,10:03:53.000,198,11054035,6324,0,1752746632,13061.2809854,33625.867706820005,53200.73298552 2025-07-17,10:03:54.000,198,11054014,5925,0,1752746633,13062.641720020001,32242.377256499996,53200.93561200001 2025-07-17,10:03:55.000,198,11054028,5845,0,1752746634,13063.160415889994,34089.42554475,53201.110290000004 2025-07-17,10:03:56.000,198,11054089,6205,0,1752746635,13062.756237289992,26708.14758828,53201.25701952 2025-07-17,10:03:57.000,198,11054059,5884,0,1752746636,13061.638009829992,29015.29964076,53201.48060736 2025-07-17,10:03:58.000,198,11054097,5845,0,1752746637,13060.533254989998,31783.034798310007,53201.53650432001 2025-07-17,10:03:59.000,198,11054044,5684,0,1752746638,13059.805733509995,26706.688418370002,53201.578427039996 2025-07-17,10:04:00.000,198,11054016,5965,0,1752746639,13059.590171589989,26244.251392110004,53201.69022096 2025-07-17,10:04:01.000,198,11054052,5925,0,1752746640,13059.596907899999,27165.93923787,53201.79502776001 2025-07-17,10:04:02.000,198,11054023,6205,0,1752746641,13059.590171589989,26704.115485920003,53201.746117919996 2025-07-17,10:04:03.000,198,11054068,5765,0,1752746642,13059.421763839993,28550.233289009993,53201.781053520004 2025-07-17,10:04:04.000,198,11054021,6324,0,1752746643,13058.977167379991,25782.610917540005,53201.75310504001 2025-07-17,10:04:05.000,198,11054142,5845,0,1752746644,13058.229436969988,27166.827428250006,53201.75310504001 2025-07-17,10:04:06.000,198,11054058,5725,0,1752746645,13057.569278589996,31780.22924457,53201.781053520004 2025-07-17,10:04:07.000,198,11054041,6005,0,1752746646,13057.32003512,29472.534409080006,53201.78804064 2025-07-17,10:04:08.000,198,11054044,5845,0,1752746647,13057.643378,31318.074183510005,53201.71118232 2025-07-17,10:04:09.000,198,11053994,5684,0,1752746648,13058.040820289993,31780.39137456,53201.59240128 2025-07-17,10:04:10.000,198,11054014,6005,0,1752746649,13058.175546489998,31320.322855980005,53201.4247104 2025-07-17,10:04:11.000,198,11054094,4925,0,1752746650,13058.276591139998,26245.865642880002,53201.18714832 2025-07-17,10:04:12.000,198,11054096,5725,0,1752746651,13058.195755419998,32705.977389210006,53201.04740592 2025-07-17,10:04:13.000,198,11054034,5765,0,1752746652,13057.825258370001,32244.139538999996,53200.907663519996 2025-07-17,10:04:14.000,198,11054086,5845,0,1752746653,13057.138154749999,31781.653168830002,53200.68407568 2025-07-17,10:04:15.000,198,11054078,5765,0,1752746654,13056.370215409996,26244.025819949995,53200.61420448 2025-07-17,10:04:16.000,198,11054006,5645,0,1752746655,13055.743738579993,30395.138641740006,53200.3766424 2025-07-17,10:04:17.000,198,11054045,5405,0,1752746656,13055.588803450002,30854.798310779996,53200.32074544 2025-07-17,10:04:18.000,198,11054001,6005,0,1752746657,13056.04013622,27623.357283570003,53200.25087424 2025-07-17,10:04:19.000,198,11054113,5325,0,1752746658,13057.165099989994,29929.494261329994,53200.18799016 2025-07-17,10:04:20.000,198,11054045,6405,0,1752746659,13058.83570486999,29469.531479700003,53200.29978408 2025-07-17,10:04:21.000,198,11054079,6045,0,1752746660,13059.657534689999,31778.706632489993,53200.25087424 2025-07-17,10:04:22.000,198,11054063,5365,0,1752746661,13059.381345979993,26705.320887149996,53200.390616640005 2025-07-17,10:04:23.000,198,11054035,6124,0,1752746662,13058.317008999999,33166.03885866,53200.36965528 2025-07-17,10:04:24.000,198,11054046,5845,0,1752746663,13057.104473199994,27629.46887928,53200.439526480004 2025-07-17,10:04:25.000,198,11054092,5565,0,1752746664,13056.18159873,32704.010681939995,53200.61420448 2025-07-17,10:04:26.000,198,11054145,5285,0,1752746665,13055.871728469989,27627.2413542,53200.62119160001 2025-07-17,10:04:27.000,198,11054077,5805,0,1752746666,13056.1613898,29932.715713740006,53200.68407568 2025-07-17,10:04:28.000,198,11054058,5765,0,1752746667,13056.680085669992,27162.929259359997,53200.795869600006 2025-07-17,10:04:29.000,198,11054039,6165,0,1752746668,13056.956274379998,29468.502306719995,53200.893689280005 2025-07-17,10:04:30.000,198,11054123,5205,0,1752746669,13057.144891059994,30851.435875769996,53201.00548320001 2025-07-17,10:04:31.000,198,11054136,6005,0,1752746670,13057.427816079995,23469.26972892,53201.061380160005 2025-07-17,10:04:32.000,198,11054033,6124,0,1752746671,13057.751158959996,33158.61612477001,53201.15221272001 2025-07-17,10:04:33.000,198,11054046,5725,0,1752746672,13057.926303020002,29468.840664960007,53201.30592936 2025-07-17,10:04:34.000,198,11054057,6084,0,1752746673,13057.899357779992,29469.284760149996,53201.36881344001 2025-07-17,10:04:35.000,198,11054131,6205,0,1752746674,13057.811785749996,27623.441873129996,53201.4247104 2025-07-17,10:04:36.000,198,11054049,6165,0,1752746675,13057.62316907,26238.03405945,53201.60637552001 2025-07-17,10:04:37.000,198,11054050,5725,0,1752746676,13057.468233939995,26236.701773880006,53201.5993884 2025-07-17,10:04:38.000,198,11054018,5684,0,1752746677,13057.946511950002,28080.87401709,53201.809002 2025-07-17,10:04:39.000,198,11053946,5925,0,1752746678,13058.81549593999,29464.639383479996,53201.96271864001 2025-07-17,10:04:40.000,198,11053894,5245,0,1752746679,13059.448709079988,26235.66555177,53202.02560272 2025-07-17,10:04:41.000,198,11054126,5925,0,1752746680,13059.603644209994,30388.357378679997,53202.06053832001 2025-07-17,10:04:42.000,198,11054033,6205,0,1752746681,13059.596907899999,30850.41375192,53202.20028072 2025-07-17,10:04:43.000,198,11054013,6245,0,1752746682,13059.260092399993,29466.789368130005,53202.32604888001 2025-07-17,10:04:44.000,198,11053989,6205,0,1752746683,13058.727923909995,28082.60810307,53202.38194584 2025-07-17,10:04:45.000,198,11054040,5605,0,1752746684,13058.303536379994,30388.97065299,53202.451817040004 2025-07-17,10:04:46.000,198,11054028,5725,0,1752746685,13058.215964349998,29927.605094490005,53202.44482992001 2025-07-17,10:04:47.000,198,11054138,5805,0,1752746686,13058.41131733999,29005.05725487,53202.507714 2025-07-17,10:04:48.000,198,11053971,6084,0,1752746687,13058.916540589991,28082.812527839997,53202.472778400006 2025-07-17,10:04:49.000,198,11054000,5325,0,1752746688,13059.239883469992,28544.622181529994,53202.51470112001 2025-07-17,10:04:50.000,198,11054033,6445,0,1752746689,13059.320719189993,25777.641280890006,53202.521688240005 2025-07-17,10:04:51.000,198,11053968,5645,0,1752746690,13058.997376309992,26241.029939700005,53202.48675264 2025-07-17,10:04:52.000,198,11054074,5805,0,1752746691,13058.276591139998,26243.116482180005,53202.570598080005 2025-07-17,10:04:53.000,198,11054019,5884,0,1752746692,13057.064055339994,27629.356093199996,53202.500726880004 2025-07-17,10:04:54.000,198,11053898,5765,0,1752746693,13055.406923080001,29014.707513839996,53202.4378428 2025-07-17,10:04:55.000,198,11053967,6245,0,1752746694,13053.520756279999,29937.43158171,53202.27015192 2025-07-17,10:04:56.000,198,11054053,5884,0,1752746695,13051.668271030001,33165.34099479001,53202.20028072 2025-07-17,10:04:57.000,198,11053991,6084,0,1752746696,13050.442262609991,28087.41560973,53201.95573152 2025-07-17,10:04:58.000,198,11053908,5605,0,1752746697,13050.13912865999,34543.770169769996,53201.82297624001 2025-07-17,10:04:59.000,198,11054090,5925,0,1752746698,13050.806023349993,27620.97467763,53201.64829824 2025-07-17,10:05:00.000,198,11053943,6405,0,1752746699,13052.267802619994,29003.92939407,53201.62034976 2025-07-17,10:05:01.000,198,11053965,6245,0,1752746700,13053.830626539995,30387.772300890007,53201.445671760004 2025-07-17,10:05:02.000,198,11053995,6005,0,1752746701,13055.258724259991,30387.85689045,53201.34086496001 2025-07-17,10:05:03.000,198,11053966,5485,0,1752746702,13056.48473268,29003.894148420004,53201.31291648 2025-07-17,10:05:04.000,198,11054050,5805,0,1752746703,13057.56254228,29927.17509756,53201.31291648 2025-07-17,10:05:05.000,198,11054091,6124,0,1752746704,13058.41131733999,26237.456030789996,53201.396761920005 2025-07-17,10:05:06.000,198,11054110,6005,0,1752746705,13058.444998889994,28545.876926669996,53201.48060736 2025-07-17,10:05:07.000,198,11053991,6084,0,1752746706,13057.61643275999,33160.512340739995,53201.54349144 2025-07-17,10:05:08.000,198,11053964,5765,0,1752746707,13056.08055408,28085.152839000002,53201.65528536001 2025-07-17,10:05:09.000,198,11054048,5805,0,1752746708,13054.585093259993,30390.676542450004,53201.71118232 2025-07-17,10:05:10.000,198,11054000,5965,0,1752746709,13053.75652712999,33156.80449836,53201.62733688001 2025-07-17,10:05:11.000,198,11054036,5605,0,1752746710,13053.69590033999,30848.221472489997,53201.634324000006 2025-07-17,10:05:12.000,198,11054058,5684,0,1752746711,13053.97882535999,26694.768339539994,53201.613362640004 2025-07-17,10:05:13.000,198,11054053,6045,0,1752746712,13054.490784920003,28539.321235769996,53201.62733688001 2025-07-17,10:05:14.000,198,11054065,6045,0,1752746713,13055.326087360001,28077.779449020003,53201.60637552001 2025-07-17,10:05:15.000,198,11054096,5765,0,1752746714,13056.579041019992,31768.654573110005,53201.64829824 2025-07-17,10:05:16.000,198,11054137,6165,0,1752746715,13058.020611359992,28539.645495749995,53201.7391308 2025-07-17,10:05:17.000,198,11053984,5605,0,1752746716,13059.287037640002,36383.09966067001,53201.71816944 2025-07-17,10:05:18.000,198,11053970,5845,0,1752746717,13060.452419269997,35923.17212469,53201.802014880006 2025-07-17,10:05:19.000,198,11054053,6245,0,1752746718,13061.402238980001,29005.099549649996,53201.88586032 2025-07-17,10:05:20.000,198,11054021,5765,0,1752746719,13061.348348499996,28084.765136849994,53201.90682168 2025-07-17,10:05:21.000,198,11054050,5645,0,1752746720,13060.546727610003,25779.47405469,53201.86489896 2025-07-17,10:05:22.000,198,11054021,6165,0,1752746721,13059.246619780002,33624.253456050006,53201.82297624001 2025-07-17,10:05:23.000,198,11054003,5245,0,1752746722,13057.798313129992,23936.16180534,53201.7391308 2025-07-17,10:05:24.000,198,11054121,5965,0,1752746723,13056.451051129996,29474.03587377,53201.4945816 2025-07-17,10:05:25.000,198,11054046,5565,0,1752746724,13055.18462485,35934.789090930004,53201.27099376001 2025-07-17,10:05:26.000,198,11053831,6084,0,1752746725,13054.052924769996,31321.098260280007,53200.9705476 2025-07-17,10:05:27.000,198,11053963,6045,0,1752746726,13053.163731849992,35011.03585008001,53200.795869600006 2025-07-17,10:05:28.000,198,11054082,5805,0,1752746727,13052.75955324999,29933.56865847,53200.59324312 2025-07-17,10:05:29.000,198,11054069,6205,0,1752746728,13052.968378860001,29008.687556820005,53200.34869392 2025-07-17,10:05:30.000,198,11053997,6284,0,1752746729,13053.95861642999,30391.50833979,53200.28580984001 2025-07-17,10:05:31.000,198,11053991,6245,0,1752746730,13055.386714150001,30392.283744090004,53200.25087424 2025-07-17,10:05:32.000,198,11053945,5884,0,1752746731,13056.188335039995,27165.333012689996,53200.08318336 2025-07-17,10:05:33.000,198,11054001,5965,0,1752746732,13055.871728469989,30858.936150089998,53200.03427352 2025-07-17,10:05:34.000,198,11054139,5445,0,1752746733,13054.847809349994,26245.56253029,53199.94344096 2025-07-17,10:05:35.000,198,11054061,6324,0,1752746734,13053.790208679995,28089.593790900006,53199.92946672001 2025-07-17,10:05:36.000,198,11053987,6005,0,1752746735,13053.096368749997,28548.633136499993,53199.92946672001 2025-07-17,10:05:37.000,198,11054064,5765,0,1752746736,13052.631563359995,23471.610040080006,53199.84562128 2025-07-17,10:05:38.000,198,11053988,5845,0,1752746737,13052.59788180999,35004.09245703,53199.7478016 2025-07-17,10:05:39.000,198,11054043,6284,0,1752746738,13052.948169930001,31773.433883250007,53199.670943280005 2025-07-17,10:05:40.000,198,11053984,5085,0,1752746739,13053.601591999999,29927.18919582,53199.58011072 2025-07-17,10:05:41.000,198,11053965,6284,0,1752746740,13054.524466469993,27620.079438119996,53199.51722664 2025-07-17,10:05:42.000,198,11054035,6365,0,1752746741,13055.649430240002,31311.060299160003,53199.433381200004 2025-07-17,10:05:43.000,198,11054028,5645,0,1752746742,13056.909120210003,30389.005898639996,53199.42639408001 2025-07-17,10:05:44.000,198,11054056,5925,0,1752746743,13057.811785749996,32235.158947379998,53199.44036832 2025-07-17,10:05:45.000,198,11054061,6245,0,1752746744,13058.41131733999,32235.722877780005,53199.48927816 2025-07-17,10:05:46.000,198,11054089,5605,0,1752746745,13058.78181439,23470.08037887,53199.62902056 2025-07-17,10:05:47.000,198,11054001,5445,0,1752746746,13058.896331659991,33620.256599340006,53199.72684024 2025-07-17,10:05:48.000,198,11054021,6245,0,1752746747,13058.930013209996,31313.527494659997,53199.838634160005 2025-07-17,10:05:49.000,198,11054037,6165,0,1752746748,13058.930013209996,29006.939372580004,53200.01331216 2025-07-17,10:05:50.000,198,11054030,5765,0,1752746749,13058.86265011,24393.537556259995,53200.09017048 2025-07-17,10:05:51.000,198,11054088,5884,0,1752746750,13058.45173519999,31776.08435613,53200.20895152 2025-07-17,10:05:52.000,198,11053947,6084,0,1752746751,13058.081238149993,33160.49119335,53200.39760376 2025-07-17,10:05:53.000,198,11054031,6205,0,1752746752,13057.926303020002,35005.67146215,53200.42555224 2025-07-17,10:05:54.000,198,11053990,5765,0,1752746753,13057.912830399997,30391.395553709997,53200.45350072001 2025-07-17,10:05:55.000,198,11054080,6084,0,1752746754,13058.114919699998,26700.372397889994,53200.59324312 2025-07-17,10:05:56.000,198,11053966,6005,0,1752746755,13058.350690549989,29007.707727750007,53200.628178720006 2025-07-17,10:05:57.000,198,11053939,6084,0,1752746756,13058.128392320003,27162.985652400006,53200.586256 2025-07-17,10:05:58.000,198,11054035,6124,0,1752746757,13057.42107977,27163.923186689994,53200.774908240004 2025-07-17,10:05:59.000,198,11054071,6205,0,1752746758,13056.087290389994,25780.291753769998,53200.760934 2025-07-17,10:06:00.000,198,11054077,6365,0,1752746759,13054.766973629994,27625.584808650005,53200.70503704 2025-07-17,10:06:01.000,198,11053995,6245,0,1752746760,13053.972089049996,27163.084340219997,53200.67010144001 2025-07-17,10:06:02.000,198,11053940,5925,0,1752746761,13053.8036813,33620.848726259996,53200.62119160001 2025-07-17,10:06:03.000,198,11054158,5725,0,1752746762,13053.83736284999,31313.125694250004,53200.55132040001 2025-07-17,10:06:04.000,198,11054021,6165,0,1752746763,13053.84409916,29928.817544849997,53200.53734616 2025-07-17,10:06:05.000,198,11054012,5965,0,1752746764,13053.8036813,34081.22740656001,53200.439526480004 2025-07-17,10:06:06.000,198,11054057,6245,0,1752746765,13054.0057706,26238.104550749995,53200.33471968001 2025-07-17,10:06:07.000,198,11054022,5884,0,1752746766,13054.315640859997,26237.773241639996,53200.26484848001 2025-07-17,10:06:08.000,198,11054062,5965,0,1752746767,13054.443630749993,32234.80649088,53200.21593864001 2025-07-17,10:06:09.000,198,11054061,6365,0,1752746768,13054.645720049994,30849.997853249995,53200.271835600004 2025-07-17,10:06:10.000,198,11054105,5445,0,1752746769,13055.090316509995,29926.181170230004,53200.14606744001 2025-07-17,10:06:11.000,198,11054032,5525,0,1752746770,13055.851519539989,24850.652489369997,53200.174015920005 2025-07-17,10:06:12.000,198,11054125,6165,0,1752746771,13056.599249949992,30847.988851200003,53200.20895152 2025-07-17,10:06:13.000,198,11054048,5565,0,1752746772,13057.070791649989,28541.400729119996,53200.24388712001 2025-07-17,10:06:14.000,198,11054060,5805,0,1752746773,13057.266144639994,28541.66859606,53200.31375832001 2025-07-17,10:06:15.000,198,11054014,5725,0,1752746774,13057.27288094999,29002.8085824,53200.390616640005 2025-07-17,10:06:16.000,198,11053992,5725,0,1752746775,13057.32003512,30386.693784000003,53200.341706800005 2025-07-17,10:06:17.000,198,11054084,5925,0,1752746776,13057.45476131999,24389.519552159996,53200.48843632 2025-07-17,10:06:18.000,198,11053973,6405,0,1752746777,13057.131418439989,26697.038159400006,53200.43253936001 2025-07-17,10:06:19.000,198,11053956,5565,0,1752746778,13056.27590706999,26236.222433040006,53200.439526480004 2025-07-17,10:06:20.000,198,11054016,5684,0,1752746779,13055.150943299996,32695.185171179997,53200.41856512 2025-07-17,10:06:21.000,198,11053995,6324,0,1752746780,13054.261750379992,27619.53665511,53200.36965528 2025-07-17,10:06:22.000,198,11054082,5765,0,1752746781,13053.729581889995,28079.661566730007,53200.32773256 2025-07-17,10:06:23.000,198,11053974,5765,0,1752746782,13053.73631819999,28539.828773129993,53200.36965528 2025-07-17,10:06:24.000,198,11054034,5965,0,1752746783,13053.830626539995,26693.323267889995,53200.35568104 2025-07-17,10:06:25.000,198,11054114,5765,0,1752746784,13053.999034289991,32228.08866999,53200.29978408 2025-07-17,10:06:26.000,198,11053988,5805,0,1752746785,13054.066397390001,32688.566038110002,53200.28580984001 2025-07-17,10:06:27.000,198,11053920,5725,0,1752746786,13054.221332519992,27614.031284580007,53200.27882272 2025-07-17,10:06:28.000,198,11054084,5725,0,1752746787,13054.510993849988,30843.745274939996,53200.125106080006 2025-07-17,10:06:29.000,198,11054050,5565,0,1752746788,13054.8814909,26692.103768400004,53200.02029928 2025-07-17,10:06:30.000,198,11054116,5845,0,1752746789,13055.319351049991,28537.403872409996,53200.02728640001 2025-07-17,10:06:31.000,198,11053987,6245,0,1752746790,13055.804365369993,29459.585157270005,53199.98536368 2025-07-17,10:06:32.000,198,11054046,5845,0,1752746791,13056.518414229991,34994.94973542,53200.069209119996 2025-07-17,10:06:33.000,198,11053987,6084,0,1752746792,13057.367189289995,27152.383760879995,53200.16004168 2025-07-17,10:06:34.000,198,11054048,5765,0,1752746793,13058.020611359992,28075.58012046,53200.20895152 2025-07-17,10:06:35.000,198,11054032,5965,0,1752746794,13058.343954239994,28076.8348656,53200.32074544 2025-07-17,10:06:36.000,198,11054072,5725,0,1752746795,13058.189019109988,27616.463234430004,53200.39760376 2025-07-17,10:06:37.000,198,11053991,6205,0,1752746796,13057.784840510001,31307.676716760005,53200.54433328 2025-07-17,10:06:38.000,198,11054074,5405,0,1752746797,13057.32003512,30846.233617830003,53200.61420448 2025-07-17,10:06:39.000,198,11054077,6084,0,1752746798,13056.673349359997,29461.86202626,53200.6561272 2025-07-17,10:06:40.000,198,11054090,6124,0,1752746799,13056.1613898,31767.58310535,53200.70503704 2025-07-17,10:06:41.000,198,11054145,5965,0,1752746800,13056.20180766,30843.759373199995,53200.81683096001 2025-07-17,10:06:42.000,198,11054080,5925,0,1752746801,13056.828284490002,31765.538857649997,53200.85875368 2025-07-17,10:06:43.000,198,11054094,5605,0,1752746802,13057.845467300001,28074.360620969994,53200.93561200001 2025-07-17,10:06:44.000,198,11053968,5645,0,1752746803,13059.091684649997,24844.787613210006,53201.09631576 2025-07-17,10:06:45.000,198,11053999,6205,0,1752746804,13060.277275209992,26689.59427812,53201.26400664 2025-07-17,10:06:46.000,198,11054062,5884,0,1752746805,13061.415711599991,25304.87023005,53201.55047856 2025-07-17,10:06:47.000,198,11054057,5965,0,1752746806,13062.5608843,24842.750414640002,53201.77406640001 2025-07-17,10:06:48.000,198,11054031,6084,0,1752746807,13064.042872500002,24842.595333780002,53202.07451256 2025-07-17,10:06:49.000,198,11054017,5884,0,1752746808,13065.861676199995,26688.811824689998,53202.40989432 2025-07-17,10:06:50.000,198,11054011,6365,0,1752746809,13067.22914712999,28997.571078809997,53202.84309576 2025-07-17,10:06:51.000,198,11054068,5925,0,1752746810,13067.17525665,28999.544835210007,53203.10860632 2025-07-17,10:06:52.000,198,11054074,5845,0,1752746811,13065.97619347,27616.49848008,53203.44398808 2025-07-17,10:06:53.000,198,11054093,6084,0,1752746812,13064.46726002999,27616.449136170006,53203.75142136 2025-07-17,10:06:54.000,198,11053983,6124,0,1752746813,13063.322087329994,32690.81471058,53203.961034960004 2025-07-17,10:06:55.000,198,11054036,5925,0,1752746814,13062.857281939992,31768.506541380004,53204.26148112 2025-07-17,10:06:56.000,198,11054035,6324,0,1752746815,13062.971799209998,30846.670663890007,53204.45712048001 2025-07-17,10:06:57.000,198,11053966,5725,0,1752746816,13063.187361129989,29925.10970247,53204.59686288 2025-07-17,10:06:58.000,198,11054049,6124,0,1752746817,13063.33555995,35462.257710510006,53204.62481136001 2025-07-17,10:06:59.000,198,11054169,6084,0,1752746818,13063.53091293999,33156.27581361,53204.8833348 2025-07-17,10:07:00.000,198,11054075,5405,0,1752746819,13063.874464749992,29005.311023550006,53204.988141600006 2025-07-17,10:07:01.000,198,11054048,5884,0,1752746820,13064.218016559993,28545.02398194,53205.19775520001 2025-07-17,10:07:02.000,198,11053994,5925,0,1752746821,13064.204543940003,29929.952454779996,53205.31653624001 2025-07-17,10:07:03.000,198,11054081,6165,0,1752746822,13063.894673679992,29929.91720913,53205.47724 2025-07-17,10:07:04.000,198,11053978,5925,0,1752746823,13063.28840577999,25776.985711800007,53205.70082784001 2025-07-17,10:07:05.000,198,11053974,5684,0,1752746824,13062.52046644,31773.610111500006,53205.854544480004 2025-07-17,10:07:06.000,198,11054009,6045,0,1752746825,13061.664955070002,31311.180134370006,53205.81262176 2025-07-17,10:07:07.000,198,11053987,6205,0,1752746826,13061.105841339995,24851.371500630004,53205.924415680005 2025-07-17,10:07:08.000,198,11054014,5645,0,1752746827,13060.728607979989,27618.683710380006,53205.924415680005 2025-07-17,10:07:09.000,198,11054033,6245,0,1752746828,13060.822916319994,29002.244651999994,53205.93838992 2025-07-17,10:07:10.000,198,11054078,5925,0,1752746829,13061.20014968,25772.847872490005,53205.95236416 2025-07-17,10:07:11.000,198,11054045,6205,0,1752746830,13061.813153889998,30386.327229240007,53205.89646720001 2025-07-17,10:07:12.000,198,11054075,6124,0,1752746831,13062.325113449995,26695.698824699997,53205.98729976001 2025-07-17,10:07:13.000,198,11054021,6525,0,1752746832,13062.695610499992,29924.877081180006,53206.0711452 2025-07-17,10:07:14.000,198,11054051,6045,0,1752746833,13062.958326589993,29001.05334903,53206.20390048001 2025-07-17,10:07:15.000,198,11054131,6165,0,1752746834,13063.55785818,28999.27696827,53206.3156944 2025-07-17,10:07:16.000,198,11054046,5765,0,1752746835,13064.52788681999,29459.578108140005,53206.497359520006 2025-07-17,10:07:17.000,198,11054001,6205,0,1752746836,13065.342980330002,33149.91044922,53206.644089040004 2025-07-17,10:07:18.000,198,11053990,5725,0,1752746837,13066.043556569995,27613.502599829997,53206.84671552 2025-07-17,10:07:19.000,198,11054034,5405,0,1752746838,13066.629615539998,25767.835941059995,53207.02139352001 2025-07-17,10:07:20.000,198,11054103,6245,0,1752746839,13067.28977391999,31303.461337019995,53207.23100712 2025-07-17,10:07:21.000,198,11053988,5725,0,1752746840,13068.017295399994,29458.68286863,53207.398698 2025-07-17,10:07:22.000,198,11054024,5925,0,1752746841,13068.798707360002,29921.40186009,53207.650234320005 2025-07-17,10:07:23.000,198,11054061,6284,0,1752746842,13069.36455739999,29000.609253839997,53207.87382216 2025-07-17,10:07:24.000,198,11054067,6565,0,1752746843,13069.539701459995,23004.675668879994,53208.08343576 2025-07-17,10:07:25.000,198,11054028,5565,0,1752746844,13069.49254729,34078.351361520006,53208.20920392 2025-07-17,10:07:26.000,198,11054092,5765,0,1752746845,13069.263512749989,28543.28284683,53208.39785616 2025-07-17,10:07:27.000,198,11054028,5725,0,1752746846,13069.122050239988,33157.960555679994,53208.64939248001 2025-07-17,10:07:28.000,198,11053991,6165,0,1752746847,13069.095104999993,29929.177050479993,53208.74721216001 2025-07-17,10:07:29.000,198,11053985,6165,0,1752746848,13068.973851419993,29006.777242590004,53208.95682576 2025-07-17,10:07:30.000,198,11053912,6045,0,1752746849,13068.610090679991,32237.019917700003,53209.02669696 2025-07-17,10:07:31.000,198,11053989,6084,0,1752746850,13068.259802559995,31315.191089340005,53209.05464544001 2025-07-17,10:07:32.000,198,11054146,5565,0,1752746851,13067.848887649998,29008.983620280007,53209.061632560006 2025-07-17,10:07:33.000,198,11054076,5884,0,1752746852,13066.96643103999,28087.09134975,53208.98477424001 2025-07-17,10:07:34.000,198,11053919,6084,0,1752746853,13065.780840479994,28088.183964900003,53208.95682576 2025-07-17,10:07:35.000,198,11054091,6084,0,1752746854,13064.534623129999,29473.218174690002,53208.76817352001 2025-07-17,10:07:36.000,198,11054014,5925,0,1752746855,13063.746474859996,32241.594803069995,53208.67035384001 2025-07-17,10:07:37.000,198,11054119,6284,0,1752746856,13063.463549839995,30395.2232313,53208.62843112001 2025-07-17,10:07:38.000,198,11053850,5725,0,1752746857,13063.544385559995,30394.07422311,53208.57253416 2025-07-17,10:07:39.000,198,11054036,5845,0,1752746858,13063.71952962,29470.144754010005,53208.67734096001 2025-07-17,10:07:40.000,198,11054073,6365,0,1752746859,13063.860992130001,25317.629155350005,53208.621444 2025-07-17,10:07:41.000,198,11054112,5805,0,1752746860,13063.807101649996,33623.2313322,53208.656379600005 2025-07-17,10:07:42.000,198,11054082,5684,0,1752746861,13063.099789099993,30394.72274307,53208.5865084 2025-07-17,10:07:43.000,198,11054019,6205,0,1752746862,13061.860308059993,27166.524315660005,53208.47471448 2025-07-17,10:07:44.000,198,11054007,6005,0,1752746863,13060.748816909989,27628.813310190002,53208.31401072001 2025-07-17,10:07:45.000,198,11054053,6165,0,1752746864,13060.08192222,32242.426600410006,53208.28606224 2025-07-17,10:07:46.000,198,11054020,5725,0,1752746865,13059.987613879995,26243.095334790007,53208.2371524 2025-07-17,10:07:47.000,198,11054124,5645,0,1752746866,13060.223384730001,31316.650259250004,53208.17426832001 2025-07-17,10:07:48.000,198,11054047,6045,0,1752746867,13060.742080599994,32699.576779170005,53208.14631984001 2025-07-17,10:07:49.000,198,11054079,6284,0,1752746868,13061.577383039992,30392.051122799996,53208.20920392 2025-07-17,10:07:50.000,198,11054064,5725,0,1752746869,13062.41268547999,28084.666449030003,53208.18824256 2025-07-17,10:07:51.000,198,11053999,6445,0,1752746870,13063.025689689988,26238.86585679,53208.25811376 2025-07-17,10:07:52.000,198,11053988,5884,0,1752746871,13063.53764925,31774.759119690003,53208.32798496 2025-07-17,10:07:53.000,198,11054057,6245,0,1752746872,13064.103499290002,28083.390556500002,53208.40484328 2025-07-17,10:07:54.000,198,11054030,5845,0,1752746873,13064.460523719994,27160.708783409995,53208.50266296001 2025-07-17,10:07:55.000,198,11054025,6245,0,1752746874,13064.480732649994,29467.97362197,53208.67035384001 2025-07-17,10:07:56.000,198,11054065,5325,0,1752746875,13064.55483206,32236.660412070007,53208.942851520005 2025-07-17,10:07:57.000,198,11053975,6245,0,1752746876,13064.723239809995,26700.449938320002,53208.98477424001 2025-07-17,10:07:58.000,198,11054108,4845,0,1752746877,13064.87817494,32698.20219882,53209.159452240005 2025-07-17,10:07:59.000,198,11054038,6005,0,1752746878,13065.214990439992,25316.480147160008,53209.27124616001 2025-07-17,10:08:00.000,198,11054065,5485,0,1752746879,13065.268880919997,30853.571762160005,53209.39002720001 2025-07-17,10:08:01.000,198,11054011,6324,0,1752746880,13064.945538039996,31316.396490569998,53209.52278248 2025-07-17,10:08:02.000,198,11054097,6284,0,1752746881,13064.211280249998,26703.650243340002,53209.55073096 2025-07-17,10:08:03.000,198,11054020,5684,0,1752746882,13063.079580169993,35008.822423260004,53209.57867944 2025-07-17,10:08:04.000,198,11054075,6205,0,1752746883,13061.968089019989,29471.540481749995,53209.64855064 2025-07-17,10:08:05.000,198,11054010,5645,0,1752746884,13061.664955070002,26241.149774909994,53209.58566656001 2025-07-17,10:08:06.000,198,11054052,5605,0,1752746885,13062.11628784,27624.217277429998,53209.711434720004 2025-07-17,10:08:07.000,198,11054119,6124,0,1752746886,13062.978535519993,27162.301886789995,53209.69746048 2025-07-17,10:08:08.000,198,11053974,5725,0,1752746887,13064.150653459998,36851.133696150006,53209.83720288 2025-07-17,10:08:09.000,198,11053932,5925,0,1752746888,13065.033110069991,24394.13673231,53210.01886800001 2025-07-17,10:08:10.000,198,11054028,6084,0,1752746889,13065.74715892999,35005.734904319994,53210.09572632 2025-07-17,10:08:11.000,198,11054015,6324,0,1752746890,13066.575725059993,34082.89100124,53210.29136568 2025-07-17,10:08:12.000,198,11053968,5725,0,1752746891,13067.882569199988,29469.023942340005,53210.47303080001 2025-07-17,10:08:13.000,198,11053971,6324,0,1752746892,13069.47233836,27622.976630549994,53210.75950272001 2025-07-17,10:08:14.000,198,11053977,6245,0,1752746893,13070.86675452999,28545.115620630007,53211.09488448001 2025-07-17,10:08:15.000,198,11053961,6165,0,1752746894,13071.91088258,34080.33921618,53211.47218896 2025-07-17,10:08:16.000,198,11053941,6324,0,1752746895,13072.995428489994,27620.290912020006,53211.83551920001 2025-07-17,10:08:17.000,198,11053998,5925,0,1752746896,13074.194491669994,32233.572893129996,53212.296669120005 2025-07-17,10:08:18.000,198,11053989,6485,0,1752746897,13075.076948280002,26236.391612160005,53212.62506376001 2025-07-17,10:08:19.000,198,11053957,6084,0,1752746898,13075.050003039993,32695.756150710004,53213.05127808 2025-07-17,10:08:30.000,198,11054058,5605,0,1752746909,13071.021689659996,24395.666393520005,53214.56748312001 2025-07-17,10:08:31.000,198,11054004,5005,0,1752746910,13070.56362057999,31778.48106033,53214.7002384 2025-07-17,10:08:32.000,198,11053978,5845,0,1752746911,13070.092078879992,34085.844586709994,53214.83299368001 2025-07-17,10:08:33.000,198,11054120,6045,0,1752746912,13070.058397330002,29933.336037179994,53214.86792928 2025-07-17,10:08:34.000,198,11054011,5245,0,1752746913,13070.590565819999,29471.089337430007,53214.9447876 2025-07-17,10:08:35.000,198,11054090,5805,0,1752746914,13071.297878370002,30393.009804479996,53215.04959440001 2025-07-17,10:08:36.000,198,11054082,5725,0,1752746915,13071.82331054999,28084.877922929998,53215.17536256 2025-07-17,10:08:37.000,198,11054107,5405,0,1752746916,13072.10623556999,31774.660431869997,53215.3290792 2025-07-17,10:08:38.000,198,11054097,6324,0,1752746917,13072.483468929997,28544.424805889998,53215.461834480004 2025-07-17,10:08:39.000,198,11054004,5845,0,1752746918,13072.705767159998,26237.42078514,53215.699396560005 2025-07-17,10:08:40.000,198,11054154,6084,0,1752746919,13072.766393949998,29928.345253139996,53215.6784352 2025-07-17,10:08:41.000,198,11054080,6045,0,1752746920,13072.550832029992,29467.099529850006,53215.867087440005 2025-07-17,10:08:42.000,198,11053978,6005,0,1752746921,13072.15338974,30390.013924230007,53215.936958640006 2025-07-17,10:08:43.000,198,11054050,5884,0,1752746922,13071.358505160002,28545.059227589998,53215.95792000001 2025-07-17,10:08:44.000,198,11054135,6365,0,1752746923,13070.145969359997,30391.388504579998,53215.83215184 2025-07-17,10:08:45.000,198,11054026,5884,0,1752746924,13069.000796660002,29469.475086659993,53215.66446096 2025-07-17,10:08:46.000,198,11053958,5165,0,1752746925,13068.34737458999,29008.673458560006,53215.52471856001 2025-07-17,10:08:47.000,198,11054022,5845,0,1752746926,13068.16549421999,27163.267617599995,53215.34305344 2025-07-17,10:08:48.000,198,11053995,5285,0,1752746927,13068.29348411,27623.87187006,53215.21728528001 2025-07-17,10:08:49.000,198,11053957,6365,0,1752746928,13068.637035920001,28545.397585829996,53215.23125952 2025-07-17,10:09:00.000,198,11054032,6324,0,1752746939,13075.71016142,29923.953645150003,53216.19548208001 2025-07-17,10:09:01.000,198,11054084,6045,0,1752746940,13075.595644149995,26233.910318399998,53216.25836616 2025-07-17,10:09:02.000,198,11054059,6324,0,1752746941,13075.494599499994,30847.812622950005,53216.17452072001 2025-07-17,10:09:03.000,198,11054079,6205,0,1752746942,13075.615853079995,29463.997912649997,53216.23041768 2025-07-17,10:09:04.000,198,11054153,6485,0,1752746943,13075.972877510001,30848.066391629996,53216.23041768 2025-07-17,10:09:05.000,198,11054085,6084,0,1752746944,13076.397265039988,24849.926428980005,53216.24439192001 2025-07-17,10:09:06.000,198,11054135,6605,0,1752746945,13076.565672789999,23927.145968070006,53216.321250240006 2025-07-17,10:09:07.000,198,11054015,6205,0,1752746946,13076.390528729993,29925.983794590007,53216.251379040004 2025-07-17,10:09:08.000,198,11054055,6084,0,1752746947,13076.262538839997,32234.771245230004,53216.153559360006 2025-07-17,10:09:09.000,198,11053984,5645,0,1752746948,13076.430946589993,26700.337152239998,53216.20945632 2025-07-17,10:09:10.000,198,11054105,6565,0,1752746949,13076.289484079993,32238.845642369997,53216.20945632 2025-07-17,10:09:11.000,198,11054024,5565,0,1752746950,13075.52154473999,30856.257480689994,53216.26535328001 2025-07-17,10:09:12.000,198,11054088,5805,0,1752746951,13074.618879199996,31317.876807869994,53216.202469200005 2025-07-17,10:09:13.000,198,11054130,5925,0,1752746952,13074.113655949994,27625.718742120007,53216.34221160001 2025-07-17,10:09:14.000,198,11053978,5684,0,1752746953,13074.22143690999,26240.205191490008,53216.42605704 2025-07-17,10:09:15.000,198,11054042,5805,0,1752746954,13074.780550639996,29468.812468439995,53216.488941120006 2025-07-17,10:09:16.000,198,11054020,5684,0,1752746955,13075.359873299989,31775.372394000005,53216.41208280001 2025-07-17,10:09:17.000,198,11054083,6245,0,1752746956,13075.68995249,34544.16492105,53216.54483808 2025-07-17,10:09:18.000,198,11054018,5805,0,1752746957,13075.831415,30391.86079629,53216.54483808 2025-07-17,10:09:19.000,198,11054071,6084,0,1752746958,13075.76405189999,31775.781243539997,53216.586760800004 2025-07-17,10:09:20.000,198,11054112,6005,0,1752746959,13075.62258938999,27622.955483159996,53216.67759336001 2025-07-17,10:09:21.000,198,11054087,5965,0,1752746960,13075.716897729995,29467.64231286,53216.67060624 2025-07-17,10:09:22.000,198,11054068,5765,0,1752746961,13075.87183286,25315.260647670002,53216.69855472001 2025-07-17,10:09:23.000,198,11053967,6165,0,1752746962,13075.56869891,29468.579847150002,53216.754451680004 2025-07-17,10:09:24.000,198,11054094,5925,0,1752746963,13074.982639939997,25778.896026029994,53216.83131 2025-07-17,10:09:25.000,198,11054080,5884,0,1752746964,13074.753605400001,29932.969482419998,53216.81733576001 2025-07-17,10:09:26.000,198,11053924,5765,0,1752746965,13074.908540529992,31780.299735869994,53216.85925848 2025-07-17,10:09:27.000,198,11054102,6084,0,1752746966,13075.076948280002,25321.781092920006,53216.971052400004 2025-07-17,10:09:28.000,198,11054079,6205,0,1752746967,13075.076948280002,29936.12749266,53216.96406528001 2025-07-17,10:09:29.000,198,11054134,5925,0,1752746968,13074.847913739992,27628.312821960004,53217.06887208 2025-07-17,10:09:30.000,198,11054133,6245,0,1752746969,13074.773814330001,31318.172871329996,53217.355344 2025-07-17,10:09:31.000,198,11054085,6284,0,1752746970,13074.874858980002,27164.353183619998,53217.425215200004 2025-07-17,10:09:32.000,198,11054096,5005,0,1752746971,13075.097157210002,29008.652311169993,53217.67675152 2025-07-17,10:09:33.000,198,11054133,6405,0,1752746972,13075.393554849994,28546.208235779995,53217.83745528 2025-07-17,10:09:34.000,198,11054006,5005,0,1752746973,13076.020031679996,24393.389524529994,53218.06803024001 2025-07-17,10:09:35.000,198,11054028,5765,0,1752746974,13076.895751979995,32698.20219882,53218.08899160001 2025-07-17,10:09:36.000,198,11054097,5884,0,1752746975,13077.845571689999,25316.769161489996,53218.40341200001 2025-07-17,10:09:37.000,198,11054034,4925,0,1752746976,13078.498993759997,28085.413656810008,53218.620012720006 2025-07-17,10:09:38.000,198,11054174,5005,0,1752746977,13078.741500919998,33621.962488799996,53218.94142024 2025-07-17,10:09:39.000,198,11054013,6365,0,1752746978,13078.478784829997,30392.347186259998,53219.08814976 2025-07-17,10:09:40.000,198,11054040,6045,0,1752746979,13077.94661634,29008.7298516,53219.21391792001 2025-07-17,10:09:41.000,198,11054130,5044,0,1752746980,13077.81862644999,26702.289761249995,53219.32571184 2025-07-17,10:09:42.000,198,11054076,5845,0,1752746981,13078.195859809995,29470.391473559997,53219.50038984001 2025-07-17,10:09:43.000,198,11054057,6124,0,1752746982,13079.334296199995,27163.020898050003,53219.64711936001 2025-07-17,10:09:44.000,198,11054140,4885,0,1752746983,13080.809548090001,32699.231371799993,53219.821797360004 2025-07-17,10:09:45.000,198,11054091,6124,0,1752746984,13082.210700570002,32238.408596309993,53220.1152564 2025-07-17,10:09:46.000,198,11054132,5684,0,1752746985,13083.403027439992,29470.729831799996,53220.345831360006 2025-07-17,10:09:47.000,198,11054031,5405,0,1752746986,13084.191175709995,30855.601911599995,53220.62531616001 2025-07-17,10:09:48.000,198,11054128,5565,0,1752746987,13084.25853880999,31318.109429160002,53220.96069792001 2025-07-17,10:09:49.000,198,11054088,5285,0,1752746988,13083.719634009998,29934.87979665,53221.19826 2025-07-17,10:09:50.000,198,11054090,5925,0,1752746989,13083.160520279991,26244.29368689,53221.46377056001 2025-07-17,10:09:51.000,198,11054106,5845,0,1752746990,13083.241355999991,27166.90496868,53221.70133264 2025-07-17,10:09:52.000,198,11054164,6165,0,1752746991,13083.733106629988,28088.677404000002,53221.99479168001 2025-07-17,10:09:53.000,198,11054098,5725,0,1752746992,13084.373056079996,25780.43273637,53222.190431040006 2025-07-17,10:09:54.000,198,11054128,5925,0,1752746993,13085.120786489999,28086.076275030005,53222.53279992 2025-07-17,10:09:55.000,198,11054110,5925,0,1752746994,13085.868516900002,27162.139756799996,53222.791323360005 2025-07-17,10:09:56.000,198,11054082,5884,0,1752746995,13086.53541158999,27622.983679679994,53223.09176952 2025-07-17,10:09:57.000,198,11054035,6405,0,1752746996,13086.926117570001,33621.1165932,53223.42016416 2025-07-17,10:09:58.000,198,11054057,5325,0,1752746997,13086.878963399991,33160.65332334,53223.63676488 2025-07-17,10:09:59.000,198,11054145,6605,0,1752746998,13086.51520265999,26702.86074078,53223.88830120001 2025-07-17,10:10:00.000,198,11053991,6245,0,1752746999,13086.548884209995,24858.674399309995,53224.0979148 2025-07-17,10:10:01.000,198,11054186,5684,0,1752747000,13087.020425909992,29934.54143841,53224.27957992 2025-07-17,10:10:02.000,198,11054122,5965,0,1752747001,13087.539121779999,28089.368218739997,53224.54509048 2025-07-17,10:10:03.000,198,11054047,6445,0,1752747002,13087.84225573,25782.131576700005,53224.86649800001 2025-07-17,10:10:04.000,198,11054052,4765,0,1752747003,13087.78162894,29472.738833850002,53225.20187976001 2025-07-17,10:10:05.000,198,11054144,5805,0,1752747004,13087.55259439999,25781.017814160004,53225.44642896001 2025-07-17,10:10:06.000,198,11054102,5805,0,1752747005,13087.188833660002,28087.027907580006,53225.711939520006 2025-07-17,10:10:07.000,198,11053985,6485,0,1752747006,13086.885699710001,29009.032964190003,53225.879630400006 2025-07-17,10:10:08.000,198,11054111,6205,0,1752747007,13086.980008049992,29931.207199919998,53226.04033416001 2025-07-17,10:10:09.000,198,11054089,6205,0,1752747008,13087.249460450003,29008.447886399998,53226.20802504001 2025-07-17,10:10:10.000,198,11054001,6284,0,1752747009,13087.626693809994,28086.224306760007,53226.431612880006 2025-07-17,10:10:11.000,198,11054076,5605,0,1752747010,13087.65363904999,27626.057100360005,53226.54340680001 2025-07-17,10:10:12.000,198,11054035,6165,0,1752747011,13087.128206870002,28089.297727440004,53226.52244544001 2025-07-17,10:10:13.000,198,11054025,6245,0,1752747012,13086.380476459999,28552.002620640007,53226.57135528001 2025-07-17,10:10:14.000,198,11054071,5165,0,1752747013,13085.511492469996,33628.48998318,53226.67616208 2025-07-17,10:10:15.000,198,11054083,6205,0,1752747014,13084.682926339992,35475.15761841,53226.64122648001 2025-07-17,10:10:16.000,198,11054104,5044,0,1752747015,13084.04297689,27632.18984346,53226.66917496001 2025-07-17,10:10:17.000,198,11054119,5365,0,1752747016,13083.679216149998,27171.832310550002,53226.59231664001 2025-07-17,10:10:18.000,198,11053919,6405,0,1752747017,13083.517544709997,29018.35896318,53226.65520072 2025-07-17,10:10:19.000,198,11054072,4885,0,1752747018,13083.544489949993,32248.051806150004,53226.599303760006 2025-07-17,10:10:20.000,198,11054005,6365,0,1752747019,13083.436708989997,28555.513087379994,53226.66218784 2025-07-17,10:10:21.000,198,11054096,4765,0,1752747020,13083.160520279991,28092.885734609998,53226.76000752001 2025-07-17,10:10:22.000,198,11053964,5805,0,1752747021,13082.594670239989,25323.656161499996,53226.78795600001 2025-07-17,10:10:23.000,198,11054063,5565,0,1752747022,13081.74589518,31321.50006069,53226.82987872 2025-07-17,10:10:24.000,198,11054113,5445,0,1752747023,13080.816284399996,24861.698476079997,53226.78096888 2025-07-17,10:10:25.000,198,11054143,6445,0,1752747024,13080.223489119999,30398.924024549997,53226.766994640006 2025-07-17,10:10:26.000,198,11054033,6245,0,1752747025,13080.068553989993,25784.831393490007,53226.66218784 2025-07-17,10:10:27.000,198,11053980,5085,0,1752747026,13080.62093140999,27629.870679689993,53226.66917496001 2025-07-17,10:10:28.000,198,11054058,4845,0,1752747027,13081.58422374,30397.690426800007,53226.550393920006 2025-07-17,10:10:29.000,198,11054081,6205,0,1752747028,13082.318481529997,30397.6199355,53226.697123440004 2025-07-17,10:10:30.000,198,11054095,6324,0,1752747029,13082.520570829998,28091.017715160007,53226.82987872 2025-07-17,10:10:31.000,198,11054135,6445,0,1752747030,13082.358899389998,31783.077093090003,53226.885775680006 2025-07-17,10:10:32.000,198,11054039,5565,0,1752747031,13082.075974369996,25785.40237302,53226.766994640006 2025-07-17,10:10:33.000,198,11054169,6284,0,1752747032,13081.79978565999,27630.998540490007,53226.85782720001 2025-07-17,10:10:34.000,198,11054098,5165,0,1752747033,13081.590960049994,28553.426544899994,53226.8927628 2025-07-17,10:10:35.000,198,11054016,4925,0,1752747034,13081.61790528999,33627.8132667,53226.80891736001 2025-07-17,10:10:36.000,198,11054080,5765,0,1752747035,13082.035556509996,31320.104332949995,53226.85782720001 2025-07-17,10:10:37.000,198,11053981,5365,0,1752747036,13082.702451199999,30858.280581,53226.99058248 2025-07-17,10:10:38.000,198,11054045,5965,0,1752747037,13083.510808400002,29474.430625049994,53226.9975696 2025-07-17,10:10:39.000,198,11054134,5125,0,1752747038,13083.800469729998,28552.651140600006,53227.01154384 2025-07-17,10:10:40.000,198,11054094,6245,0,1752747039,13083.14704766,26247.50104104,53226.97660824001 2025-07-17,10:10:41.000,198,11053978,5884,0,1752747040,13082.022083889991,31786.63690374,53226.99058248 2025-07-17,10:10:42.000,198,11054047,5405,0,1752747041,13081.072264180002,32249.482779540005,53226.94167264 2025-07-17,10:10:43.000,198,11054025,6284,0,1752747042,13080.52662307,27635.178674580005,53226.962634 2025-07-17,10:10:44.000,198,11054056,5725,0,1752747043,13080.46599628,31787.11624458,53226.97660824001 2025-07-17,10:10:45.000,198,11054104,5765,0,1752747044,13080.998164769997,29477.997484830004,53227.04647944001 2025-07-17,10:10:46.000,198,11054041,6084,0,1752747045,13082.264591049992,29476.009630169996,53227.249105920004 2025-07-17,10:10:47.000,198,11054106,5965,0,1752747046,13083.834151279989,36857.210046210006,53227.3469256 2025-07-17,10:10:48.000,198,11054048,4765,0,1752747047,13085.309403169995,28090.073131740006,53227.556539200006 2025-07-17,10:10:49.000,198,11054153,6045,0,1752747048,13086.158178229998,32242.891842989993,53227.71025584 2025-07-17,10:10:50.000,198,11053969,6605,0,1752747049,13086.468048489995,21631.061049690004,53227.89890808 2025-07-17,10:10:51.000,198,11054072,5005,0,1752747050,13086.73750088999,30398.40238893,53227.940830800006 2025-07-17,10:10:52.000,198,11054095,6365,0,1752747051,13087.161888419992,30859.894831769998,53228.1155088 2025-07-17,10:10:53.000,198,11054012,5725,0,1752747052,13087.74121108,28552.904909279998,53228.26223832 2025-07-17,10:10:54.000,198,11054104,5765,0,1752747053,13087.80183787,31783.352009160008,53228.45787768 2025-07-17,10:10:55.000,198,11053990,4845,0,1752747054,13087.182097349993,32246.423457120007,53228.48582616001 2025-07-17,10:10:56.000,198,11054103,6365,0,1752747055,13086.306377049994,24404.18879169,53228.55569736001 2025-07-17,10:10:57.000,198,11054082,5884,0,1752747056,13085.37676626999,25790.280370980006,53228.562684480006 2025-07-17,10:10:58.000,198,11054040,4885,0,1752747057,13084.730080510002,30405.240045030005,53228.57665872 2025-07-17,10:10:59.000,198,11053964,5645,0,1752747058,13084.332638219996,30405.11316069,53228.58364584001 2025-07-17,10:11:00.000,198,11054104,5725,0,1752747059,13083.91498699999,28096.988328270003,53228.63255568001 2025-07-17,10:11:01.000,198,11054144,5044,0,1752747060,13083.605116739993,31325.65904739,53228.69543976 2025-07-17,10:11:02.000,198,11054048,4885,0,1752747061,13083.483863159992,26248.494968369996,53228.7443496 2025-07-17,10:11:03.000,198,11054049,6365,0,1752747062,13083.746579249993,29938.39731252,53228.82120792001 2025-07-17,10:11:04.000,198,11053977,5325,0,1752747063,13084.501045969992,28091.59574382,53228.828195040005 2025-07-17,10:11:05.000,198,11054146,5765,0,1752747064,13085.471074609995,25784.246315700002,53228.87011776001 2025-07-17,10:11:06.000,198,11054004,5645,0,1752747065,13086.340058599999,27629.729697090006,53228.84915640001 2025-07-17,10:11:07.000,198,11054122,5765,0,1752747066,13087.054107459997,27630.209037930006,53228.97492456 2025-07-17,10:11:08.000,198,11053991,6205,0,1752747067,13087.330296169988,29014.82029992,53229.093705600004 2025-07-17,10:11:09.000,198,11054090,5085,0,1752747068,13087.161888419992,26247.1626828,53229.114666960006 2025-07-17,10:11:10.000,198,11054004,6084,0,1752747069,13086.51520265999,27633.063935579994,53229.19152528 2025-07-17,10:11:11.000,198,11054062,4885,0,1752747070,13086.252486569989,28095.458667059997,53229.19152528 2025-07-17,10:11:12.000,198,11054023,6284,0,1752747071,13086.016715719998,32249.038684350002,53229.15658968001 2025-07-17,10:11:13.000,198,11054030,4925,0,1752747072,13085.834835349997,29942.21794098,53229.233448000006 2025-07-17,10:11:14.000,198,11054094,5845,0,1752747073,13085.52496509,32249.454583019993,53229.36620328 2025-07-17,10:11:15.000,198,11054072,5205,0,1752747074,13084.979323979998,30403.787924250006,53229.34524192 2025-07-17,10:11:16.000,198,11054085,6205,0,1752747075,13084.581881689992,30864.533159309998,53229.55485552 2025-07-17,10:11:17.000,198,11054016,4885,0,1752747076,13084.642508479992,28094.93703144,53229.666649440005 2025-07-17,10:11:18.000,198,11054099,5325,0,1752747077,13085.289194239995,29939.33484681,53229.80639184001 2025-07-17,10:11:19.000,198,11054063,6205,0,1752747078,13086.33332228999,25785.479913450006,53230.00901832 2025-07-17,10:11:20.000,198,11054026,6124,0,1752747079,13087.646902739994,28091.74377555,53230.106838 2025-07-17,10:11:21.000,198,11054039,5245,0,1752747080,13088.98069212,25784.648116109995,53230.29549024 2025-07-17,10:11:22.000,198,11054078,5725,0,1752747081,13089.869885039989,28092.420492029996,53230.435232640004 2025-07-17,10:11:23.000,198,11054000,5645,0,1752747082,13090.21343684999,28554.526209179996,53230.47016824 2025-07-17,10:11:24.000,198,11054104,5645,0,1752747083,13090.287536259995,30400.615815750003,53230.75664016 2025-07-17,10:11:25.000,198,11054087,6045,0,1752747084,13090.045029099994,29016.660122850008,53230.8754212 2025-07-17,10:11:26.000,198,11054059,5445,0,1752747085,13089.15583617999,33631.61274777001,53230.97324088 2025-07-17,10:11:27.000,198,11054062,5645,0,1752747086,13087.990454549996,27172.403290079994,53231.03612496 2025-07-17,10:11:28.000,198,11054057,5365,0,1752747087,13087.020425909992,32248.298525699996,53231.0151636 2025-07-17,10:11:29.000,198,11054104,4805,0,1752747088,13086.447839559994,34094.09206881,53231.20381584 2025-07-17,10:11:30.000,198,11054091,6445,0,1752747089,13086.016715719998,26249.460699179996,53231.224777200005 2025-07-17,10:11:31.000,198,11054076,5525,0,1752747090,13085.652954979996,28094.232118440006,53231.294648400006 2025-07-17,10:11:32.000,198,11054029,6324,0,1752747091,13085.56538295,21171.493019340007,53231.28766128001 2025-07-17,10:11:33.000,198,11054108,5965,0,1752747092,13085.740527009992,27630.075104460004,53231.19682872001 2025-07-17,10:11:34.000,198,11054086,4765,0,1752747093,13085.875253209997,26246.182853730003,53231.26669992001 2025-07-17,10:11:35.000,198,11054033,6124,0,1752747094,13085.956088929997,27631.132473959995,53231.21080296 2025-07-17,10:11:36.000,198,11054045,5605,0,1752747095,13086.063869889993,30400.143524040002,53231.14093176 2025-07-17,10:11:37.000,198,11054046,6005,0,1752747096,13085.814626419997,29478.561415229997,53231.09202192 2025-07-17,10:11:38.000,198,11054040,5725,0,1752747097,13085.188149589994,29940.61778847,53231.09900904001 2025-07-17,10:11:39.000,198,11054004,4765,0,1752747098,13084.32590191,28094.683262759994,53231.126957520006 2025-07-17,10:11:40.000,198,11054056,6005,0,1752747099,13083.490599470002,35476.88465526,53231.175867360005 2025-07-17,10:11:41.000,198,11054095,6045,0,1752747100,13082.98537622,30861.889735560006,53231.0850348 2025-07-17,10:11:42.000,198,11054069,5205,0,1752747101,13082.97863990999,31783.154633519996,53231.0850348 2025-07-17,10:11:43.000,198,11054072,5525,0,1752747102,13083.295246479996,26706.131537099995,53231.175867360005 2025-07-17,10:11:44.000,198,11054069,6205,0,1752747103,13083.908250689994,29472.865718190005,53231.224777200005 2025-07-17,10:11:45.000,198,11054042,5925,0,1752747104,13084.655981099997,29932.96243329,53231.154906 2025-07-17,10:11:46.000,198,11054066,5605,0,1752747105,13085.45760198999,29932.250471160005,53231.26669992001 2025-07-17,10:11:47.000,198,11054022,4845,0,1752747106,13086.346794909994,33161.73888936,53231.329584 2025-07-17,10:11:48.000,198,11054054,5725,0,1752747107,13087.384186649993,30393.679471829993,53231.35054536 2025-07-17,10:11:49.000,198,11054084,5725,0,1752747108,13088.212752779997,29471.843594339996,53231.30163552 2025-07-17,10:11:50.000,198,11054088,5085,0,1752747109,13088.515886729998,30858.28763013,53231.35054536 2025-07-17,10:11:51.000,198,11054086,5645,0,1752747110,13088.118444439991,27169.654129379996,53231.42041656 2025-07-17,10:11:52.000,198,11053876,5805,0,1752747111,13087.397659269998,31324.030698360002,53231.42740368 2025-07-17,10:11:53.000,198,11054108,5445,0,1752747112,13086.71729195999,29940.223037189993,53231.511249120005 2025-07-17,10:11:54.000,198,11054041,6045,0,1752747113,13086.198596089998,28555.393252170004,53231.60208168001 2025-07-17,10:11:55.000,198,11054089,6165,0,1752747114,13085.834835349997,28554.258342240006,53231.82566952 2025-07-17,10:11:56.000,198,11054047,6205,0,1752747115,13085.62600974,29475.692419319996,53231.88156648 2025-07-17,10:11:57.000,198,11054075,6124,0,1752747116,13085.969561550002,29474.550460259998,53232.014321760005 2025-07-17,10:11:58.000,198,11054160,5884,0,1752747117,13086.75770981999,29934.957337080006,53232.028296 2025-07-17,10:11:59.000,198,11054061,6245,0,1752747118,13087.88267359,30857.13862194,53232.14707704 2025-07-17,10:12:00.000,198,11054071,6205,0,1752747119,13089.330980239996,30856.97649195,53232.17502552001 2025-07-17,10:12:01.000,198,11053977,6045,0,1752747120,13090.792759509997,29934.72471579,53232.3077808 2025-07-17,10:12:02.000,198,11054118,5525,0,1752747121,13091.897514349992,29013.290638709994,53232.33572928 2025-07-17,10:12:03.000,198,11054042,5805,0,1752747122,13092.38926497999,33629.1526014,53232.43354896 2025-07-17,10:12:04.000,198,11054088,5884,0,1752747123,13092.382528669994,26709.486922979995,53232.3077808 2025-07-17,10:12:05.000,198,11054029,6284,0,1752747124,13092.106339960003,31786.361987669996,53232.31476792 2025-07-17,10:12:06.000,198,11054042,5684,0,1752747125,13091.58090778,25789.08201888,53232.38463912 2025-07-17,10:12:07.000,198,11054038,5845,0,1752747126,13090.860122609993,35941.86641745,53232.41258760001 2025-07-17,10:12:08.000,198,11054001,6124,0,1752747127,13090.018083859999,32251.111128570003,53232.41258760001 2025-07-17,10:12:09.000,198,11054032,5365,0,1752747128,13089.027846289995,28559.580435390002,53232.34271640001 2025-07-17,10:12:10.000,198,11054017,6525,0,1752747129,13087.8220468,25329.133335510007,53232.28681944 2025-07-17,10:12:11.000,198,11054001,5525,0,1752747130,13086.993480669997,30865.30856361,53232.20297400001 2025-07-17,10:12:12.000,198,11054082,5485,0,1752747131,13086.319849669999,31325.214952199996,53232.18899976 2025-07-17,10:12:13.000,198,11054043,5605,0,1752747132,13085.996506789998,30402.194820870005,53232.230922480005 2025-07-17,10:12:14.000,198,11054028,5605,0,1752747133,13085.45760198999,31787.90574714,53232.05624448001 2025-07-17,10:12:15.000,198,11054082,5725,0,1752747134,13085.140995419999,30405.049718520007,53231.88156648 2025-07-17,10:12:16.000,198,11053984,5684,0,1752747135,13085.268985309995,28560.109120139998,53231.69291424 2025-07-17,10:12:17.000,198,11054075,6284,0,1752747136,13085.558646639991,28098.736512510004,53231.69990136001 2025-07-17,10:12:18.000,198,11054002,5765,0,1752747137,13085.814626419997,33173.58142776,53231.74182408001 2025-07-17,10:12:19.000,198,11054093,6324,0,1752747138,13086.319849669999,34095.121241789995,53231.87457936 2025-07-17,10:12:20.000,198,11054033,6324,0,1752747139,13086.858754469991,32710.065884609998,53231.90252784 2025-07-17,10:12:21.000,198,11054043,6324,0,1752747140,13086.980008049992,31788.173614080006,53231.95842480001 2025-07-17,10:12:22.000,198,11054074,5565,0,1752747141,13086.84528185,28097.798978220002,53231.965411920006 2025-07-17,10:12:23.000,198,11054128,5765,0,1752747142,13087.128206870002,30866.5985544,53232.05624448001 2025-07-17,10:12:24.000,198,11054073,6084,0,1752747143,13087.76142001,32711.348826269998,53232.12611568001 2025-07-17,10:12:25.000,198,11053993,6245,0,1752747144,13088.691030789989,29941.181718869993,53232.2379096 2025-07-17,10:12:26.000,198,11053959,6165,0,1752747145,13089.795785629998,30862.27038858,53232.48944592001 2025-07-17,10:12:27.000,198,11054009,6165,0,1752747146,13090.671505929997,30399.657134070003,53232.65713680001 2025-07-17,10:12:28.000,198,11054014,5925,0,1752747147,13091.116102389999,27169.231181580006,53232.803866320006 2025-07-17,10:12:29.000,198,11054022,5925,0,1752747148,13090.927485709988,29014.33390995,53233.05540264 2025-07-17,10:12:30.000,198,11053998,5845,0,1752747149,13090.125864819995,27629.525272319996,53233.13226096001 2025-07-17,10:12:31.000,198,11054053,6365,0,1752747150,13088.987428429995,28090.566570840005,53233.27200336 2025-07-17,10:12:32.000,198,11054029,6165,0,1752747151,13087.997190859991,29935.634053560003,53233.33488744 2025-07-17,10:12:33.000,198,11054041,6365,0,1752747152,13087.65363904999,32703.876748470007,53233.25802912001 2025-07-17,10:12:34.000,198,11053979,6205,0,1752747153,13087.889409899995,28089.868706969995,53233.20213216 2025-07-17,10:12:35.000,198,11054054,5645,0,1752747154,13088.158862299992,29935.901920500008,53233.18117080001 2025-07-17,10:12:36.000,198,11054082,5645,0,1752747155,13088.394633149997,26245.301712479995,53233.09033824001 2025-07-17,10:12:37.000,198,11053994,5684,0,1752747156,13088.509150419988,30859.337950500005,53233.0064928 2025-07-17,10:12:38.000,198,11054115,6124,0,1752747157,13088.441787319993,32704.349040179994,53233.09033824001 2025-07-17,10:12:39.000,198,11054034,5565,0,1752747158,13088.637140309998,27166.615954349996,53233.06238976001 2025-07-17,10:12:40.000,198,11054066,6045,0,1752747159,13089.149099869996,31317.947299170002,53233.11129960001 2025-07-17,10:12:41.000,198,11054100,5884,0,1752747160,13089.943984449994,29933.061121110004,53233.11129960001 2025-07-17,10:12:42.000,198,11054038,5925,0,1752747161,13090.786023200002,24396.420650429995,53233.18117080001 2025-07-17,10:12:43.000,198,11054016,5884,0,1752747162,13091.547226229995,35470.08224480999,53233.09732536 2025-07-17,10:12:44.000,198,11054098,5445,0,1752747163,13092.173703059998,25781.038961550003,53233.12527384 2025-07-17,10:12:45.000,198,11054082,5645,0,1752747164,13092.47010069999,27626.726767710003,53233.18117080001 2025-07-17,10:12:46.000,198,11053981,6045,0,1752747165,13092.47683701,32240.59382661,53233.2161064 2025-07-17,10:12:47.000,198,11054029,6205,0,1752747166,13092.422946529994,28549.288705590006,53233.20213216 2025-07-17,10:12:48.000,198,11054096,5725,0,1752747167,13092.436419149999,34085.527375859994,53233.18117080001 2025-07-17,10:12:49.000,198,11053999,6365,0,1752747168,13092.69913524,21627.381403830004,53233.118286720004 2025-07-17,10:12:50.000,198,11054080,5965,0,1752747169,13093.251512659997,29931.404575559995,53233.076364 2025-07-17,10:12:51.000,198,11054053,6284,0,1752747170,13094.05313354999,30392.00177889,53233.04841552 2025-07-17,10:12:52.000,198,11054010,5605,0,1752747171,13095.02989849999,29468.741977140002,53233.020467040005 2025-07-17,10:12:53.000,198,11054037,6245,0,1752747172,13095.851728319998,29007.045109529994,53233.04841552 2025-07-17,10:12:54.000,198,11053988,5925,0,1752747173,13096.51862301,31313.80945986,53233.02745416 2025-07-17,10:12:55.000,198,11054048,5765,0,1752747174,13096.976692089993,27622.870893600004,53232.92264736001 2025-07-17,10:12:56.000,198,11054052,5645,0,1752747175,13097.293298659999,23932.02396603,53232.901686000005 2025-07-17,10:12:57.000,198,11054072,5805,0,1752747176,13097.461706409995,29930.170977810005,53232.852776160005 2025-07-17,10:12:58.000,198,11053995,6284,0,1752747177,13097.73789512,27162.344181570006,53232.81784056 2025-07-17,10:12:59.000,198,11054066,5925,0,1752747178,13098.121864790002,29930.995726020003,53232.803866320006 2025-07-17,10:13:00.000,198,11054025,6485,0,1752747179,13098.63382435,32238.704659769995,53232.6920724 2025-07-17,10:13:01.000,198,11054057,6045,0,1752747180,13098.970639849991,29010.365249759998,53232.6920724 2025-07-17,10:13:02.000,198,11054081,5884,0,1752747181,13099.004321399996,29934.449799719994,53232.615214080004 2025-07-17,10:13:03.000,198,11054030,5845,0,1752747182,13098.79549579,28551.26246199,53232.67111104 2025-07-17,10:13:04.000,198,11054093,6124,0,1752747183,13098.041029070002,31321.203997229997,53232.69905952 2025-07-17,10:13:05.000,198,11054075,6324,0,1752747184,13097.023846259988,29477.06699967,53232.72002088 2025-07-17,10:13:06.000,198,11054130,5684,0,1752747185,13096.31653371,28093.449665010005,53232.77591784001 2025-07-17,10:13:07.000,198,11054085,6405,0,1752747186,13096.074026549999,31784.606754299995,53232.88771176 2025-07-17,10:13:08.000,198,11054058,5645,0,1752747187,13096.074026549999,29015.863571160007,53232.90867312 2025-07-17,10:13:09.000,198,11054060,5925,0,1752747188,13095.885409869989,30860.853513449998,53232.98553144 2025-07-17,10:13:10.000,198,11054097,5485,0,1752747189,13095.562066990002,28091.454761219997,53233.17418368 2025-07-17,10:13:11.000,198,11054064,5805,0,1752747190,13095.144415769995,34088.868663479996,53233.23008064001 2025-07-17,10:13:12.000,198,11054118,5725,0,1752747191,13094.679610379993,31319.526304290004,53233.27200336 2025-07-17,10:13:13.000,198,11054048,5565,0,1752747192,13094.706555619989,27627.121518989996,53233.251041999996 2025-07-17,10:13:14.000,198,11054071,6084,0,1752747193,13095.25893304,32239.93825752,53233.3209132 2025-07-17,10:13:15.000,198,11054047,6205,0,1752747194,13096.23569799,28086.851679330008,53233.306938960006 2025-07-17,10:13:16.000,198,11054081,6405,0,1752747195,13097.279826039994,29009.293781999993,53233.306938960006 2025-07-17,10:13:17.000,198,11054009,6205,0,1752747196,13098.222909439988,32700.302839559998,53233.27899048001 2025-07-17,10:13:18.000,198,11053980,5884,0,1752747197,13098.82917733999,28547.836584810007,53233.29296472 2025-07-17,10:13:19.000,198,11054042,5645,0,1752747198,13099.165992839997,35468.22832362,53233.19514504 2025-07-17,10:13:20.000,198,11054052,5845,0,1752747199,13099.549962509998,29469.700658820002,53233.237067760005 2025-07-17,10:13:21.000,198,11054025,6084,0,1752747200,13099.93393218,26240.191093229994,53233.24405488 2025-07-17,10:13:22.000,198,11054052,5645,0,1752747201,13100.486309599997,26239.098478080006,53233.25802912001 2025-07-17,10:13:23.000,198,11054082,5684,0,1752747202,13101.06563225999,29007.080355180005,53233.20911928001 2025-07-17,10:13:24.000,198,11054064,5725,0,1752747203,13101.368766209991,27161.75910378,53233.18117080001 2025-07-17,10:13:25.000,198,11054111,6245,0,1752747204,13101.2946668,31775.879931360003,53233.12527384 2025-07-17,10:13:26.000,198,11054066,5925,0,1752747205,13101.05215964,31314.803387189997,53233.1462352 2025-07-17,10:13:27.000,198,11054089,6324,0,1752747206,13100.681662589988,30853.353239129996,53233.1462352 2025-07-17,10:13:28.000,198,11054118,5805,0,1752747207,13100.284220299996,30391.614076740007,53233.06238976001 2025-07-17,10:13:29.000,198,11054046,5845,0,1752747208,13099.97435004,25777.22538222,53232.99251856001 2025-07-17,10:13:30.000,198,11054080,5445,0,1752747209,13099.96761372999,26699.385519689997,53232.88072464 2025-07-17,10:13:31.000,198,11054062,5645,0,1752747210,13100.371792329992,27621.63024672,53232.8318148 2025-07-17,10:13:32.000,198,11054066,5645,0,1752747211,13101.220567389995,29005.649381790005,53232.733995120005 2025-07-17,10:13:33.000,198,11054052,6045,0,1752747212,13102.23101389,30851.351286210003,53232.72002088 2025-07-17,10:13:34.000,198,11054096,5725,0,1752747213,13103.066316329998,28544.960539770007,53232.67809816001 2025-07-17,10:13:35.000,198,11054037,6245,0,1752747214,13103.40313182999,29929.677538710006,53232.6920724 2025-07-17,10:13:36.000,198,11054072,5645,0,1752747215,13103.349241349999,26700.562724400006,53232.685085280005 2025-07-17,10:13:37.000,198,11053980,6005,0,1752747216,13102.924853819997,29930.615072999994,53232.58726560001 2025-07-17,10:13:38.000,198,11054108,5805,0,1752747217,13102.338794849995,26701.528455210006,53232.54534288 2025-07-17,10:13:39.000,198,11054098,5605,0,1752747218,13101.725790639997,30854.375362980005,53232.4824588 2025-07-17,10:13:40.000,198,11054025,6645,0,1752747219,13101.449601929991,31315.853707560003,53232.43354896 2025-07-17,10:13:41.000,198,11054021,6205,0,1752747220,13101.27445787,31316.001739290004,53232.25188384001 2025-07-17,10:13:42.000,198,11053994,5765,0,1752747221,13101.15320429,27625.14776259,53232.1680384 2025-07-17,10:13:43.000,198,11054092,5925,0,1752747222,13101.099313809995,29009.350175040003,53232.02130888 2025-07-17,10:13:44.000,198,11053967,6405,0,1752747223,13101.06563225999,31316.784192720006,53231.895540720005 2025-07-17,10:13:45.000,198,11054049,6205,0,1752747224,13100.755761999993,34085.738849760004,53231.76278544 2025-07-17,10:13:46.000,198,11054080,5684,0,1752747225,13100.203384579996,29472.245394750003,53231.678940000005 2025-07-17,10:13:47.000,198,11054037,6084,0,1752747226,13099.78573335999,25781.123551109995,53231.55317184001 2025-07-17,10:13:48.000,198,11054031,6245,0,1752747227,13099.408499999998,27165.11448966,53231.40644232001 2025-07-17,10:13:49.000,198,11054016,5725,0,1752747228,13099.267037489997,31317.418614420007,53231.294648400006 2025-07-17,10:13:50.000,198,11053960,5085,0,1752747229,13099.206410699997,34085.47098282,53231.18285448 2025-07-17,10:13:51.000,198,11054051,6124,0,1752747230,13099.300719040002,28548.506252160005,53230.99420224 2025-07-17,10:13:52.000,198,11054034,5525,0,1752747231,13099.462390479988,23472.95642391,53230.97324088 2025-07-17,10:13:53.000,198,11054082,5565,0,1752747232,13099.576907749994,31777.635164730003,53230.938305280004 2025-07-17,10:13:54.000,198,11054074,5725,0,1752747233,13099.603852989989,27625.084320420006,53230.79856288 2025-07-17,10:13:55.000,198,11054004,5725,0,1752747234,13099.374818449993,24857.48309634,53230.71471744001 2025-07-17,10:13:56.000,198,11054037,6485,0,1752747235,13098.431735049999,27627.622007219994,53230.5610008 2025-07-17,10:13:57.000,198,11054042,5965,0,1752747236,13097.43476117,30398.049932430004,53230.39330992 2025-07-17,10:13:58.000,198,11054025,6165,0,1752747237,13096.815020649992,26246.584654139995,53230.36536144 2025-07-17,10:13:59.000,198,11054001,5884,0,1752747238,13096.579249800001,25324.057961910003,53230.30247736 2025-07-17,10:14:00.000,198,11053997,6645,0,1752747239,13096.639876590001,29014.848496439998,53230.29549024 2025-07-17,10:14:01.000,198,11054039,6245,0,1752747240,13096.956483159993,27168.47692467,53230.37933568001 2025-07-17,10:14:02.000,198,11054007,6284,0,1752747241,13097.47517903,29474.924064150007,53230.37933568001 2025-07-17,10:14:03.000,198,11054030,5565,0,1752747242,13097.892830249992,28090.566570840005,53230.44920688001 2025-07-17,10:14:04.000,198,11054000,5884,0,1752747243,13098.243118369988,33627.108353699994,53230.44221976 2025-07-17,10:14:05.000,198,11054059,6284,0,1752747244,13098.317217779993,27628.496099340002,53230.46318112 2025-07-17,10:14:06.000,198,11053998,5725,0,1752747245,13098.222909439988,29012.169827039994,53230.5610008 2025-07-17,10:14:07.000,198,11054022,5965,0,1752747246,13098.128601099997,27627.262501589998,53230.53305232 2025-07-17,10:14:08.000,198,11054055,6365,0,1752747247,13097.987138589997,26242.52435526,53230.47016824 2025-07-17,10:14:09.000,198,11054010,5725,0,1752747248,13098.007347519997,30394.609956989996,53230.46318112 2025-07-17,10:14:10.000,198,11054050,6084,0,1752747249,13098.142073720002,31778.918106390003,53230.337412960005 2025-07-17,10:14:11.000,198,11054008,5805,0,1752747250,13098.337426709993,30395.413557809996,53230.29549024 2025-07-17,10:14:12.000,198,11054006,5925,0,1752747251,13098.54625231999,27166.341038280007,53230.2465804 2025-07-17,10:14:13.000,198,11054038,5765,0,1752747252,13098.701187449995,26705.58875409,53230.30946448001 2025-07-17,10:14:14.000,198,11054042,5925,0,1752747253,13098.782023169995,28551.882785430003,53230.26055464001 2025-07-17,10:14:15.000,198,11054090,5725,0,1752747254,13098.63382435,24861.388314359996,53230.37933568001 2025-07-17,10:14:16.000,198,11054001,6165,0,1752747255,13098.350899329998,28092.244263779998,53230.40029704001 2025-07-17,10:14:17.000,198,11053973,6165,0,1752747256,13098.014083829992,30400.256310120007,53230.47715536001 2025-07-17,10:14:18.000,198,11054071,6205,0,1752747257,13097.811994529991,26247.902841450006,53230.73567880001 2025-07-17,10:14:19.000,198,11054009,6205,0,1752747258,13097.710949879991,32707.182790439998,53230.74266592001 2025-07-17,10:14:20.000,198,11053985,6284,0,1752747259,13097.481915339995,28092.201969,53230.90336968001 2025-07-17,10:14:21.000,198,11054049,5965,0,1752747260,13097.010373639998,29936.508145679996,53230.99420224 2025-07-17,10:14:22.000,198,11054009,6205,0,1752747261,13096.511886699991,29935.288646190005,53231.07106056001 2025-07-17,10:14:23.000,198,11054068,5805,0,1752747262,13096.303061089995,22090.614981780003,53231.126957520006 2025-07-17,10:14:24.000,198,11054048,5725,0,1752747263,13096.35695157,28088.127571859994,53230.93131816001 2025-07-17,10:14:25.000,198,11054040,5925,0,1752747264,13096.653349209992,23935.280664089994,53230.97324088 2025-07-17,10:14:26.000,198,11054111,6084,0,1752747265,13097.084473049988,26703.19909902,53230.92433104 2025-07-17,10:14:27.000,198,11054061,6124,0,1752747266,13097.401079619995,29471.188025249998,53230.81253712001 2025-07-17,10:14:28.000,198,11054029,6124,0,1752747267,13097.50886057999,30393.341113589995,53230.85445984 2025-07-17,10:14:29.000,198,11054037,6284,0,1752747268,13097.47517903,25779.065205150007,53230.74965304 2025-07-17,10:14:30.000,198,11053995,6565,0,1752747269,13097.320243899994,30853.388484780007,53230.74965304 2025-07-17,10:14:31.000,198,11054121,6365,0,1752747270,13097.37413438,25316.40965586,53230.66580760001 2025-07-17,10:14:32.000,198,11053987,6084,0,1752747271,13097.6570594,27161.45599119,53230.57497504001 2025-07-17,10:14:33.000,198,11054057,6045,0,1752747272,13097.946720729997,27622.800402299996,53230.51907808 2025-07-17,10:14:34.000,198,11054067,6205,0,1752747273,13097.987138589997,33621.060200160005,53230.4911296 2025-07-17,10:14:35.000,198,11054056,5765,0,1752747274,13097.71768619,31315.24748238,53230.386322800005 2025-07-17,10:14:36.000,198,11054058,5845,0,1752747275,13096.949746849998,32701.057096470002,53230.33042584001 2025-07-17,10:14:37.000,198,11054135,6445,0,1752747276,13095.683320570002,28550.747875500005,53230.20465768 2025-07-17,10:14:38.000,198,11054091,6284,0,1752747277,13094.464048460002,32705.469851849994,53230.002031200005 2025-07-17,10:14:39.000,198,11054099,6045,0,1752747278,13093.675900189999,24400.805209290003,53229.91119864 2025-07-17,10:14:40.000,198,11054015,6365,0,1752747279,13093.211094799997,33628.84243968,53229.79940472 2025-07-17,10:14:41.000,198,11054141,6084,0,1752747280,13093.035950739992,28091.172796019993,53229.75748200001 2025-07-17,10:14:42.000,198,11053995,6565,0,1752747281,13092.975323949991,28090.362146069994,53229.74350776 2025-07-17,10:14:43.000,198,11054054,5925,0,1752747282,13092.988796569996,29012.945231339996,53229.63870096001 2025-07-17,10:14:44.000,198,11053990,5805,0,1752747283,13093.096577529992,29936.13454179,53229.63171384 2025-07-17,10:14:45.000,198,11054032,5605,0,1752747284,13093.123522770002,26245.844495490004,53229.52690704 2025-07-17,10:14:46.000,198,11054028,5725,0,1752747285,13092.988796569996,33629.51915615999,53229.54088128001 2025-07-17,10:14:47.000,198,11054048,5805,0,1752747286,13092.988796569996,32707.690327799995,53229.53389416 2025-07-17,10:14:48.000,198,11054060,6045,0,1752747287,13093.285194210002,32708.176717769995,53229.54088128001 2025-07-17,10:14:49.000,198,11054030,5725,0,1752747288,13093.66916387999,27631.999516950003,53229.70158504 2025-07-17,10:14:50.000,198,11054072,5845,0,1752747289,13094.167650819996,28092.36409899,53229.80639184001 2025-07-17,10:14:51.000,198,11053990,5805,0,1752747290,13094.585302039988,33628.17277233,53229.932160000004 2025-07-17,10:14:52.000,198,11054037,6245,0,1752747291,13094.881699679994,26244.91401033,53229.98805696 2025-07-17,10:14:53.000,198,11054083,6205,0,1752747292,13095.0972616,29474.444723310007,53230.050941040005 2025-07-17,10:14:54.000,198,11054111,6084,0,1752747293,13095.225251489996,33165.44673174,53230.06491528001 2025-07-17,10:14:55.000,198,11054066,5765,0,1752747294,13095.17136100999,26243.913033870005,53230.01600544 2025-07-17,10:14:56.000,198,11054055,6284,0,1752747295,13095.164624699995,29934.40045581,53230.0369668 2025-07-17,10:14:57.000,198,11054005,6245,0,1752747296,13095.487967579997,28088.38134054,53230.02299256001 2025-07-17,10:14:58.000,198,11053959,6124,0,1752747297,13095.946036659989,33163.67740011,53229.97408272001 2025-07-17,10:14:59.000,198,11054051,6124,0,1752747298,13096.053817619999,28089.0298605,53229.834340320005 2025-07-17,10:15:00.000,198,11054055,6165,0,1752747299,13095.676584259993,28090.333949549997,53229.85530168001 2025-07-17,10:15:01.000,198,11054104,5565,0,1752747300,13094.861490749994,30398.71255065,53229.7924176 2025-07-17,10:15:02.000,198,11054007,6045,0,1752747301,13094.194596059991,30860.691383459998,53229.87626304001 2025-07-17,10:15:03.000,198,11054045,6165,0,1752747302,13093.985770449995,28092.39229551,53229.84132744 2025-07-17,10:15:04.000,198,11054065,6405,0,1752747303,13093.99250675999,28092.07508466,53229.91119864 2025-07-17,10:15:05.000,198,11054003,6284,0,1752747304,13093.97229782999,24861.909949980007,53229.93914712 2025-07-17,10:15:06.000,198,11054076,5805,0,1752747305,13093.642218639994,29937.346992150007,53229.97408272001 2025-07-17,10:15:07.000,198,11053956,5005,0,1752747306,13093.103313840002,27168.787086390003,53229.98106984 2025-07-17,10:15:08.000,198,11054058,5965,0,1752747307,13092.51051855999,29013.678340860002,53229.953121360006 2025-07-17,10:15:09.000,198,11054034,5845,0,1752747308,13091.836887559992,31781.427596669993,53229.92517288001 2025-07-17,10:15:10.000,198,11053947,6605,0,1752747309,13091.466390509995,25321.125523830007,53229.85530168001 2025-07-17,10:15:11.000,198,11054013,5565,0,1752747310,13091.33166430999,31780.193998920004,53229.715559280005 2025-07-17,10:15:12.000,198,11054059,6245,0,1752747311,13091.47986313,29934.308817120007,53229.6526752 2025-07-17,10:15:13.000,198,11054058,5645,0,1752747312,13091.964877450002,27165.95333613,53229.4779972 2025-07-17,10:15:14.000,198,11054044,5925,0,1752747313,13092.65871738,30395.617982580006,53229.46402296 2025-07-17,10:15:15.000,198,11054028,5925,0,1752747314,13093.352557309998,24859.09734711,53229.35222904001 2025-07-17,10:15:16.000,198,11054056,5645,0,1752747315,13093.97229782999,31318.652212169996,53229.30331920001 2025-07-17,10:15:17.000,198,11054037,5445,0,1752747316,13094.632456209998,34548.457841220006,53229.24043512 2025-07-17,10:15:18.000,198,11054084,5684,0,1752747317,13095.312823519991,30396.132569070003,53229.20549952001 2025-07-17,10:15:19.000,198,11053961,5445,0,1752747318,13096.013399759999,31319.25843735,53229.1985124 2025-07-17,10:15:20.000,198,11054049,6485,0,1752747319,13096.626403969996,31780.821371490005,53229.19152528 2025-07-17,10:15:21.000,198,11054084,5925,0,1752747320,13096.949746849998,32703.48904632,53229.20549952001 2025-07-17,10:15:22.000,198,11054044,5765,0,1752747321,13097.118154599993,29011.838517929995,53229.1985124 2025-07-17,10:15:23.000,198,11054036,5565,0,1752747322,13097.44823378999,25781.39846718,53229.20549952001 2025-07-17,10:15:24.000,198,11054025,6445,0,1752747323,13097.919775490001,28549.35214776,53229.17755104 2025-07-17,10:15:25.000,198,11054052,5605,0,1752747324,13098.54625231999,26703.68548899,53229.14960256 2025-07-17,10:15:26.000,198,11054102,5565,0,1752747325,13099.038002950001,35470.61797869,53229.12165408 2025-07-17,10:15:27.000,198,11054070,5005,0,1752747326,13099.260301180002,31319.004668669993,53229.065757120006 2025-07-17,10:15:28.000,198,11053998,5005,0,1752747327,13098.963903539996,35472.97943724001,53229.114666960006 2025-07-17,10:15:29.000,198,11054027,6405,0,1752747328,13098.46541659999,25784.464838729997,53229.05178288 2025-07-17,10:15:30.000,198,11053988,5205,0,1752747329,13097.987138589997,31783.507090019993,53229.07274424 2025-07-17,10:15:31.000,198,11053989,6485,0,1752747330,13097.49538796,28092.37819725,53229.05877000001 2025-07-17,10:15:32.000,198,11054028,6245,0,1752747331,13096.761130170002,27169.30872201,53229.01684728001 2025-07-17,10:15:33.000,198,11053979,6165,0,1752747332,13096.12791702999,32705.519195760004,53229.01684728001 2025-07-17,10:15:34.000,198,11053939,6124,0,1752747333,13095.683320570002,30397.810262009996,53228.96793744001 2025-07-17,10:15:35.000,198,11054031,5445,0,1752747334,13095.494703889992,36395.52727686,53228.91902760001 2025-07-17,10:15:36.000,198,11054025,5684,0,1752747335,13095.555330679992,32242.63807431,53228.8142208 2025-07-17,10:15:37.000,198,11054065,6245,0,1752747336,13095.824783079988,24859.865702280003,53228.68845264 2025-07-17,10:15:38.000,198,11053881,6165,0,1752747337,13096.161598579994,29012.08523748,53228.53473600001 2025-07-17,10:15:39.000,198,11054050,5645,0,1752747338,13096.579249800001,27166.136613509996,53228.45089056 2025-07-17,10:15:40.000,198,11054016,6124,0,1752747339,13096.882383750002,31318.43368914,53228.422942080004 2025-07-17,10:15:41.000,198,11053990,4965,0,1752747340,13097.023846259988,33164.16379008,53228.31813528001 2025-07-17,10:15:42.000,198,11053999,5405,0,1752747341,13097.138363529994,25782.096331049994,53228.206341360004 2025-07-17,10:15:43.000,198,11054009,6245,0,1752747342,13097.252880799999,25321.03388514,53228.10153456001 2025-07-17,10:15:44.000,198,11054087,6084,0,1752747343,13097.46844271999,29935.380284879997,53228.05262472001 2025-07-17,10:15:45.000,198,11053970,5725,0,1752747344,13097.892830249992,29474.240298539997,53227.98275352001 2025-07-17,10:15:46.000,198,11054040,4765,0,1752747345,13098.404789809989,31781.068091039997,53227.94781792 2025-07-17,10:15:47.000,198,11054030,5925,0,1752747346,13099.085157119996,28551.100332,53227.940830800006 2025-07-17,10:15:48.000,198,11053953,6284,0,1752747347,13099.563435129989,29012.353104420006,53227.89890808 2025-07-17,10:15:49.000,198,11054034,5005,0,1752747348,13099.738579189994,29012.515234410006,53227.96179216001 2025-07-17,10:15:50.000,198,11053956,5245,0,1752747349,13099.731842879999,31781.20907364,53227.89890808 2025-07-17,10:15:51.000,198,11054092,5125,0,1752747350,13099.70489763999,26706.187930140004,53227.919869440004 2025-07-17,10:15:52.000,198,11053982,4805,0,1752747351,13099.536489889993,28090.693455180008,53227.82903688 2025-07-17,10:15:53.000,198,11053986,5125,0,1752747352,13099.327664279997,24399.663250230005,53227.84301112001 2025-07-17,10:15:54.000,198,11054037,6124,0,1752747353,13099.246828559997,27168.385285979995,53227.86397248001 2025-07-17,10:15:55.000,198,11053999,5525,0,1752747354,13099.307455349997,32705.744767919998,53227.8010884 2025-07-17,10:15:56.000,198,11054049,6324,0,1752747355,13099.388291069998,31783.732662180002,53227.71724296001 2025-07-17,10:15:57.000,198,11054042,4965,0,1752747356,13099.226619629997,28554.357030059997,53227.724230080006 2025-07-17,10:15:58.000,198,11053871,6405,0,1752747357,13098.782023169995,25324.699432740003,53227.68929448 2025-07-17,10:15:59.000,198,11054065,5445,0,1752747358,13097.913039179992,30400.354997939998,53227.62641040001 2025-07-17,10:16:00.000,198,11054062,6165,0,1752747359,13097.28656234999,32706.879677849996,53227.67532024001 2025-07-17,10:16:01.000,198,11054019,6284,0,1752747360,13097.030582569998,29476.228153200005,53227.661346 2025-07-17,10:16:02.000,198,11054032,5884,0,1752747361,13097.138363529994,26707.090218779995,53227.80807552 2025-07-17,10:16:03.000,198,11054025,6445,0,1752747362,13097.542542129995,28090.792143,53227.724230080006 2025-07-17,10:16:04.000,198,11054038,4765,0,1752747363,13097.892830249992,33627.34802412,53227.8010884 2025-07-17,10:16:05.000,198,11054020,5884,0,1752747364,13098.162282650002,30397.380265080006,53227.78711416 2025-07-17,10:16:06.000,198,11054041,6084,0,1752747365,13098.398053499994,28090.340998679996,53227.89890808 2025-07-17,10:16:07.000,198,11054034,5725,0,1752747366,13098.418262429994,26245.174828140007,53227.87794672 2025-07-17,10:16:08.000,198,11053987,6205,0,1752747367,13098.451943979999,34550.84044715999,53227.84301112001 2025-07-17,10:16:09.000,198,11054009,6084,0,1752747368,13098.364371949989,27168.589710750006,53227.86397248001 2025-07-17,10:16:10.000,198,11054028,6245,0,1752747369,13098.330690399998,31782.745783980004,53227.94781792 2025-07-17,10:16:11.000,198,11054034,5725,0,1752747370,13098.330690399998,30398.360094150004,53228.0456376 2025-07-17,10:16:12.000,198,11053987,6045,0,1752747371,13098.061238000002,26706.72366402,53228.16441864 2025-07-17,10:16:13.000,198,11054113,6245,0,1752747372,13097.778312980001,28090.658209529996,53228.17140576 2025-07-17,10:16:14.000,198,11054067,6405,0,1752747373,13097.75810405,26706.307765350008,53228.255251200004 2025-07-17,10:16:15.000,198,11054072,5684,0,1752747374,13098.229645749998,29013.516210870002,53228.276212560006 2025-07-17,10:16:16.000,198,11054101,6405,0,1752747375,13098.963903539996,28552.496059740006,53228.276212560006 2025-07-17,10:16:17.000,198,11054021,6284,0,1752747376,13099.799205979994,34551.1083141,53228.31813528001 2025-07-17,10:16:18.000,198,11054010,6165,0,1752747377,13100.573881629993,26245.985478090006,53228.43691632001 2025-07-17,10:16:19.000,198,11054078,5884,0,1752747378,13101.200358459995,28552.996547970004,53228.590632960004 2025-07-17,10:16:20.000,198,11054033,5605,0,1752747379,13101.766208499997,30859.944175679993,53228.730375360006 2025-07-17,10:16:21.000,198,11053964,5725,0,1752747380,13102.237750199994,27630.159694019996,53228.78627232 2025-07-17,10:16:22.000,198,11054017,5405,0,1752747381,13102.783391309997,29014.49603994,53228.89107912001 2025-07-17,10:16:23.000,198,11054025,5445,0,1752747382,13103.214515149994,29476.066023210005,53229.0238344 2025-07-17,10:16:24.000,198,11054046,5765,0,1752747383,13103.53112172,32244.59068332,53229.08671848001 2025-07-17,10:16:25.000,198,11054072,4805,0,1752747384,13103.75341995,32244.527241150005,53229.18453816001 2025-07-17,10:16:26.000,198,11054084,5125,0,1752747385,13103.955509250001,27630.209037930006,53229.24742224 2025-07-17,10:16:27.000,198,11054037,5205,0,1752747386,13104.103708069997,27630.039858810007,53229.3382548 2025-07-17,10:16:28.000,198,11054040,4845,0,1752747387,13104.265379509998,30859.57057179,53229.39415176001 2025-07-17,10:16:29.000,198,11054022,5005,0,1752747388,13104.514622979994,27168.15971382,53229.498958560005 2025-07-17,10:16:30.000,198,11053987,6284,0,1752747389,13104.91206527,28090.855585170008,53229.5129328 2025-07-17,10:16:31.000,198,11053953,6205,0,1752747390,13105.316243870002,32243.47692078,53229.65966232001 2025-07-17,10:16:32.000,198,11054019,6045,0,1752747391,13105.673268299994,28552.150652369994,53229.65966232001 2025-07-17,10:16:33.000,198,11054028,5485,0,1752747392,13105.814730809994,28552.270487579997,53229.77145624 2025-07-17,10:16:34.000,198,11053992,5565,0,1752747393,13105.727158779999,28552.524256260003,53229.82036608 2025-07-17,10:16:35.000,198,11054039,5965,0,1752747394,13105.370134349992,26707.118415300007,53229.89023728 2025-07-17,10:16:36.000,198,11054060,5085,0,1752747395,13104.7301849,28091.398368180002,53229.883250160005 2025-07-17,10:16:37.000,198,11054056,6045,0,1752747396,13104.029608659992,29014.087190399994,53229.89722440001 2025-07-17,10:16:38.000,198,11054086,5365,0,1752747397,13103.42334075999,29936.649128279998,53229.86927592 2025-07-17,10:16:39.000,198,11054036,5845,0,1752747398,13102.897908580002,29013.586702169996,53229.736520640006 2025-07-17,10:16:40.000,198,11054003,6205,0,1752747399,13102.695819280001,29474.663246340002,53229.67363656 2025-07-17,10:16:41.000,198,11054065,6165,0,1752747400,13102.938326440002,28551.29770764,53229.60376536 2025-07-17,10:16:42.000,198,11054008,5845,0,1752747401,13103.53112172,26243.96942691,53229.60376536 2025-07-17,10:16:43.000,198,11053975,6084,0,1752747402,13104.359687849988,29012.395399200002,53229.498958560005 2025-07-17,10:16:44.000,198,11054038,5125,0,1752747403,13104.939010509996,27628.68642585,53229.46402296 2025-07-17,10:16:45.000,198,11054117,5325,0,1752747404,13104.96595574999,32704.511170169993,53229.45703584 2025-07-17,10:16:46.000,198,11054053,6165,0,1752747405,13104.66282179999,22092.306772979995,53229.54088128001 2025-07-17,10:16:47.000,198,11054035,6324,0,1752747406,13104.346215229998,31320.153676860005,53229.49197144001 2025-07-17,10:16:48.000,198,11053995,5365,0,1752747407,13104.049817589992,29012.938182209997,53229.498958560005 2025-07-17,10:16:49.000,198,11053996,5765,0,1752747408,13104.049817589992,32242.757909520005,53229.5129328 2025-07-17,10:16:50.000,198,11054028,6124,0,1752747409,13104.379896779988,23937.867694800007,53229.52690704 2025-07-17,10:16:51.000,198,11054094,5044,0,1752747410,13104.837965859995,30859.443687449995,53229.547868400005 2025-07-17,10:16:52.000,198,11053984,4685,0,1752747411,13105.356661730002,32244.59068332,53229.52690704 2025-07-17,10:16:53.000,198,11053992,5085,0,1752747412,13105.754104019994,27169.957241969998,53229.57581688 2025-07-17,10:16:54.000,198,11053979,5405,0,1752747413,13105.86188497999,28555.012599149995,53229.60376536 2025-07-17,10:16:55.000,198,11054018,5684,0,1752747414,13105.794521879994,26709.987411209993,53229.64568808 2025-07-17,10:16:56.000,198,11054020,4965,0,1752747415,13105.457706380002,22557.746728619997,53229.7225464 2025-07-17,10:16:57.000,198,11053957,6084,0,1752747416,13104.72344858999,29018.02765407,53229.81337896 2025-07-17,10:16:58.000,198,11053969,6045,0,1752747417,13103.780365189996,27633.895732920006,53229.84132744 2025-07-17,10:16:59.000,198,11054029,6405,0,1752747418,13102.985480609997,28556.535211230002,53229.98805696 2025-07-17,10:17:00.000,198,11054061,6365,0,1752747419,13102.709291899992,29017.308642810007,53230.16273496001 2025-07-17,10:17:01.000,198,11054052,5925,0,1752747420,13102.891172269992,32246.50804668,53230.23959328001 2025-07-17,10:17:02.000,198,11054012,5884,0,1752747421,13103.477231239995,27170.189863260006,53230.35837432001 2025-07-17,10:17:03.000,198,11054025,6405,0,1752747422,13104.373160469993,32245.196908500002,53230.456194000006 2025-07-17,10:17:04.000,198,11054075,6045,0,1752747423,13105.504860549998,26246.500064580003,53230.630872 2025-07-17,10:17:05.000,198,11053946,5725,0,1752747424,13106.629824319993,29476.256349720003,53230.84747272 2025-07-17,10:17:06.000,198,11054110,5525,0,1752747425,13107.505544619991,32706.308698320005,53230.98022800001 2025-07-17,10:17:07.000,198,11054082,6045,0,1752747426,13108.024240489998,33168.43556286,53231.11997040001 2025-07-17,10:17:08.000,198,11054009,5765,0,1752747427,13108.226329789999,28093.534254569997,53231.24573856001 2025-07-17,10:17:09.000,198,11054029,6245,0,1752747428,13108.21959347999,27632.471808660004,53231.36451960001 2025-07-17,10:17:10.000,198,11053952,6245,0,1752747429,13108.334110749995,26248.375133160007,53231.55317184001 2025-07-17,10:17:11.000,198,11054052,5044,0,1752747430,13108.48230956999,36861.12231336,53231.7138756 2025-07-17,10:17:12.000,198,11054132,5884,0,1752747431,13108.792179830001,29016.822252840007,53231.80470816 2025-07-17,10:17:13.000,198,11054025,6324,0,1752747432,13109.230039979993,30862.28448684,53231.93746344001 2025-07-17,10:17:14.000,198,11054055,6245,0,1752747433,13109.58706441,27170.803137569994,53232.14008992 2025-07-17,10:17:15.000,198,11054040,5565,0,1752747434,13109.89019836,31784.825277330005,53232.21694824 2025-07-17,10:17:16.000,198,11054006,5725,0,1752747435,13110.294376960002,29477.496996600006,53232.349703520005 2025-07-17,10:17:17.000,198,11054066,5884,0,1752747436,13110.68508294,30399.882706229997,53232.51040728001 2025-07-17,10:17:18.000,198,11054071,6324,0,1752747437,13111.04210736999,25324.156649729994,53232.62918832001 2025-07-17,10:17:19.000,198,11053969,6124,0,1752747438,13111.203778809991,25324.297632329995,53232.6920724 2025-07-17,10:17:20.000,198,11053999,6445,0,1752747439,13111.1296794,29477.55338964,53232.8318148 2025-07-17,10:17:21.000,198,11053955,6124,0,1752747440,13110.84001806999,34553.533214819996,53232.90867312 2025-07-17,10:17:22.000,198,11053992,5684,0,1752747441,13110.435839469988,29478.060927,53232.99950568 2025-07-17,10:17:23.000,198,11054038,5765,0,1752747442,13109.971034080001,27170.866579740003,53233.118286720004 2025-07-17,10:17:24.000,198,11053996,5725,0,1752747443,13109.694845369995,25325.05893837,53233.1462352 2025-07-17,10:17:25.000,198,11054062,5805,0,1752747444,13109.66116381999,31784.768884289995,53233.237067760005 2025-07-17,10:17:26.000,198,11053986,5525,0,1752747445,13109.76220846999,35476.08105444,53233.285977600004 2025-07-17,10:17:27.000,198,11054102,5725,0,1752747446,13109.964297769991,29939.102225519993,53233.34187456 2025-07-17,10:17:28.000,198,11054064,5925,0,1752747447,13110.287640649993,29477.694372240003,53233.36982304 2025-07-17,10:17:29.000,198,11053965,6405,0,1752747448,13110.604247219999,31784.804129940007,53233.453668480004 2025-07-17,10:17:30.000,198,11054074,5845,0,1752747449,13110.74570973,24863.700429000004,53233.453668480004 2025-07-17,10:17:31.000,198,11054081,6324,0,1752747450,13110.671610319994,25786.791051630003,53233.53751392 2025-07-17,10:17:32.000,198,11053970,5565,0,1752747451,13110.530147809994,30862.643992469995,53233.48161696 2025-07-17,10:17:33.000,198,11054058,5805,0,1752747452,13110.496466259989,27632.67623343,53233.42572000001 2025-07-17,10:17:34.000,198,11054086,5884,0,1752747453,13110.408894229993,27171.451657530008,53233.5305268 2025-07-17,10:17:35.000,198,11054035,6245,0,1752747454,13110.206804929992,29017.484871060005,53233.5305268 2025-07-17,10:17:36.000,198,11054099,6324,0,1752747455,13109.72179060999,29479.216984319995,53233.55148816 2025-07-17,10:17:37.000,198,11054043,5485,0,1752747456,13109.021214369997,29940.77286933,53233.54450104001 2025-07-17,10:17:38.000,198,11054062,6045,0,1752747457,13108.206120859999,29017.506018450003,53233.53751392 2025-07-17,10:17:39.000,198,11054019,5485,0,1752747458,13107.633534510001,26709.402333420003,53233.50956544 2025-07-17,10:17:40.000,198,11054001,5645,0,1752747459,13107.37081842,27631.358046120004,53233.4606556 2025-07-17,10:17:41.000,198,11053968,4925,0,1752747460,13107.438181519996,29015.102265120004,53233.50257832 2025-07-17,10:17:42.000,198,11054092,5805,0,1752747461,13107.754788090002,30399.128449320007,53233.572449520005 2025-07-17,10:17:43.000,198,11054058,5565,0,1752747462,13107.909723219993,31321.993499789998,53233.621359360004 2025-07-17,10:17:44.000,198,11054041,6445,0,1752747463,13107.795205950002,32706.499024830002,53233.71917904 2025-07-17,10:17:45.000,198,11053977,6485,0,1752747464,13107.640270819997,26708.337914789998,53233.68424344001 2025-07-17,10:17:46.000,198,11053997,6205,0,1752747465,13107.47186307,31322.634970619998,53233.907831280005 2025-07-17,10:17:47.000,198,11054026,5805,0,1752747466,13107.377554729996,29477.193884010005,53233.94975400001 2025-07-17,10:17:48.000,198,11054043,5245,0,1752747467,13107.31019163,30862.213995540005,53233.99167672 2025-07-17,10:17:49.000,198,11054055,6525,0,1752747468,13107.28324638999,27171.945096630006,53234.01962520001 2025-07-17,10:17:50.000,198,11054065,6565,0,1752747469,13107.18893805,30403.125306029993,53234.15238048 2025-07-17,10:17:51.000,198,11054042,5884,0,1752747470,13107.26303745999,30404.210872049996,53234.03359944 2025-07-17,10:17:52.000,198,11053982,4925,0,1752747471,13107.39102735,30865.93593618,53234.243213040005 2025-07-17,10:17:53.000,198,11054039,5165,0,1752747472,13107.620061889997,25328.661043800006,53234.33404560001 2025-07-17,10:17:54.000,198,11054061,5245,0,1752747473,13107.754788090002,31326.94903818,53234.32007136 2025-07-17,10:17:55.000,198,11053999,6324,0,1752747474,13107.990558939993,27634.76277591,53234.40391680001 2025-07-17,10:17:56.000,198,11054086,6165,0,1752747475,13108.38800123,29941.238111910003,53234.46680088 2025-07-17,10:17:57.000,198,11054071,5245,0,1752747476,13108.859542929997,29479.47780213,53234.48776224 2025-07-17,10:17:58.000,198,11054045,5285,0,1752747477,13109.411920349994,31324.925937869994,53234.529684960005 2025-07-17,10:17:59.000,198,11053985,6084,0,1752747478,13109.78241739999,28556.521112970004,53234.529684960005 2025-07-17,10:18:00.000,198,11054072,6045,0,1752747479,13109.883462049991,25326.66614001,53234.62051752001 2025-07-17,10:18:01.000,198,11054038,4765,0,1752747480,13109.62748227,25326.48286263,53234.62051752001 2025-07-17,10:18:02.000,198,11054095,6245,0,1752747481,13109.230039979993,28094.598673200002,53234.71833720001 2025-07-17,10:18:03.000,198,11054134,5845,0,1752747482,13108.926906029992,30862.305634229997,53234.63449176 2025-07-17,10:18:04.000,198,11054059,5285,0,1752747483,13108.852806620002,27631.590667409997,53234.58558192 2025-07-17,10:18:05.000,198,11053987,6205,0,1752747484,13108.953851270002,29476.77093621,53234.57160768001 2025-07-17,10:18:06.000,198,11054094,4965,0,1752747485,13109.263721529998,31783.796104349996,53234.50173648001 2025-07-17,10:18:07.000,198,11054032,6045,0,1752747486,13109.351293559994,28092.829341570003,53234.47378800001 2025-07-17,10:18:08.000,198,11053975,5445,0,1752747487,13109.331084629994,29015.849472899994,53234.480775120006 2025-07-17,10:18:09.000,198,11054060,4925,0,1752747488,13109.196358429988,31784.324789100006,53234.45282664001 2025-07-17,10:18:10.000,198,11054018,6205,0,1752747489,13108.940378649997,30861.177773429998,53234.39692968 2025-07-17,10:18:11.000,198,11054001,5325,0,1752747490,13108.67092625,27631.153621350008,53234.38295544001 2025-07-17,10:18:12.000,198,11054068,5725,0,1752747491,13108.23980240999,27169.520195909994,53234.34103272 2025-07-17,10:18:13.000,198,11053933,5645,0,1752747492,13107.754788090002,25323.874684530005,53234.243213040005 2025-07-17,10:18:14.000,198,11054049,5405,0,1752747493,13107.215883289995,22555.364122679995,53234.21526456001 2025-07-17,10:18:15.000,198,11054051,6165,0,1752747494,13106.724132659998,26246.648096310004,53234.08250928 2025-07-17,10:18:16.000,198,11054039,6365,0,1752747495,13106.23238203,25323.395343690005,53234.03359944 2025-07-17,10:18:17.000,198,11054081,5405,0,1752747496,13105.794521879994,33167.01868773,53233.907831280005 2025-07-17,10:18:18.000,198,11054077,5325,0,1752747497,13105.376870660002,31782.442671390003,53233.90084416001 2025-07-17,10:18:19.000,198,11053964,5725,0,1752747498,13104.86491109999,30859.22516442,53233.82398584 2025-07-17,10:18:20.000,198,11053932,5725,0,1752747499,13103.921827699996,27628.559541509996,53233.754114639996 2025-07-17,10:18:21.000,198,11053949,6324,0,1752747500,13103.059580020003,29011.894910970004,53233.64930784 2025-07-17,10:18:22.000,198,11053945,6445,0,1752747501,13102.44657580999,27626.853652050006,53233.60738512 2025-07-17,10:18:23.000,198,11054024,5725,0,1752747502,13102.197332339994,28549.584769049994,53233.6702692 2025-07-17,10:18:24.000,198,11053985,6324,0,1752747503,13102.129969239999,32241.129560489993,53233.48860408 2025-07-17,10:18:25.000,198,11053959,6124,0,1752747504,13102.177123409994,27166.40448045,53233.44668136001 2025-07-17,10:18:26.000,198,11053971,6405,0,1752747505,13102.27143175,29012.346055290007,53233.41174576 2025-07-17,10:18:27.000,198,11053784,5884,0,1752747506,13102.379212709995,25782.441738420006,53233.4606556 2025-07-17,10:18:28.000,198,11054068,5725,0,1752747507,13102.34553115999,28550.571647250006,53233.418732879996 2025-07-17,10:18:29.000,198,11054042,5805,0,1752747508,13102.028924589998,29472.985553399994,53233.34886168001 2025-07-17,10:18:30.000,198,11054056,6084,0,1752747509,13101.685372779997,29933.998655400006,53233.43270712 2025-07-17,10:18:31.000,198,11053931,6365,0,1752747510,13101.463074549996,27626.719718580003,53233.418732879996 2025-07-17,10:18:32.000,198,11054015,6284,0,1752747511,13101.503492409996,28088.021834910003,53233.44668136001 2025-07-17,10:18:33.000,198,11053972,6084,0,1752747512,13101.934616249993,26704.14368244,53233.44668136001 2025-07-17,10:18:34.000,198,11054084,6005,0,1752747513,13102.48699366999,27166.24939959,53233.41174576 2025-07-17,10:18:35.000,198,11054069,6205,0,1752747514,13102.891172269992,30396.66125382,53233.39777152001 2025-07-17,10:18:36.000,198,11054032,5845,0,1752747515,13103.268405629999,29935.887822239994,53233.355848800005 2025-07-17,10:18:37.000,198,11054089,6205,0,1752747516,13103.558066959995,34550.37520458001,53233.3907844 2025-07-17,10:18:38.000,198,11054059,6445,0,1752747517,13103.787101499991,29013.981453450004,53233.42572000001 2025-07-17,10:18:39.000,198,11053992,5725,0,1752747518,13103.989190799992,32705.610834449995,53233.29296472 2025-07-17,10:18:40.000,198,11054062,6205,0,1752747519,13104.110444379992,29937.509122140007,53233.251041999996 2025-07-17,10:18:41.000,198,11054027,6205,0,1752747520,13104.164334859997,32244.978385470007,53233.285977600004 2025-07-17,10:18:42.000,198,11054046,5805,0,1752747521,13104.076762830002,29015.32078815,53233.22309352 2025-07-17,10:18:43.000,198,11054130,5684,0,1752747522,13103.81404674,26246.810226300004,53233.09033824001 2025-07-17,10:18:44.000,198,11054121,6245,0,1752747523,13103.618693749995,34090.849469010005,53233.18117080001 2025-07-17,10:18:45.000,198,11054049,6165,0,1752747524,13103.32229610999,26246.753833259994,53233.12527384 2025-07-17,10:18:46.000,198,11054080,5645,0,1752747525,13102.904644889997,29476.101268860002,53233.020467040005 2025-07-17,10:18:47.000,198,11054010,6205,0,1752747526,13102.520675219996,28552.56655104,53232.99251856001 2025-07-17,10:18:48.000,198,11054083,5965,0,1752747527,13102.49372998,28090.326900419997,53232.971557200006 2025-07-17,10:18:49.000,198,11054033,6124,0,1752747528,13102.742973449996,31319.519255160005,53232.971557200006 2025-07-17,10:18:50.000,198,11054161,6284,0,1752747529,13103.335768729994,26243.948279520002,53232.83880192 2025-07-17,10:18:51.000,198,11054023,6205,0,1752747530,13104.029608659992,31780.87776453,53232.7619436 2025-07-17,10:18:52.000,198,11054057,6284,0,1752747531,13104.548304529999,29012.790150479996,53232.782904960004 2025-07-17,10:18:53.000,198,11053971,6245,0,1752747532,13104.70997597,27628.778064540005,53232.65713680001 2025-07-17,10:18:54.000,198,11054085,6324,0,1752747533,13104.58198607999,23937.649171769997,53232.636175440006 2025-07-17,10:18:55.000,198,11054014,5925,0,1752747534,13104.224961649998,24860.295699209993,53232.58027848001 2025-07-17,10:18:56.000,198,11054056,5925,0,1752747535,13103.874673530001,34549.543407239995,53232.517394400005 2025-07-17,10:18:57.000,198,11054007,6405,0,1752747536,13103.60522112999,27628.52429586,53232.46149744001 2025-07-17,10:18:58.000,198,11053972,5725,0,1752747537,13103.450286,26244.406472970004,53232.34271640001 2025-07-17,10:18:59.000,198,11053987,5245,0,1752747538,13103.34250503999,34088.17079961,53232.27284520001 2025-07-17,10:19:00.000,198,11054064,5925,0,1752747539,13103.052843709993,29935.598807910006,53232.15406416001 2025-07-17,10:19:01.000,198,11054054,5485,0,1752747540,13102.817072860002,29935.67634834,53231.965411920006 2025-07-17,10:19:02.000,198,11054051,6365,0,1752747541,13102.520675219996,29012.846543520005,53231.82566952 2025-07-17,10:19:03.000,198,11054002,5765,0,1752747542,13102.3724764,28551.325904159996,53231.72086272001 2025-07-17,10:19:04.000,198,11054043,6205,0,1752747543,13102.3724764,27628.397411519996,53231.53221048001 2025-07-17,10:19:05.000,198,11054001,5485,0,1752747544,13102.59477463,32242.363158239998,53231.50426200001 2025-07-17,10:19:06.000,198,11054009,6205,0,1752747545,13102.965271679997,29012.642118749995,53231.329584 2025-07-17,10:19:07.000,198,11054024,5845,0,1752747546,13103.52438540999,32703.96838716,53231.30163552 2025-07-17,10:19:08.000,198,11053982,5965,0,1752747547,13103.83425567,31781.610874050006,53231.19682872001 2025-07-17,10:19:09.000,198,11054084,4685,0,1752747548,13103.935300320001,31320.499084230003,53231.16189312 2025-07-17,10:19:10.000,198,11054073,5605,0,1752747549,13103.921827699996,31320.604821179993,53231.11298328 2025-07-17,10:19:11.000,198,11054086,5925,0,1752747550,13103.787101499991,26245.125484229997,53231.02215072 2025-07-17,10:19:12.000,198,11054016,5005,0,1752747551,13103.57153958,25322.359121579997,53230.86144696001 2025-07-17,10:19:13.000,198,11054084,5925,0,1752747552,13103.416604449994,25783.766974860002,53230.791575760006 2025-07-17,10:19:14.000,198,11054065,6324,0,1752747553,13103.40986814,35473.254353309996,53230.73567880001 2025-07-17,10:19:15.000,198,11054101,6365,0,1752747554,13103.54459433999,35934.930073530006,53230.68676896 2025-07-17,10:19:16.000,198,11054079,6284,0,1752747555,13103.867937219991,27629.912974470004,53230.65882048 2025-07-17,10:19:17.000,198,11054044,5725,0,1752747556,13104.144125929997,31782.95020875,53230.5610008 2025-07-17,10:19:18.000,198,11054011,6324,0,1752747557,13104.164334859997,26707.576608749994,53230.5610008 2025-07-17,10:19:19.000,198,11054087,6245,0,1752747558,13104.043081279997,30398.663206740006,53230.53305232 2025-07-17,10:19:20.000,198,11054000,5925,0,1752747559,13103.935300320001,29013.981453450004,53230.44221976 2025-07-17,10:19:21.000,198,11054005,6324,0,1752747560,13103.79383781,27167.8495521,53230.33042584001 2025-07-17,10:19:22.000,198,11054023,6324,0,1752747561,13103.739947329996,30397.225184220006,53230.35837432001 2025-07-17,10:19:23.000,198,11054000,4925,0,1752747562,13103.81404674,30858.456809249998,53230.218631920005 2025-07-17,10:19:24.000,198,11053969,6084,0,1752747563,13103.955509250001,30396.999612059997,53230.169722080005 2025-07-17,10:19:25.000,198,11054055,6205,0,1752747564,13104.043081279997,29935.725692249995,53230.14876072 2025-07-17,10:19:26.000,198,11054031,6245,0,1752747565,13104.029608659992,32242.6592217,53230.002031200005 2025-07-17,10:19:27.000,198,11054090,5765,0,1752747566,13103.83425567,27628.700524109998,53229.92517288001 2025-07-17,10:19:28.000,198,11054018,5805,0,1752747567,13103.659111609995,27628.460853690005,53229.86927592 2025-07-17,10:19:29.000,198,11054071,6205,0,1752747568,13103.558066959995,30396.745843380006,53229.77844336001 2025-07-17,10:19:30.000,198,11054027,6605,0,1752747569,13103.53112172,27166.848575640004,53229.764469120004 2025-07-17,10:19:31.000,198,11054018,5884,0,1752747570,13103.62543005999,30396.724695990008,53229.70158504 2025-07-17,10:19:32.000,198,11054018,4885,0,1752747571,13103.77362888,30396.745843380006,53229.62472672 2025-07-17,10:19:33.000,198,11054009,5565,0,1752747572,13104.002663419997,28089.699527849996,53229.498958560005 2025-07-17,10:19:34.000,198,11053963,5405,0,1752747573,13104.198016410002,29012.458841369997,53229.50594568 2025-07-17,10:19:35.000,198,11053997,6565,0,1752747574,13104.332742609993,25321.463882070006,53229.380177520005 2025-07-17,10:19:36.000,198,11054036,5485,0,1752747575,13104.366424159998,29936.007657449998,53229.212486640004 2025-07-17,10:19:37.000,198,11054086,5765,0,1752747576,13104.326006299998,31320.738754649996,53229.24043512 2025-07-17,10:19:38.000,198,11054006,5044,0,1752747577,13104.096971760002,26245.696463760003,53229.15658968001 2025-07-17,10:19:39.000,198,11053987,5845,0,1752747578,13103.807310429991,27168.589710750006,53229.10069272 2025-07-17,10:19:40.000,198,11054033,5884,0,1752747579,13103.49070386,30859.69745613,53228.98889880001 2025-07-17,10:19:41.000,198,11054086,5805,0,1752747580,13103.261669319989,28552.41147018,53228.91204048 2025-07-17,10:19:42.000,198,11054032,5884,0,1752747581,13103.201042529989,28552.214094540002,53228.8142208 2025-07-17,10:19:43.000,198,11053990,6005,0,1752747582,13103.241460389989,30397.838458529994,53228.66749128 2025-07-17,10:19:44.000,198,11054063,5325,0,1752747583,13103.40986814,29475.234225869994,53228.6395428 2025-07-17,10:19:45.000,198,11054081,6365,0,1752747584,13103.42334075999,28091.440662959998,53228.47185192 2025-07-17,10:19:46.000,198,11054061,5525,0,1752747585,13103.329032419999,35935.82531304,53228.43691632001 2025-07-17,10:19:47.000,198,11054059,5605,0,1752747586,13103.201042529989,25323.90993018,53228.41595496001 2025-07-17,10:19:48.000,198,11054017,5565,0,1752747587,13103.019162160002,29938.277477309995,53228.325122400005 2025-07-17,10:19:49.000,198,11054012,4805,0,1752747588,13102.931590129992,31783.880693910003,53228.33909664 2025-07-17,10:19:50.000,198,11054072,5925,0,1752747589,13102.972007989993,27630.7659192,53228.29717392001 2025-07-17,10:19:51.000,198,11054046,5725,0,1752747590,13103.032634779993,27630.371167920006,53228.30416104 2025-07-17,10:19:52.000,198,11054009,6324,0,1752747591,13102.938326440002,27629.856581429995,53228.28319968 2025-07-17,10:19:53.000,198,11053930,5605,0,1752747592,13102.783391309997,33166.285578209994,53228.26922544001 2025-07-17,10:19:54.000,198,11053953,6124,0,1752747593,13102.716028210001,25783.590746610003,53228.19236712 2025-07-17,10:19:55.000,198,11053954,5085,0,1752747594,13102.736237140001,28090.573619970004,53228.1155088 2025-07-17,10:19:56.000,198,11054003,5445,0,1752747595,13102.877699650002,30858.886806180002,53228.108521680006 2025-07-17,10:19:57.000,198,11054104,4965,0,1752747596,13103.147152049998,31781.582677529994,53228.16441864 2025-07-17,10:19:58.000,198,11054033,6284,0,1752747597,13103.396395519994,32704.29264714,53228.01070200001 2025-07-17,10:19:59.000,198,11054049,6565,0,1752747598,13103.67258423,34549.84651983,53228.08057320001 2025-07-17,10:20:00.000,198,11054033,6525,0,1752747599,13104.029608659992,29474.402428529997,53227.989740640005 2025-07-17,10:20:01.000,198,11054035,5445,0,1752747600,13104.265379509998,33165.59476347,53228.038650480004 2025-07-17,10:20:02.000,198,11054087,6405,0,1752747601,13104.400105709989,30858.520251420006,53227.99672776 2025-07-17,10:20:03.000,198,11054048,5485,0,1752747602,13104.534831909994,29012.790150479996,53228.07358608 2025-07-17,10:20:04.000,198,11054047,6045,0,1752747603,13104.918801579995,29474.261445929995,53228.07358608 2025-07-17,10:20:05.000,198,11054101,6324,0,1752747604,13105.269089699992,31781.434645800007,53228.1155088 2025-07-17,10:20:06.000,198,11054087,6205,0,1752747605,13105.464442689998,30397.359117689994,53228.19236712 2025-07-17,10:20:07.000,198,11054037,6284,0,1752747606,13105.538542099988,28551.636065879997,53228.17839288001 2025-07-17,10:20:08.000,198,11054034,5884,0,1752747607,13105.713686159994,29012.73375744,53228.28319968 2025-07-17,10:20:09.000,198,11054011,6324,0,1752747608,13106.016820109995,31319.180896920006,53228.33909664 2025-07-17,10:20:10.000,198,11054069,6725,0,1752747609,13106.629824319993,34087.39539531,53228.33909664 2025-07-17,10:20:11.000,198,11054100,5884,0,1752747610,13107.337136869995,32242.1657826,53228.48582616001 2025-07-17,10:20:12.000,198,11054059,6284,0,1752747611,13108.071394659994,30397.196987699994,53228.52076176 2025-07-17,10:20:13.000,198,11054053,5565,0,1752747612,13108.617035769996,29475.220127609995,53228.6395428 2025-07-17,10:20:14.000,198,11054004,5925,0,1752747613,13108.825861379992,30398.465831099995,53228.80024656001 2025-07-17,10:20:15.000,198,11054012,5684,0,1752747614,13108.913433410002,30398.768943689996,53228.90505336 2025-07-17,10:20:16.000,198,11054039,6284,0,1752747615,13109.088577469993,28091.673284250006,53229.0238344 2025-07-17,10:20:17.000,198,11054107,6324,0,1752747616,13109.277194149989,31321.4789133,53229.212486640004 2025-07-17,10:20:18.000,198,11054059,6165,0,1752747617,13109.53991023999,33167.17376859,53229.37319040001 2025-07-17,10:20:19.000,198,11054053,6165,0,1752747618,13109.72852692,28553.447692290007,53229.46402296 2025-07-17,10:20:20.000,198,11053957,6485,0,1752747619,13109.674636439995,26708.232177840007,53229.582804 2025-07-17,10:20:21.000,198,11053988,5805,0,1752747620,13109.52643762,33168.44261199,53229.666649440005 2025-07-17,10:20:22.000,198,11054033,5445,0,1752747621,13109.263721529998,33630.181774380006,53229.74350776 2025-07-17,10:20:23.000,198,11054022,5605,0,1752747622,13109.041423299997,27170.521172370005,53229.82036608 2025-07-17,10:20:24.000,198,11054030,5845,0,1752747623,13109.041423299997,28554.624897,53229.8622888 2025-07-17,10:20:25.000,198,11054006,5805,0,1752747624,13109.014478060002,30400.199917079997,53229.82036608 2025-07-17,10:20:26.000,198,11054042,5565,0,1752747625,13109.021214369997,30861.62186862,53229.91119864 2025-07-17,10:20:27.000,198,11054036,5645,0,1752747626,13109.054895920002,31784.38823127,53229.93914712 2025-07-17,10:20:28.000,198,11054137,6165,0,1752747627,13109.115522710003,30861.396296460007,53229.94613424001 2025-07-17,10:20:29.000,198,11054066,5565,0,1752747628,13109.337820939989,27631.56247089,53230.00901832 2025-07-17,10:20:30.000,198,11053978,5725,0,1752747629,13109.53991023999,30861.283510380003,53230.01600544 2025-07-17,10:20:31.000,198,11054039,6284,0,1752747630,13109.634218579995,24862.981417739997,53230.169722080005 2025-07-17,10:20:32.000,198,11054028,5565,0,1752747631,13109.68137274999,30861.706458179993,53230.15574784 2025-07-17,10:20:33.000,198,11054003,6324,0,1752747632,13109.930616220001,30400.48893141,53230.12779936 2025-07-17,10:20:34.000,198,11053956,5684,0,1752747633,13110.186595999992,26709.4446282,53230.18369632 2025-07-17,10:20:35.000,198,11054027,6165,0,1752747634,13110.476257329989,29939.623861140004,53230.26055464001 2025-07-17,10:20:36.000,198,11053987,6245,0,1752747635,13110.631192459994,30862.679238120007,53230.34440008 2025-07-17,10:20:37.000,198,11054128,5645,0,1752747636,13110.78612759,31324.192828350002,53230.44221976 2025-07-17,10:20:38.000,198,11054076,5605,0,1752747637,13110.833281759995,27171.70542621,53230.40029704001 2025-07-17,10:20:39.000,198,11054016,6045,0,1752747638,13110.75918234999,26249.40430614,53230.4911296 2025-07-17,10:20:40.000,198,11054028,6005,0,1752747639,13110.7255008,38246.826190499996,53230.54702656001 2025-07-17,10:20:41.000,198,11054040,5725,0,1752747640,13110.86022699999,31325.468720880002,53230.54003944 2025-07-17,10:20:42.000,198,11054101,6324,0,1752747641,13111.170097260001,29940.913851930003,53230.71471744001 2025-07-17,10:20:43.000,198,11054068,5765,0,1752747642,13111.547330619993,30402.10318218,53230.81253712001 2025-07-17,10:20:44.000,198,11054067,6284,0,1752747643,13111.843728259999,29017.266348029996,53230.85445984 2025-07-17,10:20:45.000,198,11054018,5884,0,1752747644,13112.09970803999,29478.230106119998,53231.02913784001 2025-07-17,10:20:46.000,198,11053980,5645,0,1752747645,13112.375896749996,27632.20394172,53231.126957520006 2025-07-17,10:20:47.000,198,11054088,5765,0,1752747646,13112.483677709992,31784.761835159996,53231.224777200005 2025-07-17,10:20:48.000,198,11053953,6324,0,1752747647,13112.719448559998,26709.10626996,53231.38548096001 2025-07-17,10:20:49.000,198,11053930,5845,0,1752747648,13112.995637269989,28554.991451759997,53231.60208168001 2025-07-17,10:20:50.000,198,11054144,6084,0,1752747649,13113.292034909995,29478.279450029993,53231.609068800004 2025-07-17,10:20:51.000,198,11054017,6124,0,1752747650,13113.38634325,27633.099181230005,53231.853618 2025-07-17,10:20:52.000,198,11054080,5605,0,1752747651,13113.601905169991,28094.690311889994,53231.97239904 2025-07-17,10:20:53.000,198,11054057,6165,0,1752747652,13113.729895060002,28555.957182569997,53232.17502552001 2025-07-17,10:20:54.000,198,11054062,5725,0,1752747653,13113.790521850002,25787.376129419994,53232.32874216 2025-07-17,10:20:55.000,198,11054047,6405,0,1752747654,13113.763576609992,28094.415395820004,53232.45451032 2025-07-17,10:20:56.000,198,11054102,5605,0,1752747655,13113.756840299997,30862.75677855,53232.67809816001 2025-07-17,10:20:57.000,198,11054027,6324,0,1752747656,13113.817467089997,29478.166663950004,53232.6920724 2025-07-17,10:20:58.000,198,11054157,6045,0,1752747657,13114.026292699993,29016.392255910003,53232.95758296 2025-07-17,10:20:59.000,198,11053998,5765,0,1752747658,13114.235118309989,29477.680273980004,53232.971557200006 2025-07-17,10:21:00.000,198,11053990,6124,0,1752747659,13114.3631082,28554.913911330004,53233.11129960001 2025-07-17,10:21:01.000,198,11054029,6365,0,1752747660,13114.35637188999,26709.522168630006,53233.11129960001 2025-07-17,10:21:02.000,198,11054004,6005,0,1752747661,13114.390053439995,24402.708474390005,53233.24405488 2025-07-17,10:21:03.000,198,11053976,6005,0,1752747662,13114.40352606,28555.632922589997,53233.23008064001 2025-07-17,10:21:04.000,198,11054043,6205,0,1752747663,13114.3631082,29478.497973060003,53233.36283592 2025-07-17,10:21:05.000,198,11053958,5565,0,1752747664,13114.309217719994,34554.11124348,53233.55847528 2025-07-17,10:21:06.000,198,11054098,5925,0,1752747665,13114.31595402999,26248.46677185,53233.55847528 2025-07-17,10:21:07.000,198,11054084,5725,0,1752747666,13114.25532723999,26709.853477740005,53233.62834648 2025-07-17,10:21:08.000,198,11054009,6165,0,1752747667,13114.228381999994,28555.231122180005,53233.6702692 2025-07-17,10:21:09.000,198,11054042,5645,0,1752747668,13114.31595402999,31784.73363864,53233.775076 2025-07-17,10:21:10.000,198,11053956,5925,0,1752747669,13114.652769529996,32245.83837933,53233.83796008 2025-07-17,10:21:11.000,198,11054018,5485,0,1752747670,13115.016530269997,28554.603749610003,53233.87289568 2025-07-17,10:21:12.000,198,11054088,5725,0,1752747671,13115.47459934999,28093.63999152,53233.88686992 2025-07-17,10:21:13.000,198,11053999,6485,0,1752747672,13115.770996989995,29478.420432629995,53233.83796008 2025-07-17,10:21:14.000,198,11054098,5845,0,1752747673,13115.83836008999,24403.032734370005,53234.00565096 2025-07-17,10:21:15.000,198,11054103,6045,0,1752747674,13115.649743409995,28555.886691270003,53234.06154792 2025-07-17,10:21:16.000,198,11054102,5965,0,1752747675,13115.285982669993,30401.355974399994,53234.11744488001 2025-07-17,10:21:17.000,198,11054034,5044,0,1752747676,13114.827913590001,28555.343908259994,53234.20827744 2025-07-17,10:21:18.000,198,11054094,5765,0,1752747677,13114.753814179996,29478.018632220002,53234.145393360006 2025-07-17,10:21:19.000,198,11054099,6324,0,1752747678,13114.935694549997,27170.852481480004,53234.1593676 2025-07-17,10:21:20.000,198,11053927,6365,0,1752747679,13115.306191599993,31785.163635570003,53234.13840624001 2025-07-17,10:21:21.000,198,11054045,6445,0,1752747680,13115.72384282,27171.085102769997,53234.17334184 2025-07-17,10:21:22.000,198,11054112,5645,0,1752747681,13116.148230350002,28094.274413220002,53234.18731608001 2025-07-17,10:21:23.000,198,11053965,6565,0,1752747682,13116.424419059993,27633.17672166,53234.18731608001 2025-07-17,10:21:24.000,198,11054082,5884,0,1752747683,13116.343583339993,33632.15553078,53234.27116152 2025-07-17,10:21:25.000,198,11054010,5725,0,1752747684,13116.276220239997,27633.592620330004,53234.30609712001 2025-07-17,10:21:26.000,198,11054023,5605,0,1752747685,13116.181911899992,28556.380130370002,53234.34801984 2025-07-17,10:21:27.000,198,11054050,5805,0,1752747686,13116.047185700001,25787.77792983,53234.35500696001 2025-07-17,10:21:28.000,198,11054037,6205,0,1752747687,13116.020240459991,32247.62180922,53234.41789104 2025-07-17,10:21:29.000,198,11054021,6205,0,1752747688,13116.195384519997,30401.743676550002,53234.52269784001 2025-07-17,10:21:30.000,198,11054048,6045,0,1752747689,13116.451364299988,28555.879642140004,53234.5087236 2025-07-17,10:21:31.000,198,11054086,5845,0,1752747690,13116.741025629999,29478.66715218,53234.529684960005 2025-07-17,10:21:32.000,198,11054024,5645,0,1752747691,13117.05763219999,29940.215988059994,53234.627504640004 2025-07-17,10:21:33.000,198,11053966,5925,0,1752747692,13117.320348289992,27171.733622729997,53234.66244024 2025-07-17,10:21:34.000,198,11054078,5725,0,1752747693,13117.475283419997,29479.17468954,53234.66244024 2025-07-17,10:21:35.000,198,11053986,5884,0,1752747694,13117.414656629997,26249.340863970006,53234.69038872001 2025-07-17,10:21:36.000,198,11053999,6245,0,1752747695,13117.06436851,29940.93499932,53234.816156880006 2025-07-17,10:21:37.000,198,11054035,6405,0,1752747696,13116.680398839999,29941.216964520005,53234.85109248 2025-07-17,10:21:38.000,198,11054087,6165,0,1752747697,13116.303165479992,29941.27335756,53234.795195520004 2025-07-17,10:21:39.000,198,11054033,6124,0,1752747698,13116.128021420001,32248.390164390003,53234.71833720001 2025-07-17,10:21:40.000,198,11054020,6005,0,1752747699,13116.087603560001,29941.026638010007,53234.865066720005 2025-07-17,10:21:41.000,198,11053992,5765,0,1752747700,13116.208857140002,31786.679198519996,53234.795195520004 2025-07-17,10:21:42.000,198,11053930,5805,0,1752747701,13116.350319650002,35478.2098917,53234.80916976001 2025-07-17,10:21:43.000,198,11054001,6525,0,1752747702,13116.559145259998,30863.800049790007,53234.80916976001 2025-07-17,10:21:44.000,198,11054062,5845,0,1752747703,13116.639980979999,30863.793000660007,53234.94192504 2025-07-17,10:21:45.000,198,11054037,6324,0,1752747704,13116.586090499994,29017.921917119995,53234.865066720005 2025-07-17,10:21:46.000,198,11053930,5884,0,1752747705,13116.343583339993,27633.62081685,53234.90000232 2025-07-17,10:21:47.000,198,11053982,5845,0,1752747706,13116.040449389991,29479.209935189996,53234.87904096 2025-07-17,10:21:48.000,198,11054084,5845,0,1752747707,13115.66321603,30401.983346969995,53234.8930152 2025-07-17,10:21:49.000,198,11053961,6205,0,1752747708,13115.400499939999,33631.76782863001,53235.05371896001 2025-07-17,10:21:50.000,198,11054007,6284,0,1752747709,13115.265773739993,29478.737643479995,53234.95589928001 2025-07-17,10:21:51.000,198,11054025,6005,0,1752747710,13115.413972559989,28094.401297560005,53234.90698944001 2025-07-17,10:21:52.000,198,11054074,5405,0,1752747711,13115.791205919995,28094.485887119998,53234.94192504 2025-07-17,10:21:53.000,198,11054086,5684,0,1752747712,13116.256011309997,31785.882646829996,53234.94891216 2025-07-17,10:21:54.000,198,11053986,5884,0,1752747713,13116.545672639993,32246.99443665,53235.01878336 2025-07-17,10:21:55.000,198,11054005,6205,0,1752747714,13117.010478029995,30862.488911609995,53235.08865456 2025-07-17,10:21:56.000,198,11053982,5725,0,1752747715,13117.515701279997,31323.805126199994,53235.07468032001 2025-07-17,10:21:57.000,198,11054077,6245,0,1752747716,13118.128705489995,29478.35699046,53235.16551288 2025-07-17,10:21:58.000,198,11054147,6165,0,1752747717,13118.485729920001,33631.52110908,53235.27031968001 2025-07-17,10:21:59.000,198,11054056,5765,0,1752747718,13118.714764459997,31324.876593959998,53235.347178 2025-07-17,10:22:00.000,198,11054041,6165,0,1752747719,13118.613719809997,35477.86448433,53235.37512648 2025-07-17,10:22:01.000,198,11053997,6405,0,1752747720,13118.593510879997,29017.950113640007,53235.45897192001 2025-07-17,10:22:02.000,198,11054077,6205,0,1752747721,13118.620456119992,35016.47072931001,53235.61967568 2025-07-17,10:22:03.000,198,11054022,5645,0,1752747722,13118.889908519988,31786.347889409997,53235.66858552 2025-07-17,10:22:04.000,198,11054037,6405,0,1752747723,13119.29408711999,28556.316688199993,53235.69653400001 2025-07-17,10:22:05.000,198,11054094,5645,0,1752747724,13119.826255610002,26710.657078560005,53235.7664052 2025-07-17,10:22:06.000,198,11054052,5925,0,1752747725,13120.196752659998,27633.64901337,53235.84326352001 2025-07-17,10:22:07.000,198,11054031,6124,0,1752747726,13120.324742549994,27633.96622422,53235.92710896 2025-07-17,10:22:08.000,198,11054083,5245,0,1752747727,13120.49315029999,30864.244144979995,53235.989993040006 2025-07-17,10:22:09.000,198,11054059,5605,0,1752747728,13120.66155805,30402.87153735,53236.10178696 2025-07-17,10:22:10.000,198,11054073,6445,0,1752747729,13121.025318790002,25788.57448152,53236.10178696 2025-07-17,10:22:11.000,198,11053988,5725,0,1752747730,13121.301507499993,25788.518088480007,53236.17165816 2025-07-17,10:22:12.000,198,11054056,6005,0,1752747731,13121.557487279999,30864.462668010005,53236.27646496001 2025-07-17,10:22:13.000,198,11054107,6324,0,1752747732,13121.577696209999,27173.171645249997,53236.304413440004 2025-07-17,10:22:14.000,198,11054075,6205,0,1752747733,13121.442970009994,31787.320669349996,53236.39524600001 2025-07-17,10:22:15.000,198,11054111,6245,0,1752747734,13121.294771189998,28556.697341220002,53236.4301816 2025-07-17,10:22:16.000,198,11054001,6485,0,1752747735,13121.025318790002,29940.30762675,53236.44415584001 2025-07-17,10:22:17.000,198,11054005,6245,0,1752747736,13120.80302056,29939.9904159,53236.57691112 2025-07-17,10:22:18.000,198,11053964,5925,0,1752747737,13120.526831849995,26709.973312949995,53236.61883384 2025-07-17,10:22:19.000,198,11053976,5005,0,1752747738,13120.425787199994,27171.649033170004,53236.50703992 2025-07-17,10:22:20.000,198,11054057,6525,0,1752747739,13120.43252350999,30402.10318218,53236.40223312 2025-07-17,10:22:21.000,198,11054083,5405,0,1752747740,13120.378633029999,29941.498929719994,53236.48607856001 2025-07-17,10:22:22.000,198,11053988,4805,0,1752747741,13120.210225279989,32249.567369099997,53236.353323280004 2025-07-17,10:22:23.000,198,11054037,6405,0,1752747742,13119.927300260002,27635.855391060002,53236.22755512001 2025-07-17,10:22:24.000,198,11054105,6565,0,1752747743,13119.698265719991,27174.764748629997,53236.157683920006 2025-07-17,10:22:25.000,198,11054023,6284,0,1752747744,13119.550066899996,28097.707339529996,53236.08082560001 2025-07-17,10:22:26.000,198,11054022,5805,0,1752747745,13119.32103236,30405.106111560002,53236.03191576001 2025-07-17,10:22:27.000,198,11054091,6205,0,1752747746,13119.31429604999,31789.174590540002,53236.05986424001 2025-07-17,10:22:28.000,198,11054059,5884,0,1752747747,13119.489440109995,27174.525078210005,53236.08082560001 2025-07-17,10:22:29.000,198,11054089,6084,0,1752747748,13119.664584170001,33172.85536736999,53236.087812720005 2025-07-17,10:22:30.000,198,11054070,6124,0,1752747749,13119.725210960001,27635.22096936,53236.10877408001 2025-07-17,10:22:31.000,198,11054085,6365,0,1752747750,13119.900355019992,30403.20989559,53236.220568 2025-07-17,10:22:32.000,198,11054108,5684,0,1752747751,13120.156334799998,31325.65199826,53236.22755512001 2025-07-17,10:22:33.000,198,11054093,6445,0,1752747752,13120.378633029999,31325.525113919997,53236.3603104 2025-07-17,10:22:34.000,198,11054047,6365,0,1752747753,13120.688503289995,25788.546285000004,53236.4301816 2025-07-17,10:22:35.000,198,11053956,5884,0,1752747754,13120.971428309997,29018.690272289998,53236.44415584001 2025-07-17,10:22:36.000,198,11053996,5884,0,1752747755,13121.200462849993,25788.539235870005,53236.55594976 2025-07-17,10:22:37.000,198,11054008,5965,0,1752747756,13121.362134289993,28095.10621056,53236.61184672001 2025-07-17,10:22:38.000,198,11053974,5725,0,1752747757,13121.71915872,25326.081062219993,53236.73761488 2025-07-17,10:22:39.000,198,11054004,5725,0,1752747758,13122.116601009991,28094.492936249997,53236.91928000001 2025-07-17,10:22:40.000,198,11054017,6445,0,1752747759,13122.662242119994,28094.725557540005,53236.9542156 2025-07-17,10:22:41.000,198,11054126,6084,0,1752747760,13123.026002859995,30863.595625019996,53237.03806104001 2025-07-17,10:22:42.000,198,11054025,6245,0,1752747761,13123.13378381999,29018.373061439997,53237.11491936001 2025-07-17,10:22:43.000,198,11054067,6565,0,1752747762,13123.01253023999,25788.637923689996,53237.24068752 2025-07-17,10:22:44.000,198,11054000,5485,0,1752747763,13122.743077839994,33171.96717699,53237.24068752 2025-07-17,10:22:45.000,198,11054078,5805,0,1752747764,13122.338899239992,27635.044741110003,53237.35248144001 2025-07-17,10:22:46.000,198,11054023,6045,0,1752747765,13121.91451170999,26712.207887159995,53237.310558720004 2025-07-17,10:22:47.000,198,11053998,6005,0,1752747766,13121.69894979,25788.941036279997,53237.39440416 2025-07-17,10:22:48.000,198,11054086,5884,0,1752747767,13121.82020337,25788.511039350007,53237.43632688 2025-07-17,10:22:49.000,198,11054015,6045,0,1752747768,13122.157018869992,28095.627846179996,53237.478249600004 2025-07-17,10:22:50.000,198,11053973,6605,0,1752747769,13122.601615329993,33171.6640644,53237.37344280001 2025-07-17,10:22:51.000,198,11054022,5765,0,1752747770,13122.81044093999,30865.132335360002,53237.38741704 2025-07-17,10:22:52.000,198,11053970,6005,0,1752747771,13122.675714739999,30404.394149429994,53237.45030112001 2025-07-17,10:22:53.000,198,11054048,5725,0,1752747772,13122.258063519992,29943.141377010004,53237.4083784 2025-07-17,10:22:54.000,198,11054006,5765,0,1752747773,13121.806730749995,29942.760723989995,53237.42235264001 2025-07-17,10:22:55.000,198,11053981,5965,0,1752747774,13121.503596799994,30865.033647539996,53237.478249600004 2025-07-17,10:22:56.000,198,11054027,5405,0,1752747775,13121.348661669988,31325.771833470004,53237.48523672 2025-07-17,10:22:57.000,198,11054078,5085,0,1752747776,13121.469915249989,27172.212963569997,53237.45030112001 2025-07-17,10:22:58.000,198,11054096,5085,0,1752747777,13121.645059309994,34093.11223974,53237.5830564 2025-07-17,10:22:59.000,198,11054078,4965,0,1752747778,13121.82020337,28094.29556061,53237.56908216001 2025-07-17,10:23:00.000,198,11054108,5245,0,1752747779,13122.035765289991,27632.450661270006,53237.5830564 2025-07-17,10:23:01.000,198,11054053,5325,0,1752747780,13122.190700419997,28093.379173709996,53237.715811680006 2025-07-17,10:23:02.000,198,11054088,4885,0,1752747781,13122.507306989988,26708.450700870002,53237.6529276 2025-07-17,10:23:03.000,198,11054061,6405,0,1752747782,13122.93843083,31322.071040220006,53237.813631360004 2025-07-17,10:23:04.000,198,11054070,5005,0,1752747783,13123.403236220001,31321.605797640004,53237.883502560006 2025-07-17,10:23:05.000,198,11054027,5445,0,1752747784,13123.881514229994,31782.80922615,53237.92542528001 2025-07-17,10:23:06.000,198,11054055,6205,0,1752747785,13124.23180234999,29475.875696699994,53238.1070904 2025-07-17,10:23:07.000,198,11053985,6045,0,1752747786,13124.39347378999,31783.380205680005,53238.14202600001 2025-07-17,10:23:08.000,198,11053986,4765,0,1752747787,13124.346319619995,28554.194900069997,53238.23984568001 2025-07-17,10:23:09.000,198,11053968,5565,0,1752747788,13124.184648179995,30400.79909313,53238.34465248 2025-07-17,10:23:10.000,198,11054038,5245,0,1752747789,13123.773733269998,28094.549329290006,53238.365613840004 2025-07-17,10:23:11.000,198,11053968,5805,0,1752747790,13123.362818360001,28556.22504951,53238.28875552001 2025-07-17,10:23:12.000,198,11054018,6165,0,1752747791,13123.18093799,30401.518104389994,53238.37260096 2025-07-17,10:23:13.000,198,11053980,5805,0,1752747792,13123.228092159996,29016.73766328,53238.37260096 2025-07-17,10:23:14.000,198,11054029,6565,0,1752747793,13123.531226109997,29016.357010260006,53238.435485040005 2025-07-17,10:23:15.000,198,11054013,5205,0,1752747794,13123.908459469989,29016.159634619995,53238.435485040005 2025-07-17,10:23:16.000,198,11054030,5965,0,1752747795,13124.305901759995,29016.082094190002,53238.52631760001 2025-07-17,10:23:17.000,198,11053996,4925,0,1752747796,13124.609035709997,32245.937067150007,53238.603175920005 2025-07-17,10:23:18.000,198,11054024,6165,0,1752747797,13124.784179770002,29938.834358580003,53238.505356240006 2025-07-17,10:23:19.000,198,11054038,5725,0,1752747798,13124.838070249993,26247.599728860005,53238.64509864001 2025-07-17,10:23:20.000,198,11053966,5965,0,1752747799,13124.716816669992,29016.392255910003,53238.61016304 2025-07-17,10:23:21.000,198,11053963,6365,0,1752747800,13124.494518439991,29016.519140250006,53238.66606000001 2025-07-17,10:23:22.000,198,11053983,6205,0,1752747801,13124.366528549996,27632.154597810004,53238.7359312 2025-07-17,10:23:23.000,198,11054003,6045,0,1752747802,13124.35979224,33630.16062699001,53238.700995600004 2025-07-17,10:23:24.000,198,11053942,5765,0,1752747803,13124.501254750001,27169.79511198,53238.72894408 2025-07-17,10:23:25.000,198,11054014,5525,0,1752747804,13124.757234529992,25785.310734330007,53238.68702136 2025-07-17,10:23:26.000,198,11054080,5805,0,1752747805,13124.952587519998,28092.483934200005,53238.66606000001 2025-07-17,10:23:27.000,198,11053986,5925,0,1752747806,13124.790916079997,22094.358069809998,53238.66606000001 2025-07-17,10:23:28.000,198,11053998,5765,0,1752747807,13124.582090470001,33629.991447869994,53238.673047120006 2025-07-17,10:23:29.000,198,11054085,6245,0,1752747808,13124.19138448999,28092.779997660007,53238.61715016 2025-07-17,10:23:30.000,198,11054056,6045,0,1752747809,13123.888250539989,25785.444667799995,53238.673047120006 2025-07-17,10:23:31.000,198,11054078,5684,0,1752747810,13123.686161240003,30399.67123233,53238.62413728001 2025-07-17,10:23:32.000,198,11054015,6124,0,1752747811,13123.585116590002,31783.972332599995,53238.63811152 2025-07-17,10:23:33.000,198,11054052,5725,0,1752747812,13123.551435039997,27169.893799800004,53238.505356240006 2025-07-17,10:23:34.000,198,11053981,6165,0,1752747813,13123.618798139993,27169.428557220002,53238.505356240006 2025-07-17,10:23:35.000,198,11054065,6205,0,1752747814,13123.827623749989,32705.667227490005,53238.51234336 2025-07-17,10:23:36.000,198,11054035,6165,0,1752747815,13124.1981208,34089.28456215,53238.554266080006 2025-07-17,10:23:37.000,198,11054113,6205,0,1752747816,13124.568617849996,23476.30476066,53238.5612532 2025-07-17,10:23:38.000,198,11054101,6084,0,1752747817,13124.999741689993,29012.698511790004,53238.54727896001 2025-07-17,10:23:39.000,198,11054124,5805,0,1752747818,13125.49149231999,30857.928124500002,53238.54727896001 2025-07-17,10:23:40.000,198,11054010,6165,0,1752747819,13125.808098889996,28089.361169609998,53238.54029184 2025-07-17,10:23:41.000,198,11054028,5765,0,1752747820,13126.138178079993,27627.995611110004,53238.58221456 2025-07-17,10:23:42.000,198,11054090,5765,0,1752747821,13126.441312029994,29934.943238820008,53238.673047120006 2025-07-17,10:23:43.000,198,11054050,5765,0,1752747822,13126.643401329995,32242.045947389997,53238.65907288 2025-07-17,10:23:44.000,198,11054051,6565,0,1752747823,13126.61645609,27628.319871090003,53238.79182816001 2025-07-17,10:23:45.000,198,11053997,6245,0,1752747824,13126.387421549989,27628.474951950004,53238.78484104 2025-07-17,10:23:46.000,198,11054124,6005,0,1752747825,13126.225750109988,29474.014726380003,53238.79182816001 2025-07-17,10:23:47.000,198,11054035,6445,0,1752747826,13126.131441769998,33626.149672019994,53238.98048040001 2025-07-17,10:23:48.000,198,11054053,6045,0,1752747827,13126.158387009993,29934.435701459995,53238.96650616 2025-07-17,10:23:49.000,198,11054070,5845,0,1752747828,13126.394157859999,31779.601872,53239.02939024001 2025-07-17,10:23:50.000,198,11054087,6405,0,1752747829,13126.805072769996,29933.92111497,53239.04336448 2025-07-17,10:23:51.000,198,11054109,6124,0,1752747830,13127.087997789997,29934.097343219997,53239.057338720006 2025-07-17,10:23:52.000,198,11054079,6245,0,1752747831,13127.377659119993,33164.17788834,53239.24599096001 2025-07-17,10:23:53.000,198,11054021,6284,0,1752747832,13127.222723990002,30857.589766260004,53239.204068240004 2025-07-17,10:23:54.000,198,11054051,6124,0,1752747833,13127.040843620001,28550.79017028,53239.35079776 2025-07-17,10:23:55.000,198,11053996,5565,0,1752747834,13126.57603823,30857.716650600007,53239.3298364 2025-07-17,10:23:56.000,198,11054046,5845,0,1752747835,13126.117969149993,34548.54243078,53239.38573336001 2025-07-17,10:23:57.000,198,11054078,5645,0,1752747836,13126.023660810002,27627.262501589998,53239.36477200001 2025-07-17,10:23:58.000,198,11054008,5605,0,1752747837,13126.050606049997,31779.644166779995,53239.28092656 2025-07-17,10:23:59.000,198,11053958,5884,0,1752747838,13126.158387009993,28550.00066772,53239.28791368 2025-07-17,10:24:00.000,198,11053863,6284,0,1752747839,13126.225750109988,26243.391398249994,53239.19708112001 2025-07-17,10:24:01.000,198,11053954,5725,0,1752747840,13126.198804869993,31780.41252195,53239.155158400004 2025-07-17,10:24:02.000,198,11054063,6245,0,1752747841,13126.212277489998,27627.833481120004,53239.16214552 2025-07-17,10:24:03.000,198,11054007,6284,0,1752747842,13126.144914389988,29934.767010569994,53239.057338720006 2025-07-17,10:24:04.000,198,11054046,5845,0,1752747843,13126.225750109988,26705.334985409994,53239.02240312 2025-07-17,10:24:05.000,198,11053995,6324,0,1752747844,13126.394157859999,27628.83445758,53238.9455448 2025-07-17,10:24:06.000,198,11054051,6205,0,1752747845,13126.454784649999,30398.120423729997,53238.868686480004 2025-07-17,10:24:07.000,198,11054006,5925,0,1752747846,13126.232486419998,31321.32383244,53238.91759632 2025-07-17,10:24:08.000,198,11054061,6284,0,1752747847,13125.801362580001,30398.55042066,53238.91759632 2025-07-17,10:24:09.000,198,11054059,5925,0,1752747848,13125.343293499995,31321.246292009993,53238.85471224 2025-07-17,10:24:10.000,198,11053973,6445,0,1752747849,13125.006477999988,28552.538354520002,53238.76387968001 2025-07-17,10:24:11.000,198,11053985,6405,0,1752747850,13124.797652389992,30397.711574190005,53238.721956960006 2025-07-17,10:24:12.000,198,11054045,6405,0,1752747851,13124.770707149997,23014.727728259997,53238.79881528 2025-07-17,10:24:13.000,198,11054084,5725,0,1752747852,13124.851542869998,25321.21011339,53238.83375088001 2025-07-17,10:24:14.000,198,11054060,5765,0,1752747853,13124.939114899993,25320.794214719994,53238.7359312 2025-07-17,10:24:15.000,198,11054038,5845,0,1752747854,13125.073841099998,26243.419594770006,53238.69400848001 2025-07-17,10:24:16.000,198,11054019,6245,0,1752747855,13125.087313719989,31780.07416371,53238.68702136 2025-07-17,10:24:17.000,198,11054027,6045,0,1752747856,13124.932378589998,30395.773063440007,53238.61715016 2025-07-17,10:24:18.000,198,11053999,6084,0,1752747857,13124.575354159992,32241.171855270004,53238.721956960006 2025-07-17,10:24:19.000,198,11054032,5645,0,1752747858,13124.11054876999,28088.254456199997,53238.61016304 2025-07-17,10:24:20.000,198,11054090,6045,0,1752747859,13123.632270759997,28549.0560843,53238.6311244 2025-07-17,10:24:21.000,198,11054048,5845,0,1752747860,13123.369554669996,28087.161841049994,53238.652085760004 2025-07-17,10:24:22.000,198,11054072,5645,0,1752747861,13123.416708839992,25318.270626180005,53238.54029184 2025-07-17,10:24:23.000,198,11054069,6165,0,1752747862,13123.760260649993,31776.895006079998,53238.58221456 2025-07-17,10:24:24.000,198,11053916,5845,0,1752747863,13124.07013090999,27624.04104918,53238.54029184 2025-07-17,10:24:25.000,198,11054038,5805,0,1752747864,13124.346319619995,28085.082347699994,53238.57522744001 2025-07-17,10:24:26.000,198,11054038,5725,0,1752747865,13124.548408919996,30391.84669803,53238.51933048 2025-07-17,10:24:27.000,198,11053997,6365,0,1752747866,13124.622508330001,28546.588888800004,53238.57522744001 2025-07-17,10:24:28.000,198,11054000,5725,0,1752747867,13124.48104582,29931.157856010002,53238.652085760004 2025-07-17,10:24:29.000,198,11054034,5765,0,1752747868,13124.15770294,33161.09741853,53238.68702136 2025-07-17,10:24:30.000,198,11054006,5245,0,1752747869,13123.564907660002,29470.546554419998,53238.72894408 2025-07-17,10:24:31.000,198,11054068,5325,0,1752747870,13123.18093799,29470.765077450007,53238.6311244 2025-07-17,10:24:32.000,198,11054063,6565,0,1752747871,13123.07989334,31316.424687089995,53238.603175920005 2025-07-17,10:24:33.000,198,11053986,5845,0,1752747872,13123.167465369996,28087.345118430007,53238.533304720004 2025-07-17,10:24:34.000,198,11053981,6205,0,1752747873,13122.945167139995,35470.878796499994,53238.491382 2025-07-17,10:24:35.000,198,11054033,5525,0,1752747874,13122.500570679993,30858.668283150007,53238.4215108 2025-07-17,10:24:36.000,198,11054023,6084,0,1752747875,13121.95492956999,29937.346992150007,53238.2817684 2025-07-17,10:24:37.000,198,11054005,6084,0,1752747876,13121.503596799994,33168.245236350005,53238.1070904 2025-07-17,10:24:38.000,198,11054004,5884,0,1752747877,13121.119627129992,31322.75480583,53238.05818056 2025-07-17,10:24:39.000,198,11054009,6084,0,1752747878,13120.937746759992,28553.82129618,53237.91145104 2025-07-17,10:24:40.000,198,11054035,6605,0,1752747879,13120.944483070001,23939.016702990004,53237.89048968 2025-07-17,10:24:41.000,198,11054032,5884,0,1752747880,13120.957955689992,27629.729697090006,53237.82760560001 2025-07-17,10:24:42.000,198,11054058,6205,0,1752747881,13120.984900930001,29936.4658509,53237.87651544001 2025-07-17,10:24:43.000,198,11054059,6205,0,1752747882,13121.025318790002,32243.30774166,53237.79965712 2025-07-17,10:24:44.000,198,11053994,5725,0,1752747883,13121.186990230002,25783.287634020002,53237.70882456001 2025-07-17,10:24:45.000,198,11054012,4725,0,1752747884,13121.597905139999,23937.557533080006,53237.63196624 2025-07-17,10:24:46.000,198,11053955,6205,0,1752747885,13121.988611119996,35011.43765049,53237.61799200001 2025-07-17,10:24:47.000,198,11054051,6245,0,1752747886,13122.305217690002,33166.20098865,53237.62497912 2025-07-17,10:24:48.000,198,11053993,6205,0,1752747887,13122.642033189994,30859.4084418,53237.5830564 2025-07-17,10:24:49.000,198,11054063,6284,0,1752747888,13122.83064986999,28552.439666699996,53237.62497912 2025-07-17,10:24:50.000,198,11054115,6245,0,1752747889,13122.844122489994,28552.326880620007,53237.63895336001 2025-07-17,10:24:51.000,198,11054102,5725,0,1752747890,13122.675714739999,31320.273512069994,53237.73677304001 2025-07-17,10:24:52.000,198,11054074,5765,0,1752747891,13122.507306989988,32703.9542889,53237.78568288001 2025-07-17,10:24:53.000,198,11054052,5765,0,1752747892,13122.406262340002,26705.454820619998,53237.862541200004 2025-07-17,10:24:54.000,198,11054046,5565,0,1752747893,13122.386053410002,33164.48805006,53237.84856696 2025-07-17,10:24:55.000,198,11054119,5884,0,1752747894,13122.453416509998,30395.730768659996,53237.80664424001 2025-07-17,10:24:56.000,198,11053977,6245,0,1752747895,13122.655505809998,30395.286673470007,53237.90446392001 2025-07-17,10:24:57.000,198,11053992,5725,0,1752747896,13122.81044093999,29471.97047868,53237.93939952 2025-07-17,10:24:58.000,198,11054027,5925,0,1752747897,13123.05294809999,26241.72780357,53237.95337376001 2025-07-17,10:24:59.000,198,11054100,4845,0,1752747898,13123.335873119991,29471.47703958,53238.01625784 2025-07-17,10:25:00.000,198,11053964,4925,0,1752747899,13123.591852899997,29010.146726730003,53237.95337376001 2025-07-17,10:25:01.000,198,11054065,6245,0,1752747900,13123.672688619998,30855.905024189997,53238.07215480001 2025-07-17,10:25:02.000,198,11053966,5884,0,1752747901,13123.612061829997,29010.562625399994,53237.981322240004 2025-07-17,10:25:03.000,198,11054047,6284,0,1752747902,13123.436917769992,25319.659304789995,53238.05818056 2025-07-17,10:25:04.000,198,11054064,6324,0,1752747903,13123.167465369996,28549.225263419998,53237.981322240004 2025-07-17,10:25:05.000,198,11054121,6245,0,1752747904,13122.85759511,32239.867766220006,53238.0372192 2025-07-17,10:25:06.000,198,11053969,6205,0,1752747905,13122.601615329993,29009.610992849994,53237.99529648001 2025-07-17,10:25:07.000,198,11054007,6045,0,1752747906,13122.635296879998,34545.44786271,53237.932412400005 2025-07-17,10:25:08.000,198,11054033,6485,0,1752747907,13122.81044093999,31776.514353060003,53237.92542528001 2025-07-17,10:25:09.000,198,11053982,5845,0,1752747908,13123.127047509995,31776.133700039994,53237.94638664 2025-07-17,10:25:10.000,198,11054029,6405,0,1752747909,13123.383027290001,33621.77216229,53237.82061848 2025-07-17,10:25:11.000,198,11054077,6084,0,1752747910,13123.531226109997,27624.34416177,53237.883502560006 2025-07-17,10:25:12.000,198,11054034,5845,0,1752747911,13123.376290979992,25779.565693380006,53237.84157984 2025-07-17,10:25:13.000,198,11054035,6084,0,1752747912,13122.985584999995,27625.690545599995,53237.80664424001 2025-07-17,10:25:14.000,198,11054082,5725,0,1752747913,13122.628560569989,28548.54854694,53237.7227988 2025-07-17,10:25:15.000,198,11054034,5925,0,1752747914,13122.588142709988,28548.132648269995,53237.75773440001 2025-07-17,10:25:16.000,198,11053987,6324,0,1752747915,13122.608351639989,33622.84363005,53237.70183744 2025-07-17,10:25:17.000,198,11054040,5805,0,1752747916,13122.668978429989,26240.578795380003,53237.57606928 2025-07-17,10:25:18.000,198,11053984,5525,0,1752747917,13122.648769499989,34545.4690101,53237.55510792 2025-07-17,10:25:19.000,198,11054046,5845,0,1752747918,13122.345635550002,26240.790269279998,53237.45030112001 2025-07-17,10:25:20.000,198,11054042,6005,0,1752747919,13122.008820049996,27163.316961510005,53237.499210960006 2025-07-17,10:25:21.000,198,11054032,5565,0,1752747920,13121.61137775999,30854.156839949996,53237.4083784 2025-07-17,10:25:22.000,198,11054076,5805,0,1752747921,13121.517069419999,28546.96249269,53237.23370040001 2025-07-17,10:25:23.000,198,11054171,6245,0,1752747922,13121.73936765,34083.278703389995,53237.268636 2025-07-17,10:25:24.000,198,11054094,5684,0,1752747923,13122.103128390001,30392.333088,53237.18479056001 2025-07-17,10:25:25.000,198,11054032,5765,0,1752747924,13122.365844480002,29931.045069929998,53237.15684208001 2025-07-17,10:25:26.000,198,11053973,6124,0,1752747925,13122.554461159998,29930.995726020003,53237.10793224 2025-07-17,10:25:27.000,198,11054020,5765,0,1752747926,13122.433207579998,27624.132687870006,53237.08697088001 2025-07-17,10:25:28.000,198,11054074,5884,0,1752747927,13122.143546250001,29930.995726020003,53237.024086800004 2025-07-17,10:25:29.000,198,11054041,6245,0,1752747928,13121.645059309994,29469.482135790007,53237.05203528 2025-07-17,10:25:30.000,198,11054048,6005,0,1752747929,13121.321716429993,28085.19513378,53237.03806104001 2025-07-17,10:25:31.000,198,11053998,5684,0,1752747930,13121.180253919993,28084.828579020003,53236.94722848001 2025-07-17,10:25:32.000,198,11054073,6445,0,1752747931,13121.106154510002,31313.851754639996,53236.91928000001 2025-07-17,10:25:33.000,198,11054033,6165,0,1752747932,13120.863647350001,32236.11057993,53236.93325424 2025-07-17,10:25:34.000,198,11054091,6124,0,1752747933,13120.789547939996,31312.956515130005,53236.89133152 2025-07-17,10:25:35.000,198,11054056,5805,0,1752747934,13120.917537829991,26237.632259039994,53236.856395920004 2025-07-17,10:25:36.000,198,11054051,6365,0,1752747935,13121.146572370002,29928.387547920007,53236.75158912001 2025-07-17,10:25:37.000,198,11054069,6245,0,1752747936,13121.328452739988,28082.995805219995,53236.82146032001 2025-07-17,10:25:38.000,198,11054018,5725,0,1752747937,13121.422761079994,29005.973641770004,53236.828447440006 2025-07-17,10:25:39.000,198,11054050,5884,0,1752747938,13121.503596799994,30851.675546190003,53236.79351184 2025-07-17,10:25:40.000,198,11054075,6445,0,1752747939,13121.61137775999,29006.382491309996,53236.84242168 2025-07-17,10:25:41.000,198,11053999,6284,0,1752747940,13121.67874086,33158.912188229995,53236.78652472 2025-07-17,10:25:42.000,198,11054054,5925,0,1752747941,13121.597905139999,30390.916212869997,53236.78652472 2025-07-17,10:25:43.000,198,11054049,6205,0,1752747942,13121.463178939994,29929.56475263,53236.90530576 2025-07-17,10:25:44.000,198,11054110,5725,0,1752747943,13121.362134289993,29929.691636970005,53236.90530576 2025-07-17,10:25:45.000,198,11054004,5765,0,1752747944,13121.288034879988,28545.475126260004,53236.90530576 2025-07-17,10:25:46.000,198,11054018,4805,0,1752747945,13121.112890819997,29006.939372580004,53236.807486080004 2025-07-17,10:25:47.000,198,11053950,5125,0,1752747946,13120.971428309997,33620.573810190006,53236.9542156 2025-07-17,10:25:48.000,198,11054021,5405,0,1752747947,13120.7626027,26238.612088110007,53236.828447440006 2025-07-17,10:25:49.000,198,11054098,5845,0,1752747948,13120.52009554,34081.9182213,53236.80049896001 2025-07-17,10:25:50.000,198,11054115,6565,0,1752747949,13120.291060999989,31313.753066820005,53236.78652472 2025-07-17,10:25:51.000,198,11053988,4605,0,1752747950,13120.082235389993,29007.016913009997,53236.69569216 2025-07-17,10:25:52.000,198,11054065,6245,0,1752747951,13120.028344910002,31775.330099219995,53236.6048596 2025-07-17,10:25:53.000,198,11054051,6245,0,1752747952,13120.102444319993,31314.161916359997,53236.62582096 2025-07-17,10:25:54.000,198,11054068,5565,0,1752747953,13120.068762770003,31775.492229209995,53236.59787248 2025-07-17,10:25:55.000,198,11053984,5805,0,1752747954,13120.055290149998,27622.962532289996,53236.59787248 2025-07-17,10:25:56.000,198,11054092,5725,0,1752747955,13119.987927050002,30852.51439266,53236.590885360005 2025-07-17,10:25:57.000,198,11053994,5965,0,1752747956,13119.752156199997,29468.248538040003,53236.541975520006 2025-07-17,10:25:58.000,198,11054088,4925,0,1752747957,13119.52312166,25777.013908320005,53236.48607856001 2025-07-17,10:25:59.000,198,11054051,5445,0,1752747958,13119.347977599995,28544.777262389995,53236.50703992 2025-07-17,10:26:00.000,198,11054043,6565,0,1752747959,13119.21325139999,28082.981706959996,53236.38825888 2025-07-17,10:26:01.000,198,11054062,5725,0,1752747960,13119.25366925999,29927.97869838,53236.41620736001 2025-07-17,10:26:02.000,198,11054030,5805,0,1752747961,13119.489440109995,28543.515468120007,53236.3603104 2025-07-17,10:26:03.000,198,11053989,5245,0,1752747962,13119.832991919997,26698.24356063,53236.34633616001 2025-07-17,10:26:04.000,198,11054050,5205,0,1752747963,13120.068762770003,23930.40971526,53236.33934904 2025-07-17,10:26:05.000,198,11054059,5445,0,1752747964,13120.129389559988,28544.128742429995,53236.33236192 2025-07-17,10:26:06.000,198,11054124,5765,0,1752747965,13120.142862179993,32696.665488479994,53236.206593760005 2025-07-17,10:26:07.000,198,11054073,6124,0,1752747966,13120.102444319993,27621.862868009994,53236.23454224 2025-07-17,10:26:08.000,198,11054054,5845,0,1752747967,13119.866673470002,30851.612104019994,53236.15069680001 2025-07-17,10:26:09.000,198,11054043,6324,0,1752747968,13119.50291273,29006.01593655,53236.15069680001 2025-07-17,10:26:10.000,198,11054180,6005,0,1752747969,13119.058316269999,26237.604062519997,53236.12274832 2025-07-17,10:26:11.000,198,11054050,5605,0,1752747970,13118.452048369996,27621.390576300008,53236.17165816 2025-07-17,10:26:12.000,198,11053909,6405,0,1752747971,13117.987242979994,30850.293916709998,53236.02492864 2025-07-17,10:26:13.000,198,11054009,6005,0,1752747972,13117.751472129989,32694.99484467,53235.93409608 2025-07-17,10:26:14.000,198,11054047,6084,0,1752747973,13117.684109029993,29926.22346501,53235.920121840005 2025-07-17,10:26:15.000,198,11054029,6045,0,1752747974,13117.859253089999,25773.785406780007,53235.84326352001 2025-07-17,10:26:16.000,198,11053950,5684,0,1752747975,13118.027660839994,34539.47724959999,53235.72448248001 2025-07-17,10:26:17.000,198,11054035,6284,0,1752747976,13118.19606858999,28080.888115349997,53235.62666280001 2025-07-17,10:26:18.000,198,11054014,5605,0,1752747977,13118.34426741,29003.964639719998,53235.56377872 2025-07-17,10:26:19.000,198,11054049,6245,0,1752747978,13118.398157889991,29926.935427139993,53235.61268856 2025-07-17,10:26:20.000,198,11054030,6084,0,1752747979,13118.32405848,26697.327173729995,53235.535830240005 2025-07-17,10:26:21.000,198,11054049,6365,0,1752747980,13118.19606858999,30849.15900678,53235.47993328001 2025-07-17,10:26:22.000,198,11054099,6284,0,1752747981,13118.06134239,34539.43495482,53235.431023439996 2025-07-17,10:26:23.000,198,11054090,5565,0,1752747982,13118.01418821999,30386.855913990003,53235.37512648 2025-07-17,10:26:24.000,198,11054078,5845,0,1752747983,13117.987242979994,34999.996912500006,53235.34019088001 2025-07-17,10:26:25.000,198,11054039,5285,0,1752747984,13118.07481500999,29463.878077440007,53235.2074356 2025-07-17,10:26:26.000,198,11054054,6245,0,1752747985,13118.07481500999,29925.40576593,53235.1375644 2025-07-17,10:26:27.000,198,11053973,5245,0,1752747986,13118.03439714999,27157.550773170005,53235.095641679996 2025-07-17,10:26:28.000,198,11054056,5805,0,1752747987,13118.047869769995,34077.78743112,53235.0676932 2025-07-17,10:26:29.000,198,11054051,6445,0,1752747988,13118.108496559995,27619.184198610004,53234.99083488 2025-07-17,10:26:30.000,198,11054008,5965,0,1752747989,13118.0007156,31310.235550950005,53234.85807960001 2025-07-17,10:26:31.000,198,11054031,6324,0,1752747990,13117.791889989989,34539.780362189995,53234.87205384 2025-07-17,10:26:32.000,198,11054037,6205,0,1752747991,13117.502228659992,30387.476237430004,53234.865066720005 2025-07-17,10:26:33.000,198,11054035,6485,0,1752747992,13117.252985189996,30848.707862459996,53234.80218264 2025-07-17,10:26:34.000,198,11054043,5245,0,1752747993,13117.14520423,30848.602125510006,53234.746285680005 2025-07-17,10:26:35.000,198,11054004,5605,0,1752747994,13117.05763219999,28541.83072605,53234.71833720001 2025-07-17,10:26:36.000,198,11054055,6365,0,1752747995,13117.050895889995,29464.4561061,53234.592569039996 2025-07-17,10:26:37.000,198,11053997,6245,0,1752747996,13117.158676849991,27157.586018820002,53234.52269784001 2025-07-17,10:26:38.000,198,11054069,6245,0,1752747997,13117.300139359992,26234.946540510005,53234.49474936 2025-07-17,10:26:39.000,198,11053975,6205,0,1752747998,13117.259721499991,28080.634346670005,53234.459813760004 2025-07-17,10:26:40.000,198,11054118,5884,0,1752747999,13117.04415958,29464.977741719995,53234.35500696001 2025-07-17,10:26:41.000,198,11054060,5765,0,1752748000,13116.808388729994,25774.285895010005,53234.27116152 2025-07-17,10:26:42.000,198,11054127,6284,0,1752748001,13116.592826809989,32233.04420838,53234.243213040005 2025-07-17,10:26:43.000,198,11054090,5884,0,1752748002,13116.417682749998,29925.976745459993,53234.21526456001 2025-07-17,10:26:44.000,198,11054045,6205,0,1752748003,13116.451364299988,28541.746136489994,53234.09648352001 2025-07-17,10:26:45.000,198,11054022,5605,0,1752748004,13116.653453599989,28541.858922569998,53234.026612320005 2025-07-17,10:26:46.000,198,11054156,5805,0,1752748005,13116.73428931999,34539.632330459994,53233.96372824 2025-07-17,10:26:47.000,198,11054030,5165,0,1752748006,13116.680398839999,26696.720948550006,53233.81699872 2025-07-17,10:26:48.000,198,11054073,6284,0,1752748007,13116.646717289994,27619.141903829994,53233.754114639996 2025-07-17,10:26:49.000,198,11054032,6005,0,1752748008,13116.77470717999,33154.94352804001,53233.71917904 2025-07-17,10:26:50.000,198,11054061,5645,0,1752748009,13117.071104819996,27618.556826040003,53233.64930784 2025-07-17,10:26:51.000,198,11054016,5684,0,1752748010,13117.434865559997,28541.33728695,53233.642320720006 2025-07-17,10:26:52.000,198,11054046,5845,0,1752748011,13117.758208439998,29464.554793920004,53233.523539680005 2025-07-17,10:26:53.000,198,11054037,6365,0,1752748012,13117.91314356999,29926.413791519997,53233.44668136001 2025-07-17,10:26:54.000,198,11054106,5684,0,1752748013,13117.859253089999,27620.058290729998,53233.43270712 2025-07-17,10:26:55.000,198,11054045,6284,0,1752748014,13117.677372719998,30388.392624329994,53233.38379728 2025-07-17,10:26:56.000,198,11054053,6245,0,1752748015,13117.448338180002,30388.702786049995,53233.3209132 2025-07-17,10:26:57.000,198,11054057,6645,0,1752748016,13117.293403049996,32234.425837860006,53233.285977600004 2025-07-17,10:26:58.000,198,11054050,5645,0,1752748017,13117.14520423,34080.1559388,53233.16020944001 2025-07-17,10:26:59.000,198,11054003,6324,0,1752748018,13117.03742326999,26237.188163850005,53233.13226096001 2025-07-17,10:27:00.000,198,11054051,5605,0,1752748019,13117.08457744,30850.857847110005,53233.04142840001 2025-07-17,10:27:01.000,198,11054029,6165,0,1752748020,13116.99700540999,29005.22643399,53233.06238976001 2025-07-17,10:27:02.000,198,11054083,5965,0,1752748021,13116.94311493,31311.835703460005,53232.91566024001 2025-07-17,10:27:03.000,198,11054082,5085,0,1752748022,13116.93637861999,31772.996837190003,53232.92963448 2025-07-17,10:27:04.000,198,11054092,5044,0,1752748023,13117.04415958,31311.701769990003,53232.9366216 2025-07-17,10:27:05.000,198,11054078,5165,0,1752748024,13117.199094709991,31773.18011457,53232.8667504 2025-07-17,10:27:06.000,198,11054054,5925,0,1752748025,13117.16541316,31312.167012570004,53232.83880192 2025-07-17,10:27:07.000,198,11054081,5325,0,1752748026,13117.01721433999,29467.127726370003,53232.81784056 2025-07-17,10:27:08.000,198,11054051,6405,0,1752748027,13116.75449824999,29005.987740030003,53232.803866320006 2025-07-17,10:27:09.000,198,11054130,4965,0,1752748028,13116.559145259998,30851.492268810005,53232.8318148 2025-07-17,10:27:10.000,198,11054016,5205,0,1752748029,13116.370528580002,26698.828638420004,53232.74796936001 2025-07-17,10:27:11.000,198,11054085,6324,0,1752748030,13116.208857140002,27159.757150859994,53232.6920724 2025-07-17,10:27:12.000,198,11054070,4965,0,1752748031,13116.040449389991,31311.525541740004,53232.685085280005 2025-07-17,10:27:13.000,198,11054130,5565,0,1752748032,13116.060658319991,29004.514471860006,53232.60123984 2025-07-17,10:27:14.000,198,11053989,6284,0,1752748033,13115.98655891,31311.285871319997,53232.55233 2025-07-17,10:27:15.000,198,11054042,5805,0,1752748034,13115.92593212,29927.414767979993,53232.46149744001 2025-07-17,10:27:16.000,198,11054073,6245,0,1752748035,13115.750788059995,28543.44497682,53232.4824588 2025-07-17,10:27:17.000,198,11054065,6165,0,1752748036,13115.400499939999,30389.28081471,53232.28681944 2025-07-17,10:27:18.000,198,11053969,6284,0,1752748037,13114.888540380001,30389.696713380006,53232.12611568001 2025-07-17,10:27:19.000,198,11054063,6324,0,1752748038,13114.34289927,28544.121693299996,53232.09118008 2025-07-17,10:27:20.000,198,11054042,4925,0,1752748039,13113.972402220003,27159.510431310002,53232.028296 2025-07-17,10:27:21.000,198,11054022,5884,0,1752748040,13113.676004579997,29004.387587520003,53231.83964376001 2025-07-17,10:27:22.000,198,11053900,5805,0,1752748041,13113.521069449991,31310.44702485,53231.76977256001 2025-07-17,10:27:23.000,198,11053947,6245,0,1752748042,13113.453706349996,29002.998908909998,53231.73483696 2025-07-17,10:27:24.000,198,11053907,6324,0,1752748043,13113.44023372999,29463.715947450008,53231.63701728 2025-07-17,10:27:25.000,198,11053900,5965,0,1752748044,13113.642323029992,30847.37557689,53231.4693264 2025-07-17,10:27:26.000,198,11054008,5925,0,1752748045,13113.952193290002,29001.821704200003,53231.42041656 2025-07-17,10:27:27.000,198,11053990,5765,0,1752748046,13114.38331713,28079.146980239995,53231.47631352 2025-07-17,10:27:28.000,198,11054015,6165,0,1752748047,13114.5651975,28079.59107543,53231.31560976001 2025-07-17,10:27:29.000,198,11053930,5765,0,1752748048,13114.72686894,25773.602129399995,53231.21779008001 2025-07-17,10:27:30.000,198,11054022,5845,0,1752748049,13114.62582429,31771.720944660003,53231.25272568 2025-07-17,10:27:31.000,198,11054043,6205,0,1752748050,13114.369844509994,26697.129798089998,53231.04311208 2025-07-17,10:27:32.000,198,11053997,6084,0,1752748051,13114.154282589989,29003.915295810002,53231.03612496 2025-07-17,10:27:33.000,198,11053975,6045,0,1752748052,13113.952193290002,31771.622256839997,53231.02215072 2025-07-17,10:27:34.000,198,11054097,6324,0,1752748053,13113.911775430002,27619.127805569995,53231.00118936001 2025-07-17,10:27:35.000,198,11054019,6245,0,1752748054,13113.857884949997,29925.57494505,53230.91734392 2025-07-17,10:27:36.000,198,11054062,5645,0,1752748055,13113.810730780002,33154.70385762,53230.83349848001 2025-07-17,10:27:37.000,198,11053972,5684,0,1752748056,13113.844412329992,34077.01907595,53230.840485600005 2025-07-17,10:27:38.000,198,11054049,6124,0,1752748057,13113.911775430002,31769.965711290002,53230.74965304 2025-07-17,10:27:39.000,198,11054060,5925,0,1752748058,13113.918511739997,30385.840839270008,53230.69375608001 2025-07-17,10:27:40.000,198,11053950,6045,0,1752748059,13114.127337349993,25772.354433390006,53230.70773032 2025-07-17,10:27:41.000,198,11054025,5325,0,1752748060,13114.349635579994,31770.022104329997,53230.630872 2025-07-17,10:27:42.000,198,11054038,5805,0,1752748061,13114.52477964,29463.610210500003,53230.61689776001 2025-07-17,10:27:43.000,198,11054028,5925,0,1752748062,13114.430471299995,27157.501429259995,53230.65183336 2025-07-17,10:27:44.000,198,11054066,4965,0,1752748063,13114.039765319998,24851.230518030003,53230.61689776001 2025-07-17,10:27:45.000,198,11054052,5765,0,1752748064,13113.554750999996,31771.57996206,53230.53305232 2025-07-17,10:27:46.000,198,11053959,6124,0,1752748065,13113.103418229999,25773.785406780007,53230.51907808 2025-07-17,10:27:47.000,198,11054109,6284,0,1752748066,13112.807020589993,31309.417851870006,53230.44920688001 2025-07-17,10:27:48.000,198,11053953,6205,0,1752748067,13112.719448559998,30386.115755339997,53230.41427128 2025-07-17,10:27:49.000,198,11054070,5645,0,1752748068,13112.867647379993,31769.66964783,53230.44221976 2025-07-17,10:27:50.000,198,11054080,5925,0,1752748069,13112.975428339989,31308.233598029998,53230.36536144 2025-07-17,10:27:51.000,198,11054088,5925,0,1752748070,13112.921537859998,30385.784446229998,53230.28151600001 2025-07-17,10:27:52.000,198,11054040,5884,0,1752748071,13112.759866419998,31770.078497370007,53230.15574784 2025-07-17,10:27:53.000,198,11054024,5645,0,1752748072,13112.449996160001,30847.643443830006,53230.099850880004 2025-07-17,10:27:54.000,198,11054046,5125,0,1752748073,13112.14686221,34538.45512575,53230.07190240001 2025-07-17,10:27:55.000,198,11054105,6445,0,1752748074,13111.92456398,33154.33730286,53230.050941040005 2025-07-17,10:27:56.000,198,11053945,6445,0,1752748075,13111.931300289994,32231.563891080004,53229.93914712 2025-07-17,10:27:57.000,198,11054013,6324,0,1752748076,13111.89761873999,29463.582013980005,53229.87626304001 2025-07-17,10:27:58.000,198,11053958,5965,0,1752748077,13111.803310399999,32231.542743690006,53229.82735320001 2025-07-17,10:27:59.000,198,11054018,4885,0,1752748078,13111.756156229989,24849.771348120004,53229.80639184001 2025-07-17,10:28:00.000,198,11054047,5765,0,1752748079,13111.749419919994,27156.211438469996,53229.70857216001 2025-07-17,10:28:01.000,198,11054123,6165,0,1752748080,13111.702265749998,30846.621319979997,53229.62472672 2025-07-17,10:28:02.000,198,11054111,6445,0,1752748081,13111.783101469999,32691.822736169997,53229.53389416 2025-07-17,10:28:03.000,198,11054009,5325,0,1752748082,13111.830255639994,26694.458177819994,53229.450048720006 2025-07-17,10:28:04.000,198,11054094,5884,0,1752748083,13111.83699194999,30385.368547560007,53229.45703584 2025-07-17,10:28:05.000,198,11054051,6205,0,1752748084,13111.884146119999,28540.420900049998,53229.380177520005 2025-07-17,10:28:06.000,198,11054108,4965,0,1752748085,13111.783101469999,33154.161074610005,53229.380177520005 2025-07-17,10:28:07.000,198,11054090,5845,0,1752748086,13111.533858000003,26695.52259645,53229.31729344 2025-07-17,10:28:08.000,198,11053979,5525,0,1752748087,13111.250932980001,29463.511522679997,53229.27537072001 2025-07-17,10:28:09.000,198,11054091,6324,0,1752748088,13110.86696331,28079.27386458,53229.15658968001 2025-07-17,10:28:10.000,198,11054180,6124,0,1752748089,13110.557093049989,28540.2446718,53228.98889880001 2025-07-17,10:28:11.000,198,11054074,5044,0,1752748090,13110.429103159993,31769.246700029995,53229.05877000001 2025-07-17,10:28:12.000,198,11054065,5565,0,1752748091,13110.092287660002,27155.555869379998,53229.00287304 2025-07-17,10:28:13.000,198,11054117,6405,0,1752748092,13109.836307879996,29923.262830410007,53228.84216928 2025-07-17,10:28:14.000,198,11054053,6485,0,1752748093,13109.66116381999,25309.882161479996,53228.7443496 2025-07-17,10:28:15.000,198,11054070,4685,0,1752748094,13109.52643762,33152.497479929996,53228.55569736001 2025-07-17,10:28:16.000,198,11054073,6165,0,1752748095,13109.182885809998,30384.579045000006,53228.58364584001 2025-07-17,10:28:17.000,198,11054098,5765,0,1752748096,13108.718080419996,31768.492443120005,53228.36704512001 2025-07-17,10:28:18.000,198,11054021,5405,0,1752748097,13108.17917561999,28538.975828399998,53228.23428984 2025-07-17,10:28:19.000,198,11054123,5925,0,1752748098,13107.633534510001,27615.835861860003,53228.087560320004 2025-07-17,10:28:20.000,198,11054164,5925,0,1752748099,13107.40449996999,29460.705968940005,53227.94781792 2025-07-17,10:28:21.000,198,11053999,5605,0,1752748100,13107.552698790001,28537.932557160006,53227.8010884 2025-07-17,10:28:22.000,198,11054040,5765,0,1752748101,13107.936668459988,34535.07859248,53227.62641040001 2025-07-17,10:28:23.000,198,11053967,6324,0,1752748102,13108.334110749995,36380.25181215,53227.49365512 2025-07-17,10:28:24.000,198,11054036,5845,0,1752748103,13108.637244699996,26231.33033682,53227.30500288 2025-07-17,10:28:25.000,198,11054031,6124,0,1752748104,13108.711344110001,29460.980885009994,53227.29102864001 2025-07-17,10:28:26.000,198,11054074,5725,0,1752748105,13108.30042919999,31306.421971620002,53227.24211880001 2025-07-17,10:28:27.000,198,11054125,6485,0,1752748106,13107.620061889997,28076.736177779996,53227.053466560006 2025-07-17,10:28:28.000,198,11054148,5725,0,1752748107,13106.730868969993,23924.15713695,53226.913724160004 2025-07-17,10:28:29.000,198,11054138,5805,0,1752748108,13105.915775459995,28997.803700100005,53226.80891736001 2025-07-17,10:28:30.000,198,11054118,5044,0,1752748109,13105.060264089996,29919.632528460003,53226.648213600005 2025-07-17,10:28:31.000,198,11054097,6165,0,1752748110,13104.440523569989,32225.550983189998,53226.431612880006 2025-07-17,10:28:32.000,198,11054061,5445,0,1752748111,13104.386633089998,27150.38885709,53226.25693488001 2025-07-17,10:28:33.000,198,11053998,5044,0,1752748112,13104.555040839994,34069.709128140006,53226.10321824 2025-07-17,10:28:34.000,198,11053954,5725,0,1752748113,13104.87164741,30379.249902719996,53225.86565616 2025-07-17,10:28:35.000,198,11054019,5565,0,1752748114,13105.188253979992,29457.195502200004,53225.62809408 2025-07-17,10:28:36.000,198,11054024,5165,0,1752748115,13105.322980179997,27151.22770356,53225.43944184 2025-07-17,10:28:37.000,198,11054095,6365,0,1752748116,13105.349925419992,28074.12095055,53225.404506240004 2025-07-17,10:28:38.000,198,11054034,5725,0,1752748117,13105.228671839992,31764.848042910002,53225.11104720001 2025-07-17,10:28:39.000,198,11054135,5285,0,1752748118,13104.959219439996,29919.752363670006,53224.96431768001 2025-07-17,10:28:40.000,198,11054040,4925,0,1752748119,13104.62240393999,36839.580172079994,53224.81758816 2025-07-17,10:28:41.000,198,11054064,5925,0,1752748120,13104.379896779988,28535.683884690006,53224.587013200005 2025-07-17,10:28:42.000,198,11054075,6084,0,1752748121,13104.083499139997,28535.669786430008,53224.53111624001 2025-07-17,10:28:43.000,198,11054073,6084,0,1752748122,13103.69279316,29919.576135420008,53224.2376572 2025-07-17,10:28:44.000,198,11054050,5645,0,1752748123,13103.43007707,27151.389833549998,53224.16079888 2025-07-17,10:28:45.000,198,11054139,5525,0,1752748124,13103.187569909998,27612.66375336,53223.95118528 2025-07-17,10:28:46.000,198,11054097,6205,0,1752748125,13103.160624669988,28996.450267139997,53223.76253304 2025-07-17,10:28:47.000,198,11054018,5765,0,1752748126,13103.140415739988,25305.913501290008,53223.63676488 2025-07-17,10:28:48.000,198,11054109,6324,0,1752748127,13103.032634779993,30380.568090030007,53223.462086880005 2025-07-17,10:28:49.000,198,11053955,6205,0,1752748128,13102.540884149996,30842.243810250002,53223.21753768001 2025-07-17,10:28:50.000,198,11053998,5884,0,1752748129,13101.948088869998,33149.198487090005,53223.007924080004 2025-07-17,10:28:51.000,198,11054030,5805,0,1752748130,13101.388975139991,28536.170274660006,53222.83324608001 2025-07-17,10:28:52.000,198,11054040,5805,0,1752748131,13100.951114989999,31765.616398080005,53222.623632480005 2025-07-17,10:28:53.000,198,11053995,5405,0,1752748132,13100.546936389997,27613.601287650003,53222.40004464001 2025-07-17,10:28:54.000,198,11054066,5605,0,1752748133,13100.203384579996,22538.784568920004,53222.190431040006 2025-07-17,10:28:55.000,198,11054065,6124,0,1752748134,13099.92719586999,30380.744318280005,53221.98780456 2025-07-17,10:28:56.000,198,11053981,6045,0,1752748135,13099.78573335999,32225.452295370007,53221.666397040004 2025-07-17,10:28:57.000,198,11054017,6245,0,1752748136,13099.799205979994,28073.134072350003,53221.53364176 2025-07-17,10:28:58.000,198,11054045,6124,0,1752748137,13099.86656907999,26688.7906773,53221.30306680001 2025-07-17,10:28:59.000,198,11054028,6005,0,1752748138,13099.900250629995,30379.03842882,53221.07947896 2025-07-17,10:29:00.000,198,11054043,6365,0,1752748139,13099.610589299999,27149.958860159997,53220.84191688001 2025-07-17,10:29:01.000,198,11054074,5925,0,1752748140,13099.421972620003,25304.842033530003,53220.68820024 2025-07-17,10:29:02.000,198,11054096,5884,0,1752748141,13099.051475569991,28072.739321069996,53220.4296768 2025-07-17,10:29:03.000,198,11054079,6124,0,1752748142,13098.761814239995,29456.666817449994,53220.1851276 2025-07-17,10:29:04.000,198,11054037,6124,0,1752748143,13098.57319756,29456.786652659997,53219.975514 2025-07-17,10:29:05.000,198,11054050,5725,0,1752748144,13098.297008849993,32686.112940870007,53219.71699056001 2025-07-17,10:29:06.000,198,11054056,5684,0,1752748145,13098.054501689992,30840.953819460003,53219.57026104 2025-07-17,10:29:07.000,198,11054068,5805,0,1752748146,13097.879357630001,30840.80578773,53219.31173760001 2025-07-17,10:29:08.000,198,11054035,6284,0,1752748147,13097.60990522999,26688.861168600008,53219.08116264 2025-07-17,10:29:09.000,198,11053983,6045,0,1752748148,13097.35392545,28533.738324809994,53218.92045888 2025-07-17,10:29:10.000,198,11054101,6605,0,1752748149,13096.902592680002,29456.27206617,53218.668922560006 2025-07-17,10:29:11.000,198,11054018,5725,0,1752748150,13096.599458730001,28533.17439441,53218.41738624 2025-07-17,10:29:12.000,198,11054032,6045,0,1752748151,13096.24917060999,26687.64871824,53218.24969536 2025-07-17,10:29:13.000,198,11054078,6005,0,1752748152,13096.060553929994,31300.564144589996,53217.99117192001 2025-07-17,10:29:14.000,198,11054002,5725,0,1752748153,13095.878673559993,28994.272085970006,53217.80251968001 2025-07-17,10:29:15.000,198,11054050,5725,0,1752748154,13095.669847949997,26688.064616910007,53217.55098336 2025-07-17,10:29:16.000,198,11054067,6165,0,1752748155,13095.353241379991,29917.503691200007,53217.3902796 2025-07-17,10:29:17.000,198,11054032,5725,0,1752748156,13094.91538123,25765.819889880004,53217.22957584001 2025-07-17,10:29:18.000,198,11054008,5845,0,1752748157,13094.410157979997,32685.457371779994,53216.93611680001 2025-07-17,10:29:19.000,198,11054046,5765,0,1752748158,13093.8173627,29456.462392679998,53216.76842592001 2025-07-17,10:29:20.000,198,11053980,6084,0,1752748159,13093.312139449998,29456.59632615,53216.56579944 2025-07-17,10:29:21.000,198,11054143,6324,0,1752748160,13093.069632289997,30840.84103338,53216.33522448 2025-07-17,10:29:22.000,198,11054109,6084,0,1752748161,13092.934906089991,30379.68694878,53216.1675336 2025-07-17,10:29:23.000,198,11054120,5485,0,1752748162,13092.827125129996,28072.957844100005,53215.95093288 2025-07-17,10:29:24.000,198,11054056,5684,0,1752748163,13092.874279299991,28072.598338469994,53215.83913896001 2025-07-17,10:29:25.000,198,11054091,6245,0,1752748164,13093.069632289997,33607.87127793,53215.72734504 2025-07-17,10:29:26.000,198,11053940,5925,0,1752748165,13093.413184099998,31762.239864810006,53215.48978296 2025-07-17,10:29:27.000,198,11054172,5965,0,1752748166,13093.79041745999,32223.358703759994,53215.482795840006 2025-07-17,10:29:28.000,198,11054113,6124,0,1752748167,13094.08007879,28071.844081560004,53215.35004056 2025-07-17,10:29:29.000,198,11054081,6084,0,1752748168,13094.154178199991,31301.459384100002,53215.245233760004 2025-07-17,10:29:30.000,198,11054046,6084,0,1752748169,13093.925143659995,29456.59632615,53215.13343984 2025-07-17,10:29:31.000,198,11054108,5645,0,1752748170,13093.541173989994,28072.908500189995,53215.04260728 2025-07-17,10:29:32.000,198,11054066,4765,0,1752748171,13092.982060260001,28534.111928700004,53214.958761840004 2025-07-17,10:29:33.000,198,11054072,4965,0,1752748172,13092.625035829995,28072.52079804,53214.80504520001 2025-07-17,10:29:34.000,198,11054036,4845,0,1752748173,13092.53072748999,28533.34357353,53214.73517400001 2025-07-17,10:29:35.000,198,11054100,5245,0,1752748174,13092.83386143999,29916.76353255,53214.65831568 2025-07-17,10:29:36.000,198,11054065,6205,0,1752748175,13093.278457899993,26687.134131750005,53214.54652176001 2025-07-17,10:29:37.000,198,11053976,4965,0,1752748176,13094.05986986,28070.575238160003,53214.44870208001 2025-07-17,10:29:38.000,198,11054088,4965,0,1752748177,13094.814336579999,27609.082795320006,53214.37184376 2025-07-17,10:29:39.000,198,11054045,6045,0,1752748178,13095.501440200002,26225.324478060007,53214.34389528 2025-07-17,10:29:40.000,198,11054055,6525,0,1752748179,13095.925827729989,34528.882407209996,53214.32992104001 2025-07-17,10:29:41.000,198,11053974,4845,0,1752748180,13095.986454519989,29916.192553019995,53214.287998320004 2025-07-17,10:29:42.000,198,11054121,5405,0,1752748181,13095.925827729989,27148.64772198,53214.26703696 2025-07-17,10:29:43.000,198,11054061,5245,0,1752748182,13095.844992009988,31300.52889894,53214.190178640005 2025-07-17,10:29:44.000,198,11054053,6284,0,1752748183,13095.946036659989,32223.372802020007,53214.22511424 2025-07-17,10:29:45.000,198,11054068,5884,0,1752748184,13096.006663449989,29917.09484166,53214.1762044 2025-07-17,10:29:46.000,198,11054064,4965,0,1752748185,13095.986454519989,29917.41205251,53214.22511424 2025-07-17,10:29:47.000,198,11053953,5525,0,1752748186,13095.925827729989,28072.19653806,53214.26703696 2025-07-17,10:29:48.000,198,11054043,5325,0,1752748187,13095.851728319998,33146.08982076,53214.16223016001 2025-07-17,10:29:49.000,198,11054013,5565,0,1752748188,13095.609221159997,31761.584295720008,53214.22511424 2025-07-17,10:29:50.000,198,11054082,6045,0,1752748189,13095.285878279996,31299.943821149995,53214.21114000001 2025-07-17,10:29:51.000,198,11054078,5005,0,1752748190,13095.07705267,28070.814908579996,53214.1762044 2025-07-17,10:29:52.000,198,11054066,4765,0,1752748191,13094.854754439999,33145.22277777,53214.071397600004 2025-07-17,10:29:53.000,198,11054122,5085,0,1752748192,13094.531411559998,28532.194565340003,53214.08537184001 2025-07-17,10:29:54.000,198,11054030,5125,0,1752748193,13094.107024029996,25302.896473650006,53213.924668080006 2025-07-17,10:29:55.000,198,11054058,5884,0,1752748194,13093.69610912,31299.23185902,53213.861784 2025-07-17,10:29:56.000,198,11054067,5325,0,1752748195,13093.386238859988,29914.86731658,53213.77793856001 2025-07-17,10:29:57.000,198,11054030,4925,0,1752748196,13093.285194210002,29914.176501840004,53213.72902872001 2025-07-17,10:29:58.000,198,11053977,5285,0,1752748197,13093.473810889998,25762.217784449997,53213.59627344 2025-07-17,10:29:59.000,198,11053999,6284,0,1752748198,13093.824099009995,31758.694152419994,53213.59627344 2025-07-17,10:30:00.000,198,11054014,6245,0,1752748199,13094.140705580001,32681.39002377,53213.44255680001 2025-07-17,10:30:01.000,198,11054062,5725,0,1752748200,13094.504466320002,30836.400081479995,53213.44954392 2025-07-17,10:30:02.000,198,11053977,6245,0,1752748201,13094.841281819994,31298.315472119997,53213.4076212 2025-07-17,10:30:03.000,198,11054033,5445,0,1752748202,13095.023162189995,32221.52592996,53213.4076212 2025-07-17,10:30:04.000,198,11054036,5965,0,1752748203,13095.043371119995,34989.9871479,53213.29582728001 2025-07-17,10:30:05.000,198,11054069,5245,0,1752748204,13095.07031635999,31300.021361580002,53213.21896896 2025-07-17,10:30:06.000,198,11053980,5925,0,1752748205,13095.09052528999,25303.45335492,53213.2678788 2025-07-17,10:30:07.000,198,11054059,5325,0,1752748206,13094.901908609994,29917.038448620006,53213.232943200004 2025-07-17,10:30:08.000,198,11054039,5605,0,1752748207,13094.659401449993,32685.140160929994,53213.20499472001 2025-07-17,10:30:09.000,198,11053936,5684,0,1752748208,13094.497730009993,31301.360696279997,53213.12114928 2025-07-17,10:30:10.000,198,11054037,5605,0,1752748209,13094.288904399997,22997.859160170003,53213.07223944 2025-07-17,10:30:11.000,198,11054072,5325,0,1752748210,13094.160914510001,26688.099862560004,53212.98839400001 2025-07-17,10:30:12.000,198,11054134,4925,0,1752748211,13093.97229782999,29455.63059534,53212.96044552001 2025-07-17,10:30:13.000,198,11054050,5085,0,1752748212,13093.85778056,28532.828987040004,53212.85563872 2025-07-17,10:30:14.000,198,11053967,5525,0,1752748213,13093.62874601999,29455.694037509995,53212.82769024 2025-07-17,10:30:15.000,198,11053982,5765,0,1752748214,13093.305403140002,36836.690028779994,53212.65999936 2025-07-17,10:30:16.000,198,11054111,5805,0,1752748215,13092.874279299991,33146.3576877,53212.52025696 2025-07-17,10:30:17.000,198,11054106,4685,0,1752748216,13092.42968283999,32685.006227460006,53212.415450160006 2025-07-17,10:30:18.000,198,11054062,5884,0,1752748217,13092.160230439993,25765.36874556,53212.247759280006 2025-07-17,10:30:19.000,198,11054030,5805,0,1752748218,13091.735842909991,28533.569145689995,53212.05211992001 2025-07-17,10:30:20.000,198,11054083,5645,0,1752748219,13091.183465489994,31301.670857999998,53211.89840328 2025-07-17,10:30:21.000,198,11054043,6405,0,1752748220,13090.617615449992,29456.511736589993,53211.73769952001 2025-07-17,10:30:22.000,198,11053989,5005,0,1752748221,13089.896830279999,27611.268025619996,53211.54206016 2025-07-17,10:30:23.000,198,11054047,5445,0,1752748222,13089.330980239996,34069.29322947,53211.29751096 2025-07-17,10:30:24.000,198,11054032,4885,0,1752748223,13089.027846289995,34068.81388863,53211.08091024 2025-07-17,10:30:25.000,198,11054045,5245,0,1752748224,13089.229935589996,30377.875322370004,53210.892258 2025-07-17,10:30:26.000,198,11053947,5085,0,1752748225,13089.580223709992,29454.939780600005,53210.73155424001 2025-07-17,10:30:27.000,198,11054009,5445,0,1752748226,13090.018083859999,25303.255979280002,53210.55687624 2025-07-17,10:30:28.000,198,11054053,5365,0,1752748227,13090.455944009991,26687.430195210007,53210.43110808 2025-07-17,10:30:29.000,198,11053999,5965,0,1752748228,13090.664769620002,29916.805827329998,53210.368224 2025-07-17,10:30:30.000,198,11054005,6084,0,1752748229,13090.604142830001,32223.682963739993,53210.24944296 2025-07-17,10:30:31.000,198,11053974,5684,0,1752748230,13090.39531721999,29917.42615077,53210.17957176001 2025-07-17,10:30:32.000,198,11053985,6284,0,1752748231,13090.32121781,29456.554031370004,53210.17957176001 2025-07-17,10:30:33.000,198,11054045,6365,0,1752748232,13090.27406363999,27150.543937950002,53209.997906640005 2025-07-17,10:30:34.000,198,11054006,5765,0,1752748233,13090.19322791999,28996.161252809994,53209.97694528 2025-07-17,10:30:35.000,198,11054053,6045,0,1752748234,13090.09891958,31302.91150488,53209.93502256 2025-07-17,10:30:36.000,198,11054024,5884,0,1752748235,13089.957457069999,26689.43919726,53209.76733168 2025-07-17,10:30:37.000,198,11054069,6485,0,1752748236,13089.802521939993,33147.598334580005,53209.8092544 2025-07-17,10:30:38.000,198,11054087,6084,0,1752748237,13089.580223709992,30379.560064439996,53209.75335744001 2025-07-17,10:30:39.000,198,11054133,5965,0,1752748238,13089.149099869996,31763.473462559996,53209.58566656001 2025-07-17,10:30:40.000,198,11053952,4965,0,1752748239,13088.670821859989,30379.412032709995,53209.51579536001 2025-07-17,10:30:41.000,198,11054072,5925,0,1752748240,13088.293588499997,29456.793701789997,53209.29919464001 2025-07-17,10:30:42.000,198,11054005,6124,0,1752748241,13088.078026579991,33146.8511268,53209.23631056 2025-07-17,10:30:43.000,198,11053966,5845,0,1752748242,13088.138653369992,28994.624542470003,53209.20137496001 2025-07-17,10:30:44.000,198,11054036,5725,0,1752748243,13088.071290269996,29455.419121440005,53209.16643936 2025-07-17,10:30:45.000,198,11054003,6405,0,1752748244,13087.848992039995,26687.155279140003,53209.06861968 2025-07-17,10:30:46.000,198,11054007,6405,0,1752748245,13087.606484879994,28992.90455475,53209.061632560006 2025-07-17,10:30:47.000,198,11054003,6245,0,1752748246,13087.363977719993,29914.87436571,53209.18740072 2025-07-17,10:30:48.000,198,11054030,5565,0,1752748247,13087.175361039997,32681.904610259997,53209.05464544001 2025-07-17,10:30:49.000,198,11054038,5684,0,1752748248,13087.215778899998,34988.14732497001,53208.92887728 2025-07-17,10:30:50.000,198,11054082,5965,0,1752748249,13087.539121779999,31298.146292999998,53208.94983864 2025-07-17,10:30:51.000,198,11054071,6205,0,1752748250,13087.808574179995,28992.291280439997,53208.85201896 2025-07-17,10:30:52.000,198,11054035,5525,0,1752748251,13087.89614620999,32221.638716040005,53208.872980320004 2025-07-17,10:30:53.000,198,11054078,5245,0,1752748252,13087.95677299999,30837.563187930005,53208.74022504 2025-07-17,10:30:54.000,198,11054013,5485,0,1752748253,13088.152125989996,27146.772653399996,53208.705289440004 2025-07-17,10:30:55.000,198,11054025,6124,0,1752748254,13088.307061120002,26223.604490340003,53208.71227656 2025-07-17,10:30:56.000,198,11054076,6005,0,1752748255,13088.206016470001,30374.618624309995,53208.775160640005 2025-07-17,10:30:57.000,198,11054069,6205,0,1752748256,13088.118444439991,28990.592440110006,53208.7611864 2025-07-17,10:30:58.000,198,11054038,5765,0,1752748257,13087.86246466,30835.836151080002,53208.824070480005 2025-07-17,10:30:59.000,198,11054092,5765,0,1752748258,13087.559330709999,35448.92075655,53208.81708336001 2025-07-17,10:31:00.000,198,11054051,6525,0,1752748259,13087.249460450003,32219.848237020007,53208.88695456001 2025-07-17,10:31:01.000,198,11054013,6284,0,1752748260,13087.229251520002,30374.653869960006,53208.872980320004 2025-07-17,10:31:02.000,198,11053987,6485,0,1752748261,13087.458286059998,34065.021456689996,53208.98477424001 2025-07-17,10:31:03.000,198,11054047,5125,0,1752748262,13087.61322118999,30836.308442790003,53208.98477424001 2025-07-17,10:31:04.000,198,11053976,5805,0,1752748263,13087.404395579993,28991.572269180004,53209.040671200004 2025-07-17,10:31:05.000,198,11054093,6245,0,1752748264,13086.966535430001,31298.364816030007,53209.061632560006 2025-07-17,10:31:06.000,198,11054037,6084,0,1752748265,13086.286168119994,29453.24094027,53208.99874848 2025-07-17,10:31:07.000,198,11054075,6284,0,1752748266,13085.693372839996,31298.047605180007,53209.08958104 2025-07-17,10:31:08.000,198,11054025,5365,0,1752748267,13085.228567449994,30374.86534386,53208.991761360005 2025-07-17,10:31:09.000,198,11054065,5525,0,1752748268,13085.019741839998,33141.775753199996,53208.85201896 2025-07-17,10:31:10.000,198,11053970,5125,0,1752748269,13085.107313869994,33140.972152379996,53208.81009624 2025-07-17,10:31:11.000,198,11053972,5925,0,1752748270,13085.20162221,33602.07689307,53208.78214776 2025-07-17,10:31:12.000,198,11054047,5485,0,1752748271,13085.450865679995,30372.757653990004,53208.63541824 2025-07-17,10:31:13.000,198,11054056,6245,0,1752748272,13085.740527009992,26682.305477700007,53208.60048264001 2025-07-17,10:31:14.000,198,11054078,5205,0,1752748273,13086.319849669999,23914.795892309994,53208.59349552 2025-07-17,10:31:15.000,198,11054116,4885,0,1752748274,13086.865490780001,30834.532062030004,53208.53061144001 2025-07-17,10:31:16.000,198,11054008,5884,0,1752748275,13087.107997940002,28528.846228590002,53208.537598560004 2025-07-17,10:31:17.000,198,11054021,5445,0,1752748276,13087.215778899998,25300.54206423,53208.50266296001 2025-07-17,10:31:18.000,198,11054089,5605,0,1752748277,13087.337032479998,37755.5723208,53208.5865084 2025-07-17,10:31:19.000,198,11053992,4805,0,1752748278,13087.296614619998,29452.232914680004,53208.56554704 2025-07-17,10:31:20.000,198,11054084,5405,0,1752748279,13087.310087239988,31296.962039160004,53208.5865084 2025-07-17,10:31:21.000,198,11054042,4925,0,1752748280,13087.155152109997,26222.307450420005,53208.607469760005 2025-07-17,10:31:22.000,198,11054030,5044,0,1752748281,13087.087789010002,26682.925801139994,53208.6913152 2025-07-17,10:31:23.000,198,11053956,6045,0,1752748282,13087.155152109997,27604.860366449997,53208.656379600005 2025-07-17,10:31:24.000,198,11054153,6605,0,1752748283,13087.404395579993,31294.699268430006,53208.73323792 2025-07-17,10:31:25.000,198,11054022,5884,0,1752748284,13087.828783109995,31294.226976720005,53208.69830232001 2025-07-17,10:31:26.000,198,11053989,5684,0,1752748285,13088.347478980002,28987.554265080005,53208.893941680006 2025-07-17,10:31:27.000,198,11054108,4965,0,1752748286,13089.00090105,26680.987290389996,53208.92887728 2025-07-17,10:31:28.000,198,11054105,5325,0,1752748287,13089.762104079993,30832.382077379996,53208.92189016 2025-07-17,10:31:29.000,198,11054071,6165,0,1752748288,13090.435735079991,34983.97424000999,53208.98477424001 2025-07-17,10:31:30.000,198,11054098,6205,0,1752748289,13090.833177369997,33601.061818350005,53209.06861968 2025-07-17,10:31:31.000,198,11053982,5645,0,1752748290,13090.644560690002,31757.002361220002,53209.10355528001 2025-07-17,10:31:32.000,198,11054027,5325,0,1752748291,13090.09218326999,28067.692143990003,53209.0756068 2025-07-17,10:31:33.000,198,11053953,6245,0,1752748292,13089.378134409992,24839.070768780002,53209.13849088 2025-07-17,10:31:34.000,198,11054060,5965,0,1752748293,13088.623667689993,28990.380966209996,53209.06861968 2025-07-17,10:31:35.000,198,11054002,5285,0,1752748294,13088.111708129996,27144.580373970006,53208.97778712 2025-07-17,10:31:36.000,198,11054059,5405,0,1752748295,13087.94330038,30834.306489869996,53208.98477424001 2025-07-17,10:31:37.000,198,11053925,6205,0,1752748296,13088.334006359997,33601.61869962,53208.91490304001 2025-07-17,10:31:38.000,198,11054033,5365,0,1752748297,13089.04131891,30834.066819450003,53208.7611864 2025-07-17,10:31:39.000,198,11054007,5684,0,1752748298,13089.667795740002,28067.156410109994,53208.84503184001 2025-07-17,10:31:40.000,198,11054012,5285,0,1752748299,13090.1797553,28990.543096199995,53208.74022504 2025-07-17,10:31:41.000,198,11053905,6245,0,1752748300,13090.42226246,29913.661915350007,53208.74022504 2025-07-17,10:31:42.000,198,11054067,5285,0,1752748301,13090.556988659991,28068.615580020007,53208.71926368001 2025-07-17,10:31:43.000,198,11053993,6405,0,1752748302,13090.651296999997,30375.415175999995,53208.73323792 2025-07-17,10:31:44.000,198,11053963,5485,0,1752748303,13090.496361869991,28530.65080587,53208.71227656 2025-07-17,10:31:45.000,198,11054025,6045,0,1752748304,13090.1797553,28992.192592620006,53208.64240536 2025-07-17,10:31:46.000,198,11054007,5285,0,1752748305,13089.681268359993,27608.166408420002,53208.621444 2025-07-17,10:31:47.000,198,11053987,6284,0,1752748306,13089.108682009995,30836.9922084,53208.50965008001 2025-07-17,10:31:48.000,198,11054020,6005,0,1752748307,13088.522623039993,28068.918692609994,53208.488688720005 2025-07-17,10:31:49.000,198,11054024,5884,0,1752748308,13088.04434503,26684.596444950002,53208.36292056001 2025-07-17,10:31:50.000,198,11053959,6525,0,1752748309,13087.72100215,26222.497776930002,53208.21619104001 2025-07-17,10:31:51.000,198,11054071,6205,0,1752748310,13087.350505099988,27144.432342240005,53208.12535848001 2025-07-17,10:31:52.000,198,11054049,6205,0,1752748311,13086.966535430001,28066.557234060005,53207.985616080005 2025-07-17,10:31:53.000,198,11054016,4965,0,1752748312,13086.5421479,28988.463602849995,53207.887796400006 2025-07-17,10:31:54.000,198,11054055,6445,0,1752748313,13086.40068539,28526.668047419997,53207.75504112 2025-07-17,10:31:55.000,198,11054069,6245,0,1752748314,13086.225541329994,29448.863430540005,53207.650234320005 2025-07-17,10:31:56.000,198,11053965,6124,0,1752748315,13086.077342509998,29448.884577930003,53207.503504800006 2025-07-17,10:31:57.000,198,11054010,5845,0,1752748316,13085.983034169993,31294.100092380002,53207.42664648001 2025-07-17,10:31:58.000,198,11054125,5205,0,1752748317,13085.760735939992,29910.651936840004,53207.27991696 2025-07-17,10:31:59.000,198,11054141,6284,0,1752748318,13085.25551268999,23453.493775979994,53207.147161680005 2025-07-17,10:32:00.000,198,11054027,5765,0,1752748319,13084.804179919993,30834.496816380008,53206.9095996 2025-07-17,10:32:01.000,198,11054015,5965,0,1752748320,13084.703135269992,28528.571312519998,53206.72793448 2025-07-17,10:32:02.000,198,11054002,6124,0,1752748321,13084.770498370002,26683.623665010004,53206.61614056001 2025-07-17,10:32:03.000,198,11054112,5805,0,1752748322,13084.999532909998,29451.31652778,53206.42050120001 2025-07-17,10:32:04.000,198,11054008,4965,0,1752748323,13085.13425910999,27606.227897670004,53206.35063000001 2025-07-17,10:32:05.000,198,11054137,5285,0,1752748324,13085.25551268999,28990.134246660004,53206.28774592 2025-07-17,10:32:06.000,198,11054020,5845,0,1752748325,13085.228567449994,28529.057702489998,53206.26678456 2025-07-17,10:32:07.000,198,11054071,6165,0,1752748326,13085.026478149994,24377.437343340003,53206.22486184 2025-07-17,10:32:08.000,198,11054066,5725,0,1752748327,13084.588618000002,32218.762671000004,53206.22486184 2025-07-17,10:32:09.000,198,11054150,5725,0,1752748328,13084.14402154,27605.396100330006,53206.12005504 2025-07-17,10:32:10.000,198,11054007,5645,0,1752748329,13083.941932239999,22530.67102029,53206.11306792001 2025-07-17,10:32:11.000,198,11054026,5684,0,1752748330,13084.110339989995,32677.999392240003,53206.161977760006 2025-07-17,10:32:12.000,198,11054027,6205,0,1752748331,13084.480837039991,30832.255193039993,53206.09909368 2025-07-17,10:32:13.000,198,11054147,6245,0,1752748332,13085.161204349999,31754.091070530005,53206.0711452 2025-07-17,10:32:14.000,198,11054073,5365,0,1752748333,13085.942616309992,31292.655020730002,53206.0711452 2025-07-17,10:32:15.000,198,11053957,6045,0,1752748334,13086.58256576,29909.10112824,53206.11306792001 2025-07-17,10:32:16.000,198,11054051,6005,0,1752748335,13086.953062809996,29909.284405619997,53206.11306792001 2025-07-17,10:32:17.000,198,11054098,4885,0,1752748336,13087.141679489992,34060.756733040005,53206.06415808001 2025-07-17,10:32:18.000,198,11053970,5805,0,1752748337,13087.074316389997,28986.898695990007,53206.13402928001 2025-07-17,10:32:19.000,198,11054087,6405,0,1752748338,13086.838545539991,30370.72045542,53206.092106560005 2025-07-17,10:32:20.000,198,11054000,6045,0,1752748339,13086.380476459999,28525.66707096,53206.08511944001 2025-07-17,10:32:21.000,198,11054028,4965,0,1752748340,13085.996506789998,25758.108141660006,53206.02922248 2025-07-17,10:32:22.000,198,11054007,6324,0,1752748341,13085.39697519999,33599.51805888,53205.8615316 2025-07-17,10:32:23.000,198,11054042,5684,0,1752748342,13084.777234679997,28063.808073360007,53205.854544480004 2025-07-17,10:32:24.000,198,11054023,6165,0,1752748343,13084.08339475,31753.245174929994,53205.67986648001 2025-07-17,10:32:25.000,198,11054031,6365,0,1752748344,13083.369345890002,26217.288469859996,53205.49820136 2025-07-17,10:32:26.000,198,11054068,4885,0,1752748345,13082.870858949995,28522.819222439997,53205.29557488001 2025-07-17,10:32:27.000,198,11054090,6045,0,1752748346,13082.601406549999,30828.17374677,53205.05102568 2025-07-17,10:32:28.000,198,11054058,4845,0,1752748347,13082.527307139993,29443.837400849996,53204.869360560006 2025-07-17,10:32:29.000,198,11054038,6165,0,1752748348,13082.527307139993,32672.41648128,53204.67372120001 2025-07-17,10:32:30.000,198,11054105,5684,0,1752748349,13082.769814299994,26214.83537262,53204.3942364 2025-07-17,10:32:31.000,198,11054072,5684,0,1752748350,13082.95843097999,26675.97535896,53204.30340384 2025-07-17,10:32:32.000,198,11054059,6245,0,1752748351,13083.032530389995,30366.096226139998,53204.10776448 2025-07-17,10:32:33.000,198,11054060,5805,0,1752748352,13083.12683873,28982.725611030008,53203.90513800001 2025-07-17,10:32:34.000,198,11053953,6324,0,1752748353,13083.241355999991,30366.639009150007,53203.744434240005 2025-07-17,10:32:35.000,198,11054025,6205,0,1752748354,13083.315455409997,28983.331836209996,53203.68853728001 2025-07-17,10:32:36.000,198,11054077,6365,0,1752748355,13083.355873269997,30828.582596310007,53203.43001384001 2025-07-17,10:32:37.000,198,11054103,6205,0,1752748356,13083.571435190002,28522.494962459998,53203.4160396 2025-07-17,10:32:38.000,198,11054039,6365,0,1752748357,13084.08339475,33135.01563753,53203.2762972 2025-07-17,10:32:39.000,198,11054144,5884,0,1752748358,13084.770498370002,25293.922931160007,53203.192451760005 2025-07-17,10:32:40.000,198,11053958,4925,0,1752748359,13085.693372839996,32674.221058559997,53203.08065784 2025-07-17,10:32:41.000,198,11054052,5725,0,1752748360,13086.367003839994,32213.36303742,53203.06668360001 2025-07-17,10:32:42.000,198,11054065,5965,0,1752748361,13086.777918749991,28523.636921519996,53203.1016192 2025-07-17,10:32:43.000,198,11054065,6165,0,1752748362,13087.081052699992,28984.88264481,53203.143541920006 2025-07-17,10:32:44.000,198,11054085,6165,0,1752748363,13087.121470559992,28984.974283500007,53203.04572224001 2025-07-17,10:32:45.000,198,11054043,6045,0,1752748364,13086.82507292,26217.422403329998,53203.11559344001 2025-07-17,10:32:46.000,198,11054096,5325,0,1752748365,13086.387212769994,29907.381140519996,53203.04572224001 2025-07-17,10:32:47.000,198,11054131,6165,0,1752748366,13085.956088929997,32213.504020020002,53203.003799520004 2025-07-17,10:32:48.000,198,11054105,6045,0,1752748367,13085.747263320001,28062.010545209996,53203.003799520004 2025-07-17,10:32:49.000,198,11054102,5965,0,1752748368,13085.491283539995,25755.894714840004,53202.857070000005 2025-07-17,10:32:50.000,198,11053979,6525,0,1752748369,13085.289194239995,28984.91084133,53202.75925032001 2025-07-17,10:32:51.000,198,11054081,6284,0,1752748370,13085.073632319989,31752.568458449998,53202.7173276 2025-07-17,10:32:52.000,198,11054177,6045,0,1752748371,13084.871543019988,28984.73461308,53202.63348216001 2025-07-17,10:32:53.000,198,11054086,5684,0,1752748372,13084.864806709993,32213.165661780004,53202.47976552 2025-07-17,10:32:54.000,198,11054070,5805,0,1752748373,13084.851334090003,28522.741682010004,53202.37495872001 2025-07-17,10:32:55.000,198,11053964,5925,0,1752748374,13084.885015639993,34518.67526697001,53202.353997360005 2025-07-17,10:32:56.000,198,11054053,6205,0,1752748375,13085.19488589999,26677.385184960003,53202.24220344 2025-07-17,10:32:57.000,198,11054061,6045,0,1752748376,13085.44412937,28061.249239170007,53202.067525440005 2025-07-17,10:32:58.000,198,11054089,6165,0,1752748377,13085.572119259996,31751.348958960007,53201.98368 2025-07-17,10:32:59.000,198,11054050,6084,0,1752748378,13085.471074609995,29445.23312859,53201.89284744001 2025-07-17,10:33:00.000,198,11053988,6205,0,1752748379,13085.120786489999,31290.258316530002,53201.79502776001 2025-07-17,10:33:01.000,198,11053994,6005,0,1752748380,13084.871543019988,26677.7235432,53201.71816944 2025-07-17,10:33:02.000,198,11054043,6405,0,1752748381,13084.696398959997,28061.108256570005,53201.5993884 2025-07-17,10:33:03.000,198,11054098,5965,0,1752748382,13084.514518589996,26677.11731802,53201.4945816 2025-07-17,10:33:04.000,198,11053999,6445,0,1752748383,13084.332638219996,29444.323790819995,53201.31990360001 2025-07-17,10:33:05.000,198,11054060,4805,0,1752748384,13084.09686736999,28060.431540089994,53201.36881344001 2025-07-17,10:33:06.000,198,11054019,6205,0,1752748385,13083.807206039994,27599.009588550005,53201.131251360006 2025-07-17,10:33:07.000,198,11054026,5925,0,1752748386,13083.416500059997,26676.257324160004,53201.075354399996 2025-07-17,10:33:08.000,198,11054082,6005,0,1752748387,13083.04600301,28982.16872976,53200.97753472 2025-07-17,10:33:09.000,198,11054038,5965,0,1752748388,13082.891067879995,29904.29362158,53200.93561200001 2025-07-17,10:33:20.000,198,11054040,6045,0,1752748399,13081.853676139996,35898.97951053,53200.2019644 2025-07-17,10:33:21.000,198,11054046,6084,0,1752748400,13081.88062137999,29441.800202280006,53200.125106080006 2025-07-17,10:33:22.000,198,11054111,5525,0,1752748401,13081.995138649996,27597.190913009996,53200.09017048 2025-07-17,10:33:23.000,198,11054061,6245,0,1752748402,13082.432998799988,30825.833435609995,53200.08318336 2025-07-17,10:33:24.000,198,11054087,6245,0,1752748403,13083.01905776999,28058.26745718,53200.11113184 2025-07-17,10:33:25.000,198,11054097,5245,0,1752748404,13083.699425079998,28980.526282470004,53200.04824776001 2025-07-17,10:33:26.000,198,11054089,6324,0,1752748405,13084.28548405,28980.526282470004,53200.18100304 2025-07-17,10:33:27.000,198,11054072,5565,0,1752748406,13084.622299549992,28980.801198539993,53200.11113184 2025-07-17,10:33:28.000,198,11054127,5245,0,1752748407,13084.676190029997,29903.898870300007,53200.15305456 2025-07-17,10:33:29.000,198,11054027,6605,0,1752748408,13084.655981099997,31749.5020869,53200.16702880001 2025-07-17,10:33:40.000,198,11054137,6405,0,1752748419,13080.742184989991,30366.441633509996,53199.118960800006 2025-07-17,10:33:41.000,198,11054064,5085,0,1752748420,13080.721976059991,36823.620941760004,53198.93729568 2025-07-17,10:33:42.000,198,11053923,6245,0,1752748421,13080.7489213,31288.67931141,53198.839476 2025-07-17,10:33:43.000,198,11054010,5765,0,1752748422,13080.614195099995,34517.38527617999,53198.68575936001 2025-07-17,10:33:44.000,198,11054003,6205,0,1752748423,13080.47946889999,27598.833360300006,53198.46915864001 2025-07-17,10:33:45.000,198,11054042,5765,0,1752748424,13080.39863317999,28521.310708620003,53198.280506400006 2025-07-17,10:33:46.000,198,11054073,6405,0,1752748425,13080.156126019989,36823.768973490005,53198.18967384 2025-07-17,10:33:47.000,198,11054153,6245,0,1752748426,13079.866464689992,25292.72457906,53198.04993144 2025-07-17,10:33:48.000,198,11053999,5884,0,1752748427,13079.778892659997,28982.63397234,53197.8612792 2025-07-17,10:33:49.000,198,11053994,5565,0,1752748428,13079.852992070002,26676.694370219993,53197.777433760006 2025-07-17,10:33:50.000,198,11054038,6045,0,1752748429,13079.826046829992,26677.300595399996,53197.66563984 2025-07-17,10:33:51.000,198,11054086,4885,0,1752748430,13079.630693840001,26216.696342940006,53197.372180800005 2025-07-17,10:33:52.000,198,11054015,6365,0,1752748431,13079.105261659999,29446.03672941,53197.274361120006 2025-07-17,10:33:53.000,198,11054024,5645,0,1752748432,13078.384476489991,27140.245159020007,53197.14859296001 2025-07-17,10:33:54.000,198,11053994,5925,0,1752748433,13077.677163939989,29446.81918284,53197.00186344 2025-07-17,10:33:55.000,198,11054122,5445,0,1752748434,13077.185413309991,33137.0528361,53196.84115968001 2025-07-17,10:33:56.000,198,11053987,5245,0,1752748435,13077.03047818,27602.139402269997,53196.6385332 2025-07-17,10:33:57.000,198,11053965,6284,0,1752748436,13077.1113139,28524.905764919997,53196.56167488 2025-07-17,10:33:58.000,198,11054039,6205,0,1752748437,13077.07089604,31292.619775080006,53196.42891960001 2025-07-17,10:33:59.000,198,11054082,4925,0,1752748438,13076.814916259995,23451.01248222,53196.35206128 2025-07-17,10:34:00.000,198,11054054,5245,0,1752748439,13076.417473969988,28063.159553399993,53196.12148632001 2025-07-17,10:34:01.000,198,11054079,6525,0,1752748440,13076.033504300001,30368.97227118,53196.079563600004 2025-07-17,10:34:02.000,198,11054001,6365,0,1752748441,13075.89204179,29907.035733149998,53195.9398212 2025-07-17,10:34:03.000,198,11053958,5765,0,1752748442,13076.141285259997,34057.84544234999,53195.82104016 2025-07-17,10:34:04.000,198,11054016,5925,0,1752748443,13076.626299579999,28983.571506630004,53195.70924624001 2025-07-17,10:34:05.000,198,11054009,6405,0,1752748444,13076.996796629996,32212.312717049994,53195.576490960004 2025-07-17,10:34:06.000,198,11053991,5485,0,1752748445,13077.037214489996,32212.40435574,53195.53456824 2025-07-17,10:34:07.000,198,11054006,5125,0,1752748446,13076.585881719999,29906.471802750006,53195.380851600006 2025-07-17,10:34:08.000,198,11053967,6365,0,1752748447,13075.82467868999,25294.261289400005,53195.22713496 2025-07-17,10:34:09.000,198,11054039,6165,0,1752748448,13074.767078019991,28523.340858059993,53195.143289520005 2025-07-17,10:34:10.000,198,11054042,5085,0,1752748449,13073.662323179997,35903.44160982,53194.9616244 2025-07-17,10:34:11.000,198,11053964,5205,0,1752748450,13072.530623099992,30368.020638629998,53194.80092064001 2025-07-17,10:34:12.000,198,11053995,6885,0,1752748451,13071.493231359993,31750.728635520005,53194.56335856001 2025-07-17,10:34:13.000,198,11054047,5245,0,1752748452,13070.77244619,25753.145554140006,53194.36771920001 2025-07-17,10:34:14.000,198,11053998,5765,0,1752748453,13070.502993789989,28519.10433093,53194.1930412 2025-07-17,10:34:15.000,198,11054017,5445,0,1752748454,13070.482784859989,37281.194068319994,53193.93451776 2025-07-17,10:34:16.000,198,11054062,4925,0,1752748455,13070.509730099999,28517.17991844,53193.61311024 2025-07-17,10:34:17.000,198,11053982,5085,0,1752748456,13070.79265512,28516.778118029993,53193.417470880006 2025-07-17,10:34:18.000,198,11054051,6124,0,1752748457,13071.345032539997,31283.70967476,53193.179908800004 2025-07-17,10:34:19.000,198,11054083,6205,0,1752748458,13072.17359867,28977.417616139996,53193.0401664 2025-07-17,10:34:20.000,198,11053802,5845,0,1752748459,13072.975219559994,29438.762027250006,53192.87946264 2025-07-17,10:34:21.000,198,11054071,5684,0,1752748460,13073.38613446999,31283.89295214,53192.7606816 2025-07-17,10:34:22.000,198,11053934,5845,0,1752748461,13073.648850559992,31284.076229519997,53192.64888768001 2025-07-17,10:34:23.000,198,11053979,5245,0,1752748462,13073.662323179997,33590.55156552,53192.57202936001 2025-07-17,10:34:24.000,198,11054048,6165,0,1752748463,13073.601696389997,30362.635103310007,53192.47420968 2025-07-17,10:34:25.000,198,11054109,6565,0,1752748464,13073.534333290001,28979.320881239997,53192.34844152 2025-07-17,10:34:26.000,198,11054097,6525,0,1752748465,13073.709477349992,28979.419569060003,53192.39735136 2025-07-17,10:34:27.000,198,11053997,6084,0,1752748466,13073.931775579993,31746.816368369997,53192.38337712001 2025-07-17,10:34:28.000,198,11054062,4965,0,1752748467,13074.22143690999,28979.384323410006,53192.42529984 2025-07-17,10:34:29.000,198,11054074,5765,0,1752748468,13074.57172503,25750.791144720002,53192.36940288 2025-07-17,10:34:30.000,198,11054102,5925,0,1752748469,13075.090420899993,32208.055042530003,53192.42529984 2025-07-17,10:34:31.000,198,11053986,5565,0,1752748470,13075.68321617999,27134.753886749997,53192.50215816001 2025-07-17,10:34:32.000,198,11054070,6045,0,1752748471,13076.309693009993,29441.144633189993,53192.49517104 2025-07-17,10:34:33.000,198,11054019,5684,0,1752748472,13076.84186149999,32670.449774010005,53192.64888768001 2025-07-17,10:34:34.000,198,11053864,6245,0,1752748473,13077.192149620001,28981.329883290004,53192.697797520006 2025-07-17,10:34:35.000,198,11053989,5365,0,1752748474,13077.326875819992,30826.982443800007,53192.697797520006 2025-07-17,10:34:36.000,198,11053987,5485,0,1752748475,13077.333612130002,26676.179783729996,53192.82356568 2025-07-17,10:34:37.000,198,11054060,5884,0,1752748476,13077.138259139996,31288.911932699993,53192.87247552 2025-07-17,10:34:38.000,198,11054052,5684,0,1752748477,13076.74755316,32672.881723860002,53192.9702952 2025-07-17,10:34:39.000,198,11054048,5725,0,1752748478,13075.74384296999,28061.672186969998,53193.01920504 2025-07-17,10:34:40.000,198,11054092,5245,0,1752748479,13074.38310834999,32214.737617770006,53192.94933384 2025-07-17,10:34:41.000,198,11053993,5525,0,1752748480,13073.554542220001,30371.235041909997,53192.865488400006 2025-07-17,10:34:42.000,198,11054037,6445,0,1752748481,13073.029110039999,28988.660978490007,53192.844527040004 2025-07-17,10:34:43.000,198,11053907,6445,0,1752748482,13072.658612990002,30373.28633874,53192.80959144 2025-07-17,10:34:44.000,198,11054028,5845,0,1752748483,13072.27464332,28066.832150129994,53192.746707360006 2025-07-17,10:34:45.000,198,11054123,5405,0,1752748484,13072.1938076,33601.491815279995,53192.85151416 2025-07-17,10:34:46.000,198,11054038,5165,0,1752748485,13072.267907009991,25759.412230710004,53192.900424 2025-07-17,10:34:47.000,198,11054053,6205,0,1752748486,13072.456523690002,29910.53210163,53192.9702952 2025-07-17,10:34:48.000,198,11054058,5965,0,1752748487,13072.732712399993,35445.68520588,53192.9702952 2025-07-17,10:34:49.000,198,11054044,5925,0,1752748488,13073.21099041,30832.9742043,53192.9702952 2025-07-17,10:34:50.000,198,11054000,5765,0,1752748489,13073.554542220001,27143.071860149998,53192.99125656 2025-07-17,10:34:51.000,198,11054083,6084,0,1752748490,13073.722949969997,29910.743575529996,53193.06811488 2025-07-17,10:34:52.000,198,11054020,5805,0,1752748491,13073.951984509993,34061.80000428,53193.06811488 2025-07-17,10:34:53.000,198,11053998,5965,0,1752748492,13074.214700599994,32215.957117259997,53193.061127760004 2025-07-17,10:34:54.000,198,11054004,5725,0,1752748493,13074.396580969995,28063.934957699996,53193.18689592 2025-07-17,10:34:55.000,198,11054089,5965,0,1752748494,13074.49088931,24834.404244720004,53193.179908800004 2025-07-17,10:34:56.000,198,11053987,6205,0,1752748495,13074.43026252,32213.722543049997,53193.200870160006 2025-07-17,10:34:57.000,198,11054067,6005,0,1752748496,13074.416789899995,28984.361009190005,53193.19388304001 2025-07-17,10:34:58.000,198,11054086,5845,0,1752748497,13074.49088931,27600.172695,53193.19388304001 2025-07-17,10:34:59.000,198,11054101,6284,0,1752748498,13074.760341709996,33134.81121276,53193.1100376 2025-07-17,10:35:00.000,198,11054058,6165,0,1752748499,13075.245356029998,30367.118349990007,53193.07510200001 2025-07-17,10:35:01.000,198,11054074,5925,0,1752748500,13075.70342510999,26677.286497139998,53193.07510200001 2025-07-17,10:35:02.000,198,11054024,5044,0,1752748501,13076.215384670002,28983.804127919997,53193.06811488 2025-07-17,10:35:03.000,198,11054090,5725,0,1752748502,13076.82838888,32674.221058559997,53193.12401184001 2025-07-17,10:35:04.000,198,11054041,5405,0,1752748503,13077.427920469992,26217.154536390008,53193.09606336 2025-07-17,10:35:05.000,198,11054029,6324,0,1752748504,13077.89946216999,30829.95717666,53193.07510200001 2025-07-17,10:35:06.000,198,11054046,6445,0,1752748505,13078.22280504999,28062.405296490004,53193.15196032001 2025-07-17,10:35:07.000,198,11054067,6245,0,1752748506,13078.492257450001,32213.405332199996,53193.22183152001 2025-07-17,10:35:08.000,198,11054100,5925,0,1752748507,13078.734764610002,30828.949151070003,53193.200870160006 2025-07-17,10:35:09.000,198,11054080,5044,0,1752748508,13078.889699739993,28060.946126580006,53193.29170272001 2025-07-17,10:35:10.000,198,11054005,5645,0,1752748509,13079.13894320999,30828.138501120004,53193.3545868 2025-07-17,10:35:11.000,198,11053990,5765,0,1752748510,13079.475758709996,31289.243241810007,53193.36157392001 2025-07-17,10:35:12.000,198,11054028,5125,0,1752748511,13079.900146239997,23909.339865689995,53193.37554816 2025-07-17,10:35:13.000,198,11053992,5725,0,1752748512,13080.3447427,28522.022670749997,53193.37554816 2025-07-17,10:35:14.000,198,11054046,5884,0,1752748513,13080.701767129991,33134.85350754,53193.43843224001 2025-07-17,10:35:15.000,198,11054067,5205,0,1752748514,13080.991428460002,30829.266361920003,53193.3545868 2025-07-17,10:35:16.000,198,11054068,5805,0,1752748515,13081.045318939992,32213.962213470004,53193.3545868 2025-07-17,10:35:17.000,198,11054058,5925,0,1752748516,13080.957746909997,28063.603648589997,53193.38253528 2025-07-17,10:35:18.000,198,11054023,6365,0,1752748517,13080.843229639991,25758.150436440003,53193.33362544 2025-07-17,10:35:19.000,198,11054001,6045,0,1752748518,13080.917329049997,30832.445519550005,53193.33362544 2025-07-17,10:35:20.000,198,11053972,6405,0,1752748519,13081.159836209998,26219.734517970006,53193.32663832 2025-07-17,10:35:21.000,198,11054025,6365,0,1752748520,13081.456233849989,30832.32568434,53193.3545868 2025-07-17,10:35:22.000,198,11053995,6005,0,1752748521,13081.651586839995,28526.082969630006,53193.396509520004 2025-07-17,10:35:23.000,198,11053994,5845,0,1752748522,13081.813258279995,28526.181657449997,53193.417470880006 2025-07-17,10:35:24.000,198,11054098,5645,0,1752748523,13081.92777555,30832.699288229996,53193.4943292 2025-07-17,10:35:25.000,198,11054115,6124,0,1752748524,13081.90083030999,22069.115135279993,53193.396509520004 2025-07-17,10:35:26.000,198,11054109,6445,0,1752748525,13081.76610411,27605.16347904,53193.396509520004 2025-07-17,10:35:27.000,198,11054085,6485,0,1752748526,13081.55727849999,25299.350761260008,53193.32663832 2025-07-17,10:35:28.000,198,11054027,6405,0,1752748527,13081.294562409988,33602.619676079994,53193.31965120001 2025-07-17,10:35:29.000,198,11054082,5925,0,1752748528,13081.153099900002,27144.49578441,53193.249780000006 2025-07-17,10:35:30.000,198,11054151,6405,0,1752748529,13081.173308830002,31295.474672729993,53193.20785728 2025-07-17,10:35:31.000,198,11054025,6205,0,1752748530,13081.193517760003,27143.445464040007,53193.16593456 2025-07-17,10:35:32.000,198,11054071,6165,0,1752748531,13081.314771339989,33139.50593334,53193.17292168001 2025-07-17,10:35:33.000,198,11054043,6084,0,1752748532,13081.483179089999,27142.87448451,53193.15196032001 2025-07-17,10:35:34.000,198,11054092,5805,0,1752748533,13081.66505946,28988.23803069,53193.15894744 2025-07-17,10:35:35.000,198,11053978,5805,0,1752748534,13082.022083889991,27604.83216993,53193.16593456 2025-07-17,10:35:36.000,198,11054043,6245,0,1752748535,13082.554252379989,29450.287354800006,53193.09606336 2025-07-17,10:35:37.000,198,11054118,5884,0,1752748536,13083.207674450001,27144.234966599994,53193.19388304001 2025-07-17,10:35:38.000,198,11054065,6205,0,1752748537,13083.867832829994,26221.806962190007,53193.2847156 2025-07-17,10:35:39.000,198,11054091,6165,0,1752748538,13084.3865287,29912.583398460003,53193.40349664 2025-07-17,10:35:40.000,198,11054034,6005,0,1752748539,13084.743553129993,30374.773705169995,53193.45939360001 2025-07-17,10:35:41.000,198,11054044,5805,0,1752748540,13084.885015639993,28991.720300910005,53193.62009736 2025-07-17,10:35:42.000,198,11054064,5605,0,1752748541,13085.11405017999,27608.33558754,53193.7388784 2025-07-17,10:35:43.000,198,11054094,5884,0,1752748542,13085.53843770999,28069.757539080005,53193.871633680006 2025-07-17,10:35:44.000,198,11054059,6245,0,1752748543,13086.097551439998,29914.83912006,53194.018363200004 2025-07-17,10:35:45.000,198,11054072,5684,0,1752748544,13086.798127679991,31759.948897559996,53194.17207984 2025-07-17,10:35:46.000,198,11054099,6324,0,1752748545,13087.471758679989,33144.13016262,53194.36073208 2025-07-17,10:35:47.000,198,11054046,6005,0,1752748546,13088.057817649991,34067.05865526,53194.570345680004 2025-07-17,10:35:48.000,198,11054032,5805,0,1752748547,13088.401369459993,28993.271109509995,53194.821882 2025-07-17,10:35:49.000,198,11054014,5725,0,1752748548,13088.596722449998,30839.191536960003,53195.045469840006 2025-07-17,10:35:50.000,198,11054062,5965,0,1752748549,13088.374424219997,30378.89744622,53195.22713496 2025-07-17,10:35:51.000,198,11053964,5085,0,1752748550,13087.828783109995,25305.159244380004,53195.380851600006 2025-07-17,10:35:52.000,198,11054129,5445,0,1752748551,13087.209042590002,29918.342537670003,53195.576490960004 2025-07-17,10:35:53.000,198,11054062,4965,0,1752748552,13086.70381934,27611.54294169,53195.80706592001 2025-07-17,10:35:54.000,198,11054072,5684,0,1752748553,13086.39394907999,29456.159280089996,53195.95379544001 2025-07-17,10:35:55.000,198,11054057,5445,0,1752748554,13086.367003839994,31761.943801350004,53196.079563600004 2025-07-17,10:35:56.000,198,11054023,6405,0,1752748555,13086.68361041,30377.28319545,53196.31013856001 2025-07-17,10:35:57.000,198,11053979,6284,0,1752748556,13087.134943179997,28531.524897990006,53196.49180368 2025-07-17,10:35:58.000,198,11054077,6445,0,1752748557,13087.545858089994,25763.535971760008,53196.56167488 2025-07-17,10:35:59.000,198,11054000,6045,0,1752748558,13087.78162894,31760.273157539996,53196.771288480006 2025-07-17,10:36:00.000,198,11053976,5044,0,1752748559,13087.86246466,31760.336599710005,53196.88308240001 2025-07-17,10:36:01.000,198,11054013,6284,0,1752748560,13087.79510155999,26224.690056360007,53197.04378616 2025-07-17,10:36:02.000,198,11054132,5165,0,1752748561,13087.707529529995,30376.14123639,53197.274361120006 2025-07-17,10:36:03.000,198,11054026,5044,0,1752748562,13087.559330709999,32221.243964759997,53197.24641264001 2025-07-17,10:36:04.000,198,11053992,5684,0,1752748563,13087.458286059998,25301.810907630002,53197.36519368001 2025-07-17,10:36:05.000,198,11054028,5884,0,1752748564,13087.498703919999,29453.367824610003,53197.45602624 2025-07-17,10:36:06.000,198,11053982,5725,0,1752748565,13087.6199575,30376.084843350007,53197.51192320001 2025-07-17,10:36:07.000,198,11053996,5725,0,1752748566,13087.788365249995,28070.081799060004,53197.59576864 2025-07-17,10:36:08.000,198,11054000,5845,0,1752748567,13087.869200969995,27609.555087030007,53197.61673 2025-07-17,10:36:09.000,198,11054014,4845,0,1752748568,13087.808574179995,30377.988108449994,53197.67262696 2025-07-17,10:36:10.000,198,11054041,6445,0,1752748569,13087.404395579993,28994.80077072,53197.73551104 2025-07-17,10:36:11.000,198,11053965,5445,0,1752748570,13086.798127679991,32224.296238049996,53197.78442088 2025-07-17,10:36:12.000,198,11054013,5485,0,1752748571,13085.942616309992,28534.083732180006,53197.707562560005 2025-07-17,10:36:13.000,198,11054037,6205,0,1752748572,13085.127522799994,29917.997130300006,53197.707562560005 2025-07-17,10:36:14.000,198,11053932,4925,0,1752748573,13084.292220359996,32224.39492587,53197.63070424001 2025-07-17,10:36:15.000,198,11054088,5765,0,1752748574,13083.557962569997,31301.353647149997,53197.67961408001 2025-07-17,10:36:16.000,198,11054056,5725,0,1752748575,13082.911276809995,28071.58326375,53197.44903912 2025-07-17,10:36:17.000,198,11053949,6084,0,1752748576,13082.594670239989,28993.306355160006,53197.490961840005 2025-07-17,10:36:18.000,198,11054119,6245,0,1752748577,13082.587933929994,26225.035463730004,53197.35121944 2025-07-17,10:36:19.000,198,11053979,6165,0,1752748578,13082.88433157,32682.919684980006,53197.17654144001 2025-07-17,10:36:20.000,198,11054125,6245,0,1752748579,13083.200938139991,30376.902542430005,53196.98090208001 2025-07-17,10:36:21.000,198,11053996,5925,0,1752748580,13083.652270909988,28071.061628130003,53196.88308240001 2025-07-17,10:36:22.000,198,11054007,5925,0,1752748581,13084.312429289996,28532.920625729996,53196.80622408 2025-07-17,10:36:23.000,198,11053962,5805,0,1752748582,13085.093841249989,31762.507731749996,53196.73635288 2025-07-17,10:36:24.000,198,11054057,6245,0,1752748583,13085.834835349997,28072.781615850006,53196.74334000001 2025-07-17,10:36:25.000,198,11054110,5805,0,1752748584,13086.212068709989,33148.091773680004,53196.8481468 2025-07-17,10:36:26.000,198,11053938,6005,0,1752748585,13086.40068539,29457.851071290002,53196.83417256 2025-07-17,10:36:27.000,198,11054054,5805,0,1752748586,13086.35353121999,32686.860148649997,53196.90404376 2025-07-17,10:36:28.000,198,11053987,6165,0,1752748587,13086.346794909994,28534.78864518,53196.96692784 2025-07-17,10:36:29.000,198,11053989,6124,0,1752748588,13086.144705609993,30841.073654670006,53197.00186344 2025-07-17,10:36:30.000,198,11054067,6485,0,1752748589,13085.841571659992,31763.304283439997,53197.05077328001 2025-07-17,10:36:31.000,198,11054090,5884,0,1752748590,13085.639482359991,28995.30830808,53196.98090208001 2025-07-17,10:36:32.000,198,11054072,5845,0,1752748591,13085.551910329996,27611.134092149994,53197.13461872 2025-07-17,10:36:33.000,198,11054037,6284,0,1752748592,13085.740527009992,28994.49765813,53197.106670240006 2025-07-17,10:36:34.000,198,11054047,6245,0,1752748593,13086.111024059988,26687.261016090008,53197.07173464 2025-07-17,10:36:35.000,198,11054011,6324,0,1752748594,13086.75770981999,30377.085819810003,53197.19750280001 2025-07-17,10:36:36.000,198,11054114,6084,0,1752748595,13087.539121779999,33144.58130694,53197.23942552 2025-07-17,10:36:37.000,198,11054034,5725,0,1752748596,13088.482205179993,29915.790752610003,53197.35820656 2025-07-17,10:36:38.000,198,11054079,6124,0,1752748597,13089.250144519996,29455.186500149997,53197.274361120006 2025-07-17,10:36:39.000,198,11054056,5645,0,1752748598,13089.728422529988,31762.416093060005,53197.48397472001 2025-07-17,10:36:40.000,198,11053955,5485,0,1752748599,13089.950720759989,27611.444253869995,53197.588781520004 2025-07-17,10:36:41.000,198,11054066,5884,0,1752748600,13090.09891958,27150.536888820003,53197.707562560005 2025-07-17,10:36:42.000,198,11054059,6284,0,1752748601,13090.428998769996,31302.544950120006,53197.89621480001 2025-07-17,10:36:43.000,198,11054032,5725,0,1752748602,13090.907276780003,29457.294190019995,53197.945124640006 2025-07-17,10:36:44.000,198,11054050,5965,0,1752748603,13091.33166430999,26228.200523100008,53198.06390568001 2025-07-17,10:36:45.000,198,11054079,6284,0,1752748604,13091.567435159996,25305.83596086,53198.21762232 2025-07-17,10:36:46.000,198,11053939,6205,0,1752748605,13091.405763719995,34532.294186130006,53198.30845488 2025-07-17,10:36:47.000,198,11054007,6084,0,1752748606,13090.873595229998,27151.312293120005,53198.497107120005 2025-07-17,10:36:48.000,198,11054094,5645,0,1752748607,13090.48288925,30380.420058300006,53198.594926800004 2025-07-17,10:36:49.000,198,11053984,5765,0,1752748608,13090.247118399995,26689.396902480003,53198.65781088001 2025-07-17,10:36:50.000,198,11054101,6165,0,1752748609,13090.1797553,28534.069633920008,53198.75563056001 2025-07-17,10:36:51.000,198,11054095,6124,0,1752748610,13090.34142674,26227.298234460002,53198.86043736 2025-07-17,10:36:52.000,198,11054023,6045,0,1752748611,13090.509834489996,29456.45534355,53198.89537296001 2025-07-17,10:36:53.000,198,11054091,5805,0,1752748612,13090.637824379992,28533.717177419996,53198.89537296001 2025-07-17,10:36:54.000,198,11054060,5725,0,1752748613,13090.664769620002,27611.55703995,53198.82550176001 2025-07-17,10:36:55.000,198,11053973,6525,0,1752748614,13090.597406519992,29918.68794504,53198.82550176001 2025-07-17,10:36:56.000,198,11054048,4845,0,1752748615,13090.348163049995,30381.075627390004,53198.86742448 2025-07-17,10:36:57.000,198,11054111,6284,0,1752748616,13090.13933744,27613.826859809997,53198.73466920001 2025-07-17,10:36:58.000,198,11054050,5684,0,1752748617,13089.741895149993,32227.14408657,53198.81152752 2025-07-17,10:36:59.000,198,11053858,5884,0,1752748618,13089.533069539997,30843.23068845,53198.74165632 2025-07-17,10:37:00.000,198,11053911,6405,0,1752748619,13089.02110998,29458.99303035,53198.58095256 2025-07-17,10:37:01.000,198,11053911,6005,0,1752748620,13088.576513519998,28535.662737299994,53198.60191392 2025-07-17,10:37:02.000,198,11053945,6165,0,1752748621,13088.017399789991,30841.701027240008,53198.60191392 2025-07-17,10:37:03.000,198,11053954,5884,0,1752748622,13087.59301225999,33147.95079108,53198.56697832001 2025-07-17,10:37:04.000,198,11053991,6365,0,1752748623,13087.276405689998,24844.110896729995,53198.497107120005 2025-07-17,10:37:05.000,198,11053810,5805,0,1752748624,13087.141679489992,31763.628543419996,53198.47614576 2025-07-17,10:37:06.000,198,11053974,5765,0,1752748625,13087.040634839992,28534.224714779994,53198.3853132 2025-07-17,10:37:07.000,198,11053977,6165,0,1752748626,13086.791391369996,25765.86923379,53198.37133896001 2025-07-17,10:37:08.000,198,11053928,5805,0,1752748627,13086.629719929995,29917.11598905,53198.210635200005 2025-07-17,10:37:09.000,198,11053966,6084,0,1752748628,13086.5421479,28532.772593999995,53198.19666096 2025-07-17,10:37:10.000,198,11053993,5485,0,1752748629,13086.609510999995,26225.655787170006,53198.140764 2025-07-17,10:37:11.000,198,11054024,5565,0,1752748630,13086.791391369996,23457.44128878,53198.18967384 2025-07-17,10:37:12.000,198,11053949,6245,0,1752748631,13086.986744360001,28070.088848190004,53198.04993144 2025-07-17,10:37:13.000,198,11053933,6124,0,1752748632,13087.107997940002,31299.189564240005,53198.01499584001 2025-07-17,10:37:14.000,198,11053971,6165,0,1752748633,13086.926117570001,27608.765584470006,53197.945124640006 2025-07-17,10:37:15.000,198,11054050,5765,0,1752748634,13086.777918749991,32221.645765170004,53197.89621480001 2025-07-17,10:37:16.000,198,11053892,5805,0,1752748635,13086.313113359989,31760.576270129997,53197.90320192 2025-07-17,10:37:17.000,198,11053906,5884,0,1752748636,13085.33634840999,31760.456434919994,53197.86826632001 2025-07-17,10:37:18.000,198,11053974,5805,0,1752748637,13084.527991210001,33143.594428740005,53197.78442088 2025-07-17,10:37:19.000,198,11053963,6165,0,1752748638,13083.921723309999,31297.32154479,53197.63070424001 2025-07-17,10:37:20.000,198,11054014,5725,0,1752748639,13083.591644120002,31296.19368399,53197.55384592001 2025-07-17,10:37:21.000,198,11054048,5725,0,1752748640,13083.537753639997,32679.197744339996,53197.51891032 2025-07-17,10:37:22.000,198,11054024,5965,0,1752748641,13083.699425079998,27604.66299081,53197.31628384001 2025-07-17,10:37:23.000,198,11053906,5645,0,1752748642,13084.130548919995,31294.854349290006,53197.35820656 2025-07-17,10:37:24.000,198,11054009,6084,0,1752748643,13084.420210249991,27143.656937940003,53197.204489920005 2025-07-17,10:37:25.000,198,11054090,5805,0,1752748644,13084.588618000002,31295.805981840007,53197.12064448 2025-07-17,10:37:26.000,198,11053969,6324,0,1752748645,13084.480837039991,26683.560222839995,53196.93199224001 2025-07-17,10:37:27.000,198,11054030,5884,0,1752748646,13084.595354309997,28529.35376595,53196.85513392 2025-07-17,10:37:28.000,198,11054004,5645,0,1752748647,13084.703135269992,31297.709246939994,53196.97391496 2025-07-17,10:37:29.000,198,11053953,6084,0,1752748648,13084.595354309997,28530.361791539995,53196.91103088001 2025-07-17,10:37:30.000,198,11053891,5445,0,1752748649,13084.413473939996,28069.052626079996,53196.8481468 2025-07-17,10:37:31.000,198,11053978,5605,0,1752748650,13084.25853880999,28530.129170250002,53196.72936576 2025-07-17,10:37:32.000,198,11054090,5884,0,1752748651,13083.928459619994,28068.502793940002,53196.68744304 2025-07-17,10:37:33.000,198,11054056,5684,0,1752748652,13083.645534599993,32681.093960309998,53196.603597600006 2025-07-17,10:37:34.000,198,11054025,6005,0,1752748653,13083.490599470002,28529.51589594,53196.57564912001 2025-07-17,10:37:35.000,198,11054046,5765,0,1752748654,13083.531017330002,29913.57027666,53196.47782944001 2025-07-17,10:37:36.000,198,11054112,5925,0,1752748655,13083.605116739993,25762.35171792,53196.49180368 2025-07-17,10:37:37.000,198,11054000,5645,0,1752748656,13083.928459619994,29452.881434640003,53196.33808704001 2025-07-17,10:37:38.000,198,11054025,6405,0,1752748657,13084.211384639995,26223.935799450002,53196.317125680005 2025-07-17,10:37:39.000,198,11054061,5245,0,1752748658,13084.501045969992,32682.405098489995,53196.31013856001 2025-07-17,10:37:40.000,198,11054076,6205,0,1752748659,13084.858070399998,28992.72127737,53196.28219008 2025-07-17,10:37:41.000,198,11054055,5684,0,1752748660,13084.938906119998,28532.07473013,53196.366035520005 2025-07-17,10:37:42.000,198,11054063,6045,0,1752748661,13085.053423389989,29916.79172907,53196.35206128 2025-07-17,10:37:43.000,198,11054066,5605,0,1752748662,13084.952378739988,31763.036416500006,53196.247254480004 2025-07-17,10:37:44.000,198,11054117,5405,0,1752748663,13084.521254899992,31764.453291629994,53196.2542416 2025-07-17,10:37:45.000,198,11054048,5044,0,1752748664,13083.874569139989,29919.83695323,53196.19135752001 2025-07-17,10:37:46.000,198,11054114,5925,0,1752748665,13083.349136960001,31303.792646129994,53196.17738328 2025-07-17,10:37:47.000,198,11053975,6205,0,1752748666,13082.82370478,29919.710068889995,53196.12148632001 2025-07-17,10:37:48.000,198,11054172,5765,0,1752748667,13082.352163080002,28996.323382799994,53196.030653760004 2025-07-17,10:37:49.000,198,11054033,6165,0,1752748668,13082.123128539992,31301.96692146,53195.932834080006 2025-07-17,10:37:50.000,198,11054037,6284,0,1752748669,13082.284799979992,33607.765540980006,53195.86995 2025-07-17,10:37:51.000,198,11054048,5684,0,1752748670,13082.480152969998,28533.392917439996,53195.8000788 2025-07-17,10:37:52.000,198,11054141,5884,0,1752748671,13082.560988689998,33147.02030592,53195.716233360006 2025-07-17,10:37:53.000,198,11054014,5765,0,1752748672,13082.594670239989,28534.506679979997,53195.527581120004 2025-07-17,10:37:54.000,198,11054015,6245,0,1752748673,13082.540779759998,26229.09576261,53195.429761440006 2025-07-17,10:37:55.000,198,11054154,5845,0,1752748674,13082.459944039998,28997.655668370004,53195.2760448 2025-07-17,10:37:56.000,198,11054020,5765,0,1752748675,13082.621615479999,26230.385753399998,53195.19918648 2025-07-17,10:37:57.000,198,11054024,5925,0,1752748676,13082.97863990999,30844.00609275,53195.17822512 2025-07-17,10:37:58.000,198,11054066,5725,0,1752748677,13083.463654229992,28076.327328240004,53195.094379680006 2025-07-17,10:37:59.000,198,11053995,6284,0,1752748678,13083.921723309999,23924.396807369994,53195.12232816 2025-07-17,10:38:00.000,198,11054182,5805,0,1752748679,13084.34611084,26692.082621010006,53195.1013668 2025-07-17,10:38:01.000,198,11054065,6445,0,1752748680,13084.750289440002,34995.414978,53195.094379680006 2025-07-17,10:38:02.000,198,11054105,6245,0,1752748681,13085.080368629999,27152.306220450002,53195.192199360004 2025-07-17,10:38:03.000,198,11054121,6245,0,1752748682,13085.45760198999,30842.173318949994,53195.20617360001 2025-07-17,10:38:04.000,198,11053988,5765,0,1752748683,13085.956088929997,31764.418045979997,53195.22713496 2025-07-17,10:38:05.000,198,11054157,6045,0,1752748684,13086.427630629994,27151.107868349995,53195.2760448 2025-07-17,10:38:06.000,198,11054103,6485,0,1752748685,13086.82507292,29919.223678919996,53195.310980400005 2025-07-17,10:38:07.000,198,11054038,5845,0,1752748686,13087.087789010002,30842.09577852,53195.429761440006 2025-07-17,10:38:08.000,198,11054074,5765,0,1752748687,13087.121470559992,31303.630516139994,53195.38783872 2025-07-17,10:38:09.000,198,11053992,5725,0,1752748688,13086.872227089996,30842.59626675,53195.51360688 2025-07-17,10:38:10.000,198,11054013,6605,0,1752748689,13086.60277469,28536.268962479997,53195.46469704 2025-07-17,10:38:11.000,198,11054030,5725,0,1752748690,13086.326585979994,30381.858080820006,53195.576490960004 2025-07-17,10:38:12.000,198,11054092,5725,0,1752748691,13086.090815129988,34072.705008389996,53195.49264552 2025-07-17,10:38:13.000,198,11053990,5805,0,1752748692,13086.178387159998,30843.822815370004,53195.52059400001 2025-07-17,10:38:14.000,198,11054051,6284,0,1752748693,13086.37374014999,33611.734201169995,53195.5555296 2025-07-17,10:38:15.000,198,11053982,5925,0,1752748694,13086.76444613,25307.74627509,53195.548542480006 2025-07-17,10:38:16.000,198,11054019,5365,0,1752748695,13087.148415800002,28075.72815219,53195.58347808 2025-07-17,10:38:17.000,198,11053993,5884,0,1752748696,13087.323559859993,28998.388777889995,53195.63238792 2025-07-17,10:38:18.000,198,11054079,6124,0,1752748697,13087.417868199998,23462.69993976,53195.63238792 2025-07-17,10:38:19.000,198,11054057,6445,0,1752748698,13087.310087239988,32689.39078632,53195.68129776 2025-07-17,10:38:20.000,198,11053988,5085,0,1752748699,13086.973271739997,25769.54183052,53195.75815608001 2025-07-17,10:38:21.000,198,11054038,5684,0,1752748700,13086.730764579996,29459.535813359995,53195.80706592001 2025-07-17,10:38:22.000,198,11054006,4965,0,1752748701,13086.80486399,25306.96382166,53195.8000788 2025-07-17,10:38:23.000,198,11054031,6124,0,1752748702,13087.155152109997,33610.352571690004,53195.79309168 2025-07-17,10:38:24.000,198,11054080,5725,0,1752748703,13087.478494989999,27151.636553100005,53195.85597576001 2025-07-17,10:38:25.000,198,11054007,5525,0,1752748704,13088.017399789991,30842.10282765,53195.87693712001 2025-07-17,10:38:26.000,198,11054129,6324,0,1752748705,13088.522623039993,29919.590233680006,53195.862962880004 2025-07-17,10:38:27.000,198,11054019,5245,0,1752748706,13088.886383779995,30381.075627390004,53195.94680832 2025-07-17,10:38:28.000,198,11054158,5765,0,1752748707,13089.11541831999,28997.514685770002,53195.9398212 2025-07-17,10:38:29.000,198,11054053,5405,0,1752748708,13089.297298689991,28075.150123529995,53196.04462800001 2025-07-17,10:38:30.000,198,11054109,6445,0,1752748709,13089.714949909998,32688.375711600005,53196.12148632001 2025-07-17,10:38:31.000,198,11054004,5525,0,1752748710,13090.247118399995,31304.229692189998,53196.29616432 2025-07-17,10:38:32.000,198,11054012,5765,0,1752748711,13090.469416629996,33610.613389499995,53196.435906720006 2025-07-17,10:38:33.000,198,11054015,5405,0,1752748712,13090.637824379992,34072.02829191,53196.582636240004 2025-07-17,10:38:34.000,198,11054049,5285,0,1752748713,13090.624351760001,32688.312269429996,53196.54770064001 2025-07-17,10:38:35.000,198,11054003,6205,0,1752748714,13090.36163567,30843.033312810003,53196.582636240004 2025-07-17,10:38:36.000,198,11054026,5845,0,1752748715,13090.25385470999,34072.33845363,53196.79923696 2025-07-17,10:38:37.000,198,11054116,5765,0,1752748716,13090.22017316,28536.621418979994,53196.74334000001 2025-07-17,10:38:38.000,198,11054058,5884,0,1752748717,13090.40205353,25307.640538139996,53196.80622408 2025-07-17,10:38:39.000,198,11054115,6124,0,1752748718,13090.900540469993,30382.24578297,53196.94596648 2025-07-17,10:38:40.000,198,11054016,5725,0,1752748719,13091.68195243,33150.601263959994,53196.9529536 2025-07-17,10:38:41.000,198,11054088,5884,0,1752748720,13092.308429259989,29921.958741359995,53197.0228248 2025-07-17,10:38:42.000,198,11054096,5005,0,1752748721,13092.726080479995,28538.33435757,53197.092696 2025-07-17,10:38:43.000,198,11054022,5884,0,1752748722,13093.049423359997,30845.105757030004,53197.253399760004 2025-07-17,10:38:44.000,198,11054076,5044,0,1752748723,13093.366029929988,29922.677752620002,53197.23942552 2025-07-17,10:38:45.000,198,11054058,6124,0,1752748724,13093.473810889998,29923.36151823,53197.36519368001 2025-07-17,10:38:46.000,198,11054036,5125,0,1752748725,13093.460338269993,31308.06441891,53197.65166560001 2025-07-17,10:38:47.000,198,11054001,6405,0,1752748726,13093.399711479993,24850.215443310008,53197.76345952 2025-07-17,10:38:48.000,198,11054010,6124,0,1752748727,13093.332348379998,26696.32619727,53197.81236936 2025-07-17,10:38:49.000,198,11054007,6045,0,1752748728,13093.467074579989,31771.664551619993,53197.84730496001 2025-07-17,10:38:50.000,198,11053893,6565,0,1752748729,13093.824099009995,30849.426873720004,53198.02198296 2025-07-17,10:38:51.000,198,11054015,6245,0,1752748730,13094.221541300001,24851.90018538,53198.091854160004 2025-07-17,10:38:52.000,198,11054048,4725,0,1752748731,13094.666137759988,31311.109643069998,53198.259545040004 2025-07-17,10:38:53.000,198,11054042,5765,0,1752748732,13095.01642588,30850.040148030006,53198.36435184 2025-07-17,10:38:54.000,198,11053974,5925,0,1752748733,13095.063580049995,34080.37446183,53198.46217152 2025-07-17,10:38:55.000,198,11054072,5645,0,1752748734,13095.00968956999,29928.979674839997,53198.60890104001 2025-07-17,10:38:56.000,198,11054071,5925,0,1752748735,13094.84801812999,28084.328090790004,53198.65781088001 2025-07-17,10:38:57.000,198,11054059,6045,0,1752748736,13094.443839530002,30852.866849159996,53198.81152752 2025-07-17,10:38:58.000,198,11054045,6405,0,1752748737,13094.019452,33621.229379280005,53198.87441160001 2025-07-17,10:38:59.000,198,11054053,6205,0,1752748738,13093.574855539999,33160.047098159994,53198.9792184 2025-07-17,10:39:00.000,198,11053880,5965,0,1752748739,13093.130259079997,31314.43683243,53199.02114112001 2025-07-17,10:39:01.000,198,11054042,5684,0,1752748740,13092.75976203,29930.516385180003,53199.07703808 2025-07-17,10:39:02.000,198,11054103,6365,0,1752748741,13092.57114534999,29469.08033538,53199.02812824 2025-07-17,10:39:03.000,198,11053977,6324,0,1752748742,13092.564409039995,26701.027966980007,53199.0840252 2025-07-17,10:39:04.000,198,11054034,4725,0,1752748743,13092.55093641999,27623.87187006,53199.167870640005 2025-07-17,10:39:05.000,198,11054061,6525,0,1752748744,13092.44989176999,30392.431775820005,53199.17485776 2025-07-17,10:39:06.000,198,11054004,5765,0,1752748745,13092.180439369993,27624.35826003,53199.14690928 2025-07-17,10:39:07.000,198,11053991,6205,0,1752748746,13092.025504240002,32699.61907395,53199.216780480005 2025-07-17,10:39:08.000,198,11054067,6205,0,1752748747,13091.971613759997,25317.37538667,53199.16088352001 2025-07-17,10:39:09.000,198,11054055,5445,0,1752748748,13091.958141139992,27162.767129369997,53199.10498656 2025-07-17,10:39:10.000,198,11054047,5684,0,1752748749,13091.756051839991,29008.144773809996,53199.18883200001 2025-07-17,10:39:11.000,198,11054120,5565,0,1752748750,13091.47312681999,29930.833596030003,53199.20979336001 2025-07-17,10:39:12.000,198,11054051,6365,0,1752748751,13091.163256559994,30391.797354120004,53199.13293504 2025-07-17,10:39:13.000,198,11053964,5925,0,1752748752,13090.853386299998,26238.978642870003,53199.000179760005 2025-07-17,10:39:14.000,198,11053894,4925,0,1752748753,13090.826441060002,23931.69970605,53199.000179760005 2025-07-17,10:39:15.000,198,11053960,4845,0,1752748754,13091.055475599998,26699.787320100004,53198.951269920006 2025-07-17,10:39:16.000,198,11054006,4965,0,1752748755,13091.31819169,31313.612084220003,53198.86043736 2025-07-17,10:39:17.000,198,11053987,5565,0,1752748756,13091.55396253999,31313.760115950005,53198.783579040006 2025-07-17,10:39:18.000,198,11053986,5765,0,1752748757,13091.850360179997,26700.16797312,53198.64383664 2025-07-17,10:39:19.000,198,11053993,6124,0,1752748758,13091.991822689997,32698.110560129993,53198.58095256 2025-07-17,10:39:20.000,198,11053997,6445,0,1752748759,13092.133285199998,30853.050126539994,53198.546016960005 2025-07-17,10:39:21.000,198,11053978,5725,0,1752748760,13092.268011399989,29469.291809279996,53198.50409424 2025-07-17,10:39:22.000,198,11054016,5725,0,1752748761,13092.160230439993,29931.136708620004,53198.35736472 2025-07-17,10:39:23.000,198,11053983,6245,0,1752748762,13091.890778039997,24856.200154680002,53198.30845488 2025-07-17,10:39:24.000,198,11054048,5605,0,1752748763,13091.54048992,32238.401547179994,53198.23858368 2025-07-17,10:39:25.000,198,11053998,5565,0,1752748764,13091.129575009989,28085.942341560003,53198.23159656001 2025-07-17,10:39:26.000,198,11054013,6205,0,1752748765,13090.914013089998,25317.565713179996,53198.05691856001 2025-07-17,10:39:27.000,198,11053935,6245,0,1752748766,13091.035266669998,30392.847674489996,53198.02897008 2025-07-17,10:39:28.000,198,11053967,6165,0,1752748767,13091.27777383,28086.189061109995,53197.95909888 2025-07-17,10:39:29.000,198,11054031,6365,0,1752748768,13091.54048992,32700.58480476,53197.98006024 2025-07-17,10:39:30.000,198,11054050,5925,0,1752748769,13091.61458932999,29932.546534620007,53197.84730496001 2025-07-17,10:39:31.000,198,11053992,5485,0,1752748770,13091.37881848,29932.405552020005,53197.826343600005 2025-07-17,10:39:32.000,198,11053976,5565,0,1752748771,13090.974639879998,28086.492173699997,53197.80538224 2025-07-17,10:39:33.000,198,11054092,5485,0,1752748772,13090.839913679993,26240.43076365,53197.81935648001 2025-07-17,10:39:34.000,198,11054096,5765,0,1752748773,13091.196938109999,28547.159868329996,53197.6866012 2025-07-17,10:39:35.000,198,11054065,6165,0,1752748774,13091.57417146999,29931.792277710003,53197.67961408001 2025-07-17,10:39:36.000,198,11054053,6124,0,1752748775,13091.789733389996,31777.924179060006,53197.73551104 2025-07-17,10:39:37.000,198,11054021,6124,0,1752748776,13091.863832800002,29471.857692599995,53197.707562560005 2025-07-17,10:39:38.000,198,11054005,6124,0,1752748777,13091.628061949996,30395.03995392,53197.70057544001 2025-07-17,10:39:39.000,198,11054084,5725,0,1752748778,13091.39902741,29472.005724329996,53197.74249816 2025-07-17,10:39:40.000,198,11054102,5925,0,1752748779,13091.405763719995,33162.22527933,53197.69358832 2025-07-17,10:39:41.000,198,11054062,5805,0,1752748780,13091.877305419992,33161.37938373,53197.707562560005 2025-07-17,10:39:42.000,198,11054063,6165,0,1752748781,13092.55093641999,25778.790289080003,53197.777433760006 2025-07-17,10:39:43.000,198,11054039,6245,0,1752748782,13093.379502549993,33622.22330661,53197.83333072 2025-07-17,10:39:44.000,198,11054040,5645,0,1752748783,13093.97903414,29470.553603549997,53197.81236936 2025-07-17,10:39:45.000,198,11053973,6124,0,1752748784,13094.107024029996,28087.24643061,53197.924163280004 2025-07-17,10:39:46.000,198,11054011,6165,0,1752748785,13093.945352589995,33162.94429059001,53197.81236936 2025-07-17,10:39:47.000,198,11054120,5645,0,1752748786,13093.60853708999,30394.511269170005,53197.77044664001 2025-07-17,10:39:48.000,198,11054002,5805,0,1752748787,13093.440129339993,27625.831528199997,53197.69358832 2025-07-17,10:39:49.000,198,11054104,5925,0,1752748788,13093.379502549993,32239.050067139993,53197.71454968 2025-07-17,10:39:50.000,198,11054089,5485,0,1752748789,13093.332348379998,28547.688553080006,53197.57480728 2025-07-17,10:39:51.000,198,11054032,5925,0,1752748790,13093.480547199993,29008.997718540006,53197.51192320001 2025-07-17,10:39:52.000,198,11054056,5765,0,1752748791,13093.72979066999,25317.713744909997,53197.39314216001 2025-07-17,10:39:53.000,198,11054022,5805,0,1752748792,13094.026188309996,29469.961476630007,53197.2324384 2025-07-17,10:39:54.000,198,11053920,5884,0,1752748793,13094.410157979997,29008.158872069995,53197.036799040005 2025-07-17,10:39:55.000,198,11054069,5325,0,1752748794,13094.659401449993,28546.546594019994,53196.91103088001 2025-07-17,10:39:56.000,198,11054042,4845,0,1752748795,13094.92885384999,32698.455967500005,53196.93199224001 2025-07-17,10:39:57.000,198,11054039,5565,0,1752748796,13095.2993509,28546.222334039994,53196.8481468 2025-07-17,10:39:58.000,198,11053961,6324,0,1752748797,13095.494703889992,28085.265625080006,53196.722378640006 2025-07-17,10:39:59.000,198,11053992,5845,0,1752748798,13095.420604480001,30392.939313180003,53196.66648168 2025-07-17,10:40:00.000,198,11054062,6284,0,1752748799,13095.400395550001,26240.564697120004,53196.66648168 2025-07-17,10:40:01.000,198,11054044,4845,0,1752748800,13095.359977690001,25317.622106220006,53196.72936576 2025-07-17,10:40:02.000,198,11054011,6405,0,1752748801,13095.346505069996,27162.647294160008,53196.65949456 2025-07-17,10:40:03.000,198,11054072,5845,0,1752748802,13095.15115207999,28546.46905359,53196.61757184 2025-07-17,10:40:04.000,198,11054023,6324,0,1752748803,13094.962535399995,30852.859800029997,53196.56167488 2025-07-17,10:40:05.000,198,11053976,5884,0,1752748804,13094.672874069998,33159.440872980005,53196.554687760006 2025-07-17,10:40:06.000,198,11053959,5165,0,1752748805,13094.578565729993,26238.724874189997,53196.554687760006 2025-07-17,10:40:07.000,198,11054085,5205,0,1752748806,13094.551620489998,26239.18306764,53196.54071352 2025-07-17,10:40:08.000,198,11054019,6365,0,1752748807,13094.632456209998,27162.39352548,53196.44988096 2025-07-17,10:40:09.000,198,11054060,5805,0,1752748808,13094.814336579999,32237.647290270004,53196.37302264 2025-07-17,10:40:10.000,198,11054140,5285,0,1752748809,13094.92885384999,28546.49725011,53196.435906720006 2025-07-17,10:40:11.000,198,11054065,6365,0,1752748810,13095.05010742999,31775.964520919995,53196.45686808001 2025-07-17,10:40:12.000,198,11054167,6365,0,1752748811,13095.023162189995,29469.369349710003,53196.42891960001 2025-07-17,10:40:13.000,198,11054063,6365,0,1752748812,13095.07031635999,29930.960480370006,53196.50577792001 2025-07-17,10:40:14.000,198,11054006,4925,0,1752748813,13095.23872411,29008.201166850005,53196.57564912001 2025-07-17,10:40:15.000,198,11054086,5165,0,1752748814,13095.393659239991,30853.1347161,53196.56167488 2025-07-17,10:40:16.000,198,11054069,6605,0,1752748815,13095.663111640002,26239.18306764,53196.69443016001 2025-07-17,10:40:17.000,198,11053937,6324,0,1752748816,13095.986454519989,29930.38950084,53196.74334000001 2025-07-17,10:40:18.000,198,11054004,5285,0,1752748817,13096.35695157,32699.048094419995,53196.80622408 2025-07-17,10:40:19.000,198,11054042,5925,0,1752748818,13096.693767069992,24394.623122279998,53196.95994072001 2025-07-17,10:40:20.000,198,11053976,6245,0,1752748819,13097.124890909989,27163.21122456,53197.05077328001 2025-07-17,10:40:21.000,198,11054085,6445,0,1752748820,13097.48865164999,29470.010820540003,53197.092696 2025-07-17,10:40:22.000,198,11054051,6565,0,1752748821,13097.791785599991,25778.797338210003,53197.3023096 2025-07-17,10:40:23.000,198,11054067,6405,0,1752748822,13097.946720729997,27163.04909457,53197.40012928 2025-07-17,10:40:24.000,198,11054097,6324,0,1752748823,13098.216173129993,26240.423714520002,53197.51192320001 2025-07-17,10:40:25.000,198,11053976,5845,0,1752748824,13098.58667017999,30854.326019069995,53197.61673 2025-07-17,10:40:26.000,198,11054037,6405,0,1752748825,13098.997585090001,28086.421682400003,53197.791408 2025-07-17,10:40:27.000,198,11054051,6284,0,1752748826,13099.462390479988,33623.569690439996,53197.8612792 2025-07-17,10:40:28.000,198,11054114,5845,0,1752748827,13099.671216089999,30855.70764855,53198.01499584001 2025-07-17,10:40:29.000,198,11054086,6084,0,1752748828,13099.718370259994,31778.79827118,53198.12678976 2025-07-17,10:40:30.000,198,11054156,6124,0,1752748829,13099.8126786,29471.836545209997,53198.34339048 2025-07-17,10:40:31.000,198,11053944,6084,0,1752748830,13099.86656907999,29471.907036510005,53198.49012000001 2025-07-17,10:40:32.000,198,11054016,5125,0,1752748831,13099.8126786,27165.28366878,53198.51108136 2025-07-17,10:40:33.000,198,11054118,5965,0,1752748832,13099.603852989989,33625.29672729,53198.73466920001 2025-07-17,10:40:34.000,198,11053998,5925,0,1752748833,13099.219883320002,30395.85060387,53198.81851464 2025-07-17,10:40:35.000,198,11054177,6324,0,1752748834,13098.65403328,29934.499143630004,53198.96524416 2025-07-17,10:40:36.000,198,11054032,5925,0,1752748835,13098.195964199993,29933.949311489996,53199.04210248001 2025-07-17,10:40:37.000,198,11054081,6165,0,1752748836,13097.859148700001,27165.431700510002,53199.0840252 2025-07-17,10:40:38.000,198,11054091,5405,0,1752748837,13097.63685047,27626.628079889997,53199.167870640005 2025-07-17,10:40:39.000,198,11054090,5005,0,1752748838,13097.643586779996,33163.09232231999,53199.1538964 2025-07-17,10:40:40.000,198,11054088,6005,0,1752748839,13097.798521910001,27626.212181220006,53199.2237676 2025-07-17,10:40:41.000,198,11053899,5725,0,1752748840,13098.000611210002,29010.203119769998,53199.27966456001 2025-07-17,10:40:42.000,198,11053975,6284,0,1752748841,13098.189227889998,29932.976531549997,53199.30761304001 2025-07-17,10:40:43.000,198,11054145,6245,0,1752748842,13098.303745159988,29933.152759799996,53199.286651680006 2025-07-17,10:40:44.000,198,11054015,5605,0,1752748843,13098.377844569994,30394.913069579998,53199.31460016 2025-07-17,10:40:45.000,198,11054074,5845,0,1752748844,13098.290272539998,26704.31286156,53199.41940696 2025-07-17,10:40:46.000,198,11053974,4925,0,1752748845,13098.128601099997,31318.638113909998,53199.44036832 2025-07-17,10:40:47.000,198,11053962,6165,0,1752748846,13097.906302869997,30857.48402931,53199.54517512001 2025-07-17,10:40:48.000,198,11054016,5125,0,1752748847,13097.886093939996,34548.8525925,53199.48927816 2025-07-17,10:40:49.000,198,11054033,6324,0,1752748848,13098.135337409993,26704.904988480004,53199.56613648001 2025-07-17,10:40:50.000,198,11054009,6365,0,1752748849,13098.46541659999,30395.871751259998,53199.56613648001 2025-07-17,10:40:51.000,198,11054030,5725,0,1752748850,13098.903276749996,31780.208097180002,53199.66395616001 2025-07-17,10:40:52.000,198,11053965,6405,0,1752748851,13099.374818449993,29473.56358206,53199.719853120005 2025-07-17,10:40:53.000,198,11054046,5845,0,1752748852,13099.523017269988,31319.39237082,53199.84562128 2025-07-17,10:40:54.000,198,11054024,5925,0,1752748853,13099.677952399994,24859.7529162,53199.79671144 2025-07-17,10:40:55.000,198,11054008,5725,0,1752748854,13100.02824051999,29934.85864926,53199.957415200006 2025-07-17,10:40:56.000,198,11053982,6045,0,1752748855,13100.506518529997,29011.60589664,53200.02728640001 2025-07-17,10:40:57.000,198,11054062,5645,0,1752748856,13101.10605011999,30856.786165440004,53200.1320932 2025-07-17,10:40:58.000,198,11053975,6124,0,1752748857,13101.665163849997,29011.098359280004,53200.271835600004 2025-07-17,10:40:59.000,198,11054136,5645,0,1752748858,13102.156914479994,29934.040950180002,53200.390616640005 2025-07-17,10:41:00.000,198,11054071,6485,0,1752748859,13102.419630569995,26704.6512198,53200.48843632 2025-07-17,10:41:01.000,198,11054064,5565,0,1752748860,13102.53414784,28550.557548990007,53200.61420448 2025-07-17,10:41:02.000,198,11054021,6284,0,1752748861,13102.709291899992,30395.949291690005,53200.760934 2025-07-17,10:41:03.000,198,11054083,6005,0,1752748862,13102.972007989993,27165.882844830005,53200.86574080001 2025-07-17,10:41:04.000,198,11054035,6324,0,1752748863,13103.174097289993,31318.045986989993,53200.99849608 2025-07-17,10:41:05.000,198,11054025,6245,0,1752748864,13103.329032419999,28088.106424469996,53201.13823848 2025-07-17,10:41:06.000,198,11054066,5684,0,1752748865,13103.160624669988,30856.222235039997,53201.243045279996 2025-07-17,10:41:07.000,198,11054054,5684,0,1752748866,13102.823809169997,29471.991626069997,53201.29195512001 2025-07-17,10:41:08.000,198,11054044,5925,0,1752748867,13102.38594901999,29472.033920849994,53201.31291648 2025-07-17,10:41:09.000,198,11054043,6124,0,1752748868,13102.096287689994,26242.341077880003,53201.33387784 2025-07-17,10:41:10.000,198,11053959,6525,0,1752748869,13101.793153739993,29933.230300230003,53201.410736159996 2025-07-17,10:41:11.000,198,11054085,6365,0,1752748870,13101.894198389993,29932.835548949995,53201.37580056 2025-07-17,10:41:12.000,198,11053966,6005,0,1752748871,13102.278168059995,29471.258516550006,53201.45265888 2025-07-17,10:41:13.000,198,11054006,5765,0,1752748872,13102.776655000001,30855.284700749995,53201.45265888 2025-07-17,10:41:14.000,198,11053955,6245,0,1752748873,13103.066316329998,29933.131612409998,53201.4945816 2025-07-17,10:41:15.000,198,11054077,6284,0,1752748874,13103.376186589994,29933.625051509996,53201.54349144 2025-07-17,10:41:16.000,198,11053974,5565,0,1752748875,13103.638902679995,28088.444782709994,53201.67624672001 2025-07-17,10:41:17.000,198,11054003,6245,0,1752748876,13103.73321102,27627.276599849996,53201.55746568001 2025-07-17,10:41:18.000,198,11053967,6205,0,1752748877,13103.840991979996,30857.032884989996,53201.59240128 2025-07-17,10:41:19.000,198,11053983,6324,0,1752748878,13103.928564009992,31779.89793546,53201.732143680005 2025-07-17,10:41:20.000,198,11054071,6205,0,1752748879,13104.258643200003,33164.32592007,53201.76707928 2025-07-17,10:41:21.000,198,11054090,5565,0,1752748880,13104.494414049994,33626.304752879994,53201.70419520001 2025-07-17,10:41:22.000,198,11054100,5725,0,1752748881,13104.757130139995,32703.78510978,53201.71816944 2025-07-17,10:41:23.000,198,11054015,5485,0,1752748882,13104.736921209995,29935.549463999996,53201.83695048 2025-07-17,10:41:24.000,198,11054081,5125,0,1752748883,13104.837965859995,32242.412502150008,53201.90682168 2025-07-17,10:41:25.000,198,11053976,5165,0,1752748884,13105.046791469991,30858.09730362,53201.899834560005 2025-07-17,10:41:26.000,198,11053967,6565,0,1752748885,13105.484651619998,29935.16881098,53202.01162848001 2025-07-17,10:41:27.000,198,11053992,5005,0,1752748886,13105.747367709999,25321.03388514,53202.07451256 2025-07-17,10:41:28.000,198,11054042,5805,0,1752748887,13105.82820343,30396.626008170002,53202.10944816001 2025-07-17,10:41:29.000,198,11053997,6245,0,1752748888,13105.96966594,27167.130540840008,53202.1932936 2025-07-17,10:41:30.000,198,11053983,6445,0,1752748889,13106.178491549996,28090.080180870005,53202.1932936 2025-07-17,10:41:31.000,198,11053993,6165,0,1752748890,13106.373844540001,34549.60684941,53202.20726784001 2025-07-17,10:41:32.000,198,11053972,5565,0,1752748891,13106.676978490003,29012.980476990007,53202.31207464 2025-07-17,10:41:33.000,198,11053999,5365,0,1752748892,13107.16872912,30397.45075638,53202.40989432 2025-07-17,10:41:34.000,198,11054046,5125,0,1752748893,13107.593116650001,26245.026796410006,53202.51470112001 2025-07-17,10:41:35.000,198,11054081,5325,0,1752748894,13107.909723219993,28552.115406719997,53202.570598080005 2025-07-17,10:41:36.000,198,11054074,5684,0,1752748895,13108.158966689989,28552.199996280004,53202.65444352 2025-07-17,10:41:37.000,198,11054060,4965,0,1752748896,13108.3677923,29475.114390660005,53202.77322456 2025-07-17,10:41:38.000,198,11054035,6485,0,1752748897,13108.515991119995,29936.599784370002,53202.91296696 2025-07-17,10:41:39.000,198,11054028,5645,0,1752748898,13108.62377207999,29936.832405659996,53203.03873512 2025-07-17,10:41:40.000,198,11054064,6205,0,1752748899,13108.56314528999,28552.954253189993,53203.11559344001 2025-07-17,10:41:41.000,198,11054033,6284,0,1752748900,13108.54967267,30860.247288269995,53203.26232296001 2025-07-17,10:41:42.000,198,11054021,6365,0,1752748901,13108.731553040001,36397.479885869994,53203.33219416001 2025-07-17,10:41:43.000,198,11054086,4845,0,1752748902,13108.893224480002,33628.849488809996,53203.457962320004 2025-07-17,10:41:44.000,198,11054071,5445,0,1752748903,13109.034686990002,28553.02474449,53203.52084640001 2025-07-17,10:41:45.000,198,11053990,5765,0,1752748904,13109.203094739998,25322.82436416,53203.59770472001 2025-07-17,10:41:46.000,198,11054009,6045,0,1752748905,13109.39844772999,30398.169767640007,53203.73046 2025-07-17,10:41:47.000,198,11054075,6405,0,1752748906,13109.6476912,26706.970383570006,53203.82129256 2025-07-17,10:41:48.000,198,11054001,6725,0,1752748907,13110.105760279992,31783.062994830005,53203.85622816001 2025-07-17,10:41:49.000,198,11054128,5125,0,1752748908,13110.402157919998,27631.259358299998,53203.89116376 2025-07-17,10:41:50.000,198,11054048,6045,0,1752748909,13110.893908549995,26247.50104104,53204.05885464 2025-07-17,10:41:51.000,198,11054036,5005,0,1752748910,13111.432813350002,33630.32275698001,53204.128725840004 2025-07-17,10:41:52.000,198,11054033,6565,0,1752748911,13112.04581756,29016.2724207,53204.20558416 2025-07-17,10:41:53.000,198,11054011,5525,0,1752748912,13112.611667600002,32707.697376929995,53204.44314624 2025-07-17,10:41:54.000,198,11054078,5765,0,1752748913,13113.18425395,35938.22906637,53204.582888640005 2025-07-17,10:41:55.000,198,11054108,5805,0,1752748914,13113.756840299997,29479.139443890002,53204.72961816 2025-07-17,10:41:56.000,198,11054085,5405,0,1752748915,13113.965665909993,28095.59260053,53204.93923176001 2025-07-17,10:41:57.000,198,11054070,5965,0,1752748916,13113.999347459998,32710.608667620007,53205.10692264001 2025-07-17,10:41:58.000,198,11054073,6324,0,1752748917,13113.985874839993,28096.678166550002,53205.21172944 2025-07-17,10:41:59.000,198,11054037,6245,0,1752748918,13114.086919489993,23482.656026790006,53205.35845896 2025-07-17,10:42:00.000,198,11054112,6005,0,1752748919,13114.174491519989,31788.667053180005,53205.540124080006 2025-07-17,10:42:01.000,198,11054126,5765,0,1752748920,13114.390053439995,26712.983291459997,53205.66589224 2025-07-17,10:42:02.000,198,11054137,6405,0,1752748921,13114.65950583999,25790.259223589994,53205.8615316 2025-07-17,10:42:03.000,198,11054070,4965,0,1752748922,13114.780759419991,25790.470697490004,53205.96633840001 2025-07-17,10:42:04.000,198,11054106,4965,0,1752748923,13114.63929690999,29482.128275010007,53206.08511944001 2025-07-17,10:42:05.000,198,11054060,4925,0,1752748924,13114.161018899998,29020.642881299995,53206.175952 2025-07-17,10:42:06.000,198,11054015,6324,0,1752748925,13113.770312920002,28559.178634979995,53206.30172016001 2025-07-17,10:42:07.000,198,11053995,6284,0,1752748926,13113.534542069996,32711.701282769995,53206.357617120004 2025-07-17,10:42:08.000,198,11054133,5445,0,1752748927,13113.46717897,27635.376050220002,53206.39953984001 2025-07-17,10:42:09.000,198,11054116,5684,0,1752748928,13113.642323029992,32248.91180001,53206.40652696 2025-07-17,10:42:10.000,198,11054069,6365,0,1752748929,13113.864621259992,29940.991392359996,53206.42050120001 2025-07-17,10:42:11.000,198,11054134,5925,0,1752748930,13114.194700449989,30863.186775480004,53206.46242392 2025-07-17,10:42:12.000,198,11054025,6565,0,1752748931,13114.794232039996,29017.111267169996,53206.48338528 2025-07-17,10:42:13.000,198,11054021,6365,0,1752748932,13115.47459934999,34554.45665085,53206.41351408 2025-07-17,10:42:14.000,198,11054173,6324,0,1752748933,13115.912459499996,30402.328754340007,53206.49037240001 2025-07-17,10:42:15.000,198,11054039,6365,0,1752748934,13116.101076179992,29479.95714297,53206.53928224001 2025-07-17,10:42:16.000,198,11054039,5285,0,1752748935,13116.101076179992,26711.68625154,53206.692998880004 2025-07-17,10:42:17.000,198,11053989,5285,0,1752748936,13116.128021420001,29941.343848860008,53206.77684432 2025-07-17,10:42:18.000,198,11054049,5445,0,1752748937,13116.074130939996,30402.223017390002,53206.832741280006 2025-07-17,10:42:19.000,198,11054092,5765,0,1752748938,13116.094339869996,31786.044776819996,53206.95850944 2025-07-17,10:42:20.000,198,11054055,6485,0,1752748939,13116.154966659997,30401.532202650007,53207.00741928 2025-07-17,10:42:21.000,198,11054028,4885,0,1752748940,13116.262747619992,34554.16763652,53207.14017456001 2025-07-17,10:42:22.000,198,11054052,5965,0,1752748941,13116.525463709993,31785.65707467,53207.13318744 2025-07-17,10:42:23.000,198,11054079,5285,0,1752748942,13116.747761939994,29017.181758470004,53207.2938912 2025-07-17,10:42:24.000,198,11054133,5285,0,1752748943,13116.990269099995,25325.820244410002,53207.23100712 2025-07-17,10:42:25.000,198,11054018,5205,0,1752748944,13117.199094709991,26710.325769450006,53207.34280104 2025-07-17,10:42:26.000,198,11054131,5645,0,1752748945,13117.401184009992,30401.581546560003,53207.47555632001 2025-07-17,10:42:27.000,198,11054063,6485,0,1752748946,13117.556119139997,31785.544288589997,53207.552414640006 2025-07-17,10:42:28.000,198,11054071,6405,0,1752748947,13117.684109029993,29016.688319370005,53207.63626008 2025-07-17,10:42:29.000,198,11054063,6284,0,1752748948,13117.758208439998,32707.80311388,53207.8528608 2025-07-17,10:42:30.000,198,11053970,6084,0,1752748949,13117.845780469994,29938.918948139995,53207.8528608 2025-07-17,10:42:31.000,198,11054134,5725,0,1752748950,13118.007451909994,30399.910902749994,53207.89478352 2025-07-17,10:42:32.000,198,11054063,5085,0,1752748951,13118.24322276,32706.788039160005,53207.99959032001 2025-07-17,10:42:33.000,198,11054168,4685,0,1752748952,13118.654137669997,32245.337891100004,53208.09741000001 2025-07-17,10:42:34.000,198,11054057,5325,0,1752748953,13118.970744239989,26708.436602610003,53208.07644864001 2025-07-17,10:42:35.000,198,11054000,4925,0,1752748954,13119.25366925999,26708.64807651,53208.13933272 2025-07-17,10:42:36.000,198,11054040,4805,0,1752748955,13119.56353952,31322.811198869997,53208.18824256 2025-07-17,10:42:37.000,198,11054030,5645,0,1752748956,13119.772365129997,30399.875657099998,53208.27907512 2025-07-17,10:42:38.000,198,11054048,5285,0,1752748957,13120.041817529993,29938.178789490004,53208.28606224 2025-07-17,10:42:39.000,198,11054054,5044,0,1752748958,13120.250643139989,32244.865599390003,53208.36292056001 2025-07-17,10:42:40.000,198,11054042,5925,0,1752748959,13120.486413989995,31321.774976760003,53208.38388192001 2025-07-17,10:42:41.000,198,11054024,6124,0,1752748960,13120.688503289995,28091.807217719994,53208.41183040001 2025-07-17,10:42:42.000,198,11054037,6485,0,1752748961,13120.728921149996,25323.45173673,53208.3768948 2025-07-17,10:42:43.000,198,11054133,5245,0,1752748962,13120.60093126,32706.153617460004,53208.47471448 2025-07-17,10:42:44.000,198,11054054,5805,0,1752748963,13120.66155805,29937.74174343,53208.42580464 2025-07-17,10:42:45.000,198,11054021,6565,0,1752748964,13120.904065210001,28553.405397509996,53208.33497208001 2025-07-17,10:42:46.000,198,11054127,5445,0,1752748965,13121.207199160002,29937.382237800004,53208.446766 2025-07-17,10:42:47.000,198,11054122,4965,0,1752748966,13121.416024769998,27168.95626551,53208.369907680004 2025-07-17,10:42:48.000,198,11054141,6405,0,1752748967,13121.564223589994,32244.541339410003,53208.40484328 2025-07-17,10:42:49.000,198,11054014,5884,0,1752748968,13121.69221347999,24861.98044128,53208.39785616 2025-07-17,10:42:50.000,198,11054028,6405,0,1752748969,13121.867357539995,34551.820276230006,53208.43279176001 2025-07-17,10:42:51.000,198,11054068,4885,0,1752748970,13122.130073629996,31322.12038413,53208.488688720005 2025-07-17,10:42:52.000,198,11054043,5325,0,1752748971,13122.412998649997,24862.502076899997,53208.537598560004 2025-07-17,10:42:53.000,198,11054030,5805,0,1752748972,13122.567933779988,26708.422504350005,53208.55157280001 2025-07-17,10:42:54.000,198,11054075,6045,0,1752748973,13122.500570679993,31322.691363660007,53208.54458568 2025-07-17,10:42:55.000,198,11054018,6084,0,1752748974,13122.251327209997,29938.298624699994,53208.64240536 2025-07-17,10:42:56.000,198,11053980,4845,0,1752748975,13121.98187481,28553.905885739994,53208.537598560004 2025-07-17,10:42:57.000,198,11054038,6084,0,1752748976,13121.69894979,29015.15160903,53208.52362432 2025-07-17,10:42:58.000,198,11054067,5405,0,1752748977,13121.67200454999,26707.900868729994,53208.439778880005 2025-07-17,10:42:59.000,198,11053967,5285,0,1752748978,13121.69221347999,25785.007621740006,53208.41881752 2025-07-17,10:43:00.000,198,11054015,6405,0,1752748979,13121.887566469995,27630.801164849996,53208.43279176001 2025-07-17,10:43:01.000,198,11054077,5485,0,1752748980,13121.96166588,28553.84244357,53208.439778880005 2025-07-17,10:43:02.000,198,11053923,6365,0,1752748981,13121.806730749995,29015.377181189993,53208.390869040006 2025-07-17,10:43:03.000,198,11054139,6324,0,1752748982,13121.496860489999,31322.564479320004,53208.21619104001 2025-07-17,10:43:04.000,198,11054051,6245,0,1752748983,13121.213935469998,29015.497016399997,53208.25112664 2025-07-17,10:43:05.000,198,11054062,5645,0,1752748984,13120.863647350001,29938.369116,53208.06946152 2025-07-17,10:43:06.000,198,11053998,6005,0,1752748985,13120.71544852999,26247.071044109995,53208.02055168 2025-07-17,10:43:07.000,198,11054090,6045,0,1752748986,13120.547040779995,26708.563486950006,53207.97862896001 2025-07-17,10:43:08.000,198,11054112,5725,0,1752748987,13120.52009554,30861.283510380003,53207.80395096 2025-07-17,10:43:09.000,198,11054006,5925,0,1752748988,13120.365160409994,30861.255313860005,53207.70613128 2025-07-17,10:43:10.000,198,11054008,5884,0,1752748989,13120.102444319993,29938.150592970007,53207.6781828 2025-07-17,10:43:11.000,198,11054003,6284,0,1752748990,13119.886882400002,28553.743755749994,53207.62228584001 2025-07-17,10:43:12.000,198,11054044,4965,0,1752748991,13119.590484759996,26707.971360030002,53207.55940176 2025-07-17,10:43:13.000,198,11054037,5405,0,1752748992,13119.31429604999,29476.214054940006,53207.482543440005 2025-07-17,10:43:14.000,198,11054034,5845,0,1752748993,13119.125679369994,26246.119411559994,53207.2938912 2025-07-17,10:43:15.000,198,11054027,6525,0,1752748994,13118.997689479998,27630.166743149995,53207.22402 2025-07-17,10:43:16.000,198,11054031,6365,0,1752748995,13119.105470439994,21170.29466724,53207.11222608 2025-07-17,10:43:17.000,198,11054008,4925,0,1752748996,13119.226724019994,29475.847500179996,53206.98645792 2025-07-17,10:43:18.000,198,11053959,6485,0,1752748997,13119.25366925999,27630.660182249994,53206.75588296001 2025-07-17,10:43:19.000,198,11054046,5565,0,1752748998,13118.964007929993,29015.208002069994,53206.65806328001 2025-07-17,10:43:20.000,198,11053990,5165,0,1752748999,13118.566565640001,28553.941131390005,53206.49037240001 2025-07-17,10:43:21.000,198,11054133,6405,0,1752749000,13118.330794789996,28092.251312909997,53206.35063000001 2025-07-17,10:43:22.000,198,11054028,5965,0,1752749001,13118.330794789996,29937.558466050003,53206.21787472 2025-07-17,10:43:23.000,198,11054059,5725,0,1752749002,13118.499202539992,31782.97135614,53206.09909368 2025-07-17,10:43:24.000,198,11054137,6405,0,1752749003,13118.862963279993,33628.419491880006,53206.01524824001 2025-07-17,10:43:25.000,198,11054031,5405,0,1752749004,13119.26040557,34551.27044409,53205.924415680005 2025-07-17,10:43:26.000,198,11054074,5645,0,1752749005,13119.56353952,29014.637022540002,53205.76371192 2025-07-17,10:43:27.000,198,11053962,5965,0,1752749006,13119.765628820001,30860.578597379994,53205.71480208 2025-07-17,10:43:28.000,198,11054068,4805,0,1752749007,13119.832991919997,27630.963294839996,53205.64493088 2025-07-17,10:43:29.000,198,11054093,6205,0,1752749008,13119.832991919997,33168.17474505,53205.60999528001 2025-07-17,10:43:30.000,198,11054067,6565,0,1752749009,13119.832991919997,31322.564479320004,53205.45627864 2025-07-17,10:43:31.000,198,11054047,6405,0,1752749010,13119.62416631,33629.77997397,53205.39339456001 2025-07-17,10:43:32.000,198,11054082,6084,0,1752749011,13119.449022249995,29938.319772090006,53205.41435592001 2025-07-17,10:43:33.000,198,11054053,6284,0,1752749012,13119.15262460999,27630.956245709996,53205.19775520001 2025-07-17,10:43:34.000,198,11054038,4965,0,1752749013,13118.869699589988,29476.185858419994,53205.19076808 2025-07-17,10:43:35.000,198,11054085,6445,0,1752749014,13118.640665049992,30860.02876524,53205.07897416001 2025-07-17,10:43:36.000,198,11054084,5765,0,1752749015,13118.377948959991,30398.148620249995,53204.89730904 2025-07-17,10:43:37.000,198,11054035,6324,0,1752749016,13118.17585965999,30397.75386897,53204.71564392 2025-07-17,10:43:38.000,198,11054059,6445,0,1752749017,13117.97377035999,27629.15871756,53204.59686288 2025-07-17,10:43:39.000,198,11054028,5165,0,1752749018,13117.91314356999,30858.89385531,53204.40821064001 2025-07-17,10:43:40.000,198,11054025,6284,0,1752749019,13117.758208439998,28551.861638040005,53204.345326560004 2025-07-17,10:43:41.000,198,11054035,6365,0,1752749020,13117.542646519993,31781.610874050006,53204.17064856001 2025-07-17,10:43:42.000,198,11054078,5725,0,1752749021,13117.347293530001,29013.3822774,53203.95404784001 2025-07-17,10:43:43.000,198,11054099,5525,0,1752749022,13117.1249953,32704.962314489996,53203.77936984 2025-07-17,10:43:44.000,198,11054022,6084,0,1752749023,13116.909433379995,28552.71458277,53203.61167896 2025-07-17,10:43:45.000,198,11054065,6324,0,1752749024,13116.545672639993,28091.59574382,53203.38110400001 2025-07-17,10:43:46.000,198,11053992,5805,0,1752749025,13116.026976770001,28553.20802187,53203.12956768 2025-07-17,10:43:47.000,198,11054100,5925,0,1752749026,13115.59585292999,29937.41043432,53202.975851040006 2025-07-17,10:43:48.000,198,11053955,6365,0,1752749027,13115.272510049988,33628.45473753,53202.836108640004 2025-07-17,10:43:49.000,198,11054006,6005,0,1752749028,13115.211883260003,29475.551436719994,53202.60553368 2025-07-17,10:43:50.000,198,11054034,6245,0,1752749029,13115.131047540002,36857.92905747,53202.38893296 2025-07-17,10:43:51.000,198,11054096,4805,0,1752749030,13115.036739199997,34089.30570954,53202.20726784001 2025-07-17,10:43:52.000,198,11054069,6365,0,1752749031,13115.009793960002,31782.16070619,53202.04656408 2025-07-17,10:43:53.000,198,11054048,6005,0,1752749032,13114.787495730001,27629.356093199996,53201.85791184 2025-07-17,10:43:54.000,198,11054030,5805,0,1752749033,13114.787495730001,31781.765954910006,53201.71118232 2025-07-17,10:43:55.000,198,11054014,5605,0,1752749034,13114.922221929992,27167.750864279995,53201.59240128 2025-07-17,10:43:56.000,198,11054129,6405,0,1752749035,13115.090629680002,32243.216102970007,53201.41772328001 2025-07-17,10:43:57.000,198,11054075,6324,0,1752749036,13115.312927909989,28091.017715160007,53201.298942240006 2025-07-17,10:43:58.000,198,11054070,5884,0,1752749037,13115.427445179994,34089.62996952,53201.09631576 2025-07-17,10:43:59.000,198,11054081,6405,0,1752749038,13115.400499939999,34089.876689070006,53201.01945744 2025-07-17,10:44:00.000,198,11054049,6365,0,1752749039,13115.279246359998,29475.8052054,53200.92163776 2025-07-17,10:44:01.000,198,11054117,6245,0,1752749040,13115.164729089993,29014.305713430003,53200.71202416 2025-07-17,10:44:02.000,198,11054031,5645,0,1752749041,13115.191674330003,27630.166743149995,53200.71901128001 2025-07-17,10:44:03.000,198,11054035,5245,0,1752749042,13115.184938019993,31321.253341140007,53200.61420448 2025-07-17,10:44:04.000,198,11054055,5485,0,1752749043,13115.238828499998,29013.946207800007,53200.49542344 2025-07-17,10:44:05.000,198,11054006,5884,0,1752749044,13115.063684439992,27629.560517970007,53200.46747496 2025-07-17,10:44:06.000,198,11054000,6084,0,1752749045,13114.915485619997,24860.887826129998,53200.32074544 2025-07-17,10:44:07.000,198,11054118,4885,0,1752749046,13114.895276689997,35472.73271769,53200.222925760005 2025-07-17,10:44:08.000,198,11054062,5845,0,1752749047,13115.070420750002,26705.793178859996,53200.19497728001 2025-07-17,10:44:09.000,198,11053959,6565,0,1752749048,13115.272510049988,28551.241314600004,53200.055234880005 2025-07-17,10:44:10.000,198,11054133,6405,0,1752749049,13115.360082079998,33165.24230697,53199.89453112 2025-07-17,10:44:11.000,198,11054033,5085,0,1752749050,13115.427445179994,33626.95327283999,53199.80369856 2025-07-17,10:44:12.000,198,11054060,5044,0,1752749051,13115.427445179994,33627.263434559994,53199.68491752 2025-07-17,10:44:13.000,198,11054068,5805,0,1752749052,13115.333136839989,31782.210050099995,53199.58709784 2025-07-17,10:44:14.000,198,11054023,6405,0,1752749053,13115.063684439992,27629.65215666,53199.52421376001 2025-07-17,10:44:15.000,198,11054103,5405,0,1752749054,13114.61908797999,28552.199996280004,53199.37049712 2025-07-17,10:44:16.000,198,11054075,5125,0,1752749055,13114.309217719994,29474.606853300007,53199.35652288001 2025-07-17,10:44:17.000,198,11054127,5205,0,1752749056,13114.100392109998,30858.534349680005,53199.11197368001 2025-07-17,10:44:18.000,198,11054066,4965,0,1752749057,13114.033029009988,29012.465890499996,53198.94428280001 2025-07-17,10:44:19.000,198,11054080,4765,0,1752749058,13114.080183179998,30857.589766260004,53198.881398720005 2025-07-17,10:44:20.000,198,11054048,5925,0,1752749059,13114.248590929994,28550.402468130007,53198.713707840005 2025-07-17,10:44:21.000,198,11054180,5005,0,1752749060,13114.349635579994,26704.749907620004,53198.58095256 2025-07-17,10:44:22.000,198,11054013,6045,0,1752749061,13114.42373499,29934.957337080006,53198.546016960005 2025-07-17,10:44:23.000,198,11053995,5125,0,1752749062,13114.632560599995,33165.02378394001,53198.3853132 2025-07-17,10:44:24.000,198,11054121,6365,0,1752749063,13114.64603322,29474.113414199994,53198.30146776001 2025-07-17,10:44:25.000,198,11054082,5725,0,1752749064,13114.450680229995,26705.74383495,53198.23159656001 2025-07-17,10:44:26.000,198,11053954,5845,0,1752749065,13114.174491519989,28551.199019820007,53198.10582840001 2025-07-17,10:44:27.000,198,11054064,5765,0,1752749066,13113.938720669998,29935.119467070006,53198.06390568001 2025-07-17,10:44:28.000,198,11054098,5165,0,1752749067,13113.750103990002,29473.514238150005,53197.88922768001 2025-07-17,10:44:29.000,198,11054062,5805,0,1752749068,13113.803994469992,29011.697535330008,53197.78442088 2025-07-17,10:44:30.000,198,11054020,6045,0,1752749069,13114.113864729989,29934.301767990008,53197.74249816 2025-07-17,10:44:31.000,198,11053996,5044,0,1752749070,13114.531515949995,27166.10136786,53197.56782016 2025-07-17,10:44:32.000,198,11054033,6045,0,1752749071,13114.881804069992,28550.508205079997,53197.45602624 2025-07-17,10:44:33.000,198,11054078,5285,0,1752749072,13114.935694549997,30857.95632102,53197.39314216001 2025-07-17,10:44:34.000,198,11054060,5805,0,1752749073,13114.962639789992,25321.280604690008,53197.3372452 2025-07-17,10:44:35.000,198,11054084,5645,0,1752749074,13115.016530269997,31319.596795589998,53197.26737400001 2025-07-17,10:44:36.000,198,11054046,5205,0,1752749075,13115.205146949993,31781.265466679994,53197.13461872 2025-07-17,10:44:37.000,198,11054136,5805,0,1752749076,13115.393763629989,29013.06506655,53197.11365736 2025-07-17,10:44:38.000,198,11054058,5684,0,1752749077,13115.649743409995,26706.124487969995,53197.07872176001 2025-07-17,10:44:39.000,198,11054127,6245,0,1752749078,13115.872041639996,29013.452768699994,53197.00885056001 2025-07-17,10:44:40.000,198,11053936,5125,0,1752749079,13115.993295219996,28552.22114367,53197.00885056001 2025-07-17,10:44:41.000,198,11054112,5965,0,1752749080,13116.080867249992,28090.749848220003,53196.99487632 2025-07-17,10:44:42.000,198,11054042,5965,0,1752749081,13116.134757729997,29936.360113949995,53196.90404376 2025-07-17,10:44:43.000,198,11054098,5845,0,1752749082,13116.249275000002,29013.480965220006,53196.89705664 2025-07-17,10:44:44.000,198,11054007,6205,0,1752749083,13116.269483930002,27167.84250297,53196.90404376 2025-07-17,10:44:45.000,198,11054070,5845,0,1752749084,13116.451364299988,30859.316803110007,53196.86212104001 2025-07-17,10:44:46.000,198,11054024,5205,0,1752749085,13116.592826809989,29475.692419319996,53196.82718544 2025-07-17,10:44:47.000,198,11054124,6084,0,1752749086,13116.666926219994,28553.419495769995,53196.81321120001 2025-07-17,10:44:48.000,198,11054020,5085,0,1752749087,13116.498518469998,29015.278493370002,53196.85513392 2025-07-17,10:44:49.000,198,11054089,6324,0,1752749088,13116.134757729997,27631.132473959995,53196.79923696 2025-07-17,10:44:50.000,198,11054049,6445,0,1752749089,13115.6430071,28553.807197920003,53196.71539152001 2025-07-17,10:44:51.000,198,11054092,5725,0,1752749090,13115.157992779998,32706.132470070006,53196.701417280005 2025-07-17,10:44:52.000,198,11054072,5925,0,1752749091,13114.955903479997,28091.701480770003,53196.62455896001 2025-07-17,10:44:53.000,198,11054002,5884,0,1752749092,13114.949167170002,29475.784058010002,53196.61058472 2025-07-17,10:44:54.000,198,11054021,6405,0,1752749093,13115.090629680002,24400.37521236,53196.57564912001 2025-07-17,10:44:55.000,198,11054098,4845,0,1752749094,13115.333136839989,28091.694431640004,53196.51975216 2025-07-17,10:44:56.000,198,11054141,6045,0,1752749095,13115.521753519999,25784.859590010004,53196.34507416 2025-07-17,10:44:57.000,198,11053995,6365,0,1752749096,13115.609325549995,29015.024724689996,53196.393984 2025-07-17,10:44:58.000,198,11054079,5365,0,1752749097,13115.521753519999,26708.14758828,53196.33808704001 2025-07-17,10:44:59.000,198,11054096,5645,0,1752749098,13115.326400529993,31783.570532190002,53196.30315144 2025-07-17,10:45:00.000,198,11054082,6005,0,1752749099,13115.110838610002,31783.140535259998,53196.20533176 2025-07-17,10:45:01.000,198,11054110,5725,0,1752749100,13114.969376100002,29937.11437086,53196.15642192 2025-07-17,10:45:02.000,198,11054081,6205,0,1752749101,13115.003057649992,28552.672287990004,53196.13546056 2025-07-17,10:45:03.000,198,11054125,5405,0,1752749102,13115.151256470002,29014.143583440004,53196.03764088 2025-07-17,10:45:04.000,198,11054094,5805,0,1752749103,13115.265773739993,28091.666235120007,53195.98873104 2025-07-17,10:45:05.000,198,11054070,4765,0,1752749104,13115.265773739993,27169.358065919994,53195.90488560001 2025-07-17,10:45:06.000,198,11054093,6324,0,1752749105,13114.949167170002,30399.875657099998,53195.85597576001 2025-07-17,10:45:07.000,198,11054077,6205,0,1752749106,13114.329426649994,29477.616831809995,53195.77213032 2025-07-17,10:45:08.000,198,11054055,6245,0,1752749107,13113.716422439997,30862.26333945,53195.67431064 2025-07-17,10:45:09.000,198,11054078,6245,0,1752749108,13113.271825979995,30862.672188990007,53195.54155536001 2025-07-17,10:45:10.000,198,11054071,6485,0,1752749109,13112.982164649999,30401.884659150004,53195.380851600006 2025-07-17,10:45:11.000,198,11054066,5925,0,1752749110,13112.867647379993,27172.198865309998,53195.15027664 2025-07-17,10:45:12.000,198,11054056,4965,0,1752749111,13112.753130110003,34555.23910428,53194.99656000001 2025-07-17,10:45:13.000,198,11054044,5925,0,1752749112,13112.631876530002,29017.914867989995,53194.91970168001 2025-07-17,10:45:14.000,198,11054057,5325,0,1752749113,13112.510622950002,33170.338827960004,53194.81489488 2025-07-17,10:45:15.000,198,11054033,6084,0,1752749114,13112.429787230001,29016.949137179996,53194.74502368 2025-07-17,10:45:16.000,198,11054046,4925,0,1752749115,13112.362424129991,35937.53825163,53194.66816536 2025-07-17,10:45:17.000,198,11054144,4965,0,1752749116,13112.423050919992,29938.636982940006,53194.53541008001 2025-07-17,10:45:18.000,198,11054016,6324,0,1752749117,13112.584722359992,26247.141535410003,53194.521435840004 2025-07-17,10:45:19.000,198,11053992,5965,0,1752749118,13112.524095569992,31322.684314529994,53194.51444872001 2025-07-17,10:45:20.000,198,11054152,5884,0,1752749119,13112.274852099996,30399.819264060003,53194.48650024 2025-07-17,10:45:21.000,198,11054024,5805,0,1752749120,13112.05929017999,31322.423496720003,53194.5074616 2025-07-17,10:45:22.000,198,11054081,6165,0,1752749121,13111.735947299989,33629.24424009,53194.51444872001 2025-07-17,10:45:23.000,198,11053984,5845,0,1752749122,13111.695529439989,28091.849512500004,53194.542397200006 2025-07-17,10:45:24.000,198,11054095,6284,0,1752749123,13111.884146119999,29475.706517579994,53194.5074616 2025-07-17,10:45:25.000,198,11054108,4925,0,1752749124,13112.322006269991,25784.154677009996,53194.53541008001 2025-07-17,10:45:26.000,198,11054044,5805,0,1752749125,13112.833965829988,27629.79313926,53194.52842296 2025-07-17,10:45:27.000,198,11053980,5845,0,1752749126,13113.26508967,28552.841467110004,53194.5773328 2025-07-17,10:45:28.000,198,11054088,5044,0,1752749127,13113.588432550001,25784.683361760006,53194.61925552 2025-07-17,10:45:29.000,198,11054054,6084,0,1752749128,13113.817467089997,27169.019707679996,53194.70310096001 2025-07-17,10:45:30.000,198,11054045,6324,0,1752749129,13113.992611150003,33628.377197099995,53194.77297216 2025-07-17,10:45:31.000,198,11054051,5044,0,1752749130,13114.181227829999,28091.349024270006,53194.84284336 2025-07-17,10:45:32.000,198,11054151,6365,0,1752749131,13114.46415285,24861.50814957,53194.89874032001 2025-07-17,10:45:33.000,198,11054064,5805,0,1752749132,13114.774023109996,30859.87368438,53195.024508480004 2025-07-17,10:45:34.000,198,11054021,6324,0,1752749133,13115.030002890002,35935.515151319996,53195.03848272001 2025-07-17,10:45:35.000,198,11054059,6324,0,1752749134,13115.306191599993,26707.280545290007,53195.094379680006 2025-07-17,10:45:36.000,198,11054063,6284,0,1752749135,13115.710370199995,28091.630989469995,53195.192199360004 2025-07-17,10:45:37.000,198,11054073,5165,0,1752749136,13116.134757729997,29014.6511208,53195.24809632 2025-07-17,10:45:38.000,198,11054084,5645,0,1752749137,13116.357055959998,25785.162702600006,53195.35290312001 2025-07-17,10:45:39.000,198,11054068,5805,0,1752749138,13116.639980979999,28553.708510099998,53195.42277432001 2025-07-17,10:45:40.000,198,11054015,6725,0,1752749139,13116.788179799994,27631.019687880005,53195.43674856 2025-07-17,10:45:41.000,198,11054068,5965,0,1752749140,13116.929642309995,25324.0791093,53195.56950384001 2025-07-17,10:45:42.000,198,11054027,5605,0,1752749141,13116.96332386,28092.794095920006,53195.58347808 2025-07-17,10:45:43.000,198,11054103,6324,0,1752749142,13116.93637861999,26247.353009309998,53195.695272000004 2025-07-17,10:45:44.000,198,11054061,5325,0,1752749143,13116.828597659995,34091.63192244001,53195.70225912 2025-07-17,10:45:45.000,198,11054084,5765,0,1752749144,13116.552408949989,29938.918948139995,53195.77213032 2025-07-17,10:45:46.000,198,11054055,5365,0,1752749145,13116.410946440003,29938.792063800007,53195.765143200006 2025-07-17,10:45:47.000,198,11053989,6405,0,1752749146,13116.276220239997,29015.814227249997,53195.765143200006 2025-07-17,10:45:48.000,198,11054002,5005,0,1752749147,13116.289692860002,28554.068015729994,53195.75116896 2025-07-17,10:45:49.000,198,11054042,5765,0,1752749148,13116.424419059993,27631.125424829996,53195.716233360006 2025-07-17,10:45:50.000,198,11054064,6045,0,1752749149,13116.69387145999,26708.126440890002,53195.72322048 2025-07-17,10:45:51.000,198,11054081,6565,0,1752749150,13116.85554289999,27631.132473959995,53195.68129776 2025-07-17,10:45:52.000,198,11053994,5605,0,1752749151,13116.81512503999,25785.522208230002,53195.68129776 2025-07-17,10:45:53.000,198,11054049,6084,0,1752749152,13116.606299429994,26246.86661934,53195.765143200006 2025-07-17,10:45:54.000,198,11054033,5365,0,1752749153,13116.410946440003,27169.61888373,53195.73719472001 2025-07-17,10:45:55.000,198,11054042,4845,0,1752749154,13116.289692860002,30399.339923220003,53195.66732352001 2025-07-17,10:45:56.000,198,11053999,6565,0,1752749155,13116.296429169997,27169.273476360002,53195.66732352001 2025-07-17,10:45:57.000,198,11054030,5884,0,1752749156,13116.498518469998,31321.852517189996,53195.59046520001 2025-07-17,10:45:58.000,198,11053990,5765,0,1752749157,13116.619772049999,32706.428533529994,53195.576490960004 2025-07-17,10:45:59.000,198,11054045,6405,0,1752749158,13116.653453599989,36398.107258439995,53195.59046520001 2025-07-17,10:46:00.000,198,11054033,6605,0,1752749159,13116.700607769999,27631.745748269997,53195.576490960004 2025-07-17,10:46:01.000,198,11054043,6084,0,1752749160,13116.78144349,30862.136455109998,53195.63937504001 2025-07-17,10:46:02.000,198,11054111,5365,0,1752749161,13116.75449824999,30400.883682689993,53195.60443944 2025-07-17,10:46:03.000,198,11054072,5044,0,1752749162,13116.71408038999,30862.538255520005,53195.5555296 2025-07-17,10:46:04.000,198,11054023,5285,0,1752749163,13116.444627989993,29478.413383499996,53195.63937504001 2025-07-17,10:46:05.000,198,11054101,6245,0,1752749164,13116.040449389991,28094.203921919994,53195.60443944 2025-07-17,10:46:06.000,198,11054078,5884,0,1752749165,13115.57564399999,25325.665163550002,53195.597452320006 2025-07-17,10:46:07.000,198,11054160,5085,0,1752749166,13115.259037429998,33169.66211148001,53195.58347808 2025-07-17,10:46:08.000,198,11054068,5925,0,1752749167,13115.131047540002,29477.983386570006,53195.61841368001 2025-07-17,10:46:09.000,198,11054023,6284,0,1752749168,13115.225355879993,25324.974348810007,53195.60443944 2025-07-17,10:46:10.000,198,11054076,6084,0,1752749169,13115.366818389994,32707.443608250003,53195.53456824 2025-07-17,10:46:11.000,198,11054076,5845,0,1752749170,13115.568907689994,31323.26234319,53195.527581120004 2025-07-17,10:46:12.000,198,11054146,5765,0,1752749171,13115.589116619994,33169.09818108,53195.56950384001 2025-07-17,10:46:13.000,198,11054003,5405,0,1752749172,13115.413972559989,32708.10622647,53195.548542480006 2025-07-17,10:46:14.000,198,11054009,6405,0,1752749173,13115.285982669993,30862.545304650004,53195.6254008 2025-07-17,10:46:15.000,198,11054042,5765,0,1752749174,13114.989585030002,28555.44964521,53195.597452320006 2025-07-17,10:46:16.000,198,11054085,6445,0,1752749175,13114.800968349991,30400.925977470004,53195.56251672 2025-07-17,10:46:17.000,198,11054050,4725,0,1752749176,13114.7672868,27170.880678,53195.548542480006 2025-07-17,10:46:18.000,198,11054063,6365,0,1752749177,13114.780759419991,29939.447632890005,53195.46469704 2025-07-17,10:46:19.000,198,11054030,4965,0,1752749178,13114.733605249996,28093.81621977,53195.576490960004 2025-07-17,10:46:20.000,198,11054037,6245,0,1752749179,13114.531515949995,34553.77288524,53195.53456824 2025-07-17,10:46:21.000,198,11054076,5725,0,1752749180,13114.35637188999,31323.917912279998,53195.527581120004 2025-07-17,10:46:22.000,198,11054014,5565,0,1752749181,13114.120601039998,29478.011583090003,53195.60443944 2025-07-17,10:46:23.000,198,11054138,5965,0,1752749182,13113.931984360002,26248.043824049993,53195.59046520001 2025-07-17,10:46:24.000,198,11054027,6284,0,1752749183,13113.736631369997,29016.533238510005,53195.49264552 2025-07-17,10:46:25.000,198,11054123,6405,0,1752749184,13113.723158749992,28093.576549350008,53195.42277432001 2025-07-17,10:46:26.000,198,11054168,5005,0,1752749185,13113.837676019997,30862.058914680005,53195.37386448001 2025-07-17,10:46:27.000,198,11054059,6324,0,1752749186,13113.999347459998,30400.721552699993,53195.28303192001 2025-07-17,10:46:28.000,198,11054019,6205,0,1752749187,13114.107128419993,35015.13139461,53195.262070560006 2025-07-17,10:46:29.000,198,11054152,5925,0,1752749188,13114.066710559993,25325.390247479998,53195.26905768 2025-07-17,10:46:30.000,198,11054019,6365,0,1752749189,13113.992611150003,30862.76382768,53195.18521224001 2025-07-17,10:46:31.000,198,11053998,5005,0,1752749190,13113.851148640002,27171.620836650007,53195.15726376 2025-07-17,10:46:32.000,198,11054072,5884,0,1752749191,13113.696213509997,30863.045792880002,53195.01752136001 2025-07-17,10:46:33.000,198,11054080,5845,0,1752749192,13113.595168859996,27633.1626234,53194.96861152001 2025-07-17,10:46:34.000,198,11054031,6525,0,1752749193,13113.534542069996,31786.016580299998,53194.856817600004 2025-07-17,10:46:35.000,198,11054051,6324,0,1752749194,13113.42676111,34093.084043220006,53194.926688800006 2025-07-17,10:46:36.000,198,11054040,5845,0,1752749195,13113.271825979995,26248.7839827,53194.80092064001 2025-07-17,10:46:37.000,198,11054102,5005,0,1752749196,13113.19772656999,35015.815160219994,53194.7869464 2025-07-17,10:46:38.000,198,11054055,6525,0,1752749197,13113.063000369999,33631.66209168,53194.647204 2025-07-17,10:46:39.000,198,11054065,6245,0,1752749198,13112.914801549989,28094.704410150007,53194.59829416 2025-07-17,10:46:40.000,198,11054032,5884,0,1752749199,13112.908065239993,32247.76984095,53194.47951312 2025-07-17,10:46:41.000,198,11054017,6445,0,1752749200,13113.015846199989,29940.864508020008,53194.3327836 2025-07-17,10:46:42.000,198,11054094,4885,0,1752749201,13113.20446288,28095.42342141,53194.31880936 2025-07-17,10:46:43.000,198,11054069,6124,0,1752749202,13113.34592539,27172.98131874,53194.21400256 2025-07-17,10:46:44.000,198,11054092,5845,0,1752749203,13113.332452769995,26250.454626510007,53194.13015712001 2025-07-17,10:46:45.000,198,11054024,5125,0,1752749204,13113.251617049995,26250.616756500007,53194.067273040004 2025-07-17,10:46:46.000,198,11054015,6084,0,1752749205,13113.07647298999,29480.662055969995,53194.08124728001 2025-07-17,10:46:47.000,198,11054015,6205,0,1752749206,13112.719448559998,27634.889660250003,53193.99041472001 2025-07-17,10:46:48.000,198,11053999,6245,0,1752749207,13112.497150329997,30864.808075380002,53193.99740184 2025-07-17,10:46:49.000,198,11053969,5525,0,1752749208,13112.322006269991,27173.1363996,53193.92753064 2025-07-17,10:46:50.000,198,11054009,6405,0,1752749209,13112.22769793,33633.234047670005,53193.85765944 2025-07-17,10:46:51.000,198,11053952,5005,0,1752749210,13112.06602649,27634.685235480007,53193.7388784 2025-07-17,10:46:52.000,198,11054029,6205,0,1752749211,13111.87740980999,29941.872533610003,53193.60612312001 2025-07-17,10:46:53.000,198,11054015,5245,0,1752749212,13111.554066930003,34556.24712987,53193.52926480001 2025-07-17,10:46:54.000,198,11054066,6005,0,1752749213,13111.210515120001,34556.324670300004,53193.52926480001 2025-07-17,10:46:55.000,198,11053991,6324,0,1752749214,13110.88717224,32249.095077389997,53193.34061256001 2025-07-17,10:46:56.000,198,11054031,6045,0,1752749215,13110.577301979989,27173.397217410005,53193.23580576 2025-07-17,10:46:57.000,198,11054044,5845,0,1752749216,13110.328058509993,28096.38915222,53193.16593456 2025-07-17,10:46:58.000,198,11054001,5525,0,1752749217,13110.051869800001,32249.53917258,53192.9702952 2025-07-17,10:46:59.000,198,11054018,5005,0,1752749218,13109.883462049991,27635.192772840004,53192.94234672 2025-07-17,10:47:00.000,198,11053993,6605,0,1752749219,13109.72852692,26250.84232866,53192.78863008001 2025-07-17,10:47:01.000,198,11053977,5445,0,1752749220,13109.56685548,28557.881595059996,53192.66984904001 2025-07-17,10:47:02.000,198,11053947,5445,0,1752749221,13109.68810906,26250.489872160004,53192.59997784001 2025-07-17,10:47:03.000,198,11053965,6284,0,1752749222,13109.836307879996,30403.52005731,53192.46722256 2025-07-17,10:47:04.000,198,11054020,5965,0,1752749223,13109.977770389996,28557.99438114,53192.41831272 2025-07-17,10:47:05.000,198,11053954,5925,0,1752749224,13110.125969209992,33172.62979521,53192.460235440005 2025-07-17,10:47:06.000,198,11053979,6324,0,1752749225,13110.220277549997,29019.9379683,53192.35542864001 2025-07-17,10:47:07.000,198,11054009,6045,0,1752749226,13110.341531129998,31327.541165100003,53192.34844152 2025-07-17,10:47:08.000,198,11053972,5845,0,1752749227,13110.456048399989,27636.306535380005,53192.28555744001 2025-07-17,10:47:09.000,198,11054023,6485,0,1752749228,13110.557093049989,25790.661024,53192.292544560005 2025-07-17,10:47:10.000,198,11054063,6365,0,1752749229,13110.63792876999,30866.380031370005,53192.292544560005 2025-07-17,10:47:11.000,198,11054053,5285,0,1752749230,13110.67834662999,26713.27230579,53192.39735136 2025-07-17,10:47:12.000,198,11053981,6245,0,1752749231,13110.69855555999,32711.912756670004,53192.390364240004 2025-07-17,10:47:13.000,198,11054015,6205,0,1752749232,13110.7255008,29481.782867639995,53192.45324832001 2025-07-17,10:47:14.000,198,11054022,5005,0,1752749233,13110.813072829995,28559.143389329998,53192.48119680001 2025-07-17,10:47:15.000,198,11054045,6284,0,1752749234,13110.994953199996,29020.974190409994,53192.54408088 2025-07-17,10:47:16.000,198,11054058,6005,0,1752749235,13111.00842582,29482.981219740002,53192.48818392 2025-07-17,10:47:17.000,198,11054076,5884,0,1752749236,13111.00168950999,29021.87647905,53192.57202936001 2025-07-17,10:47:18.000,198,11054005,6565,0,1752749237,13110.92085378999,31329.430331940006,53192.43927408 2025-07-17,10:47:19.000,198,11054003,5325,0,1752749238,13110.78612759,33175.04059767,53192.56504224 2025-07-17,10:47:20.000,198,11054069,6445,0,1752749239,13110.63792876999,29944.62874344,53192.52311952001 2025-07-17,10:47:21.000,198,11054058,6005,0,1752749240,13110.671610319994,28560.038628840004,53192.55106800001 2025-07-17,10:47:22.000,198,11054129,6445,0,1752749241,13110.90064485999,23945.46665694,53192.53709376 2025-07-17,10:47:23.000,198,11054002,4965,0,1752749242,13111.156624639996,31328.556239819998,53192.49517104 2025-07-17,10:47:24.000,198,11053984,5925,0,1752749243,13111.351977630002,33174.40617597,53192.558055120004 2025-07-17,10:47:25.000,198,11054070,6045,0,1752749244,13111.486703829993,31328.619681990007,53192.5161324 2025-07-17,10:47:26.000,198,11053950,4845,0,1752749245,13111.547330619993,31328.605583729994,53192.53709376 2025-07-17,10:47:27.000,198,11054118,5925,0,1752749246,13111.547330619993,29482.903679309995,53192.48119680001 2025-07-17,10:47:28.000,198,11054086,5925,0,1752749247,13111.540594309998,28560.10207101,53192.54408088 2025-07-17,10:47:29.000,198,11054042,6084,0,1752749248,13111.533858000003,27175.85736378,53192.49517104 2025-07-17,10:47:30.000,198,11054093,6445,0,1752749249,13111.628166339993,32251.992269819995,53192.55106800001 2025-07-17,10:47:31.000,198,11053966,5805,0,1752749250,13111.749419919994,31790.612613060002,53192.48119680001 2025-07-17,10:47:32.000,198,11054071,6365,0,1752749251,13111.776365159989,29944.93890516,53192.5161324 2025-07-17,10:47:33.000,198,11054028,5845,0,1752749252,13111.863937189999,30868.03657692,53192.5161324 2025-07-17,10:47:34.000,198,11053992,4805,0,1752749253,13111.97845445999,28561.074850949997,53192.43927408 2025-07-17,10:47:35.000,198,11053972,6084,0,1752749254,13112.05929017999,36406.34769141,53192.362415760006 2025-07-17,10:47:36.000,198,11054098,5805,0,1752749255,13112.16033482999,29023.504828079997,53192.41831272 2025-07-17,10:47:37.000,198,11053944,5725,0,1752749256,13112.348951510001,28562.371890869996,53192.40433848001 2025-07-17,10:47:38.000,198,11054005,6245,0,1752749257,13112.355687819996,28562.780740410002,53192.411325600006 2025-07-17,10:47:39.000,198,11054050,5925,0,1752749258,13112.153598519995,28101.640754070002,53192.45324832001 2025-07-17,10:47:40.000,198,11054091,6485,0,1752749259,13111.863937189999,28562.992214309998,53192.40433848001 2025-07-17,10:47:41.000,198,11054068,5245,0,1752749260,13111.621430029998,29947.131184590005,53192.43927408 2025-07-17,10:47:42.000,198,11053965,5245,0,1752749261,13111.527121689993,32715.606500790003,53192.43228696001 2025-07-17,10:47:43.000,198,11053961,6324,0,1752749262,13111.540594309998,32253.973075350004,53192.37639 2025-07-17,10:47:44.000,198,11054090,5005,0,1752749263,13111.607957409993,27639.40815258,53192.362415760006 2025-07-17,10:47:45.000,198,11054040,5845,0,1752749264,13111.843728259999,30869.707220729993,53192.362415760006 2025-07-17,10:47:46.000,198,11054137,5405,0,1752749265,13111.971718149995,27639.809952990006,53192.32748016 2025-07-17,10:47:47.000,198,11054058,5525,0,1752749266,13112.032344939995,30870.616558499998,53192.29953168 2025-07-17,10:47:48.000,198,11054106,4965,0,1752749267,13111.97845445999,29948.3083893,53192.20869912 2025-07-17,10:47:49.000,198,11053981,5525,0,1752749268,13111.94477291,27180.086841779994,53192.11087944 2025-07-17,10:47:50.000,198,11054060,6045,0,1752749269,13111.85720087999,30410.87934903,53192.14581504001 2025-07-17,10:47:51.000,198,11053941,5205,0,1752749270,13111.695529439989,28103.692050900005,53192.04100824 2025-07-17,10:47:52.000,198,11054036,4925,0,1752749271,13111.419340729997,31334.28718251,53192.124853680005 2025-07-17,10:47:53.000,198,11053957,6205,0,1752749272,13111.170097260001,26719.51783497,53192.054982480004 2025-07-17,10:47:54.000,198,11053963,6485,0,1752749273,13110.833281759995,27180.8199513,53191.99908552001 2025-07-17,10:47:55.000,198,11054047,6124,0,1752749274,13110.792863899995,31333.765546890005,53191.87331736 2025-07-17,10:47:56.000,198,11054032,5884,0,1752749275,13110.98821689,29487.760529880004,53191.96414992 2025-07-17,10:47:57.000,198,11054004,5125,0,1752749276,13111.062316299991,29026.232841389996,53191.87331736 2025-07-17,10:47:58.000,198,11054052,4925,0,1752749277,13111.345241319992,29026.141202700004,53191.86633024 2025-07-17,10:47:59.000,198,11054056,4845,0,1752749278,13111.581012169998,23950.147279259996,53191.82440752 2025-07-17,10:48:00.000,198,11054018,6005,0,1752749279,13111.783101469999,31333.751448630006,53191.859343120006 2025-07-17,10:48:01.000,198,11054043,6525,0,1752749280,13111.951509219994,26719.264066289994,53191.80344616 2025-07-17,10:48:02.000,198,11054108,5725,0,1752749281,13112.18054375999,30411.21065814,53191.78248480001 2025-07-17,10:48:03.000,198,11054052,5005,0,1752749282,13112.429787230001,27642.488622389996,53191.75453632 2025-07-17,10:48:04.000,198,11054054,5845,0,1752749283,13112.705975939993,24873.794783160003,53191.73357496001 2025-07-17,10:48:05.000,198,11054092,5684,0,1752749284,13113.14383609,24873.956913150003,53191.79645904 2025-07-17,10:48:06.000,198,11053998,5884,0,1752749285,13113.46044265999,33642.37676928,53191.859343120006 2025-07-17,10:48:07.000,198,11054001,6045,0,1752749286,13113.649059340001,29028.206597790006,53191.90126584001 2025-07-17,10:48:08.000,198,11054014,4845,0,1752749287,13113.669268270001,29028.960854699995,53191.908252960005 2025-07-17,10:48:09.000,198,11054062,4965,0,1752749288,13113.54801469,29029.524785100002,53191.97812416001 2025-07-17,10:48:10.000,198,11054020,6124,0,1752749289,13113.42676111,30875.88930774,53192.04100824 2025-07-17,10:48:11.000,198,11054043,6405,0,1752749290,13113.38634325,29030.109862890007,53192.04799536001 2025-07-17,10:48:12.000,198,11054006,5925,0,1752749291,13113.30550753,32722.253830379996,53192.04100824 2025-07-17,10:48:13.000,198,11054100,4765,0,1752749292,13113.22467181,29491.933614840003,53192.14581504001 2025-07-17,10:48:14.000,198,11054038,4885,0,1752749293,13113.03605512999,29953.44015594,53192.10389232 2025-07-17,10:48:15.000,198,11053983,5565,0,1752749294,13112.833965829988,29953.27802595,53192.08293096 2025-07-17,10:48:16.000,198,11054053,6405,0,1752749295,13112.611667600002,30414.502601850007,53192.22966048 2025-07-17,10:48:17.000,198,11053998,5925,0,1752749296,13112.416314609996,28106.687931149994,53192.15978928 2025-07-17,10:48:18.000,198,11054028,5765,0,1752749297,13112.436523539996,29029.3838025,53192.21568624001 2025-07-17,10:48:19.000,198,11054035,6284,0,1752749298,13112.544304499992,29952.129017760002,53192.11786656001 2025-07-17,10:48:20.000,198,11054112,6205,0,1752749299,13112.746393799993,32721.07662567,53192.1318408 2025-07-17,10:48:21.000,198,11054010,4925,0,1752749300,13112.739657489998,28106.29317987,53192.09690520001 2025-07-17,10:48:22.000,198,11054108,5925,0,1752749301,13112.793547969988,31336.514707590002,53192.006072640004 2025-07-17,10:48:23.000,198,11054058,5845,0,1752749302,13112.705975939993,29490.164283210004,53191.99908552001 2025-07-17,10:48:24.000,198,11054090,5884,0,1752749303,13112.766602729993,31797.18945135,53191.887291600004 2025-07-17,10:48:25.000,198,11054028,4725,0,1752749304,13112.928274169994,25797.604417049995,53191.9222272 2025-07-17,10:48:26.000,198,11054077,6245,0,1752749305,13112.961955719999,28566.460386270002,53191.91524008 2025-07-17,10:48:27.000,198,11054106,5965,0,1752749306,13112.941746789998,28566.403993230007,53191.90126584001 2025-07-17,10:48:28.000,198,11054023,5325,0,1752749307,13112.961955719999,29027.840043029995,53191.80344616 2025-07-17,10:48:29.000,198,11054068,5884,0,1752749308,13112.941746789998,29489.191503270005,53191.72658784 2025-07-17,10:48:30.000,198,11054001,6405,0,1752749309,13112.988900959994,29489.050520670004,53191.58684544 2025-07-17,10:48:31.000,198,11054080,4965,0,1752749310,13113.130363469994,29027.78364999,53191.56588408001 2025-07-17,10:48:32.000,198,11054104,6005,0,1752749311,13113.17751763999,23951.437270049995,53191.503000000004 2025-07-17,10:48:33.000,198,11054048,5965,0,1752749312,13113.29877121999,29027.854141289994,53191.39120608 2025-07-17,10:48:34.000,198,11053963,6365,0,1752749313,13113.38634325,32719.934666610003,53191.32133488 2025-07-17,10:48:35.000,198,11054057,6205,0,1752749314,13113.31898014999,33643.13807532001,53191.37723184001 2025-07-17,10:48:36.000,198,11053991,6045,0,1752749315,13113.36613432,30874.232762190004,53191.21652808 2025-07-17,10:48:37.000,198,11054010,5725,0,1752749316,13113.35939800999,28105.32744906,53191.2235152 2025-07-17,10:48:38.000,198,11054089,5605,0,1752749317,13113.4873879,33643.145124450006,53191.21652808 2025-07-17,10:48:39.000,198,11054099,5085,0,1752749318,13113.561487309991,26720.885366190007,53191.13966976001 2025-07-17,10:48:40.000,198,11054025,6445,0,1752749319,13113.676004579997,32258.787631140003,53191.12569552 2025-07-17,10:48:41.000,198,11054076,5565,0,1752749320,13113.581696239991,30874.507678259994,53191.0488372 2025-07-17,10:48:42.000,198,11054031,5405,0,1752749321,13113.601905169991,29490.319364070005,53190.98595312 2025-07-17,10:48:43.000,198,11054046,6084,0,1752749322,13113.702949819992,29490.262971029995,53190.88813344 2025-07-17,10:48:44.000,198,11054049,6245,0,1752749323,13114.019556389998,25798.626540900004,53190.951017520005 2025-07-17,10:48:45.000,198,11053999,5565,0,1752749324,13114.39678974999,27644.814835290003,53190.978966 2025-07-17,10:48:46.000,198,11054054,5805,0,1752749325,13114.814440969996,31336.965851910005,53191.03486296 2025-07-17,10:48:47.000,198,11054122,5765,0,1752749326,13115.016530269997,27645.343520039998,53190.978966 2025-07-17,10:48:48.000,198,11054025,6245,0,1752749327,13115.211883260003,29953.228682040004,53191.09075992001 2025-07-17,10:48:49.000,198,11054070,5765,0,1752749328,13115.218619569998,27646.231710420005,53191.09774704 2025-07-17,10:48:50.000,198,11054087,5684,0,1752749329,13115.312927909989,27185.14106799,53191.069798560005 2025-07-17,10:48:51.000,198,11054143,5405,0,1752749330,13115.319664219998,24878.080654200006,53191.17460536 2025-07-17,10:48:52.000,198,11054066,5845,0,1752749331,13115.272510049988,29954.483427180006,53191.21652808 2025-07-17,10:48:53.000,198,11054110,5805,0,1752749332,13115.333136839989,28569.928558230007,53191.30736064001 2025-07-17,10:48:54.000,198,11054021,6365,0,1752749333,13115.49480827999,28569.801673890004,53191.286399280005 2025-07-17,10:48:55.000,198,11054029,5605,0,1752749334,13115.76426068,30877.48946025,53191.356270480006 2025-07-17,10:48:56.000,198,11054084,5884,0,1752749335,13116.154966659997,29031.491492369998,53191.44011592 2025-07-17,10:48:57.000,198,11054017,6485,0,1752749336,13116.444627989993,29031.653622359998,53191.58684544 2025-07-17,10:48:58.000,198,11054044,5965,0,1752749337,13116.646717289994,29031.829850609996,53191.57985832 2025-07-17,10:48:59.000,198,11054027,5485,0,1752749338,13116.767970869994,29955.01916106,53191.670690880004 2025-07-17,10:49:00.000,198,11054008,5925,0,1752749339,13116.91616968999,29493.618356909996,53191.838381760004 2025-07-17,10:49:01.000,198,11054000,5845,0,1752749340,13116.90269707,30416.793569100002,53191.838381760004 2025-07-17,10:49:02.000,198,11054185,6284,0,1752749341,13116.889224449995,31339.75025826,53191.80344616 2025-07-17,10:49:03.000,198,11054001,6284,0,1752749342,13117.010478029995,29493.72409386,53191.93620144 2025-07-17,10:49:04.000,198,11054029,6405,0,1752749343,13117.16541316,33647.04329334,53191.838381760004 2025-07-17,10:49:05.000,198,11054093,6525,0,1752749344,13117.266457810001,30416.405866949994,53191.92921432001 2025-07-17,10:49:06.000,198,11054084,5765,0,1752749345,13117.488756040002,30416.377670429996,53191.89427872 2025-07-17,10:49:07.000,198,11054077,6405,0,1752749346,13117.690845339988,28570.541832539995,53191.957162800005 2025-07-17,10:49:08.000,198,11054066,6084,0,1752749347,13117.704317959993,27186.11384793,53191.94318856 2025-07-17,10:49:09.000,198,11054003,6284,0,1752749348,13117.589800690002,28109.01414405,53191.908252960005 2025-07-17,10:49:10.000,198,11054077,6485,0,1752749349,13117.508964970002,33646.89526161,53191.97812416001 2025-07-17,10:49:11.000,198,11054062,5245,0,1752749350,13117.475283419997,29954.828834550004,53191.95017568001 2025-07-17,10:49:12.000,198,11054079,6205,0,1752749351,13117.455074489997,31339.447145669998,53191.92921432001 2025-07-17,10:49:13.000,198,11054050,4925,0,1752749352,13117.394447699997,29955.138996270005,53191.91524008 2025-07-17,10:49:14.000,198,11054120,5805,0,1752749353,13117.387711390002,27647.71907685,53191.89427872 2025-07-17,10:49:15.000,198,11054142,5684,0,1752749354,13117.367502460002,32262.911372190007,53191.89427872 2025-07-17,10:49:16.000,198,11054068,6084,0,1752749355,13117.327084600001,29032.386731880004,53191.87331736 2025-07-17,10:49:17.000,198,11054138,5884,0,1752749356,13117.111522679996,34570.47932334,53191.859343120006 2025-07-17,10:49:18.000,198,11054120,5884,0,1752749357,13116.84207028,30416.941600830003,53191.79645904 2025-07-17,10:49:19.000,198,11054054,5725,0,1752749358,13116.619772049999,30416.97684648,53191.75453632 2025-07-17,10:49:20.000,198,11054126,6045,0,1752749359,13116.471573229988,27186.543844860003,53191.677678 2025-07-17,10:49:21.000,198,11054037,6324,0,1752749360,13116.437891679998,31801.757287589993,53191.58684544 2025-07-17,10:49:22.000,198,11054090,5044,0,1752749361,13116.323374409993,32263.369565639994,53191.56588408001 2025-07-17,10:49:23.000,198,11054017,6365,0,1752749362,13116.121285109992,31801.84187715,53191.51697424001 2025-07-17,10:49:24.000,198,11054024,6084,0,1752749363,13116.154966659997,30878.856991470006,53191.39819320001 2025-07-17,10:49:25.000,198,11054181,6445,0,1752749364,13116.336847029997,34109.579007420005,53191.39120608 2025-07-17,10:49:26.000,198,11054107,6205,0,1752749365,13116.417682749998,26725.890248490003,53191.356270480006 2025-07-17,10:49:27.000,198,11054109,5365,0,1752749366,13116.538936329998,28110.917409150003,53191.405180320005 2025-07-17,10:49:28.000,198,11054129,5485,0,1752749367,13116.417682749998,34572.5376693,53191.27941216001 2025-07-17,10:49:29.000,198,11054011,5365,0,1752749368,13116.067394630001,28573.05837195,53191.20954096001 2025-07-17,10:49:30.000,198,11054144,5884,0,1752749369,13115.69689757999,29034.325242630002,53191.2235152 2025-07-17,10:49:31.000,198,11054017,6445,0,1752749370,13115.339873149998,27649.551850649994,53191.09075992001 2025-07-17,10:49:32.000,198,11054099,6284,0,1752749371,13115.131047540002,26264.679770849994,53191.10473416 2025-07-17,10:49:33.000,198,11054070,5925,0,1752749372,13115.144520159993,26264.588132160003,53191.01390160001 2025-07-17,10:49:34.000,198,11054093,6565,0,1752749373,13115.117574919997,28110.76937742,53191.00691448 2025-07-17,10:49:35.000,198,11054118,5805,0,1752749374,13115.023266579992,28572.156083309994,53190.951017520005 2025-07-17,10:49:36.000,198,11054019,6245,0,1752749375,13114.902012999992,33187.01002041,53190.97197888001 2025-07-17,10:49:37.000,198,11053941,6245,0,1752749376,13115.070420750002,34570.92341853,53190.81127512 2025-07-17,10:49:38.000,198,11054001,6405,0,1752749377,13115.346609459993,29955.272929740007,53190.8392236 2025-07-17,10:49:39.000,198,11054012,5125,0,1752749378,13115.83836008999,32262.49547352,53190.81826224 2025-07-17,10:49:40.000,198,11054133,6245,0,1752749379,13116.471573229988,30878.222569770005,53190.853197840006 2025-07-17,10:49:41.000,198,11053998,6005,0,1752749380,13116.83533396999,29494.04130471,53190.80428800001 2025-07-17,10:49:42.000,198,11054087,5725,0,1752749381,13117.16541316,29494.37261382,53190.86717208 2025-07-17,10:49:43.000,198,11053985,6365,0,1752749382,13117.320348289992,24879.300153689997,53190.832236480004 2025-07-17,10:49:44.000,198,11054195,6324,0,1752749383,13117.367502460002,30878.525682360007,53190.81826224 2025-07-17,10:49:45.000,198,11054051,5365,0,1752749384,13117.414656629997,30416.723077799994,53190.797300879996 2025-07-17,10:49:46.000,198,11054000,5605,0,1752749385,13117.562855449993,30877.693885019995,53190.91608192 2025-07-17,10:49:47.000,198,11054037,6245,0,1752749386,13117.751472129989,27646.92252516,53190.82524936001 2025-07-17,10:49:48.000,198,11054060,5925,0,1752749387,13117.946825119994,34569.32326602,53190.94403040001 2025-07-17,10:49:49.000,198,11053938,5684,0,1752749388,13118.18259597,29031.47739411,53191.00691448 2025-07-17,10:49:50.000,198,11054039,6045,0,1752749389,13118.31732216999,28108.54185234,53190.98595312 2025-07-17,10:49:51.000,198,11054060,5884,0,1752749390,13118.600247189992,30877.750278060004,53191.0488372 2025-07-17,10:49:52.000,198,11054153,6245,0,1752749391,13118.984216859993,31339.510587840006,53191.03486296 2025-07-17,10:49:53.000,198,11054136,5044,0,1752749392,13119.34124129,28570.64052036,53191.18159248001 2025-07-17,10:49:54.000,198,11054189,6205,0,1752749393,13119.779101439992,29032.337387969994,53191.21652808 2025-07-17,10:49:55.000,198,11054080,5765,0,1752749394,13120.082235389993,28571.105762940002,53191.25845080001 2025-07-17,10:49:56.000,198,11054086,4885,0,1752749395,13120.291060999989,31340.53976082,53191.3632576 2025-07-17,10:49:57.000,198,11054084,6084,0,1752749396,13120.33147885999,35032.88815308,53191.503000000004 2025-07-17,10:49:58.000,198,11054082,5805,0,1752749397,13120.257379449999,27187.298101770008,53191.54492272001 2025-07-17,10:49:59.000,198,11054081,6405,0,1752749398,13120.243906829994,31340.575006469997,53191.59383256001 2025-07-17,10:50:00.000,198,11054028,5725,0,1752749399,13120.318006239999,24879.328350209995,53191.77549768 2025-07-17,10:50:01.000,198,11054059,5525,0,1752749400,13120.51335922999,30878.969777549995,53191.84536888 2025-07-17,10:50:02.000,198,11054044,5805,0,1752749401,13120.67503066999,30417.822742079996,53191.84536888 2025-07-17,10:50:03.000,198,11054127,5605,0,1752749402,13120.80302056,27649.030215029998,53191.9920984 2025-07-17,10:50:04.000,198,11054088,5765,0,1752749403,13120.971428309997,28572.367557210004,53192.124853680005 2025-07-17,10:50:05.000,198,11053954,5805,0,1752749404,13121.018582479992,29957.359472220007,53192.0619696 2025-07-17,10:50:06.000,198,11054185,6284,0,1752749405,13120.924274140001,28573.255747589996,53192.20869912 2025-07-17,10:50:07.000,198,11054072,5765,0,1752749406,13120.648085429995,29496.501451079996,53192.20869912 2025-07-17,10:50:08.000,198,11054087,6284,0,1752749407,13120.425787199994,33188.48328858,53192.38337712001 2025-07-17,10:50:09.000,198,11054087,6245,0,1752749408,13120.43252350999,32265.343322040004,53192.390364240004 2025-07-17,10:50:10.000,198,11054126,5845,0,1752749409,13120.59419494999,32265.427911599996,53192.52311952001 2025-07-17,10:50:11.000,198,11054065,5245,0,1752749410,13120.71544852999,30880.816649610002,53192.54408088 2025-07-17,10:50:12.000,198,11054070,6005,0,1752749411,13120.796284249991,28111.721009970002,53192.5161324 2025-07-17,10:50:13.000,198,11054107,5245,0,1752749412,13120.890592589996,27650.221518000006,53192.64190056 2025-07-17,10:50:14.000,198,11054102,5285,0,1752749413,13120.910801519996,31342.435976790002,53192.64190056 2025-07-17,10:50:15.000,198,11054097,5445,0,1752749414,13120.904065210001,28111.981827780008,53192.68382328 2025-07-17,10:50:16.000,198,11054137,6565,0,1752749415,13120.877119969991,25804.60420314,53192.80260432 2025-07-17,10:50:17.000,198,11054060,5845,0,1752749416,13121.005109860002,32266.02708765,53192.76766872001 2025-07-17,10:50:18.000,198,11054075,5884,0,1752749417,13121.011846169997,27651.018069690006,53192.865488400006 2025-07-17,10:50:19.000,198,11054073,6124,0,1752749418,13121.059000339992,28574.17213449,53192.900424 2025-07-17,10:50:20.000,198,11054084,5684,0,1752749419,13121.065736650002,32727.766250040004,53192.9702952 2025-07-17,10:50:21.000,198,11054084,6205,0,1752749420,13121.207199160002,29958.762249089996,53192.9702952 2025-07-17,10:50:22.000,198,11054071,6245,0,1752749421,13121.409288459989,31343.232528480003,53192.98426944001 2025-07-17,10:50:23.000,198,11054093,5485,0,1752749422,13121.59116882999,30420.16305324,53193.0401664 2025-07-17,10:50:24.000,198,11053967,6284,0,1752749423,13121.69894979,30881.94451041,53193.130998960005 2025-07-17,10:50:25.000,198,11054085,6245,0,1752749424,13121.85388491999,29497.39669059,53193.17292168001 2025-07-17,10:50:26.000,198,11054085,6124,0,1752749425,13121.92124802,32266.51347762,53193.17292168001 2025-07-17,10:50:27.000,198,11054012,5645,0,1752749426,13122.02229267,34573.9474953,53193.27772848 2025-07-17,10:50:28.000,198,11054083,5365,0,1752749427,13122.116601009991,29497.08652887,53193.228818640004 2025-07-17,10:50:29.000,198,11053998,5845,0,1752749428,13122.332162929997,29035.403759520006,53193.249780000006 2025-07-17,10:50:30.000,198,11053918,5925,0,1752749429,13122.567933779988,32265.87200679,53193.36157392001 2025-07-17,10:50:31.000,198,11054039,6124,0,1752749430,13122.817177249999,27189.250710780005,53193.32663832 2025-07-17,10:50:32.000,198,11054039,5485,0,1752749431,13122.85085879999,23958.782463509997,53193.396509520004 2025-07-17,10:50:33.000,198,11054155,6205,0,1752749432,13122.722868909994,32727.731004390007,53193.3545868 2025-07-17,10:50:34.000,198,11054087,6084,0,1752749433,13122.594879019998,30881.63434869,53193.48035496 2025-07-17,10:50:35.000,198,11054137,6365,0,1752749434,13122.520779609993,27650.799546659997,53193.40349664 2025-07-17,10:50:36.000,198,11054159,6205,0,1752749435,13122.547724849988,26727.610236210006,53193.45939360001 2025-07-17,10:50:37.000,198,11053999,4925,0,1752749436,13122.648769499989,30880.957632210004,53193.43144512 2025-07-17,10:50:38.000,198,11053954,5805,0,1752749437,13122.736341529999,31342.111716810003,53193.44541936 2025-07-17,10:50:39.000,198,11054188,5725,0,1752749438,13122.9182219,29957.324226569996,53193.44541936 2025-07-17,10:50:40.000,198,11054011,6405,0,1752749439,13123.09336595999,32264.511524700007,53193.55022616 2025-07-17,10:50:41.000,198,11054123,5445,0,1752749440,13123.281982640001,27649.375622399995,53193.54323904 2025-07-17,10:50:42.000,198,11054037,5125,0,1752749441,13123.396499909992,33187.43296821001,53193.4943292 2025-07-17,10:50:43.000,198,11053932,5645,0,1752749442,13123.524489800002,27649.192345019997,53193.57118752 2025-07-17,10:50:44.000,198,11054093,6284,0,1752749443,13123.645743380002,33187.5246069,53193.50131632 2025-07-17,10:50:45.000,198,11054080,4845,0,1752749444,13123.740051719993,25341.969801240004,53193.57118752 2025-07-17,10:50:46.000,198,11054082,4925,0,1752749445,13123.827623749989,30418.74617811,53193.54323904 2025-07-17,10:50:47.000,198,11054035,6165,0,1752749446,13123.787205889988,30880.478291370004,53193.57118752 2025-07-17,10:50:48.000,198,11053965,6245,0,1752749447,13123.692897549998,31342.224502890007,53193.585161760006 2025-07-17,10:50:49.000,198,11054025,5205,0,1752749448,13123.625534450002,29957.91635349,53193.68996856 2025-07-17,10:50:50.000,198,11054109,6405,0,1752749449,13123.551435039997,28573.594105829994,53193.69695568001 2025-07-17,10:50:51.000,198,11054052,5165,0,1752749450,13123.389763599997,29497.114725389998,53193.564200400004 2025-07-17,10:50:52.000,198,11054052,4765,0,1752749451,13123.248301089996,29497.42488711,53193.55721328001 2025-07-17,10:50:53.000,198,11054075,5605,0,1752749452,13122.95863976,29959.093558199995,53193.599136 2025-07-17,10:50:54.000,198,11054098,5925,0,1752749453,13122.81044093999,29497.333248420007,53193.60612312001 2025-07-17,10:50:55.000,198,11054066,4925,0,1752749454,13122.89801297,32266.02003852,53193.60612312001 2025-07-17,10:50:56.000,198,11054085,6124,0,1752749455,13123.1203112,29496.62833542,53193.65503296001 2025-07-17,10:50:57.000,198,11054000,4845,0,1752749456,13123.275246329991,29034.903271289993,53193.599136 2025-07-17,10:50:58.000,198,11054051,5365,0,1752749457,13123.504280870002,30880.98582873,53193.59214888 2025-07-17,10:50:59.000,198,11054031,5485,0,1752749458,13123.632270759997,28573.636400610005,53193.57118752 2025-07-17,10:51:00.000,198,11053999,6525,0,1752749459,13123.665952310002,27650.714957100005,53193.59214888 2025-07-17,10:51:01.000,198,11054029,5445,0,1752749460,13123.497544559992,28573.826727120002,53193.52227768 2025-07-17,10:51:02.000,198,11054058,5005,0,1752749461,13123.416708839992,28112.115761249996,53193.536251920006 2025-07-17,10:51:03.000,198,11054116,5125,0,1752749462,13123.214619539991,28112.05231908,53193.50830344001 2025-07-17,10:51:04.000,198,11054012,5085,0,1752749463,13123.127047509995,30881.232548279993,53193.45939360001 2025-07-17,10:51:05.000,198,11053948,6005,0,1752749464,13123.07315702999,29496.748170630002,53193.40349664 2025-07-17,10:51:06.000,198,11054095,6245,0,1752749465,13122.93169451999,29958.494382150006,53193.368561040006 2025-07-17,10:51:07.000,198,11054046,4965,0,1752749466,13122.655505809998,30420.282888450005,53193.34061256001 2025-07-17,10:51:08.000,198,11054034,4805,0,1752749467,13122.534252229998,31343.11269327,53193.16593456 2025-07-17,10:51:09.000,198,11053986,5005,0,1752749468,13122.594879019998,20266.58210298,53193.20785728 2025-07-17,10:51:10.000,198,11054060,5125,0,1752749469,13122.803704629994,30420.043218029998,53193.09606336 2025-07-17,10:51:11.000,198,11054137,6284,0,1752749470,13123.03273916999,31804.73906958,53193.033179280006 2025-07-17,10:51:12.000,198,11054031,6245,0,1752749471,13123.335873119991,29958.896182559998,53193.012217920004 2025-07-17,10:51:13.000,198,11054071,5044,0,1752749472,13123.665952310002,23036.44609779,53192.85850128001 2025-07-17,10:51:14.000,198,11054093,5445,0,1752749473,13123.901723159994,35036.40566895,53192.80260432 2025-07-17,10:51:15.000,198,11054064,4965,0,1752749474,13124.022976739994,30421.396650990006,53192.70478464 2025-07-17,10:51:16.000,198,11054091,6205,0,1752749475,13123.820887439993,28575.476223539998,53192.62093920001 2025-07-17,10:51:17.000,198,11054033,5445,0,1752749476,13123.511017179997,27191.012993280005,53192.627926320005 2025-07-17,10:51:18.000,198,11054145,6245,0,1752749477,13123.315664189991,29037.264729839997,53192.460235440005 2025-07-17,10:51:19.000,198,11054068,5925,0,1752749478,13123.281982640001,34575.82256388001,53192.37639 2025-07-17,10:51:20.000,198,11054103,6365,0,1752749479,13123.470599319997,31806.62823642,53192.20869912 2025-07-17,10:51:21.000,198,11054134,4925,0,1752749480,13123.760260649993,27191.457088469993,53192.13882792 2025-07-17,10:51:22.000,198,11054041,6165,0,1752749481,13124.225066039995,29037.997839360003,53192.11087944 2025-07-17,10:51:23.000,198,11054096,5925,0,1752749482,13124.555145229991,32730.910162019994,53192.054982480004 2025-07-17,10:51:24.000,198,11054070,4925,0,1752749483,13124.669662499997,33654.346192020006,53192.075943840005 2025-07-17,10:51:25.000,198,11054025,5325,0,1752749484,13124.635980949992,32731.34015895,53192.08991808 2025-07-17,10:51:26.000,198,11054084,5925,0,1752749485,13124.487782129996,29500.505356919995,53192.09690520001 2025-07-17,10:51:27.000,198,11054136,4725,0,1752749486,13124.37326485999,29961.722883690003,53192.13882792 2025-07-17,10:51:28.000,198,11054084,5005,0,1752749487,13124.29242913999,31346.080377000006,53192.04100824 2025-07-17,10:51:29.000,198,11054043,5405,0,1752749488,13124.44062796,29961.462065879998,53192.054982480004 2025-07-17,10:51:30.000,198,11054131,6245,0,1752749489,13124.710080359997,26730.761197319996,53191.99908552001 2025-07-17,10:51:31.000,198,11054011,5245,0,1752749490,13125.127731579989,29961.574851960002,53192.04799536001 2025-07-17,10:51:32.000,198,11054106,5485,0,1752749491,13125.504964939995,29038.561769759996,53192.04100824 2025-07-17,10:51:33.000,198,11054156,5845,0,1752749492,13125.808098889996,25807.769262510003,53192.11087944 2025-07-17,10:51:34.000,198,11054025,6324,0,1752749493,13125.956297709992,30422.947459589996,53192.222673360004 2025-07-17,10:51:35.000,198,11054096,5725,0,1752749494,13126.097760219993,25807.360412969996,53192.25760896 2025-07-17,10:51:36.000,198,11054068,5884,0,1752749495,13126.266167969989,30422.73598569,53192.390364240004 2025-07-17,10:51:37.000,198,11054032,5645,0,1752749496,13126.320058449994,29499.67355958,53192.411325600006 2025-07-17,10:51:38.000,198,11054179,5285,0,1752749497,13126.40763047999,32269.100508329997,53192.53709376 2025-07-17,10:51:39.000,198,11054086,5605,0,1752749498,13126.40763047999,31807.734949830003,53192.60696496 2025-07-17,10:51:40.000,198,11053994,6045,0,1752749499,13126.373948929999,26730.775295579995,53192.676836160004 2025-07-17,10:51:41.000,198,11053983,6485,0,1752749500,13126.400894169994,32269.170999630005,53192.70478464 2025-07-17,10:51:42.000,198,11054051,5485,0,1752749501,13126.52888405999,30884.482197210004,53192.71875888001 2025-07-17,10:51:43.000,198,11054095,6005,0,1752749502,13126.58951084999,28576.89309867,53192.80959144 2025-07-17,10:51:44.000,198,11054091,6525,0,1752749503,13126.7579186,31345.97464005,53192.85850128001 2025-07-17,10:51:45.000,198,11054056,5845,0,1752749504,13126.872435869991,29038.427836290008,53192.94234672 2025-07-17,10:51:46.000,198,11053913,6485,0,1752749505,13126.906117419996,25346.213377499997,53192.9702952 2025-07-17,10:51:47.000,198,11054078,5725,0,1752749506,13126.77139121999,29500.068310860006,53193.082089120006 2025-07-17,10:51:48.000,198,11054064,5765,0,1752749507,13126.54909298999,29961.553704570004,53193.09606336 2025-07-17,10:51:49.000,198,11054008,4725,0,1752749508,13126.259431659993,28576.794410849994,53193.02619216001 2025-07-17,10:51:50.000,198,11054074,5845,0,1752749509,13126.057342359993,25807.734016860006,53192.99824368 2025-07-17,10:51:51.000,198,11054059,6124,0,1752749510,13125.713790549991,26730.72595167,53193.19388304001 2025-07-17,10:51:52.000,198,11053997,5605,0,1752749511,13125.39718398,30423.194179140002,53193.07510200001 2025-07-17,10:51:53.000,198,11054087,6245,0,1752749512,13125.100786339994,24423.09455835,53193.06811488 2025-07-17,10:51:54.000,198,11054058,5765,0,1752749513,13124.858279179993,27653.746083000005,53192.93535960001 2025-07-17,10:51:55.000,198,11054052,4885,0,1752749514,13124.797652389992,26268.852855809993,53192.92138536 2025-07-17,10:51:56.000,198,11054090,5765,0,1752749515,13124.716816669992,30422.468118749995,53192.94234672 2025-07-17,10:51:57.000,198,11054074,5965,0,1752749516,13124.683135120002,23960.861956859997,53192.914398240006 2025-07-17,10:51:58.000,198,11054104,5005,0,1752749517,13124.669662499997,29499.109629180006,53192.92138536 2025-07-17,10:51:59.000,198,11053995,5325,0,1752749518,13124.763970840002,31806.571843380007,53192.77465584 2025-07-17,10:52:00.000,198,11053972,5845,0,1752749519,13124.831333939997,29960.228468129993,53192.71875888001 2025-07-17,10:52:01.000,198,11054030,6245,0,1752749520,13124.986269069988,27652.293962220007,53192.64888768001 2025-07-17,10:52:02.000,198,11054070,5925,0,1752749521,13124.912169659998,26267.64745458,53192.5860036 2025-07-17,10:52:03.000,198,11054040,5805,0,1752749522,13124.817861319993,32267.225439750007,53192.56504224 2025-07-17,10:52:04.000,198,11054000,6005,0,1752749523,13124.669662499997,29959.629292080004,53192.5161324 2025-07-17,10:52:05.000,198,11054011,6525,0,1752749524,13124.629244639997,31805.599063439993,53192.45324832001 2025-07-17,10:52:06.000,198,11054110,5805,0,1752749525,13124.568617849996,29036.369490330006,53192.292544560005 2025-07-17,10:52:07.000,198,11053998,6005,0,1752749526,13124.635980949992,31343.817606270008,53192.222673360004 2025-07-17,10:52:08.000,198,11054028,5925,0,1752749527,13124.925642280003,31805.084476949996,53192.16677640001 2025-07-17,10:52:09.000,198,11053998,6005,0,1752749528,13125.2759304,26266.879099409998,53192.10389232 2025-07-17,10:52:10.000,198,11054053,6205,0,1752749529,13125.51170124999,29497.74209796,53192.04100824 2025-07-17,10:52:11.000,198,11054044,6005,0,1752749530,13125.606009589996,30421.114685790002,53191.90126584001 2025-07-17,10:52:12.000,198,11053974,5884,0,1752749531,13125.686845309996,24421.621290180003,53191.98511128 2025-07-17,10:52:13.000,198,11054041,6245,0,1752749532,13125.70031793,30421.78435314,53191.88030448001 2025-07-17,10:52:14.000,198,11054106,5925,0,1752749533,13125.55211910999,28114.491318059998,53191.73357496001 2025-07-17,10:52:15.000,198,11054059,6324,0,1752749534,13125.080577409994,28576.4067087,53191.54492272001 2025-07-17,10:52:16.000,198,11054182,5925,0,1752749535,13124.46083689,25806.958612560004,53191.454090160005 2025-07-17,10:52:17.000,198,11054075,6045,0,1752749536,13123.901723159994,30883.326139890007,53191.2933864 2025-07-17,10:52:18.000,198,11054078,4965,0,1752749537,13123.470599319997,27651.976751370006,53191.20954096001 2025-07-17,10:52:19.000,198,11054153,5365,0,1752749538,13123.315664189991,30882.000903449996,53190.98595312 2025-07-17,10:52:20.000,198,11054035,6365,0,1752749539,13123.315664189991,30420.0361689,53190.86018496 2025-07-17,10:52:21.000,198,11054040,5845,0,1752749540,13123.497544559992,30419.782400220007,53190.797300879996 2025-07-17,10:52:22.000,198,11054110,5805,0,1752749541,13123.746788029988,31804.266777869998,53190.60166152 2025-07-17,10:52:23.000,198,11054016,6005,0,1752749542,13124.00950411999,33650.363433570004,53190.46890624001 2025-07-17,10:52:24.000,198,11054043,5165,0,1752749543,13124.29916545,35496.55877709,53190.37108656001 2025-07-17,10:52:25.000,198,11054076,5805,0,1752749544,13124.427155339996,31343.006956319994,53190.28724112 2025-07-17,10:52:26.000,198,11054082,5605,0,1752749545,13124.27895652,33650.631300509995,53190.161472960004 2025-07-17,10:52:27.000,198,11054022,5485,0,1752749546,13123.921932089994,28112.284940369995,53189.97282072 2025-07-17,10:52:28.000,198,11054055,6245,0,1752749547,13123.463863010002,29035.100646930005,53189.87500104 2025-07-17,10:52:29.000,198,11053889,6365,0,1752749548,13123.01926655,29034.882123899995,53189.65141320001 2025-07-17,10:52:30.000,198,11054134,6205,0,1752749549,13122.668978429989,31342.400731140006,53189.609490480005 2025-07-17,10:52:31.000,198,11054119,5645,0,1752749550,13122.527515919988,30880.816649610002,53189.38590264001 2025-07-17,10:52:32.000,198,11054017,5605,0,1752749551,13122.527515919988,27188.67268212,53189.232186 2025-07-17,10:52:33.000,198,11054104,5845,0,1752749552,13122.615087949998,30419.05633983,53189.09943072001 2025-07-17,10:52:34.000,198,11054069,6324,0,1752749553,13122.635296879998,30418.992897660006,53188.87584288 2025-07-17,10:52:35.000,198,11054067,5605,0,1752749554,13122.716132599999,30419.23256808,53188.66622928001 2025-07-17,10:52:36.000,198,11054049,6165,0,1752749555,13122.594879019998,29034.875074769996,53188.57539672001 2025-07-17,10:52:37.000,198,11054002,5245,0,1752749556,13122.237854589992,28573.68574452,53188.3937316 2025-07-17,10:52:38.000,198,11054094,5965,0,1752749557,13121.67200454999,28573.85492364,53188.11424680001 2025-07-17,10:52:39.000,198,11054039,6205,0,1752749558,13120.978164619992,30420.156004110002,53187.92559456001 2025-07-17,10:52:40.000,198,11054137,6245,0,1752749559,13120.210225279989,28112.581003829997,53187.6251484 2025-07-17,10:52:41.000,198,11054061,6045,0,1752749560,13119.779101439992,33650.89916745,53187.3456636 2025-07-17,10:52:42.000,198,11054124,5765,0,1752749561,13119.617429999991,33651.08949396,53187.1011144 2025-07-17,10:52:43.000,198,11054059,6445,0,1752749562,13119.745419890001,29959.18519689,53186.786694 2025-07-17,10:52:44.000,198,11054022,6165,0,1752749563,13119.954245499997,29959.52355513,53186.542144800005 2025-07-17,10:52:45.000,198,11054130,5805,0,1752749564,13120.183280039993,27190.42791549,53186.39541528001 2025-07-17,10:52:46.000,198,11054063,6245,0,1752749565,13120.43252350999,27651.913309199997,53186.21375016 2025-07-17,10:52:47.000,198,11054151,6565,0,1752749566,13120.55377708999,24882.437016540003,53186.039072160005 2025-07-17,10:52:48.000,198,11054047,6405,0,1752749567,13120.385369339994,29497.41078885,53185.82945856 2025-07-17,10:52:49.000,198,11054029,6165,0,1752749568,13120.102444319993,30881.49336609,53185.654780560006 2025-07-17,10:52:50.000,198,11053985,6525,0,1752749569,13119.954245499997,32265.590041589996,53185.51503816 2025-07-17,10:52:51.000,198,11054072,5684,0,1752749570,13119.819519299992,26727.018109290002,53185.38927000001 2025-07-17,10:52:52.000,198,11053987,6045,0,1752749571,13119.752156199997,25342.223569919995,53185.22856624 2025-07-17,10:52:53.000,198,11054026,5725,0,1752749572,13119.752156199997,29495.676702869998,53185.102798080006 2025-07-17,10:52:54.000,198,11053998,5925,0,1752749573,13119.994663359998,31341.914341170006,53184.94209432 2025-07-17,10:52:55.000,198,11053990,6124,0,1752749574,13120.062026459993,31341.914341170006,53184.78837768001 2025-07-17,10:52:56.000,198,11054105,6605,0,1752749575,13120.035081219998,23034.571029209998,53184.6556224 2025-07-17,10:52:57.000,198,11054062,5765,0,1752749576,13119.886882400002,23496.084619440007,53184.52286712001 2025-07-17,10:52:58.000,198,11054052,5725,0,1752749577,13119.637638929991,31341.914341170006,53184.32722776 2025-07-17,10:52:59.000,198,11054117,5605,0,1752749578,13119.41534069999,25342.4773386,53184.18748536001 2025-07-17,10:53:00.000,198,11054040,5884,0,1752749579,13119.2806145,28573.262796719995,53183.928961920006 2025-07-17,10:53:01.000,198,11054034,4965,0,1752749580,13119.26040557,27650.482335809997,53183.789219520004 2025-07-17,10:53:02.000,198,11054088,6005,0,1752749581,13119.23346032999,26727.469253610005,53183.740309680004 2025-07-17,10:53:03.000,198,11054065,5605,0,1752749582,13119.206515089994,29957.986844789993,53183.5376832 2025-07-17,10:53:04.000,198,11054066,5765,0,1752749583,13119.267141879995,28573.283944110008,53183.4328764 2025-07-17,10:53:05.000,198,11054082,5805,0,1752749584,13119.307559739995,30880.901239169994,53183.237237040004 2025-07-17,10:53:06.000,198,11054155,5525,0,1752749585,13119.25366925999,27650.44004103,53183.139417360006 2025-07-17,10:53:07.000,198,11054088,5765,0,1752749586,13119.098734129999,30419.500435020003,53182.852945440005 2025-07-17,10:53:08.000,198,11054017,5485,0,1752749587,13118.896644829998,27650.559876240004,53182.81800984 2025-07-17,10:53:09.000,198,11054136,5765,0,1752749588,13118.640665049992,32265.568894199998,53182.65730608001 2025-07-17,10:53:10.000,198,11054049,6485,0,1752749589,13118.418366819991,36880.267750440005,53182.47564096 2025-07-17,10:53:11.000,198,11054050,4925,0,1752749590,13118.431839439996,29957.070457890004,53182.35685992 2025-07-17,10:53:12.000,198,11054018,5605,0,1752749591,13118.445312060001,29956.823738339997,53182.25904024 2025-07-17,10:53:13.000,198,11054029,5565,0,1752749592,13118.627192430002,29956.908327900004,53182.14724632 2025-07-17,10:53:14.000,198,11054094,5845,0,1752749593,13118.829281730003,29495.599162440005,53182.02147816 2025-07-17,10:53:15.000,198,11053959,6405,0,1752749594,13119.226724019994,27649.840864979997,53181.88173576 2025-07-17,10:53:16.000,198,11054040,5805,0,1752749595,13119.630902619996,29034.579011309994,53181.88872288001 2025-07-17,10:53:17.000,198,11054003,6245,0,1752749596,13120.210225279989,29496.247682400004,53181.76994184001 2025-07-17,10:53:18.000,198,11054061,6324,0,1752749597,13120.62114019,26727.307123620005,53181.748980480006 2025-07-17,10:53:19.000,198,11053978,5845,0,1752749598,13120.984900930001,24419.675730300005,53181.80487744 2025-07-17,10:53:20.000,198,11053974,5965,0,1752749599,13121.153308679997,34111.41178122,53181.81186456 2025-07-17,10:53:21.000,198,11054156,5765,0,1752749600,13121.186990230002,28572.952634999994,53181.81186456 2025-07-17,10:53:22.000,198,11054049,5365,0,1752749601,13121.119627129992,31341.857948129997,53181.85378728 2025-07-17,10:53:23.000,198,11054092,4925,0,1752749602,13121.193726539997,29956.816689209998,53181.81885168001 2025-07-17,10:53:24.000,198,11054046,5805,0,1752749603,13121.355397979998,26264.426002170003,53181.88173576 2025-07-17,10:53:25.000,198,11054110,5845,0,1752749604,13121.624850379994,26264.052398280008,53182.0005168 2025-07-17,10:53:26.000,198,11054095,5684,0,1752749605,13121.786521819995,29494.577038589996,53181.916671360006 2025-07-17,10:53:27.000,198,11054036,5085,0,1752749606,13121.69221347999,29033.4018066,53181.86776152001 2025-07-17,10:53:28.000,198,11054088,4885,0,1752749607,13121.530542039989,27187.643509140005,53181.90269712 2025-07-17,10:53:29.000,198,11054022,5645,0,1752749608,13121.220671779993,32264.384640360004,53181.92365848 2025-07-17,10:53:30.000,198,11053978,6005,0,1752749609,13120.836702109991,28110.825770459996,53181.88872288001 2025-07-17,10:53:31.000,198,11054087,6084,0,1752749610,13120.53356815999,23957.189360129996,53181.83981304001 2025-07-17,10:53:32.000,198,11054110,5684,0,1752749611,13120.109180629988,30879.787476629994,53181.67212216001 2025-07-17,10:53:33.000,198,11054054,5725,0,1752749612,13119.758892509992,29495.01408465,53181.66513504 2025-07-17,10:53:34.000,198,11054059,6405,0,1752749613,13119.58374845,27187.143020910007,53181.63718656 2025-07-17,10:53:35.000,198,11054050,6045,0,1752749614,13119.469231179995,29955.794565360004,53181.55334112001 2025-07-17,10:53:36.000,198,11054050,5005,0,1752749615,13119.37492283999,25340.489483940008,53181.43456008001 2025-07-17,10:53:37.000,198,11054000,5725,0,1752749616,13119.24019664,29493.794585159994,53181.40661160001 2025-07-17,10:53:38.000,198,11054068,4965,0,1752749617,13119.105470439994,31339.475342189995,53181.36468888001 2025-07-17,10:53:39.000,198,11054060,5725,0,1752749618,13119.125679369994,31800.608279399996,53181.21795936001 2025-07-17,10:53:40.000,198,11054035,6445,0,1752749619,13119.186306159994,32261.762363999995,53181.19699800001 2025-07-17,10:53:41.000,198,11054069,6045,0,1752749620,13119.166097229994,28569.808723020004,53181.19699800001 2025-07-17,10:53:42.000,198,11054061,6405,0,1752749621,13118.977480549998,35030.62538235,53181.106165440004 2025-07-17,10:53:43.000,198,11054011,6365,0,1752749622,13118.553093019997,27185.084674950005,53181.106165440004 2025-07-17,10:53:44.000,198,11054075,6245,0,1752749623,13118.05460607999,31338.15010575,53180.910526080006 2025-07-17,10:53:45.000,198,11054066,4765,0,1752749624,13117.495492349997,35029.76538849001,53180.81270640001 2025-07-17,10:53:46.000,198,11054064,5005,0,1752749625,13116.95658754999,28568.624469179995,53180.76379656001 2025-07-17,10:53:47.000,198,11054109,5405,0,1752749626,13116.639980979999,29491.214603579996,53180.554182960004 2025-07-17,10:53:48.000,198,11053958,5805,0,1752749627,13116.505254779993,31798.423049100005,53180.41444056 2025-07-17,10:53:49.000,198,11054133,5605,0,1752749628,13116.552408949989,28106.405965950005,53180.2537368 2025-07-17,10:53:50.000,198,11054073,6405,0,1752749629,13116.565881569994,23491.559077979997,53180.20482696 2025-07-17,10:53:51.000,198,11054084,5805,0,1752749630,13116.666926219994,27645.01221093,53180.002200480005 2025-07-17,10:53:52.000,198,11054045,6245,0,1752749631,13116.741025629999,33182.963819790006,53179.92534216001 2025-07-17,10:53:53.000,198,11054032,5765,0,1752749632,13116.88248814,26721.879293520004,53179.799574 2025-07-17,10:53:54.000,198,11054012,5765,0,1752749633,13117.09805005999,25337.091803279996,53179.70175432 2025-07-17,10:53:55.000,198,11054110,5925,0,1752749634,13117.286666740001,23952.565130849995,53179.63887024001 2025-07-17,10:53:56.000,198,11054048,4805,0,1752749635,13117.529173900002,29951.98803516,53179.52008920001 2025-07-17,10:53:57.000,198,11054062,4845,0,1752749636,13117.636954859998,33182.85103371,53179.43624376 2025-07-17,10:53:58.000,198,11054062,5925,0,1752749637,13117.522437589992,29491.34853705,53179.331436960005 2025-07-17,10:53:59.000,198,11054022,5805,0,1752749638,13117.16541316,32260.514667990006,53179.33842408 2025-07-17,10:54:00.000,198,11054076,5965,0,1752749639,13116.77470717999,30414.551945760002,53179.212655920004 2025-07-17,10:54:01.000,198,11054188,5884,0,1752749640,13116.458100609998,29491.404930089993,53179.15675896001 2025-07-17,10:54:02.000,198,11054112,4925,0,1752749641,13116.330110720002,33183.140048040004,53179.13579760001 2025-07-17,10:54:03.000,198,11054114,5925,0,1752749642,13116.397473819998,32260.09172019,53179.08688776001 2025-07-17,10:54:04.000,198,11054065,6525,0,1752749643,13116.700607769999,29952.601309470003,53178.94015824001 2025-07-17,10:54:05.000,198,11054058,5884,0,1752749644,13116.98353279,31336.937655390007,53178.90522264 2025-07-17,10:54:06.000,198,11054112,4805,0,1752749645,13117.246248880001,31336.86011496,53178.89124840001 2025-07-17,10:54:07.000,198,11054030,5845,0,1752749646,13117.360766149992,26260.379801550007,53178.86329992 2025-07-17,10:54:08.000,198,11054080,5965,0,1752749647,13117.293403049996,29490.664771440002,53178.8563128 2025-07-17,10:54:09.000,198,11054099,6365,0,1752749648,13116.99700540999,30875.23373865,53178.87028704001 2025-07-17,10:54:10.000,198,11054129,6485,0,1752749649,13116.444627989993,31337.057490599997,53178.779454480005 2025-07-17,10:54:11.000,198,11054122,5805,0,1752749650,13115.96634998,27183.87222459,53178.61875072 2025-07-17,10:54:12.000,198,11054112,5805,0,1752749651,13115.710370199995,29491.778533980003,53178.47900832 2025-07-17,10:54:13.000,198,11054065,6205,0,1752749652,13115.508280899994,31337.854042289997,53178.45105984 2025-07-17,10:54:14.000,198,11054092,5565,0,1752749653,13115.312927909989,25338.543924059995,53178.31830456001 2025-07-17,10:54:15.000,198,11054078,5044,0,1752749654,13115.050211820002,24415.650677070007,53178.19952352001 2025-07-17,10:54:16.000,198,11054129,6485,0,1752749655,13114.59887904999,32261.825806170003,53178.01087128001 2025-07-17,10:54:17.000,198,11054056,5805,0,1752749656,13114.181227829999,31801.03827633,53177.96196144001 2025-07-17,10:54:18.000,198,11054121,5205,0,1752749657,13113.770312920002,27186.8822031,53177.81523192001 2025-07-17,10:54:19.000,198,11054079,6324,0,1752749658,13113.413288489995,32264.328247319994,53177.668502399996 2025-07-17,10:54:20.000,198,11053934,6084,0,1752749659,13113.110154539994,28111.206423480005,53177.74536072001 2025-07-17,10:54:21.000,198,11054176,5165,0,1752749660,13112.753130110003,33187.891161659994,53177.64754104001 2025-07-17,10:54:22.000,198,11054088,5845,0,1752749661,13112.530831880002,28572.600178499997,53177.556708480006 2025-07-17,10:54:23.000,198,11054048,5125,0,1752749662,13112.281588409991,31341.731063789994,53177.54972136001 2025-07-17,10:54:24.000,198,11054043,6405,0,1752749663,13112.01887231999,29034.19130916,53177.50779864001 2025-07-17,10:54:25.000,198,11054123,6045,0,1752749664,13111.742683609998,24419.196389460005,53177.38203048001 2025-07-17,10:54:26.000,198,11054133,6324,0,1752749665,13111.540594309998,33649.20737624999,53177.41696608 2025-07-17,10:54:27.000,198,11054065,5765,0,1752749666,13111.351977630002,31341.258772080007,53177.27722368 2025-07-17,10:54:28.000,198,11054058,4965,0,1752749667,13111.237460359996,32263.77136605,53177.30517216 2025-07-17,10:54:29.000,198,11054076,6045,0,1752749668,13111.203778809991,31340.37763083,53177.221326720006 2025-07-17,10:54:30.000,198,11054003,6605,0,1752749669,13111.062316299991,34570.76833767,53177.151455520005 2025-07-17,10:54:31.000,198,11054026,4965,0,1752749670,13110.792863899995,29494.175238180003,53177.06062296 2025-07-17,10:54:32.000,198,11054031,6245,0,1752749671,13110.536884119989,28109.380698809997,53176.94184192 2025-07-17,10:54:33.000,198,11054018,5845,0,1752749672,13110.381948989998,29493.540816480003,53176.78812528001 2025-07-17,10:54:34.000,198,11054064,5965,0,1752749673,13110.368476369993,33646.7049351,53176.60646016 2025-07-17,10:54:35.000,198,11054067,5605,0,1752749674,13110.456048399989,24878.094752460005,53176.46671776 2025-07-17,10:54:36.000,198,11054055,5125,0,1752749675,13110.381948989998,28108.6969332,53176.361910960004 2025-07-17,10:54:37.000,198,11053967,6284,0,1752749676,13110.274168030002,27186.015160109993,53176.20819432001 2025-07-17,10:54:38.000,198,11053983,5485,0,1752749677,13110.031660870001,33647.35345506,53176.11736176001 2025-07-17,10:54:39.000,198,11054107,6445,0,1752749678,13109.694845369995,30878.45519106,53175.8169156 2025-07-17,10:54:40.000,198,11054078,6205,0,1752749679,13109.384975109999,28571.028222509995,53175.62127624 2025-07-17,10:54:41.000,198,11054135,6245,0,1752749680,13109.068368539993,34570.85997636001,53175.425636880005 2025-07-17,10:54:42.000,198,11054107,5245,0,1752749681,13108.839333999997,29033.035251840003,53175.188074800004 2025-07-17,10:54:43.000,198,11054065,5485,0,1752749682,13108.62377207999,32263.848906479994,53175.020383920004 2025-07-17,10:54:44.000,198,11054143,5445,0,1752749683,13108.32737444,32725.595117999997,53174.81775744001 2025-07-17,10:54:45.000,198,11053977,5285,0,1752749684,13107.889514289993,32264.222510370004,53174.5941696 2025-07-17,10:54:46.000,198,11054102,5684,0,1752749685,13107.32366424999,31802.701871009995,53174.370581760006 2025-07-17,10:54:47.000,198,11054051,5445,0,1752749686,13106.629824319993,30879.40682361,53174.11205832 2025-07-17,10:54:48.000,198,11054063,6205,0,1752749687,13105.996611179995,29955.872105789997,53173.90943184001 2025-07-17,10:54:49.000,198,11054052,5884,0,1752749688,13105.632850439993,29032.027226250008,53173.80462504 2025-07-17,10:54:50.000,198,11054045,6565,0,1752749689,13105.484651619998,27646.725149520003,53173.49020464 2025-07-17,10:54:51.000,198,11054012,5725,0,1752749690,13105.659795679989,27645.836959139997,53173.2316812 2025-07-17,10:54:52.000,198,11054141,6245,0,1752749691,13105.98313855999,29952.439179480003,53173.04302896 2025-07-17,10:54:53.000,198,11054007,6165,0,1752749692,13106.286272509991,31336.23274239,53172.812454000006 2025-07-17,10:54:54.000,198,11054090,4805,0,1752749693,13106.589406459992,32258.639599410002,53172.623801760004 2025-07-17,10:54:55.000,198,11054038,5005,0,1752749694,13106.858858859989,30412.557041969994,53172.41418816 2025-07-17,10:54:56.000,198,11054183,6284,0,1752749695,13106.751077899993,28566.80579364,53172.31636848 2025-07-17,10:54:57.000,198,11054118,5125,0,1752749696,13106.198700479996,30874.831938239993,53172.08579352 2025-07-17,10:54:58.000,198,11054112,5925,0,1752749697,13105.518333169988,26260.400948940005,53171.91111552 2025-07-17,10:54:59.000,198,11054007,5445,0,1752749698,13104.84470216999,30875.649637320006,53171.61066936001 2025-07-17,10:55:00.000,198,11054087,6365,0,1752749699,13104.224961649998,26260.915535430002,53171.40804288 2025-07-17,10:55:01.000,198,11054098,5125,0,1752749700,13103.66584791999,29953.031306400007,53171.14951944 2025-07-17,10:55:02.000,198,11053977,6405,0,1752749701,13103.106734189998,26261.10586194,53170.8560604 2025-07-17,10:55:03.000,198,11054047,5405,0,1752749702,13102.641928799996,28568.57512527,53170.54164 2025-07-17,10:55:04.000,198,11054095,6284,0,1752749703,13102.3724764,28568.24381616,53170.3320264 2025-07-17,10:55:05.000,198,11054067,6445,0,1752749704,13102.298376989995,27183.287146799994,53170.010618880005 2025-07-17,10:55:06.000,198,11054098,6005,0,1752749705,13102.278168059995,29490.136086690007,53169.940747680004 2025-07-17,10:55:07.000,198,11054093,5405,0,1752749706,13102.23101389,32720.075649210004,53169.64728864001 2025-07-17,10:55:08.000,198,11054097,5925,0,1752749707,13102.34553115999,31797.05551788,53169.52152048 2025-07-17,10:55:09.000,198,11054017,6324,0,1752749708,13102.419630569995,29028.41807169,53169.20011296 2025-07-17,10:55:10.000,198,11054024,5884,0,1752749709,13102.52741152999,29951.811806910002,53169.01844784 2025-07-17,10:55:11.000,198,11054024,4765,0,1752749710,13102.695819280001,27183.569111999997,53168.81582136 2025-07-17,10:55:12.000,198,11054113,4925,0,1752749711,13102.891172269992,27645.745320450005,53168.64114336001 2025-07-17,10:55:13.000,198,11054111,6084,0,1752749712,13103.046107399998,25338.995068379998,53168.50838808 2025-07-17,10:55:14.000,198,11053979,5445,0,1752749713,13102.844018099997,30877.996997609996,53168.36165856 2025-07-17,10:55:15.000,198,11054000,4805,0,1752749714,13102.298376989995,27648.69890592,53168.096148000004 2025-07-17,10:55:16.000,198,11054109,6205,0,1752749715,13101.469810859991,23957.809683569998,53167.84461168 2025-07-17,10:55:17.000,198,11053957,6405,0,1752749716,13100.775970929993,29034.938516940005,53167.65595944001 2025-07-17,10:55:18.000,198,11054025,6205,0,1752749717,13100.324638159997,29958.268809989997,53167.376474640005 2025-07-17,10:55:19.000,198,11054026,5525,0,1752749718,13100.338110780001,33650.18015619001,53167.28564208 2025-07-17,10:55:20.000,198,11054151,6245,0,1752749719,13100.749025689998,35957.184176940005,53167.15288680001 2025-07-17,10:55:21.000,198,11054140,5765,0,1752749720,13101.220567389995,25341.793572990005,53166.98519592001 2025-07-17,10:55:22.000,198,11054064,4805,0,1752749721,13101.496756100001,28110.13495572,53166.992183040005 2025-07-17,10:55:23.000,198,11054126,5884,0,1752749722,13101.678636470002,25801.657666800005,53166.95724744 2025-07-17,10:55:24.000,198,11054032,4885,0,1752749723,13101.826835289998,29954.22260937,53166.887376239996 2025-07-17,10:55:25.000,198,11054032,5005,0,1752749724,13101.806626359998,27645.94974522,53166.81051792 2025-07-17,10:55:26.000,198,11054043,6565,0,1752749725,13101.752735879993,32260.10581845,53166.74064672 2025-07-17,10:55:27.000,198,11054084,4925,0,1752749726,13101.786417429998,28567.77857358,53166.71269824 2025-07-17,10:55:28.000,198,11054088,5725,0,1752749727,13101.853780529993,27183.089771159997,53166.586930080004 2025-07-17,10:55:29.000,198,11054095,5365,0,1752749728,13101.995243039994,34105.27903812,53166.49609752 2025-07-17,10:55:30.000,198,11053986,5805,0,1752749729,13102.19059603,30874.641611729996,53166.37731648 2025-07-17,10:55:31.000,198,11054013,6045,0,1752749730,13102.31184961,31336.190447610003,53166.39129072001 2025-07-17,10:55:32.000,198,11054114,5525,0,1752749731,13102.33205854,29490.291167550007,53166.24456120001 2025-07-17,10:55:33.000,198,11054053,5445,0,1752749732,13102.26469543999,25798.288182660006,53166.30045816 2025-07-17,10:55:34.000,198,11054066,5125,0,1752749733,13102.062606139989,28105.616463390004,53166.16071576 2025-07-17,10:55:35.000,198,11054005,6205,0,1752749734,13101.941352559988,30412.846056299997,53166.07687032001 2025-07-17,10:55:36.000,198,11054026,5884,0,1752749735,13101.968297799998,27182.138138609997,53166.04193472 2025-07-17,10:55:37.000,198,11053999,6124,0,1752749736,13102.177123409994,26720.617499250002,53165.95808928001 2025-07-17,10:55:38.000,198,11054108,5085,0,1752749737,13102.38594901999,32720.033354429994,53165.8952052 2025-07-17,10:55:39.000,198,11054143,6084,0,1752749738,13102.48699366999,32720.202533550008,53165.7554628 2025-07-17,10:55:40.000,198,11054087,6365,0,1752749739,13102.628456179991,28567.27103622,53165.699565840005 2025-07-17,10:55:41.000,198,11054033,5205,0,1752749740,13102.53414784,29952.178361669998,53165.54584920001 2025-07-17,10:55:42.000,198,11054013,5245,0,1752749741,13102.35226747,27183.639603300006,53165.413093920004 2025-07-17,10:55:43.000,198,11054030,5645,0,1752749742,13102.055869829994,31798.81780038,53165.28033864 2025-07-17,10:55:44.000,198,11054052,4925,0,1752749743,13101.638218610002,31798.860095159995,53165.11264776 2025-07-17,10:55:45.000,198,11054031,5485,0,1752749744,13101.31487573,28568.476437449994,53165.02181520001 2025-07-17,10:55:46.000,198,11054020,6245,0,1752749745,13101.0925775,29952.855078149994,53164.75630464001 2025-07-17,10:55:47.000,198,11054036,5845,0,1752749746,13100.823125099989,25799.394896070007,53164.65848496 2025-07-17,10:55:48.000,198,11053986,5805,0,1752749747,13100.189911959991,25799.585222580004,53164.37201304001 2025-07-17,10:55:49.000,198,11054020,5725,0,1752749748,13099.529753579998,26722.457322179995,53164.20432216001 2025-07-17,10:55:50.000,198,11054059,5445,0,1752749749,13098.923485679996,29491.080670109994,53164.03663128001 2025-07-17,10:55:51.000,198,11054077,5365,0,1752749750,13098.499098149994,28567.75037706,53163.757146480006 2025-07-17,10:55:52.000,198,11054003,6165,0,1752749751,13098.088183239997,30413.825885369995,53163.50561016 2025-07-17,10:55:53.000,198,11054043,6045,0,1752749752,13097.603168919995,29491.122964890004,53163.33791928 2025-07-17,10:55:54.000,198,11054045,5445,0,1752749753,13096.929537919998,28568.321356589993,53163.09337008 2025-07-17,10:55:55.000,198,11054005,6284,0,1752749754,13096.30979739999,32260.162211489995,53162.81388528 2025-07-17,10:55:56.000,198,11054047,5965,0,1752749755,13095.844992009988,26260.358654159994,53162.56933608 2025-07-17,10:55:57.000,198,11054044,5605,0,1752749756,13095.575539609992,30413.106874110003,53162.42260656 2025-07-17,10:55:58.000,198,11054042,5005,0,1752749757,13095.528385439997,26720.687990549995,53162.21998008001 2025-07-17,10:55:59.000,198,11054108,5925,0,1752749758,13095.508176509997,29027.713158690007,53162.0872248 2025-07-17,10:56:00.000,198,11054047,6565,0,1752749759,13095.528385439997,28104.728273009998,53161.89857256 2025-07-17,10:56:01.000,198,11054065,5605,0,1752749760,13095.575539609992,32258.406978119994,53161.77979152 2025-07-17,10:56:02.000,198,11054041,6324,0,1752749761,13095.589012229997,23490.529905000003,53161.54222944 2025-07-17,10:56:03.000,198,11054014,4885,0,1752749762,13095.737211049993,27182.603381189998,53161.458384000005 2025-07-17,10:56:04.000,198,11054071,5485,0,1752749763,13095.838255699993,29028.784626449997,53161.25575752 2025-07-17,10:56:05.000,198,11053986,5805,0,1752749764,13095.865200939988,31797.971904780003,53161.14396360001 2025-07-17,10:56:06.000,198,11054062,5965,0,1752749765,13095.784365219988,28106.546948550007,53161.03216968 2025-07-17,10:56:07.000,198,11054077,5925,0,1752749766,13095.622693780002,32722.06350387,53160.81556896 2025-07-17,10:56:08.000,198,11054033,6365,0,1752749767,13095.346505069996,33646.155102959994,53160.66185232001 2025-07-17,10:56:09.000,198,11054057,5205,0,1752749768,13094.94906277999,31801.22155371,53160.49416144001 2025-07-17,10:56:10.000,198,11054077,6485,0,1752749769,13094.457312149993,29494.450154250007,53160.29153496 2025-07-17,10:56:11.000,198,11054146,5765,0,1752749770,13094.113760339991,27187.107775259996,53160.13781832001 2025-07-17,10:56:12.000,198,11054116,5805,0,1752749771,13093.89819842,31802.0181054,53159.92121760001 2025-07-17,10:56:13.000,198,11054002,5165,0,1752749772,13093.803890079995,33186.283960019995,53159.83737216 2025-07-17,10:56:14.000,198,11054051,6205,0,1752749773,13093.68937280999,28109.585123580007,53159.683655520006 2025-07-17,10:56:15.000,198,11054080,5925,0,1752749774,13093.453601959998,28571.162155979997,53159.52295176 2025-07-17,10:56:16.000,198,11054040,4965,0,1752749775,13093.285194210002,27186.980890920007,53159.41814496001 2025-07-17,10:56:17.000,198,11053992,5765,0,1752749776,13093.184149560002,29494.640480760005,53159.27141544001 2025-07-17,10:56:18.000,198,11053994,5884,0,1752749777,13093.278457899993,33648.065417189995,53159.12468592 2025-07-17,10:56:19.000,198,11054040,5965,0,1752749778,13093.702845429994,27648.339400290002,53159.07577608 2025-07-17,10:56:20.000,198,11054013,6445,0,1752749779,13094.12049665,26263.601253960005,53158.92904656 2025-07-17,10:56:21.000,198,11054068,5884,0,1752749780,13094.524675250002,29494.006059060004,53158.92904656 2025-07-17,10:56:22.000,198,11054088,4605,0,1752749781,13094.699819309993,34570.352438999995,53158.9080852 2025-07-17,10:56:23.000,198,11054010,5884,0,1752749782,13094.807600269989,24878.757370680003,53158.91507232001 2025-07-17,10:56:24.000,198,11054099,5005,0,1752749783,13094.834545509999,30416.779470840003,53158.824239760004 2025-07-17,10:56:25.000,198,11054074,5645,0,1752749784,13094.841281819994,32262.80563524,53158.775329920005 2025-07-17,10:56:26.000,198,11054074,5725,0,1752749785,13094.98948063999,28570.844945129997,53158.74039432 2025-07-17,10:56:27.000,198,11054072,6045,0,1752749786,13095.144415769995,24878.834911109996,53158.69847160001 2025-07-17,10:56:28.000,198,11054053,6205,0,1752749787,13095.353241379991,29493.808683420008,53158.61462616 2025-07-17,10:56:29.000,198,11054059,6284,0,1752749788,13095.528385439997,28570.80265035,53158.663536 2025-07-17,10:56:30.000,198,11054050,5884,0,1752749789,13095.669847949997,29032.478370569996,53158.64257464 2025-07-17,10:56:31.000,198,11054056,5884,0,1752749790,13095.669847949997,29032.668697080007,53158.656548880004 2025-07-17,10:56:32.000,198,11054081,6205,0,1752749791,13095.622693780002,31801.83482802,53158.54475496 2025-07-17,10:56:33.000,198,11054083,5165,0,1752749792,13095.582275920002,29955.921449700007,53158.57270344 2025-07-17,10:56:34.000,198,11054074,5044,0,1752749793,13095.737211049993,27648.487432020003,53158.537767840004 2025-07-17,10:56:35.000,198,11054044,5645,0,1752749794,13095.932564039998,28109.84594139,53158.50283224001 2025-07-17,10:56:36.000,198,11054033,6365,0,1752749795,13096.24917060999,30417.533727750008,53158.41199968001 2025-07-17,10:56:37.000,198,11054087,5325,0,1752749796,13096.525359319996,26725.798609799996,53158.509819360006 2025-07-17,10:56:38.000,198,11054011,5605,0,1752749797,13096.754393859992,28110.62839482,53158.43296104001 2025-07-17,10:56:39.000,198,11054084,5805,0,1752749798,13096.666821829996,29495.429983320006,53158.47488376 2025-07-17,10:56:40.000,198,11054009,5684,0,1752749799,13096.43778729,33187.559852549995,53158.4539224 2025-07-17,10:56:41.000,198,11053981,6205,0,1752749800,13096.14812595999,25341.758327339994,53158.46090952001 2025-07-17,10:56:42.000,198,11054083,5205,0,1752749801,13095.979718209994,29956.696853999994,53158.43296104001 2025-07-17,10:56:43.000,198,11053889,5365,0,1752749802,13095.959509279994,27649.17824676,53158.439948160005 2025-07-17,10:56:44.000,198,11054102,4765,0,1752749803,13096.08749916999,34572.36144105,53158.33514136001 2025-07-17,10:56:45.000,198,11054009,5445,0,1752749804,13096.262643229995,30419.352403290002,53158.24430880001 2025-07-17,10:56:46.000,198,11054030,5725,0,1752749805,13096.282852159995,34111.982760750005,53158.370076960004 2025-07-17,10:56:47.000,198,11053980,4965,0,1752749806,13096.25590692,29035.45310343,53158.21636032001 2025-07-17,10:56:48.000,198,11054116,6045,0,1752749807,13096.29632478,32265.780368099993,53158.18142472 2025-07-17,10:56:49.000,198,11053998,5925,0,1752749808,13096.3771605,30419.38059981,53158.18142472 2025-07-17,10:56:50.000,198,11054066,5125,0,1752749809,13096.612931349991,26727.011060160003,53158.13251488 2025-07-17,10:56:51.000,198,11054055,5205,0,1752749810,13096.754393859992,25342.65356685,53158.104566400005 2025-07-17,10:56:52.000,198,11054086,5765,0,1752749811,13096.828493269997,29958.282908249996,53158.21636032001 2025-07-17,10:56:53.000,198,11054077,6045,0,1752749812,13096.673558139992,28574.115741450005,53158.0696308 2025-07-17,10:56:54.000,198,11054000,4965,0,1752749813,13096.363687879995,29497.438985369998,53158.16046336 2025-07-17,10:56:55.000,198,11054089,5245,0,1752749814,13096.020136069994,29035.678675589996,53158.055656560005 2025-07-17,10:56:56.000,198,11054139,5165,0,1752749815,13095.777628909993,28112.461168619993,53158.08360504 2025-07-17,10:56:57.000,198,11054056,5605,0,1752749816,13095.582275920002,31342.999907189995,53158.04866944001 2025-07-17,10:56:58.000,198,11053984,4805,0,1752749817,13095.393659239991,29035.31916996,53158.07661792001 2025-07-17,10:56:59.000,198,11054093,5445,0,1752749818,13095.164624699995,31804.583988719998,53158.02770808001 2025-07-17,10:57:00.000,198,11054080,6165,0,1752749819,13095.023162189995,26727.786464460005,53157.936875520005 2025-07-17,10:57:01.000,198,11054116,5005,0,1752749820,13094.942326469994,26266.174186410004,53157.91591416 2025-07-17,10:57:02.000,198,11054085,5365,0,1752749821,13095.023162189995,32265.618238109993,53157.79713312 2025-07-17,10:57:03.000,198,11054078,5645,0,1752749822,13095.23198779999,32265.463157250007,53157.783158879996 2025-07-17,10:57:04.000,198,11054078,5925,0,1752749823,13095.353241379991,31342.520566349995,53157.71328768001 2025-07-17,10:57:05.000,198,11054120,4805,0,1752749824,13095.346505069996,24881.436040080007,53157.62944224 2025-07-17,10:57:06.000,198,11054101,6124,0,1752749825,13095.103997909995,32727.590021790005,53157.54559680001 2025-07-17,10:57:07.000,198,11054077,6045,0,1752749826,13094.93559016,36419.84677536,53157.52463544001 2025-07-17,10:57:08.000,198,11054150,5684,0,1752749827,13094.881699679994,32266.139873730004,53157.39886728 2025-07-17,10:57:09.000,198,11054051,6045,0,1752749828,13095.00968956999,23035.762332180006,53157.384893040005 2025-07-17,10:57:10.000,198,11054115,5565,0,1752749829,13095.184833629995,31804.72497132,53157.3709188 2025-07-17,10:57:11.000,198,11054081,6124,0,1752749830,13095.400395550001,28112.588052959996,53157.3709188 2025-07-17,10:57:12.000,198,11054070,5805,0,1752749831,13095.440813410001,25805.06239659,53157.22418928 2025-07-17,10:57:13.000,198,11054041,6245,0,1752749832,13095.407131859996,27189.497430329997,53157.27309912 2025-07-17,10:57:14.000,198,11054142,5845,0,1752749833,13095.393659239991,33650.687693550004,53157.30803472001 2025-07-17,10:57:15.000,198,11054077,6405,0,1752749834,13095.393659239991,30419.951579340006,53157.25912488001 2025-07-17,10:57:16.000,198,11054035,5884,0,1752749835,13095.346505069996,27189.504479459996,53157.15431808 2025-07-17,10:57:17.000,198,11054070,5565,0,1752749836,13095.23872411,30882.057296490006,53157.15431808 2025-07-17,10:57:18.000,198,11054065,6045,0,1752749837,13095.023162189995,28113.553783769996,53157.23816352001 2025-07-17,10:57:19.000,198,11054088,5925,0,1752749838,13094.666137759988,31806.33217296,53157.07047264001 2025-07-17,10:57:21.000,198,11053992,6005,0,1752749840,13094.228277609996,29960.390598119993,53156.9866272 2025-07-17,10:57:21.000,198,11053952,4885,0,1752749840,13094.221541300001,28113.9837807,53156.90278176001 2025-07-17,10:57:22.000,198,11054094,5085,0,1752749841,13094.167650819996,27652.392650039998,53156.80496208001 2025-07-17,10:57:23.000,198,11053902,4885,0,1752749842,13094.221541300001,28114.011977219998,53156.930730240005 2025-07-17,10:57:24.000,198,11054063,5205,0,1752749843,13094.221541300001,21652.899254429998,53156.88880752 2025-07-17,10:57:25.000,198,11053992,6245,0,1752749844,13094.147441889996,31345.35431661,53156.75605224001 2025-07-17,10:57:26.000,198,11054055,5285,0,1752749845,13093.95208889999,25807.14188994,53156.77002648 2025-07-17,10:57:27.000,198,11054012,5765,0,1752749846,13093.81062638999,26730.08448084,53156.714129520005 2025-07-17,10:57:28.000,198,11054095,6045,0,1752749847,13093.66916387999,31806.846759449996,53156.70714240001 2025-07-17,10:57:29.000,198,11054037,6084,0,1752749848,13093.507492439989,30883.657449000006,53156.65823256001 2025-07-17,10:57:30.000,198,11054080,5325,0,1752749849,13093.251512659997,27652.752155669994,53156.58836136001 2025-07-17,10:57:31.000,198,11054037,5005,0,1752749850,13093.089841219997,26267.873026739995,53156.5324644 2025-07-17,10:57:32.000,198,11054054,5725,0,1752749851,13092.81365250999,29036.693750310005,53156.51849016001 2025-07-17,10:57:33.000,198,11054011,6605,0,1752749852,13092.59135427999,32728.823619539995,53156.34381216 2025-07-17,10:57:34.000,198,11054038,4805,0,1752749853,13092.645244759995,30882.92433948,53156.273940959996 2025-07-17,10:57:35.000,198,11053997,6245,0,1752749854,13092.61829952,25806.85287561,53156.11323720001 2025-07-17,10:57:36.000,198,11054094,5565,0,1752749855,13092.342110809994,31807.572819840003,53156.03637888001 2025-07-17,10:57:37.000,198,11054073,6245,0,1752749856,13091.910986969997,27192.556752749995,53155.78484256 2025-07-17,10:57:38.000,198,11054117,5085,0,1752749857,13091.53375360999,27192.429868410007,53155.68003576001 2025-07-17,10:57:39.000,198,11054099,5165,0,1752749858,13091.547226229995,33191.90211662999,53155.540293360005 2025-07-17,10:57:40.000,198,11054059,5325,0,1752749859,13091.64153457,28114.653448049998,53155.491383520006 2025-07-17,10:57:41.000,198,11054068,5645,0,1752749860,13091.742579220001,33191.32408797,53155.31670552001 2025-07-17,10:57:42.000,198,11054073,6205,0,1752749861,13091.830151249997,27653.041169999997,53155.19792448001 2025-07-17,10:57:43.000,198,11054073,5405,0,1752749862,13091.931195899997,30884.228428529997,53155.10709192001 2025-07-17,10:57:44.000,198,11054073,5365,0,1752749863,13091.796469699992,30423.469095210006,53154.90446544 2025-07-17,10:57:45.000,198,11054017,5965,0,1752749864,13091.425972649995,28116.3804849,53154.70882608 2025-07-17,10:57:46.000,198,11054100,6005,0,1752749865,13090.853386299998,31809.158874090004,53154.57607080001 2025-07-17,10:57:47.000,198,11054187,5445,0,1752749866,13090.226909469995,30886.033005809993,53154.471264 2025-07-17,10:57:48.000,198,11054033,5884,0,1752749867,13089.647586810002,25347.362385689994,53154.32453448 2025-07-17,10:57:49.000,198,11054070,5565,0,1752749868,13089.14236356,29962.914186659997,53154.12190800001 2025-07-17,10:57:50.000,198,11053994,5884,0,1752749869,13088.650612929989,33655.66437933,53153.8773588 2025-07-17,10:57:51.000,198,11054078,5725,0,1752749870,13088.320533739992,24425.223395609995,53153.75857776001 2025-07-17,10:57:52.000,198,11054018,5805,0,1752749871,13087.93656406999,29964.020900069998,53153.54197704 2025-07-17,10:57:53.000,198,11054090,4805,0,1752749872,13087.55259439999,26271.559721729995,53153.45114448001 2025-07-17,10:57:54.000,198,11054100,6005,0,1752749873,13087.134943179997,28117.487198310002,53153.25550512001 2025-07-17,10:57:55.000,198,11054046,4965,0,1752749874,13086.56235683,31809.708706229998,53153.17165968 2025-07-17,10:57:56.000,198,11054044,5684,0,1752749875,13085.902198449992,34579.213195410004,53152.83627792 2025-07-17,10:57:57.000,198,11054049,6405,0,1752749876,13085.38350258,29963.802377040003,53152.67557416 2025-07-17,10:57:58.000,198,11054113,6045,0,1752749877,13085.15446803999,34579.509258870006,53152.51487040001 2025-07-17,10:57:59.000,198,11054058,5044,0,1752749878,13085.107313869994,29041.254537419998,53152.33320528 2025-07-17,10:58:00.000,198,11054003,6365,0,1752749879,13085.167940659994,27195.453945179994,53152.14455304 2025-07-17,10:58:01.000,198,11054048,5925,0,1752749880,13084.965851359993,28118.925220830002,53151.8860296 2025-07-17,10:58:02.000,198,11054092,5645,0,1752749881,13084.595354309997,28580.826513210006,53151.79519704001 2025-07-17,10:58:03.000,198,11053999,5405,0,1752749882,13084.12381261,29042.438791260007,53151.55763496001 2025-07-17,10:58:04.000,198,11054063,5405,0,1752749883,13083.840887589999,31811.61902046,53151.43885392001 2025-07-17,10:58:05.000,198,11054005,5285,0,1752749884,13083.813942349989,33196.16684028,53151.2571888 2025-07-17,10:58:06.000,198,11054033,5125,0,1752749885,13083.93519592999,30888.5213487,53151.061549440004 2025-07-17,10:58:07.000,198,11054009,6165,0,1752749886,13084.110339989995,26734.89903663,53150.85193584 2025-07-17,10:58:08.000,198,11054101,5245,0,1752749887,13084.312429289996,31350.669360629996,53150.78206464 2025-07-17,10:58:09.000,198,11054071,5925,0,1752749888,13084.40673763,33197.30879934,53150.55148968001 2025-07-17,10:58:10.000,198,11054128,5085,0,1752749889,13084.31916559999,33197.844533220006,53150.36283744001 2025-07-17,10:58:11.000,198,11054028,5765,0,1752749890,13084.029504269995,32275.085219700006,53150.26501776001 2025-07-17,10:58:12.000,198,11054040,4765,0,1752749891,13083.786997109994,28582.743876570006,53150.04841704001 2025-07-17,10:58:13.000,198,11054055,6084,0,1752749892,13083.537753639997,32736.704546880006,53149.887713280004 2025-07-17,10:58:14.000,198,11054015,6405,0,1752749893,13083.173992899996,30428.720697059995,53149.61521560001 2025-07-17,10:58:15.000,198,11053966,4965,0,1752749894,13082.769814299994,28120.765043759995,53149.36367928 2025-07-17,10:58:16.000,198,11054013,6084,0,1752749895,13082.338690459997,29966.918092499996,53149.17502704 2025-07-17,10:58:17.000,198,11054121,6045,0,1752749896,13082.109655920001,29043.700585529994,53148.90951648 2025-07-17,10:58:18.000,198,11054042,5684,0,1752749897,13082.082710679992,29505.26351967,53148.6719544 2025-07-17,10:58:19.000,198,11053937,6005,0,1752749898,13082.062501749991,28120.37734161,53148.45535368 2025-07-17,10:58:20.000,198,11054048,5245,0,1752749899,13082.251118430002,32274.316864530003,53148.22477872001 2025-07-17,10:58:21.000,198,11054130,5525,0,1752749900,13082.453207729988,30427.740867989996,53147.95926816 2025-07-17,10:58:22.000,198,11054118,5765,0,1752749901,13082.80349585,27196.67344467,53147.79856440001 2025-07-17,10:58:23.000,198,11054012,5884,0,1752749902,13083.248092310001,32273.85162195,53147.658822000005 2025-07-17,10:58:24.000,198,11054021,6005,0,1752749903,13083.652270909988,30889.747897320005,53147.49811824 2025-07-17,10:58:25.000,198,11054000,5605,0,1752749904,13083.786997109994,31813.444745130008,53147.35138872 2025-07-17,10:58:26.000,198,11054022,5884,0,1752749905,13083.719634009998,28121.617988490005,53147.134788 2025-07-17,10:58:27.000,198,11054028,5645,0,1752749906,13083.551226260002,28583.815344329996,53147.05094256001 2025-07-17,10:58:28.000,198,11054171,6284,0,1752749907,13083.362609579992,29968.842504989996,53146.91818728 2025-07-17,10:58:29.000,198,11054004,5645,0,1752749908,13083.113366109996,34123.37415483,53146.65966384 2025-07-17,10:58:30.000,198,11053959,6365,0,1752749909,13082.88433157,28584.816320790007,53146.50594720001 2025-07-17,10:58:31.000,198,11054146,5645,0,1752749910,13082.749605369994,27200.261451840008,53146.39415328 2025-07-17,10:58:32.000,198,11054052,5725,0,1752749911,13082.560988689998,32739.214037159996,53146.163578319996 2025-07-17,10:58:33.000,198,11054033,6485,0,1752749912,13082.331954150002,28585.140580770007,53146.04479728001 2025-07-17,10:58:34.000,198,11053987,6045,0,1752749913,13082.278063669997,28585.21107207,53145.814222320005 2025-07-17,10:58:35.000,198,11054142,5725,0,1752749914,13082.224173189992,29508.809232059997,53145.66749280001 2025-07-17,10:58:36.000,198,11053965,5085,0,1752749915,13082.466680349993,30432.35804814,53145.46486632 2025-07-17,10:58:37.000,198,11053995,6245,0,1752749916,13082.870858949995,32278.969290330002,53145.381020880006 2025-07-17,10:58:38.000,198,11054044,5684,0,1752749917,13083.173992899996,33664.17972837,53145.08756184001 2025-07-17,10:58:39.000,198,11054061,6365,0,1752749918,13083.315455409997,32279.95616853,53145.024677760004 2025-07-17,10:58:40.000,198,11054024,6005,0,1752749919,13083.342400649992,29510.952167580006,53144.856986880004 2025-07-17,10:58:41.000,198,11053957,6205,0,1752749920,13083.288510170001,30434.24721498,53144.710257360006 2025-07-17,10:58:42.000,198,11054105,6005,0,1752749921,13083.349136960001,29972.620838670002,53144.63339904001 2025-07-17,10:58:43.000,198,11053967,5965,0,1752749922,13083.477126849997,35973.60160071,53144.51461800001 2025-07-17,10:58:44.000,198,11054033,6205,0,1752749923,13083.665743529993,28588.777931849996,53144.4098112 2025-07-17,10:58:45.000,198,11054022,5765,0,1752749924,13083.584907809993,26743.181764380002,53144.256094560005 2025-07-17,10:58:46.000,198,11054052,5684,0,1752749925,13083.315455409997,38284.20772689,53144.05346808 2025-07-17,10:58:47.000,198,11053971,6045,0,1752749926,13082.84391371,28590.913818240006,53143.8857772 2025-07-17,10:58:48.000,198,11053995,6045,0,1752749927,13082.365635699993,31822.094027640007,53143.77398328001 2025-07-17,10:58:49.000,198,11053939,6405,0,1752749928,13082.035556509996,29052.335769779995,53143.585331040005 2025-07-17,10:58:50.000,198,11053995,5485,0,1752749929,13081.79978565999,32745.08596245,53143.417640160005 2025-07-17,10:58:51.000,198,11053997,6205,0,1752749930,13081.84020351999,29513.785917839996,53143.23597504 2025-07-17,10:58:52.000,198,11053951,5965,0,1752749931,13082.197227949997,29513.659033500007,53143.07527128001 2025-07-17,10:58:53.000,198,11054090,5765,0,1752749932,13082.534043449989,29513.616738719997,53142.97745160001 2025-07-17,10:58:54.000,198,11054054,5645,0,1752749933,13082.608142859994,29052.307573259997,53142.82373496 2025-07-17,10:58:55.000,198,11054102,5884,0,1752749934,13082.278063669997,25821.634901219993,53142.63508272 2025-07-17,10:58:56.000,198,11054055,6045,0,1752749935,13081.98840234,30899.89864452,53142.47437896001 2025-07-17,10:58:57.000,198,11054044,4805,0,1752749936,13081.483179089999,24437.679208319998,53142.21585552001 2025-07-17,10:58:58.000,198,11053993,6124,0,1752749937,13081.206990379993,28592.528069010004,53142.027203280006 2025-07-17,10:58:59.000,198,11054066,5965,0,1752749938,13081.180045139998,32285.806946430006,53141.84553816 2025-07-17,10:59:00.000,198,11054082,6005,0,1752749939,13081.442761229999,27208.452540900005,53141.6498988 2025-07-17,10:59:01.000,198,11054109,6045,0,1752749940,13081.54380588,29978.584402649998,53141.454259440005 2025-07-17,10:59:02.000,198,11054106,5485,0,1752749941,13081.274353479988,29979.098989139995,53141.32150416 2025-07-17,10:59:03.000,198,11054053,6165,0,1752749942,13080.789339160001,28594.621660620003,53141.167787520004 2025-07-17,10:59:04.000,198,11054028,5765,0,1752749943,13080.27737959999,31364.492704560005,53140.9861224 2025-07-17,10:59:05.000,198,11054028,4885,0,1752749944,13079.947300409993,33210.836079810004,53140.74856032 2025-07-17,10:59:06.000,198,11054092,6084,0,1752749945,13079.812574210002,29979.063743489998,53140.58086944 2025-07-17,10:59:07.000,198,11054014,6084,0,1752749946,13079.826046829992,27670.551208920006,53140.31535888 2025-07-17,10:59:08.000,198,11054054,5605,0,1752749947,13080.075290299988,29055.247060470007,53140.18959072 2025-07-17,10:59:09.000,198,11054106,5645,0,1752749948,13080.46599628,26285.43240957,53140.0777968 2025-07-17,10:59:10.000,198,11054134,6205,0,1752749949,13081.018373699997,29517.021468510007,53139.826260480004 2025-07-17,10:59:11.000,198,11054058,5684,0,1752749950,13081.422552299999,28132.459550429994,53139.679530960006 2025-07-17,10:59:12.000,198,11054054,5925,0,1752749951,13081.6246416,28594.776741480004,53139.60267264001 2025-07-17,10:59:13.000,198,11054013,6205,0,1752749952,13081.510124329994,32750.196581700002,53139.393059040005 2025-07-17,10:59:14.000,198,11054046,5645,0,1752749953,13081.166572519993,26287.850261159998,53139.33017496 2025-07-17,10:59:15.000,198,11053958,5525,0,1752749954,13080.876911189996,25364.858326350004,53139.21838104001 2025-07-17,10:59:16.000,198,11053965,6005,0,1752749955,13080.573777239995,31366.00826751,53139.09960000001 2025-07-17,10:59:17.000,198,11054049,6124,0,1752749956,13080.41884210999,28134.531994649995,53138.90396064 2025-07-17,10:59:18.000,198,11054137,6084,0,1752749957,13080.3447427,27211.21579986,53138.76421824001 2025-07-17,10:59:19.000,198,11053991,6045,0,1752749958,13080.041608749998,33212.739344910005,53138.624475840006 2025-07-17,10:59:20.000,198,11054143,6405,0,1752749959,13079.597012289996,33213.232784010004,53138.49870768001 2025-07-17,10:59:21.000,198,11054069,6245,0,1752749960,13079.091789039994,27212.19562893,53138.400888 2025-07-17,10:59:22.000,198,11054075,6045,0,1752749961,13078.761709849998,29520.6376722,53138.27511984 2025-07-17,10:59:23.000,198,11054128,5684,0,1752749962,13078.613511030002,32752.44525417,53138.03057064 2025-07-17,10:59:24.000,198,11053992,4805,0,1752749963,13078.498993759997,29521.039472610006,53137.883841120005 2025-07-17,10:59:25.000,198,11054107,6165,0,1752749964,13078.593302100002,29982.750438479998,53137.765060080004 2025-07-17,10:59:26.000,198,11054052,5605,0,1752749965,13078.889699739993,29520.919637400002,53137.58339496 2025-07-17,10:59:27.000,198,11054004,5645,0,1752749966,13079.152415829994,28597.476558270006,53137.28993592 2025-07-17,10:59:28.000,198,11054056,5805,0,1752749967,13079.32755989,29520.870293490007,53137.30391016001 2025-07-17,10:59:29.000,198,11054045,5285,0,1752749968,13079.415131919995,31367.636616539996,53137.08730944001 2025-07-17,10:59:30.000,198,11054106,5884,0,1752749969,13079.36797775,30444.722222159995,53136.975515520004 2025-07-17,10:59:31.000,198,11054040,5765,0,1752749970,13079.085052729999,38292.88520592,53136.82179888001 2025-07-17,10:59:32.000,198,11054141,6205,0,1752749971,13078.849281879993,34599.845998920006,53136.71699208 2025-07-17,10:59:33.000,198,11054069,6124,0,1752749972,13078.492257450001,34138.353556079994,53136.56327544001 2025-07-17,10:59:34.000,198,11054007,6124,0,1752749973,13078.12849671,29060.1180093,53136.29776488001 2025-07-17,10:59:35.000,198,11054020,5485,0,1752749974,13077.852307999994,31829.84102151,53136.206932320005 2025-07-17,10:59:36.000,198,11053987,5245,0,1752749975,13078.04092467999,30444.630583470003,53136.04622856 2025-07-17,10:59:37.000,198,11054034,5765,0,1752749976,13078.674137820002,31829.453319360007,53135.96937024 2025-07-17,10:59:38.000,198,11054019,6324,0,1752749977,13079.24672417,30906.637612799997,53135.822640720005 2025-07-17,10:59:39.000,198,11054027,6124,0,1752749978,13079.40839561,27214.197581850007,53135.68289832 2025-07-17,10:59:40.000,198,11054057,5245,0,1752749979,13079.28040571999,30908.188421400002,53135.56411728 2025-07-17,10:59:41.000,198,11054054,5925,0,1752749980,13079.024425939999,26753.656771559996,53135.47328472 2025-07-17,10:59:42.000,198,11054053,5925,0,1752749981,13078.741500919998,30908.808744840004,53135.3964264 2025-07-17,10:59:43.000,198,11054007,6165,0,1752749982,13078.620247339997,28600.641617639994,53135.28463248 2025-07-17,10:59:44.000,198,11054075,6284,0,1752749983,13078.829072949993,28139.11392915,53135.15886432 2025-07-17,10:59:45.000,198,11054010,5684,0,1752749984,13079.017689629989,35064.461206349995,53135.10995448 2025-07-17,10:59:46.000,198,11054029,6205,0,1752749985,13079.07831641999,29524.972887149997,53135.082006000004 2025-07-17,10:59:47.000,198,11054001,6445,0,1752749986,13078.916644979989,32295.273928020004,53134.99816056 2025-07-17,10:59:48.000,198,11054051,5925,0,1752749987,13078.687610439993,31833.809681700004,53134.94925072 2025-07-17,10:59:49.000,198,11054019,6205,0,1752749988,13078.492257450001,26755.799707080005,53134.82348256 2025-07-17,10:59:50.000,198,11054031,6284,0,1752749989,13078.20933243,33680.82977343,53134.73963712001 2025-07-17,10:59:51.000,198,11054055,6005,0,1752749990,13077.92640741,26293.990053390007,53134.543997759996 2025-07-17,10:59:52.000,198,11054061,5565,0,1752749991,13077.704109179998,31833.964762560005,53134.4881008 2025-07-17,10:59:53.000,198,11054071,6324,0,1752749992,13077.367293679992,26294.37775554,53134.33438416001 2025-07-17,10:59:54.000,198,11054110,5925,0,1752749993,13077.02374186999,29064.91846683,53134.208615999996 2025-07-17,10:59:55.000,198,11054018,5805,0,1752749994,13076.82838888,30911.762330309997,53134.04791224001 2025-07-17,10:59:56.000,198,11054097,5325,0,1752749995,13076.68019005999,28141.574075519995,53133.8941956 2025-07-17,10:59:57.000,198,11054027,6045,0,1752749996,13076.734080539994,24909.35764401,53133.761440320006 2025-07-17,10:59:58.000,198,11054166,5525,0,1752749997,13076.956378769995,31834.225580369995,53133.60772368 2025-07-17,10:59:59.000,198,11054075,6324,0,1752749998,13077.02374186999,27679.42606359,53133.426058560006 2025-07-17,11:00:00.000,198,11054025,6405,0,1752749999,13076.92269721999,28603.517662679995,53133.24439344 2025-07-17,11:00:01.000,198,11054076,5925,0,1752750000,13076.545463859999,26295.773483280005,53133.02779272 2025-07-17,11:00:02.000,198,11054015,5445,0,1752750001,13076.006559059992,30913.01002632,53132.922985920006 2025-07-17,11:00:03.000,198,11054036,4765,0,1752750002,13075.339664369989,29527.98991479,53132.7413208 2025-07-17,11:00:04.000,198,11054011,6205,0,1752750003,13074.760341709996,28142.78652588,53132.62253976 2025-07-17,11:00:05.000,198,11054081,5565,0,1752750004,13074.5515161,24910.63353654,53132.398951920004 2025-07-17,11:00:06.000,198,11054118,5645,0,1752750005,13074.49088931,23987.23275219,53132.07055728 2025-07-17,11:00:07.000,198,11054044,5925,0,1752750006,13074.54477978999,27680.821791330003,53132.05658304001 2025-07-17,11:00:08.000,198,11054057,6324,0,1752750007,13074.578461339996,27219.456232829994,53131.798059600005 2025-07-17,11:00:09.000,198,11054062,5925,0,1752750008,13074.40331727999,26758.125919979997,53131.63735584 2025-07-17,11:00:10.000,198,11054036,6245,0,1752750009,13074.127128569999,29066.638454550004,53131.4487036 2025-07-17,11:00:11.000,198,11054144,5884,0,1752750010,13073.736422590002,26296.555936710007,53131.21812864001 2025-07-17,11:00:12.000,198,11054046,5565,0,1752750011,13073.36592553999,29528.194339559996,53131.008515040005 2025-07-17,11:00:13.000,198,11054043,5485,0,1752750012,13073.10994576,29066.448128040007,53130.8198628 2025-07-17,11:00:14.000,198,11054093,5365,0,1752750013,13072.96174693999,28604.89224303,53130.73601736001 2025-07-17,11:00:15.000,198,11053995,6365,0,1752750014,13072.739448709988,28605.04732389,53130.505442400005 2025-07-17,11:00:16.000,198,11054066,4765,0,1752750015,13072.550832029992,25834.922511270008,53130.34473864 2025-07-17,11:00:17.000,198,11054098,4965,0,1752750016,13072.389160589992,27681.568999109993,53130.20499624 2025-07-17,11:00:18.000,198,11054071,5365,0,1752750017,13072.220752839996,28143.202424550007,53130.03730536 2025-07-17,11:00:19.000,198,11054052,5725,0,1752750018,13072.079290329995,32298.544724339998,53129.86961448 2025-07-17,11:00:20.000,198,11054033,6324,0,1752750019,13071.88393733999,31375.60918257,53129.666988000004 2025-07-17,11:00:21.000,198,11054050,5645,0,1752750020,13071.580803389988,30452.49741255,53129.61109104001 2025-07-17,11:00:22.000,198,11053967,5365,0,1752750021,13071.257460510002,31837.743096239996,53129.40846456 2025-07-17,11:00:23.000,198,11054161,6284,0,1752750022,13070.95432656,33222.96763254001,53129.14994112 2025-07-17,11:00:24.000,198,11054019,5405,0,1752750023,13070.67140154,29068.090575330003,53129.066095680006 2025-07-17,11:00:25.000,198,11053974,4885,0,1752750024,13070.368267589998,33223.71484032,53128.9333404 2025-07-17,11:00:26.000,198,11054120,5765,0,1752750025,13069.977561610001,30915.660499200007,53128.76564952 2025-07-17,11:00:27.000,198,11054095,5485,0,1752750026,13069.55317408,28607.725993290005,53128.58398440001 2025-07-17,11:00:28.000,198,11054117,5365,0,1752750027,13069.148995479998,30455.08444326,53128.41629352001 2025-07-17,11:00:29.000,198,11054141,5245,0,1752750028,13068.51578234,23991.659605830006,53128.14379584 2025-07-17,11:00:30.000,198,11054082,6205,0,1752750029,13067.808469789998,29994.2687169,53127.91322088001 2025-07-17,11:00:31.000,198,11054176,4805,0,1752750030,13067.222410819995,30917.732943420007,53127.69662016001 2025-07-17,11:00:32.000,198,11054126,5805,0,1752750031,13066.818232219994,30917.422781700006,53127.56386488 2025-07-17,11:00:33.000,198,11054051,5445,0,1752750032,13066.414053619992,31378.583915430005,53127.33328992001 2025-07-17,11:00:34.000,198,11054033,6405,0,1752750033,13066.07723812,28146.212403059995,53127.102714960005 2025-07-17,11:00:35.000,198,11054117,6445,0,1752750034,13065.84820357999,29069.25368178,53126.865152880004 2025-07-17,11:00:36.000,198,11054067,6124,0,1752750035,13065.86841250999,35071.200174629994,53126.68348776 2025-07-17,11:00:37.000,198,11054034,5845,0,1752750036,13066.03008394999,29069.197288740004,53126.43893856 2025-07-17,11:00:38.000,198,11054038,6045,0,1752750037,13066.252382179991,23529.053400450008,53126.23631208001 2025-07-17,11:00:39.000,198,11054019,5445,0,1752750038,13066.481416720002,28146.120764370004,53126.06163408 2025-07-17,11:00:40.000,198,11054022,6245,0,1752750039,13066.562252440002,31839.857835240007,53125.7891364 2025-07-17,11:00:41.000,198,11054094,5005,0,1752750040,13066.488153029997,33687.011860440005,53125.57253568 2025-07-17,11:00:42.000,198,11054088,5965,0,1752750041,13066.326481589997,27685.142908020003,53125.38388344 2025-07-17,11:00:43.000,198,11054043,5405,0,1752750042,13066.09744705,24915.42694494,53125.11837288 2025-07-17,11:00:44.000,198,11053972,5925,0,1752750043,13065.96945715999,30456.409679699995,53124.94369488001 2025-07-17,11:00:45.000,198,11053987,6165,0,1752750044,13065.94924822999,24454.371548159994,53124.71311992 2025-07-17,11:00:46.000,198,11053966,5365,0,1752750045,13066.279327420001,20760.69791946,53124.51748056 2025-07-17,11:00:47.000,198,11054016,5605,0,1752750046,13066.912540559999,29994.88199121,53124.34978968 2025-07-17,11:00:48.000,198,11054027,6365,0,1752750047,13067.606380489997,25378.01905206,53124.203060160005 2025-07-17,11:00:49.000,198,11054064,4925,0,1752750048,13068.19243946,32765.972534639994,53124.05633064001 2025-07-17,11:00:50.000,198,11054025,6485,0,1752750049,13068.43494662,29072.862836340006,53124.05633064001 2025-07-17,11:00:51.000,198,11053984,5605,0,1752750050,13068.259802559995,29535.095437829994,53123.902614 2025-07-17,11:00:52.000,198,11054024,4765,0,1752750051,13067.734370379992,26303.626214100004,53123.81178144001 2025-07-17,11:00:53.000,198,11054054,4885,0,1752750052,13067.074212,32768.22825624001,53123.762871599996 2025-07-17,11:00:54.000,198,11054088,6084,0,1752750053,13066.447735169997,30921.729800129993,53123.651077680006 2025-07-17,11:00:55.000,198,11054039,6324,0,1752750054,13065.83473096,26766.225370350003,53123.54627088 2025-07-17,11:00:56.000,198,11054067,5325,0,1752750055,13065.282353540002,29074.86478926,53123.35761864001 2025-07-17,11:00:57.000,198,11054053,6165,0,1752750056,13064.783866599995,29536.709688600007,53123.23883760001 2025-07-17,11:00:58.000,198,11054080,5165,0,1752750057,13064.46726002999,25381.480174890006,53123.00127552001 2025-07-17,11:00:59.000,198,11054025,6205,0,1752750058,13064.305588589988,30922.209140969993,53122.861533120005 2025-07-17,11:01:00.000,198,11054091,6205,0,1752750059,13064.244961799988,29537.005752059995,53122.71480360001 2025-07-17,11:01:01.000,198,11054020,5845,0,1752750060,13064.218016559993,35539.276504890004,53122.60300968 2025-07-17,11:01:02.000,198,11053986,5805,0,1752750061,13063.968773089997,29536.61100078,53122.39339608 2025-07-17,11:01:03.000,198,11053990,5165,0,1752750062,13063.584803419995,31383.060112980005,53122.190769600005 2025-07-17,11:01:04.000,198,11053986,5965,0,1752750063,13063.37597781,31844.24944323,53122.11391128001 2025-07-17,11:01:05.000,198,11054021,6205,0,1752750064,13063.41639567,28150.279751070004,53121.88333632 2025-07-17,11:01:06.000,198,11054070,5845,0,1752750065,13063.584803419995,30459.130643879995,53121.75058104001 2025-07-17,11:01:07.000,198,11054074,5925,0,1752750066,13063.786892719996,31383.088309500003,53121.520006080005 2025-07-17,11:01:08.000,198,11054036,5085,0,1752750067,13063.941827850002,29998.56163707,53121.352315200005 2025-07-17,11:01:09.000,198,11054070,4885,0,1752750068,13064.049608809997,25843.63523595,53121.12872736001 2025-07-17,11:01:10.000,198,11054024,5925,0,1752750069,13064.123708220002,27229.360260479996,53121.02392056 2025-07-17,11:01:11.000,198,11054062,5765,0,1752750070,13064.015927259992,32308.61793111,53120.85622968 2025-07-17,11:01:12.000,198,11054028,5925,0,1752750071,13063.813837959991,28153.254483929995,53120.66757744 2025-07-17,11:01:13.000,198,11053842,6084,0,1752750072,13063.61174865999,30462.041934570007,53120.52783504 2025-07-17,11:01:14.000,198,11054033,6284,0,1752750073,13063.281669469994,26306.756027819996,53120.346169920005 2025-07-17,11:01:15.000,198,11054000,5965,0,1752750074,13062.938117659993,30462.493078889995,53120.19944040001 2025-07-17,11:01:16.000,198,11054098,5725,0,1752750075,13062.655192639992,30000.80326041,53120.07367224001 2025-07-17,11:01:17.000,198,11054069,6284,0,1752750076,13062.574356919991,30000.711621719995,53119.82912304 2025-07-17,11:01:18.000,198,11054008,5125,0,1752750077,13062.722555740002,23998.44791802,53119.69636776001 2025-07-17,11:01:19.000,198,11054036,5845,0,1752750078,13062.682137880001,31386.81025014,53119.52168976 2025-07-17,11:01:20.000,198,11054107,6445,0,1752750079,13062.493521199991,32310.866603579998,53119.33303752001 2025-07-17,11:01:21.000,198,11054033,5325,0,1752750080,13062.27122296999,30925.96632726,53119.1513724 2025-07-17,11:01:22.000,198,11053989,6165,0,1752750081,13062.082606289994,36928.75166658001,53118.98368152 2025-07-17,11:01:23.000,198,11054116,5965,0,1752750082,13062.08934259999,32773.331826359994,53118.78105504001 2025-07-17,11:01:24.000,198,11054036,4765,0,1752750083,13062.163442009994,33697.38817980001,53118.5574672 2025-07-17,11:01:25.000,198,11054050,5965,0,1752750084,13062.23754142,26309.688465900006,53118.37580208001 2025-07-17,11:01:26.000,198,11054007,6324,0,1752750085,13062.264486659995,34621.33879629,53118.25702104001 2025-07-17,11:01:27.000,198,11053979,6245,0,1752750086,13062.163442009994,28618.426572630007,53118.01247184 2025-07-17,11:01:28.000,198,11054089,6084,0,1752750087,13062.11628784,28618.236246119995,53117.83779384 2025-07-17,11:01:29.000,198,11054028,5725,0,1752750088,13062.325113449995,31850.579561970007,53117.67010296 2025-07-17,11:01:30.000,198,11054022,6045,0,1752750089,13062.608038469996,28156.842491100004,53117.53734768001 2025-07-17,11:01:31.000,198,11054125,6124,0,1752750090,13062.715819429992,29080.807205849997,53117.31375984 2025-07-17,11:01:32.000,198,11054036,5845,0,1752750091,13062.446367029996,28157.653141050003,53117.16703032 2025-07-17,11:01:33.000,198,11054098,5565,0,1752750092,13061.920934849994,28619.561482560006,53116.873571280004 2025-07-17,11:01:34.000,198,11054088,5125,0,1752750093,13061.503283630002,26772.555489089995,53116.754790240004 2025-07-17,11:01:35.000,198,11054067,5205,0,1752750094,13061.21362229999,31851.418408440004,53116.51722816 2025-07-17,11:01:36.000,198,11054093,6124,0,1752750095,13061.227094919996,25848.273563490002,53116.30062744 2025-07-17,11:01:37.000,198,11054024,4885,0,1752750096,13061.516756249992,29542.208010000002,53116.14691080001 2025-07-17,11:01:38.000,198,11054077,6084,0,1752750097,13061.840099129993,27695.448736079998,53115.84646464 2025-07-17,11:01:39.000,198,11053962,5765,0,1752750098,13061.920934849994,27696.06201039,53115.63685104 2025-07-17,11:01:40.000,198,11054019,6485,0,1752750099,13061.880516989993,30928.835323170002,53115.4481988 2025-07-17,11:01:41.000,198,11053938,5565,0,1752750100,13061.772736029998,36008.59348203,53115.245572320004 2025-07-17,11:01:42.000,198,11054019,6245,0,1752750101,13061.786208649988,30467.843368560003,53115.08486856 2025-07-17,11:01:43.000,198,11053991,6205,0,1752750102,13061.698636619993,30006.682234830005,53114.84730648 2025-07-17,11:01:44.000,198,11054006,5725,0,1752750103,13061.415711599991,28621.86654807,53114.63769288001 2025-07-17,11:01:45.000,198,11054057,6525,0,1752750104,13061.227094919996,32778.07589085,53114.48397624 2025-07-17,11:01:46.000,198,11054055,5285,0,1752750105,13061.13278657999,30007.246165229997,53114.34423384 2025-07-17,11:01:47.000,198,11053999,6284,0,1752750106,13061.19341336999,28159.965255689996,53114.21846568 2025-07-17,11:01:48.000,198,11054093,6045,0,1752750107,13061.267512779996,29545.28847981,53114.09968464 2025-07-17,11:01:49.000,198,11054050,5565,0,1752750108,13061.287721709996,30469.00647501,53113.855135440004 2025-07-17,11:01:50.000,198,11054112,6045,0,1752750109,13061.30119433,35087.187601469996,53113.71539304 2025-07-17,11:01:51.000,198,11054096,5684,0,1752750110,13061.348348499996,29546.331751050006,53113.57565064 2025-07-17,11:01:52.000,198,11054061,5325,0,1752750111,13061.328139569996,32779.02047427,53113.4568696 2025-07-17,11:01:53.000,198,11054077,5365,0,1752750112,13061.307930639996,30470.141384939998,53113.36603704001 2025-07-17,11:01:54.000,198,11054010,4725,0,1752750113,13061.368557429996,30469.979254949998,53113.26123024 2025-07-17,11:01:55.000,198,11054028,5125,0,1752750114,13061.415711599991,28160.916888239997,53113.12847496001 2025-07-17,11:01:56.000,198,11054009,6124,0,1752750115,13061.415711599991,27699.4244454,53112.91187424001 2025-07-17,11:01:57.000,198,11054047,6284,0,1752750116,13061.415711599991,26776.34792103,53112.814054559996 2025-07-17,11:01:58.000,198,11054118,5405,0,1752750117,13061.166468129995,33241.90159572,53112.69527352001 2025-07-17,11:01:59.000,198,11054109,5925,0,1752750118,13061.03847824,31395.142321799998,53112.632389440005 2025-07-17,11:02:00.000,198,11053958,5925,0,1752750119,13060.95090620999,31857.325579380005,53112.49963416 2025-07-17,11:02:01.000,198,11053997,6245,0,1752750120,13060.91048834999,32319.262117410006,53112.33893040001 2025-07-17,11:02:02.000,198,11054031,6165,0,1752750121,13060.944169899994,31395.734448720003,53112.29002056001 2025-07-17,11:02:03.000,198,11053970,5765,0,1752750122,13061.01153299999,31395.882480450004,53112.129316800005 2025-07-17,11:02:04.000,198,11054100,4845,0,1752750123,13061.20014968,33704.951896290004,53112.02451000001 2025-07-17,11:02:05.000,198,11054018,5805,0,1752750124,13061.32140326,31396.538049540002,53111.87079336 2025-07-17,11:02:06.000,198,11054112,5684,0,1752750125,13061.30119433,26779.125278249994,53111.807909279996 2025-07-17,11:02:07.000,198,11054042,4925,0,1752750126,13061.13278657999,29088.60354363,53111.675154000004 2025-07-17,11:02:08.000,198,11054150,4925,0,1752750127,13060.84986155999,30473.96906253,53111.640218399996 2025-07-17,11:02:09.000,198,11054053,6205,0,1752750128,13060.573672849998,27241.364928869996,53111.43060480001 2025-07-17,11:02:10.000,198,11054095,5525,0,1752750129,13060.405265100002,30473.701195589994,53111.339772240004 2025-07-17,11:02:11.000,198,11054024,5565,0,1752750130,13060.418737719992,27702.892617360005,53111.172081360004 2025-07-17,11:02:12.000,198,11054057,6165,0,1752750131,13060.573672849998,29550.293362109995,53111.13015864 2025-07-17,11:02:13.000,198,11054111,6284,0,1752750132,13060.539991299993,30474.392010330004,53110.9415064 2025-07-17,11:02:14.000,198,11054048,5645,0,1752750133,13060.391792479997,29551.49876334,53110.89259656 2025-07-17,11:02:15.000,198,11054011,6205,0,1752750134,13060.05497697999,26319.155447490004,53110.6969572 2025-07-17,11:02:16.000,198,11054038,6165,0,1752750135,13059.69121623999,28166.683076579997,53110.620098880005 2025-07-17,11:02:17.000,198,11054006,5125,0,1752750136,13059.509335869989,26319.472658340004,53110.403498160005 2025-07-17,11:02:18.000,198,11054072,5805,0,1752750137,13059.65079837999,33707.99712045,53110.20785880001 2025-07-17,11:02:19.000,198,11054121,5525,0,1752750138,13059.81920613,26319.148398360005,53110.117026240005 2025-07-17,11:02:20.000,198,11054011,6565,0,1752750139,13059.87983292,25857.613660739997,53109.97029672001 2025-07-17,11:02:21.000,198,11054120,4765,0,1752750140,13059.87309660999,26319.818065710002,53109.830554320004 2025-07-17,11:02:22.000,198,11054040,5925,0,1752750141,13059.617116829999,29552.993178899997,53109.80260584001 2025-07-17,11:02:23.000,198,11054043,6565,0,1752750142,13059.239883469992,29091.578276490007,53109.62792784001 2025-07-17,11:02:24.000,198,11054107,5325,0,1752750143,13058.943485830001,35557.17424596001,53109.58600512001 2025-07-17,11:02:25.000,198,11054090,4965,0,1752750144,13058.943485830001,33247.99909317,53109.39036576001 2025-07-17,11:02:26.000,198,11053984,6045,0,1752750145,13059.246619780002,25397.256127829998,53109.20171352001 2025-07-17,11:02:27.000,198,11053992,4925,0,1752750146,13059.657534689999,29092.036469939994,53109.05498400001 2025-07-17,11:02:28.000,198,11053951,6365,0,1752750147,13059.7989972,28168.797815579994,53109.0200484 2025-07-17,11:02:29.000,198,11053972,5005,0,1752750148,13059.75857934,24936.482696249994,53108.880306 2025-07-17,11:02:30.000,198,11054143,6565,0,1752750149,13059.69121623999,34173.35248653,53108.74755072001 2025-07-17,11:02:31.000,198,11054025,5445,0,1752750150,13059.516072179998,24013.406171880008,53108.68466664 2025-07-17,11:02:32.000,198,11054058,4925,0,1752750151,13059.347664430003,31864.2619233,53108.62876968001 2025-07-17,11:02:33.000,198,11054005,5445,0,1752750152,13059.219674539992,31402.226697449994,53108.41915608 2025-07-17,11:02:34.000,198,11054054,5765,0,1752750153,13059.185992990002,29555.18545833,53108.31434928001 2025-07-17,11:02:35.000,198,11054045,6205,0,1752750154,13059.084948340002,31864.818804569994,53108.16063264 2025-07-17,11:02:36.000,198,11054046,5645,0,1752750155,13058.889595349996,28632.630569579997,53108.03486448 2025-07-17,11:02:37.000,198,11054059,5325,0,1752750156,13059.024321550001,33251.23464384,53107.92307056 2025-07-17,11:02:38.000,198,11054133,5565,0,1752750157,13059.347664430003,32789.62236579,53107.818263760004 2025-07-17,11:02:39.000,198,11053971,6124,0,1752750158,13059.549753729989,31866.151090140003,53107.720444080005 2025-07-17,11:02:40.000,198,11053952,6045,0,1752750159,13059.644062069994,28171.800744959997,53107.601663040004 2025-07-17,11:02:41.000,198,11054121,5485,0,1752750160,13059.71142516999,31405.06044771,53107.51083048 2025-07-17,11:02:42.000,198,11054074,5884,0,1752750161,13059.745106719995,30943.786527899996,53107.48986912 2025-07-17,11:02:43.000,198,11054119,6565,0,1752750162,13059.825942439995,30482.26588854,53107.433972160004 2025-07-17,11:02:44.000,198,11054143,6365,0,1752750163,13059.906778159995,28173.35860269,53107.23134568 2025-07-17,11:02:45.000,198,11054064,4845,0,1752750164,13060.156021629991,30482.646541559996,53107.18243584 2025-07-17,11:02:46.000,198,11054103,5125,0,1752750165,13060.270538899997,26326.366707480003,53107.23134568 2025-07-17,11:02:47.000,198,11054090,6084,0,1752750166,13060.243593660001,31406.942565420002,53107.05666768 2025-07-17,11:02:48.000,198,11054070,4965,0,1752750167,13060.095394839991,32793.1257834,53107.07762904 2025-07-17,11:02:49.000,198,11053972,5165,0,1752750168,13059.866360299995,30484.465217100005,53106.97282224001 2025-07-17,11:02:50.000,198,11054012,6005,0,1752750169,13059.73837041,26328.17833389,53106.881989680005 2025-07-17,11:02:51.000,198,11054043,6165,0,1752750170,13059.724897789994,34179.81653873999,53106.80513136001 2025-07-17,11:02:52.000,198,11054058,5725,0,1752750171,13059.657534689999,31870.556796389996,53106.79115712 2025-07-17,11:02:53.000,198,11054017,6124,0,1752750172,13059.509335869989,28637.628402749993,53106.69333744 2025-07-17,11:02:54.000,198,11054120,5845,0,1752750173,13059.340928119993,29561.76229662,53106.62346624 2025-07-17,11:02:55.000,198,11054140,6005,0,1752750174,13059.111893579997,29100.46722942,53106.497698080006 2025-07-17,11:02:56.000,198,11054037,6165,0,1752750175,13058.909804279996,30024.854891969997,53106.39987840001 2025-07-17,11:02:57.000,198,11054017,5925,0,1752750176,13058.88285904,36029.61398769,53106.309045840004 2025-07-17,11:02:58.000,198,11054179,6284,0,1752750177,13058.687506049995,26792.426986560007,53106.21821328 2025-07-17,11:02:59.000,198,11054024,5565,0,1752750178,13058.438262579999,29101.637384999995,53106.08545800001 2025-07-17,11:03:00.000,198,11054034,5965,0,1752750179,13058.074501839998,28177.729063289997,53105.93174136 2025-07-17,11:03:01.000,198,11053947,5245,0,1752750180,13057.737686339991,28639.355439599996,53105.81994744001 2025-07-17,11:03:02.000,198,11054049,5085,0,1752750181,13057.448025009995,24020.6949723,53105.659243680006 2025-07-17,11:03:03.000,198,11053966,5684,0,1752750182,13057.266144639994,28177.37660679,53105.43565584001 2025-07-17,11:03:04.000,198,11054085,5884,0,1752750183,13057.131418439989,34643.5928997,53105.31687480001 2025-07-17,11:03:05.000,198,11053962,4845,0,1752750184,13056.915856519998,27715.672690050007,53105.07931272001 2025-07-17,11:03:06.000,198,11053975,6045,0,1752750185,13056.626195190001,29563.36244913,53104.94655744 2025-07-17,11:03:07.000,198,11053942,5725,0,1752750186,13056.38368803,30025.855868429993,53104.74393096001 2025-07-17,11:03:08.000,198,11054108,5805,0,1752750187,13056.09402669999,30950.44795575,53104.534317360005 2025-07-17,11:03:09.000,198,11053954,5925,0,1752750188,13055.743738579993,36031.65823539,53104.33867800001 2025-07-17,11:03:10.000,198,11053919,5405,0,1752750189,13055.487758800002,29103.66048531,53104.11509016 2025-07-17,11:03:11.000,198,11054050,5765,0,1752750190,13055.379977839992,29103.33622533,53103.982334880006 2025-07-17,11:03:12.000,198,11054099,5205,0,1752750191,13055.346296290001,27255.639417119994,53103.765734160006 2025-07-17,11:03:13.000,198,11053998,5684,0,1752750192,13055.386714150001,24946.231643039995,53103.598043280006 2025-07-17,11:03:14.000,198,11054033,6045,0,1752750193,13055.332823669996,28641.604112069996,53103.430352400006 2025-07-17,11:03:15.000,198,11054007,6245,0,1752750194,13055.393450459997,28642.168042470003,53103.35349408001 2025-07-17,11:03:16.000,198,11054012,4925,0,1752750195,13055.393450459997,27257.380552229995,53103.10894488 2025-07-17,11:03:17.000,198,11054024,5845,0,1752750196,13055.24525164,32338.576733609996,53102.99016384 2025-07-17,11:03:18.000,198,11054078,4965,0,1752750197,13055.13747067999,33262.66128357001,53102.82946008001 2025-07-17,11:03:19.000,198,11054024,5725,0,1752750198,13055.09705281999,25872.600111120002,53102.6268336 2025-07-17,11:03:20.000,198,11053990,5245,0,1752750199,13055.285669500001,30029.690595149994,53102.57792376 2025-07-17,11:03:21.000,198,11054054,5845,0,1752750200,13055.447340940002,31877.471992920007,53102.50106544 2025-07-17,11:03:22.000,198,11054091,6405,0,1752750201,13055.588803450002,28644.416714940002,53102.3822844 2025-07-17,11:03:23.000,198,11054014,5925,0,1752750202,13055.588803450002,30030.536490750004,53102.235554880004 2025-07-17,11:03:24.000,198,11053949,6605,0,1752750203,13055.481022489992,27259.74905991,53102.186645040005 2025-07-17,11:03:25.000,198,11054116,4765,0,1752750204,13055.292405809996,29107.861766789996,53102.07485112 2025-07-17,11:03:26.000,198,11053942,5725,0,1752750205,13055.305878430001,30955.60791891,53101.93510872 2025-07-17,11:03:27.000,198,11053996,5845,0,1752750206,13055.555121899997,29569.9110909,53101.76741784 2025-07-17,11:03:28.000,198,11054074,5765,0,1752750207,13055.689848100003,30493.713675659994,53101.76043072 2025-07-17,11:03:29.000,198,11053898,5845,0,1752750208,13055.858255849998,24951.13783752,53101.718508 2025-07-17,11:03:30.000,198,11054098,5044,0,1752750209,13055.939091569999,30032.601885840006,53101.634662560005 2025-07-17,11:03:31.000,198,11054137,6045,0,1752750210,13056.019927289999,32342.637032490005,53101.57876560001 2025-07-17,11:03:32.000,198,11053956,4765,0,1752750211,13056.309588619995,31418.848545989997,53101.50889440001 2025-07-17,11:03:33.000,198,11054009,6245,0,1752750212,13056.46452375,23104.378563599996,53101.466971680005 2025-07-17,11:03:34.000,198,11053998,5645,0,1752750213,13056.693558289997,28185.53949933,53101.38312624 2025-07-17,11:03:35.000,198,11054045,6084,0,1752750214,13056.949538069988,29109.8848671,53101.28530656 2025-07-17,11:03:36.000,198,11054179,6005,0,1752750215,13057.070791649989,28648.92110901,53101.25735808 2025-07-17,11:03:37.000,198,11054135,6245,0,1752750216,13057.104473199994,27264.126569640008,53101.2643452 2025-07-17,11:03:38.000,198,11054019,5845,0,1752750217,13057.124682129994,31422.119342310005,53101.20844824 2025-07-17,11:03:39.000,198,11054070,4885,0,1752750218,13057.171836299989,29112.838452569995,53101.20146112001 2025-07-17,11:03:40.000,198,11054124,6005,0,1752750219,13057.21225415999,30960.838373370003,53101.299280800005 2025-07-17,11:03:41.000,198,11053986,4725,0,1752750220,13057.151627369989,32808.739606350005,53101.20844824 2025-07-17,11:03:42.000,198,11054062,5725,0,1752750221,13057.104473199994,32346.993394830002,53101.229409600004 2025-07-17,11:03:43.000,198,11054083,6205,0,1752750222,13056.922592829993,28189.994549490002,53101.17351264001 2025-07-17,11:03:44.000,198,11053937,6005,0,1752750223,13056.828284490002,25880.600873670002,53101.14556416 2025-07-17,11:03:45.000,198,11053907,6245,0,1752750224,13056.841757109993,25880.558578890006,53101.11062856 2025-07-17,11:03:46.000,198,11053998,5805,0,1752750225,13057.077527959998,27728.325878400006,53101.11062856 2025-07-17,11:03:47.000,198,11053940,5605,0,1752750226,13057.55580596999,35119.6206486,53101.05473160001 2025-07-17,11:03:48.000,198,11054017,5485,0,1752750227,13058.135128629998,25881.658243169994,53101.06870584 2025-07-17,11:03:49.000,198,11054006,5765,0,1752750228,13058.458471509999,28192.391253690002,53100.99184752 2025-07-17,11:03:50.000,198,11054075,5485,0,1752750229,13058.49888937,24959.45581092,53101.04774448 2025-07-17,11:03:51.000,198,11054026,4925,0,1752750230,13058.424789959994,28655.230080359994,53100.97088616 2025-07-17,11:03:52.000,198,11054083,5285,0,1752750231,13058.263118519993,30503.230001160002,53100.97088616 2025-07-17,11:03:53.000,198,11054054,5765,0,1752750232,13058.128392320003,29579.596595519994,53100.93595056001 2025-07-17,11:03:54.000,198,11054111,5245,0,1752750233,13058.229436969988,23112.618996570003,53100.83813088001 2025-07-17,11:03:55.000,198,11054105,6205,0,1752750234,13058.59993402,31427.885530650005,53100.8800536 2025-07-17,11:03:56.000,198,11054095,6284,0,1752750235,13059.138838819992,31890.153377790004,53100.85210512 2025-07-17,11:03:57.000,198,11054057,6124,0,1752750236,13059.590171589989,26809.041785969996,53100.88704072001 2025-07-17,11:03:58.000,198,11054005,6165,0,1752750237,13059.73837041,30967.28832732,53100.85210512 2025-07-17,11:03:59.000,198,11054002,5405,0,1752750238,13059.502599559994,29120.12725299,53100.71934984001 2025-07-17,11:04:00.000,198,11054054,5285,0,1752750239,13059.031057859997,26810.825215859993,53100.73332408 2025-07-17,11:04:01.000,198,11054006,5845,0,1752750240,13058.59319770999,29582.966079660007,53100.75428544 2025-07-17,11:04:02.000,198,11054000,5684,0,1752750241,13058.215964349998,28197.255153389997,53100.66345288 2025-07-17,11:04:03.000,198,11054117,6165,0,1752750242,13058.276591139998,19420.186014749997,53100.691401359996 2025-07-17,11:04:04.000,198,11054004,4725,0,1752750243,13058.53257091999,12028.898293680002,53100.57262032001 2025-07-17,11:04:05.000,198,11054042,5645,0,1752750244,13058.73466021999,16186.580904629998,53100.53768472 2025-07-17,11:04:06.000,198,11054106,5684,0,1752750245,13058.828968559996,19420.256506050006,53100.57262032001 2025-07-17,11:04:07.000,198,11054029,6205,0,1752750246,13058.768341769995,20344.19302428,53100.45383928001 2025-07-17,11:04:08.000,198,11053982,6084,0,1752750247,13058.65382449999,11105.109807180008,53100.48178776001 2025-07-17,11:04:09.000,198,11054070,5805,0,1752750248,13058.47194412999,942.2240053200003,53100.40492944001 2025-07-17,11:04:10.000,198,11053995,5405,0,1752750249,13058.303536379994,18.78797532000317,53100.32807112 2025-07-17,11:04:11.000,198,11054094,4965,0,1752750250,13058.343954239994,19.210923120001098,53100.13941888 2025-07-17,11:04:12.000,198,11054039,5205,0,1752750251,13058.64035188,19.32370919999812,53100.1114704 2025-07-17,11:04:13.000,198,11053967,6245,0,1752750252,13058.977167379991,19.584527010003512,53100.10448328 2025-07-17,11:04:14.000,198,11054067,6124,0,1752750253,13059.145575130002,19.78190265000012,53099.96474088 2025-07-17,11:04:15.000,198,11053897,6445,0,1752750254,13058.963694760001,20.042720459998236,53099.99967648001 2025-07-17,11:04:16.000,198,11053999,6165,0,1752750255,13058.546043539995,20.24714523000148,53099.81102424001 2025-07-17,11:04:17.000,198,11054054,5684,0,1752750256,13058.040820289993,20.345833049999783,53099.887882560004 2025-07-17,11:04:18.000,198,11053934,5565,0,1752750257,13057.670323239996,20.338783920000424,53099.79705 2025-07-17,11:04:19.000,198,11053978,5645,0,1752750258,13057.468233939995,20.395176960002573,53099.65032048 2025-07-17,11:04:20.000,198,11053971,6725,0,1752750259,13057.387398219995,20.444520869998087,53099.55948792 2025-07-17,11:04:21.000,198,11054079,6365,0,1752750260,13057.39413452999,20.41632435000065,53099.51057808 2025-07-17,11:04:22.000,198,11053942,5884,0,1752750261,13057.306562499994,20.395176960002573,53099.44769400001 2025-07-17,11:04:23.000,198,11054097,5325,0,1752750262,13057.178572609999,20.42337348000001,53099.25205464 2025-07-17,11:04:24.000,198,11054105,5245,0,1752750263,13057.266144639994,20.536159560004307,53099.18917056001 2025-07-17,11:04:25.000,198,11054055,5965,0,1752750264,13057.185308919994,20.83222301999922,53099.11231224001 2025-07-17,11:04:26.000,198,11054058,5845,0,1752750265,13057.29308987999,21.149433869999484,53098.99353120001 2025-07-17,11:04:27.000,198,11054039,6324,0,1752750266,13057.49517917999,21.24107255999843,53098.96558272 2025-07-17,11:04:28.000,198,11054124,4885,0,1752750267,13057.865676230002,21.33271125000465,53098.881737280004 2025-07-17,11:04:29.000,198,11054022,5725,0,1752750268,13058.027347670002,21.375006030000804,53098.84680168001 2025-07-17,11:04:30.000,198,11054005,6525,0,1752750269,13058.236173279998,21.410251680004876,53098.82584032001 2025-07-17,11:04:31.000,198,11054028,5965,0,1752750270,13058.269854829989,21.551234279999335,53098.80487896001 2025-07-17,11:04:32.000,198,11054073,5405,0,1752750271,13058.209228039988,21.840248610002163,53098.60923960001 2025-07-17,11:04:33.000,198,11054099,6405,0,1752750272,13057.805049440001,22.566309000001638,53098.63020096 2025-07-17,11:04:34.000,198,11053973,6284,0,1752750273,13057.346980359995,23.045649840001715,53098.42757448 2025-07-17,11:04:35.000,198,11054080,4845,0,1752750274,13056.922592829993,23.165485049998097,53098.378664640004 2025-07-17,11:04:36.000,198,11053953,6205,0,1752750275,13056.626195190001,23.235976349998964,53098.30879344 2025-07-17,11:04:37.000,198,11054012,5805,0,1752750276,13056.107499319995,23.31351677999919,53098.1201412 2025-07-17,11:04:38.000,198,11054004,5645,0,1752750277,13055.413659389997,23.567285459997947,53098.113154080005 2025-07-17,11:04:39.000,198,11054017,5365,0,1752750278,13054.77370993999,23.72941544999776,53097.88956624001 2025-07-17,11:04:40.000,198,11054073,6645,0,1752750279,13054.120287869991,23.687120670001605,53097.74982384001 2025-07-17,11:04:41.000,198,11053972,5884,0,1752750280,13053.67569140999,23.708268059999682,53097.526236 2025-07-17,11:04:42.000,198,11054150,5565,0,1752750281,13053.57464675999,23.708268059999682,53097.28867392 2025-07-17,11:04:43.000,198,11054070,4765,0,1752750282,13053.689164029995,23.912692830002925,53097.12797016001 2025-07-17,11:04:44.000,198,11054104,5765,0,1752750283,13053.951880119996,24.300394980004057,53096.86245960001 2025-07-17,11:04:45.000,198,11054091,6284,0,1752750284,13054.194387279997,24.85727625000436,53096.74367856001 2025-07-17,11:04:46.000,198,11054025,6045,0,1752750285,13054.073133699996,25.378911870000593,53096.54105208 2025-07-17,11:04:47.000,198,11053957,6045,0,1752750286,13053.75652712999,25.80890879999788,53096.42925816001 2025-07-17,11:04:48.000,198,11054091,6324,0,1752750287,13053.231094950002,26.126119649998145,53096.24060592001 2025-07-17,11:04:49.000,198,11054040,5645,0,1752750288,13052.78649849,26.337593550000747,53096.01003096 2025-07-17,11:04:50.000,198,11053983,6685,0,1752750289,13052.429474059994,26.626607880003576,53095.96810824 2025-07-17,11:04:51.000,198,11053986,5765,0,1752750290,13052.281275239999,26.873327430002973,53095.65368784 2025-07-17,11:04:52.000,198,11053966,4925,0,1752750291,13052.45641929999,27.155292629999167,53095.646700720004 2025-07-17,11:04:53.000,198,11054054,4845,0,1752750292,13052.550727639995,27.514798260002863,53095.47202272001 2025-07-17,11:04:54.000,198,11054077,6565,0,1752750293,13052.68545384,28.022335620000376,53095.26939624 2025-07-17,11:04:55.000,198,11053922,5965,0,1752750294,13052.58440919,28.374792120004713,53095.213499280006 2025-07-17,11:04:56.000,198,11053972,4725,0,1752750295,13052.234121069989,28.727248620001774,53095.00388568 2025-07-17,11:04:57.000,198,11054053,6284,0,1752750296,13051.836678779997,29.04445947000204,53094.85016904001 2025-07-17,11:04:58.000,198,11053758,4925,0,1752750297,13051.52680852,29.185442070003774,53094.73138800001 2025-07-17,11:04:59.000,198,11054033,6525,0,1752750298,13051.21693825999,29.44625988000189,53094.591645600005 2025-07-17,11:05:00.000,198,11054051,6284,0,1752750299,13051.095684679989,29.777568990000873,53094.39600624001 2025-07-17,11:05:01.000,198,11054045,6165,0,1752750300,13050.900331689998,30.24986070000159,53094.33312216 2025-07-17,11:05:02.000,198,11054219,6324,0,1752750301,13050.475944159996,30.778545450004458,53094.07459872 2025-07-17,11:05:03.000,198,11054057,5044,0,1752750302,13050.02461139,31.159198469998955,53093.91389496001 2025-07-17,11:05:04.000,198,11054012,5445,0,1752750303,13049.566542309993,31.49050757999794,53093.73921696 2025-07-17,11:05:05.000,198,11054045,6245,0,1752750304,13049.034373819995,31.624441050000314,53093.45973216001 2025-07-17,11:05:06.000,198,11054011,6045,0,1752750305,13048.583041049998,31.75837452000269,53093.27107992001 2025-07-17,11:05:07.000,198,11054028,5725,0,1752750306,13048.407896989993,31.9205045100025,53093.159286 2025-07-17,11:05:08.000,198,11054125,6165,0,1752750307,13048.111499350001,32.195420579999336,53092.865826960006 2025-07-17,11:05:09.000,198,11054100,5765,0,1752750308,13047.74100229999,32.470336650003446,53092.66320048 2025-07-17,11:05:10.000,198,11053995,6245,0,1752750309,13047.485022519999,32.653614030001336,53092.45358688001 2025-07-17,11:05:11.000,198,11053995,5925,0,1752750310,13047.222306429998,32.660663160000695,53092.27890888 2025-07-17,11:05:12.000,198,11053991,6124,0,1752750311,13046.811391520001,32.80869489000179,53091.99243696 2025-07-17,11:05:13.000,198,11054014,5805,0,1752750312,13046.42068553999,32.843940539998584,53091.78282336001 2025-07-17,11:05:14.000,198,11054025,6084,0,1752750313,13046.131024209993,33.076561829999264,53091.50333856 2025-07-17,11:05:15.000,198,11054019,6324,0,1752750314,13045.949143839993,33.50655876000383,53091.34962192001 2025-07-17,11:05:16.000,198,11054054,5684,0,1752750315,13045.767263469992,33.83081874000345,53091.14699544 2025-07-17,11:05:17.000,198,11053983,6084,0,1752750316,13045.315930699995,34.155078720003075,53090.93738184 2025-07-17,11:05:18.000,198,11054046,5605,0,1752750317,13044.588409219992,34.29606132000481,53090.67885840001 2025-07-17,11:05:19.000,198,11054012,5845,0,1752750318,13043.914778219994,34.3665526199984,53090.44129632001 2025-07-17,11:05:20.000,198,11054123,5725,0,1752750319,13043.288301389992,34.31720871000289,53090.17578576001 2025-07-17,11:05:21.000,198,11054004,5645,0,1752750320,13042.96495850999,34.47228957000334,53089.86835248001 2025-07-17,11:05:22.000,198,11054017,6245,0,1752750321,13042.533834669994,34.570977390001644,53089.61681616 2025-07-17,11:05:23.000,198,11054137,6124,0,1752750322,13042.156601310002,34.83179519999976,53089.3513056 2025-07-17,11:05:24.000,198,11054055,6445,0,1752750323,13041.64464174999,35.163104309998744,53089.141692 2025-07-17,11:05:25.000,198,11054070,5645,0,1752750324,13041.146154809998,35.41687299000478,53088.88316856001 2025-07-17,11:05:26.000,198,11054031,6284,0,1752750325,13040.869966099992,35.57900298000459,53088.64560648001 2025-07-17,11:05:27.000,198,11054065,6005,0,1752750326,13040.62745893999,35.48736428999837,53088.3032376 2025-07-17,11:05:28.000,198,11054064,5805,0,1752750327,13040.39168809,35.50851168000372,53088.100611120004 2025-07-17,11:05:29.000,198,11054063,6124,0,1752750328,13039.926882699998,35.6283468900001,53087.80016496 2025-07-17,11:05:30.000,198,11053945,5365,0,1752750329,13039.428395759991,36.10063860000082,53087.57657712 2025-07-17,11:05:31.000,198,11054070,5805,0,1752750330,13038.936645129994,36.467193360003876,53087.20625976001 2025-07-17,11:05:32.000,198,11054118,5845,0,1752750331,13038.370795089992,36.826698990000295,53086.98267192 2025-07-17,11:05:33.000,198,11054037,6445,0,1752750332,13037.737581949994,36.91833767999924,53086.71716136 2025-07-17,11:05:34.000,198,11054058,5565,0,1752750333,13037.299721800002,36.97473072000139,53086.39575384001 2025-07-17,11:05:35.000,198,11054080,5925,0,1752750334,13036.922488439996,37.1368607100012,53086.10229480001 2025-07-17,11:05:36.000,198,11054039,6284,0,1752750335,13036.551991389999,37.22145027000079,53085.87870696 2025-07-17,11:05:37.000,198,11054069,6245,0,1752750336,13036.174758029993,37.277843310002936,53085.57127368 2025-07-17,11:05:38.000,198,11054122,5684,0,1752750337,13035.932250869992,37.22145027000079,53085.23589192 2025-07-17,11:05:39.000,198,11054067,6165,0,1752750338,13035.83794253,37.14390984000056,53084.89352304 2025-07-17,11:05:40.000,198,11053992,5005,0,1752750339,13035.952459799992,37.341285480004444,53084.57211552001 2025-07-17,11:05:41.000,198,11054129,6284,0,1752750340,13036.013086589992,37.67259459000343,53084.39743752 2025-07-17,11:05:42.000,198,11054035,6084,0,1752750341,13035.68974370999,38.25062325000181,53084.1109656 2025-07-17,11:05:43.000,198,11053909,6245,0,1752750342,13035.144102599988,38.737013220001245,53083.85244216001 2025-07-17,11:05:44.000,198,11054090,5645,0,1752750343,13034.53109838999,39.24455057999876,53083.524047520004 2025-07-17,11:05:45.000,198,11054098,5605,0,1752750344,13033.904621559988,39.491270129998156,53083.29347256 2025-07-17,11:05:46.000,198,11054189,6124,0,1752750345,13033.500442960001,39.58290882000438,53083.10482032 2025-07-17,11:05:47.000,198,11054064,5765,0,1752750346,13033.466761409996,39.7943827199997,53082.79039992 2025-07-17,11:05:48.000,198,11054029,6084,0,1752750347,13033.513915579992,39.97766010000487,53082.420082560006 2025-07-17,11:05:49.000,198,11053981,6245,0,1752750348,13033.480234030001,40.29487094999786,53082.14059776 2025-07-17,11:05:50.000,198,11053881,5445,0,1752750349,13033.183836389995,40.70372049000434,53081.83316448 2025-07-17,11:05:51.000,198,11053990,5765,0,1752750350,13033.143418529995,41.16191393999907,53081.58861528 2025-07-17,11:05:52.000,198,11054031,6205,0,1752750351,13033.00869232999,41.852728680001746,53081.33009184 2025-07-17,11:05:53.000,198,11054037,6205,0,1752750352,13032.745976239989,42.36026603999926,53080.94580024 2025-07-17,11:05:54.000,198,11054025,5605,0,1752750353,13032.469787529997,42.75501731999975,53080.71522528001 2025-07-17,11:05:55.000,198,11054175,6045,0,1752750354,13032.03866369,42.903049050000845,53080.44971472001 2025-07-17,11:05:56.000,198,11054041,6165,0,1752750355,13031.378505309993,42.853705139998056,53080.23311400001 2025-07-17,11:05:57.000,198,11054059,5884,0,1752750356,13030.83286419999,42.76206644999911,53079.96061632 2025-07-17,11:05:58.000,198,11054092,5645,0,1752750357,13030.53646656,42.87485253000341,53079.618247440005 2025-07-17,11:05:59.000,198,11054041,6165,0,1752750358,13030.327640949989,43.22025990000111,53079.31081416 2025-07-17,11:06:00.000,198,11054123,5405,0,1752750359,13030.071661169997,43.720748129999265,53079.03132936 2025-07-17,11:06:01.000,198,11053997,6165,0,1752750360,13029.808945079996,44.06615550000424,53078.67498624001 2025-07-17,11:06:02.000,198,11054151,6005,0,1752750361,13029.33066706999,44.44680851999874,53078.3815272 2025-07-17,11:06:03.000,198,11053991,6205,0,1752750362,13028.838916439992,44.71467546000349,53078.123003759996 2025-07-17,11:06:04.000,198,11053982,5605,0,1752750363,13028.495364629991,44.74287198000093,53077.78063488 2025-07-17,11:06:05.000,198,11053971,6165,0,1752750364,13028.185494369995,44.72172459000285,53077.5430728 2025-07-17,11:06:06.000,198,11054070,5765,0,1752750365,13028.044031859994,44.79926502000308,53077.20769104 2025-07-17,11:06:07.000,198,11054043,6045,0,1752750366,13028.05076816999,45.05303370000183,53076.94218048 2025-07-17,11:06:08.000,198,11054027,6245,0,1752750367,13028.057504479999,45.33499889999803,53076.564876 2025-07-17,11:06:09.000,198,11054099,6084,0,1752750368,13027.882360419993,45.75794670000323,53076.30635256001 2025-07-17,11:06:10.000,198,11053991,6485,0,1752750369,13027.727425290002,46.265484060000745,53076.0059064 2025-07-17,11:06:11.000,198,11054090,5684,0,1752750370,13027.276092519991,46.82236533000105,53075.77533144001 2025-07-17,11:06:12.000,198,11054130,5965,0,1752750371,13026.696769859998,47.2241657400009,53075.48885952001 2025-07-17,11:06:13.000,198,11053942,5325,0,1752750372,13026.198282919991,47.477934419999656,53075.27225880001 2025-07-17,11:06:14.000,198,11054075,6165,0,1752750373,13025.79410431999,47.50613094000437,53075.01373536001 2025-07-17,11:06:15.000,198,11054012,5965,0,1752750374,13025.87494003999,47.590720500003954,53074.636430880004 2025-07-17,11:06:16.000,198,11054044,5725,0,1752750375,13026.346481740002,47.66826093000418,53074.301049120004 2025-07-17,11:06:17.000,198,11054156,5445,0,1752750376,13026.757396649999,47.943177000001015,53074.084448400004 2025-07-17,11:06:18.000,198,11054002,5645,0,1752750377,13026.797814509999,48.24628959000256,53073.90977040001 2025-07-17,11:06:19.000,198,11054079,6005,0,1752750378,13026.454262699997,48.55645131000347,53073.62329848001 2025-07-17,11:06:20.000,198,11054100,4925,0,1752750379,13025.87494003999,48.67628651999985,53073.44163336 2025-07-17,11:06:21.000,198,11054117,6124,0,1752750380,13025.490970369989,48.986448240000755,53073.25298112 2025-07-17,11:06:22.000,198,11054079,6205,0,1752750381,13025.154154869997,49.381199520001246,53073.04336752 2025-07-17,11:06:23.000,198,11053995,5965,0,1752750382,13024.9049114,49.88873687999876,53072.6520888 2025-07-17,11:06:24.000,198,11053990,5645,0,1752750383,13024.372742909989,50.40332337000291,53072.358629760005 2025-07-17,11:06:25.000,198,11054050,5565,0,1752750384,13023.833838109997,50.664141180001025,53072.072157840004 2025-07-17,11:06:26.000,198,11054031,6405,0,1752750385,13023.369032719995,50.62184640000487,53071.86254424 2025-07-17,11:06:27.000,198,11054139,6005,0,1752750386,13023.038953529998,50.650042920002306,53071.57607232 2025-07-17,11:06:28.000,198,11054000,5805,0,1752750387,13022.958117809998,50.86856595000427,53071.24069056 2025-07-17,11:06:29.000,198,11054024,5684,0,1752750388,13023.052426149989,51.115285500003665,53071.05902544001 2025-07-17,11:06:30.000,198,11054038,5605,0,1752750389,13023.146734489994,51.39725069999986,53070.73761792 2025-07-17,11:06:31.000,198,11054034,5445,0,1752750390,13023.086107699994,51.49593851999816,53070.48608160001 2025-07-17,11:06:32.000,198,11054043,6205,0,1752750391,13022.715610649997,51.62282286000118,53070.276468000004 2025-07-17,11:06:33.000,198,11053973,6245,0,1752750392,13022.23733263999,51.61577373000182,53069.95506048001 2025-07-17,11:06:34.000,198,11054035,6245,0,1752750393,13021.866835589994,51.55938068999967,53069.6126916 2025-07-17,11:06:35.000,198,11054143,6284,0,1752750394,13021.819681419998,51.474791130000085,53069.34718104 2025-07-17,11:06:36.000,198,11053995,6205,0,1752750395,13021.900517139999,51.32675939999899,53069.10961896 2025-07-17,11:06:37.000,198,11054149,6124,0,1752750396,13021.99482547999,51.18577680000453,53068.83013416001 2025-07-17,11:06:38.000,198,11054057,5725,0,1752750397,13022.19691477999,51.09413810999831,53068.571610720006 2025-07-17,11:06:39.000,198,11053972,5684,0,1752750398,13022.3451136,51.298562880001555,53068.32706152001 2025-07-17,11:06:40.000,198,11054022,5805,0,1752750399,13022.580884449992,51.84134589000314,53068.047576720004 2025-07-17,11:06:41.000,198,11054130,5605,0,1752750400,13022.715610649997,52.158556740003405,53067.76809192 2025-07-17,11:06:42.000,198,11054083,6045,0,1752750401,13022.580884449992,52.27839194999979,53067.64232376 2025-07-17,11:06:43.000,198,11053992,4845,0,1752750402,13022.40574039,52.3065884700045,53067.38380032 2025-07-17,11:06:44.000,198,11054043,6124,0,1752750403,13022.29795942999,52.5392097599979,53067.1671996 2025-07-17,11:06:45.000,198,11054111,5405,0,1752750404,13022.169969539995,53.3569088400036,53066.80386936 2025-07-17,11:06:46.000,198,11054099,6124,0,1752750405,13021.934198689989,54.5411626799978,53066.489448960005 2025-07-17,11:06:47.000,198,11054109,6245,0,1752750406,13021.402030199992,55.53509001000202,53066.14009296 2025-07-17,11:06:48.000,198,11054101,6205,0,1752750407,13020.748608129994,56.19065910000063,53065.88156952001 2025-07-17,11:06:49.000,198,11054101,6485,0,1752750408,13020.176021779997,56.25410127000214,53065.51125216 2025-07-17,11:06:50.000,198,11053985,5605,0,1752750409,13020.021086649991,55.85230086000229,53065.217793120006 2025-07-17,11:06:51.000,198,11054103,6324,0,1752750410,13020.149076540001,55.520991750003304,53064.97324392001 2025-07-17,11:06:52.000,198,11054060,4845,0,1752750411,13020.506100969993,55.344763500004774,53064.66581064001 2025-07-17,11:06:53.000,198,11053987,6245,0,1752750412,13021.00458791,55.09099481999874,53064.43523568 2025-07-17,11:06:54.000,198,11054053,5405,0,1752750413,13021.395293889997,54.97115961000236,53064.17671224 2025-07-17,11:06:55.000,198,11054085,6324,0,1752750414,13021.604119499993,55.048700040002586,53064.01600848001 2025-07-17,11:06:56.000,198,11054181,6365,0,1752750415,13021.684955219993,55.14738786000089,53063.68062672001 2025-07-17,11:06:57.000,198,11054153,5365,0,1752750416,13021.624328429993,55.33771436999814,53063.65267824001 2025-07-17,11:06:58.000,198,11054079,6245,0,1752750417,13021.684955219993,55.27427220000391,53063.38716768 2025-07-17,11:06:59.000,198,11054107,6124,0,1752750418,13022.13628798999,54.92886482999893,53063.254412400005 2025-07-17,11:07:00.000,198,11054000,5005,0,1752750419,13023.166943419994,54.428376600000774,53063.16357984 2025-07-17,11:07:01.000,198,11054138,5245,0,1752750420,13023.914673829997,54.16755879000266,53063.0447988 2025-07-17,11:07:02.000,198,11054059,6365,0,1752750421,13024.285170879994,54.49886790000164,53062.95396624 2025-07-17,11:07:03.000,198,11054061,5645,0,1752750422,13024.096554199998,55.182633509997686,53062.870120800006 2025-07-17,11:07:04.000,198,11054030,4805,0,1752750423,13023.43639581999,55.85934999000165,53062.70941704 2025-07-17,11:07:05.000,198,11054079,5445,0,1752750424,13022.553939209996,56.338690830001724,53062.56268752 2025-07-17,11:07:06.000,198,11054080,4965,0,1752750425,13021.940934999999,56.26819953000086,53062.43691936001 2025-07-17,11:07:07.000,198,11054050,4845,0,1752750426,13022.068924889994,55.71131826000055,53062.199357280006 2025-07-17,11:07:08.000,198,11053980,5845,0,1752750427,13022.23733263999,55.3095178500007,53062.066602 2025-07-17,11:07:09.000,198,11054118,5805,0,1752750428,13022.419213009991,55.08394568999938,53061.91987248 2025-07-17,11:07:10.000,198,11054078,5245,0,1752750429,13022.439421939991,54.999356129999796,53061.73122024 2025-07-17,11:07:11.000,198,11054091,6084,0,1752750430,13022.526993970001,55.14033873000153,53061.479683920006 2025-07-17,11:07:12.000,198,11054178,5085,0,1752750431,13022.351849909996,55.25312480999855,53061.409812720005 2025-07-17,11:07:13.000,198,11054097,5285,0,1752750432,13022.17670584999,55.19673177000368,53061.13032792 2025-07-17,11:07:14.000,198,11054073,5285,0,1752750433,13022.028507029994,55.17558437999833,53060.9137272 2025-07-17,11:07:15.000,198,11054051,6165,0,1752750434,13021.954407619989,55.105093080004735,53060.669178000004 2025-07-17,11:07:16.000,198,11054063,5245,0,1752750435,13021.873571899989,55.055749170001945,53060.57834544 2025-07-17,11:07:17.000,198,11054040,5005,0,1752750436,13021.597383189997,54.74558745000104,53060.41764168 2025-07-17,11:07:18.000,198,11054069,6165,0,1752750437,13021.388557580001,54.435425730000134,53060.22200232 2025-07-17,11:07:19.000,198,11053987,6324,0,1752750438,13021.07868731999,54.379032689997985,53059.96347888001 2025-07-17,11:07:20.000,198,11053862,5925,0,1752750439,13021.092159939995,54.48476964000292,53059.74687816 2025-07-17,11:07:21.000,198,11053966,5645,0,1752750440,13021.0652147,54.59050659000059,53059.50232896 2025-07-17,11:07:22.000,198,11053998,4725,0,1752750441,13020.97764266999,54.57640833000187,53059.29271536001 2025-07-17,11:07:23.000,198,11054032,5925,0,1752750442,13020.802498609999,54.26624661000096,53058.99925632 2025-07-17,11:07:24.000,198,11054047,5325,0,1752750443,13020.566727759993,53.786905770000885,53058.740732879996 2025-07-17,11:07:25.000,198,11054112,5725,0,1752750444,13020.095186059996,53.57543186999828,53058.559067760005 2025-07-17,11:07:26.000,198,11054046,5005,0,1752750445,13019.414818749989,53.54018622000149,53058.19573752001 2025-07-17,11:07:27.000,198,11053962,5925,0,1752750446,13018.936540739996,53.63887403999979,53057.85336864 2025-07-17,11:07:28.000,198,11054032,5765,0,1752750447,13018.54583476,53.793954900000244,53057.5599096 2025-07-17,11:07:29.000,198,11053917,5325,0,1752750448,13018.44479011,53.63887403999979,53057.2454892 2025-07-17,11:07:30.000,198,11054126,6045,0,1752750449,13018.74118774999,53.26527015000465,53056.91010744 2025-07-17,11:07:31.000,198,11054054,5805,0,1752750450,13019.044321699992,53.13838581000164,53056.53979008001 2025-07-17,11:07:32.000,198,11054132,5765,0,1752750451,13019.030849080002,53.152484070000355,53056.330176480005 2025-07-17,11:07:33.000,198,11054057,5485,0,1752750452,13018.66035202999,52.94805930000439,53056.07165304 2025-07-17,11:07:34.000,198,11053995,5365,0,1752750453,13018.161865089998,52.84232234999945,53055.68736144 2025-07-17,11:07:35.000,198,11054061,6124,0,1752750454,13017.643169219991,52.68019235999964,53055.31005696 2025-07-17,11:07:36.000,198,11054111,5605,0,1752750455,13017.36024419999,52.63789758000348,53054.94672672 2025-07-17,11:07:37.000,198,11054070,4845,0,1752750456,13017.373716819995,52.736585400001786,53054.68820328 2025-07-17,11:07:38.000,198,11054088,4645,0,1752750457,13017.44107991999,53.10314016000484,53054.317885920005 2025-07-17,11:07:39.000,198,11053967,6284,0,1752750458,13016.956065599989,53.371007100002316,53053.94058144 2025-07-17,11:07:40.000,198,11054010,5925,0,1752750459,13016.04666375,53.36395797000296,53053.52135424001 2025-07-17,11:07:41.000,198,11054046,5805,0,1752750460,13015.204624999991,53.13133668000228,53053.22090808 2025-07-17,11:07:42.000,198,11054038,5805,0,1752750461,13014.813919019995,52.94101016999775,53052.83661648 2025-07-17,11:07:43.000,198,11054044,4845,0,1752750462,13014.90149104999,52.65904497000156,53052.473286240005 2025-07-17,11:07:44.000,198,11054067,6565,0,1752750463,13015.359560129997,52.53216062999854,53052.22174992 2025-07-17,11:07:45.000,198,11054051,6045,0,1752750464,13015.797420279989,52.5392097599979,53051.89335528001 2025-07-17,11:07:46.000,198,11054063,5245,0,1752750465,13015.884992309999,52.72248714000307,53051.48810232001 2025-07-17,11:07:47.000,198,11053995,5325,0,1752750466,13015.703111939998,52.84937147999881,53051.180669040004 2025-07-17,11:07:48.000,198,11054073,6045,0,1752750467,13015.17094345,52.80707670000265,53050.915158480006 2025-07-17,11:07:49.000,198,11054051,5245,0,1752750468,13014.73981960999,53.1101892900042,53050.62169944001 2025-07-17,11:07:50.000,198,11054118,5044,0,1752750469,13014.261541599997,53.434449270003824,53050.293304800005 2025-07-17,11:07:51.000,198,11054046,5565,0,1752750470,13013.84389037999,53.64592316999915,53049.8740776 2025-07-17,11:07:52.000,198,11053982,5645,0,1752750471,13013.453184399994,53.63887403999979,53049.60157992 2025-07-17,11:07:53.000,198,11054096,5645,0,1752750472,13013.008587939992,53.54723535000085,53049.2452368 2025-07-17,11:07:54.000,198,11054022,6005,0,1752750473,13012.496628379995,53.392154490000394,53048.94479064001 2025-07-17,11:07:55.000,198,11054076,5925,0,1752750474,13011.971196199993,53.40625274999911,53048.57447328 2025-07-17,11:07:56.000,198,11054022,5725,0,1752750475,13011.42555508999,53.42035100999783,53048.22511728001 2025-07-17,11:07:57.000,198,11054002,4965,0,1752750476,13011.001167559989,53.31461406000017,53047.85479992 2025-07-17,11:07:58.000,198,11053953,6245,0,1752750477,13010.738451470002,53.025599730004615,53047.44954696 2025-07-17,11:07:59.000,198,11054074,4925,0,1752750478,13010.388163349991,52.525111499999184,53047.14211368 2025-07-17,11:08:00.000,198,11054040,5044,0,1752750479,13010.118710949995,51.77085459000227,53046.82769328 2025-07-17,11:08:01.000,198,11054061,5325,0,1752750480,13010.199546669995,51.418398089997936,53046.387504720005 2025-07-17,11:08:02.000,198,11054021,6124,0,1752750481,13010.590252649992,51.256268099998124,53046.01718736 2025-07-17,11:08:03.000,198,11054042,5845,0,1752750482,13011.135893759994,51.34085765999771,53045.7516768 2025-07-17,11:08:04.000,198,11054063,6165,0,1752750483,13011.34471936999,51.60872460000246,53045.38834656 2025-07-17,11:08:05.000,198,11054049,5245,0,1752750484,13011.33124675,51.658068509997975,53045.1927072 2025-07-17,11:08:06.000,198,11054011,5365,0,1752750485,13011.24367471999,51.4888893899988,53044.95514512 2025-07-17,11:08:07.000,198,11054110,5765,0,1752750486,13011.2302021,51.10118723999767,53044.661686080006 2025-07-17,11:08:08.000,198,11054029,6284,0,1752750487,13011.479445569996,50.81922204000148,53044.493995200006 2025-07-17,11:08:09.000,198,11054016,5684,0,1752750488,13011.917305720002,50.79102552000404,53044.20053616001 2025-07-17,11:08:10.000,198,11053987,5365,0,1752750489,13012.240648599989,50.7980746500034,53044.01188392001 2025-07-17,11:08:11.000,198,11054007,6045,0,1752750490,13012.34169324999,50.67823943999974,53043.85816728 2025-07-17,11:08:12.000,198,11054058,5485,0,1752750491,13012.166549189998,50.438569019999704,53043.69746352001 2025-07-17,11:08:13.000,198,11053951,6165,0,1752750492,13011.695007490001,50.18480034000095,53043.487849920006 2025-07-17,11:08:14.000,198,11054131,5165,0,1752750493,13011.45250033,49.94512992000091,53043.27823632 2025-07-17,11:08:15.000,198,11054153,6165,0,1752750494,13011.519863429996,49.50808386000426,53043.08958408 2025-07-17,11:08:16.000,198,11054002,5525,0,1752750495,13012.025086679998,49.035792150003545,53042.87997048 2025-07-17,11:08:17.000,198,11053974,5765,0,1752750496,13012.739135539996,48.746777820000716,53042.75420232 2025-07-17,11:08:18.000,198,11054123,6324,0,1752750497,13013.176995690003,48.81726912000158,53042.62144704001 2025-07-17,11:08:19.000,198,11054042,5125,0,1752750498,13013.102896279997,48.95120259000396,53042.4677304 2025-07-17,11:08:20.000,198,11053894,5725,0,1752750499,13012.57072779,48.760876079999434,53042.20221984 2025-07-17,11:08:21.000,198,11054085,6205,0,1752750500,13012.126131329998,48.337928280001506,53042.09042592001 2025-07-17,11:08:22.000,198,11053944,5765,0,1752750501,13012.018350369988,48.15465090000362,53041.82491536 2025-07-17,11:08:23.000,198,11054090,4765,0,1752750502,13012.40232003999,48.126454379998904,53041.741069920005 2025-07-17,11:08:24.000,198,11054152,5725,0,1752750503,13012.961433769997,48.288584369998716,53041.50350784 2025-07-17,11:08:25.000,198,11054022,5925,0,1752750504,13013.426239159999,48.45776348999789,53041.34979120001 2025-07-17,11:08:26.000,198,11054156,5684,0,1752750505,13013.54749274,48.46481262000452,53041.22402304 2025-07-17,11:08:27.000,198,11054096,5765,0,1752750506,13013.338667129989,48.18989655000041,53041.105242 2025-07-17,11:08:28.000,198,11054072,4845,0,1752750507,13013.210677239993,47.80219439999928,53041.04235792001 2025-07-17,11:08:29.000,198,11053851,5684,0,1752750508,13013.352139749994,47.344000950004556,53040.86767992 2025-07-17,11:08:30.000,198,11054175,5485,0,1752750509,13013.76979097,47.17482182999811,53040.83973144 2025-07-17,11:08:31.000,198,11053965,5085,0,1752750510,13014.275014220002,47.294657040001766,53040.74889888001 2025-07-17,11:08:32.000,198,11054096,4845,0,1752750511,13014.382795179998,47.20301835000282,53040.67902768001 2025-07-17,11:08:33.000,198,11054116,4885,0,1752750512,13014.194178500002,46.82941446000041,53040.567233760004 2025-07-17,11:08:34.000,198,11054057,5405,0,1752750513,13013.816945139995,46.42761405000056,53040.518323920005 2025-07-17,11:08:35.000,198,11054112,5925,0,1752750514,13013.60811953,46.18089450000116,53040.40653 2025-07-17,11:08:36.000,198,11054061,6205,0,1752750515,13013.54749274,45.94122408000112,53040.280761840004 2025-07-17,11:08:37.000,198,11054141,6324,0,1752750516,13013.56770167,45.72975017999852,53040.20390352001 2025-07-17,11:08:38.000,198,11054065,6165,0,1752750517,13013.924726099991,45.49007975999848,53039.98730280001 2025-07-17,11:08:39.000,198,11053978,4965,0,1752750518,13014.248068979992,45.1235250000027,53040.0222384 2025-07-17,11:08:40.000,198,11053962,5965,0,1752750519,13014.227860049992,44.73582285000157,53039.91044448001 2025-07-17,11:08:41.000,198,11054009,5525,0,1752750520,13013.97188027,44.5666437300024,53039.76371496 2025-07-17,11:08:42.000,198,11054049,5285,0,1752750521,13013.84389037999,44.24943288000213,53039.77070208001 2025-07-17,11:08:43.000,198,11054172,4805,0,1752750522,13013.816945139995,44.16484332000255,53039.65192104001 2025-07-17,11:08:44.000,198,11053994,5925,0,1752750523,13013.70916418,44.03090985000017,53039.5680756 2025-07-17,11:08:45.000,198,11054142,5085,0,1752750524,13013.52054749999,43.79828855999949,53039.37243624 2025-07-17,11:08:46.000,198,11054035,5205,0,1752750525,13013.419502849989,43.354193370003486,53039.33750064001 2025-07-17,11:08:47.000,198,11054045,5245,0,1752750526,13013.163523069998,42.66337863000081,53039.23269384 2025-07-17,11:08:48.000,198,11054157,5044,0,1752750527,13013.163523069998,42.06420258000435,53038.960196160006 2025-07-17,11:08:49.000,198,11053906,4885,0,1752750528,13013.042269489997,41.62010739000107,53038.82744088 2025-07-17,11:08:50.000,198,11054083,5565,0,1752750529,13012.860389119996,41.29584741000144,53038.5898788 2025-07-17,11:08:51.000,198,11054047,6284,0,1752750530,13012.867125429992,40.94339091000438,53038.53398184 2025-07-17,11:08:52.000,198,11054057,5525,0,1752750531,13012.961433769997,40.73896614000114,53038.22654856 2025-07-17,11:08:53.000,198,11054088,5965,0,1752750532,13013.082687349997,40.1538883500034,53038.07981904 2025-07-17,11:08:54.000,198,11053987,6324,0,1752750533,13013.284776649998,39.49831926000479,53037.98898648 2025-07-17,11:08:55.000,198,11054070,5925,0,1752750534,13013.325194509998,38.969634510001924,53037.70251456 2025-07-17,11:08:56.000,198,11054082,4645,0,1752750535,13013.352139749994,38.46209715000441,53037.59072064001 2025-07-17,11:08:57.000,198,11054157,5205,0,1752750536,13013.150050449993,38.335212810001394,53037.33918432 2025-07-17,11:08:58.000,198,11053937,6405,0,1752750537,13013.102896279997,38.41275324000162,53037.17848056 2025-07-17,11:08:59.000,198,11053969,5285,0,1752750538,13013.338667129989,38.21537759999774,53036.97585408 2025-07-17,11:09:00.000,198,11054099,5605,0,1752750539,13013.419502849989,37.700791110000864,53036.75226624001 2025-07-17,11:09:01.000,198,11054113,5285,0,1752750540,13013.237622479988,37.235548529999505,53036.68239504001 2025-07-17,11:09:02.000,198,11054047,5205,0,1752750541,13012.954697460002,36.699814650004555,53036.563614000006 2025-07-17,11:09:03.000,198,11054152,4965,0,1752750542,13012.705453989991,36.481291620002594,53036.4238716 2025-07-17,11:09:04.000,198,11053998,4845,0,1752750543,13012.77281709,36.34030902000086,53036.30509056 2025-07-17,11:09:05.000,198,11054080,5805,0,1752750544,13012.981642699997,36.608175959998334,53036.19329664 2025-07-17,11:09:06.000,198,11053976,5925,0,1752750545,13013.325194509998,36.75620768999943,53035.990670160005 2025-07-17,11:09:07.000,198,11053998,4845,0,1752750546,13013.614855839995,36.62932335000369,53035.85092776 2025-07-17,11:09:08.000,198,11054008,4685,0,1752750547,13013.56770167,36.57293031000154,53035.71817248001 2025-07-17,11:09:09.000,198,11054104,5125,0,1752750548,13013.203940929998,36.62227422000433,53035.68323688 2025-07-17,11:09:10.000,198,11054064,5125,0,1752750549,13012.698717679996,36.79850247000286,53035.55048160001 2025-07-17,11:09:11.000,198,11054011,6284,0,1752750550,13012.36863849,36.73506030000135,53035.389777840006 2025-07-17,11:09:12.000,198,11054141,6445,0,1752750551,13011.991405129993,36.53063552999811,53035.18715136 2025-07-17,11:09:13.000,198,11054119,6084,0,1752750552,13011.789315829992,36.14293338000425,53035.12426728001 2025-07-17,11:09:14.000,198,11054039,5805,0,1752750553,13011.506390809991,35.80457513999863,53034.991512 2025-07-17,11:09:15.000,198,11054023,6245,0,1752750554,13011.33124675,35.607199500002025,53034.87273096 2025-07-17,11:09:16.000,198,11054049,6045,0,1752750555,13011.216729479995,35.1842517000041,53034.7469628 2025-07-17,11:09:17.000,198,11054009,6485,0,1752750556,13011.08200327999,34.83884432999912,53034.57927192 2025-07-17,11:09:18.000,198,11054052,5485,0,1752750557,13011.021376489989,34.37360174999776,53034.432542400005 2025-07-17,11:09:19.000,198,11054033,5285,0,1752750558,13010.745187779998,34.07753829000285,53034.30677424001 2025-07-17,11:09:20.000,198,11053995,6565,0,1752750559,13010.516153240002,33.936555690001114,53034.09017352001 2025-07-17,11:09:21.000,198,11053932,5925,0,1752750560,13010.442053829996,33.73213091999787,53033.90152128001 2025-07-17,11:09:22.000,198,11054011,5325,0,1752750561,13010.394899660001,33.40787093999825,53033.810688720005 2025-07-17,11:09:23.000,198,11054043,5325,0,1752750562,13010.691297299993,32.9708248800016,53033.6290236 2025-07-17,11:09:24.000,198,11054093,6324,0,1752750563,13010.758660400003,32.435090999999375,53033.56613952001 2025-07-17,11:09:25.000,198,11054074,5765,0,1752750564,13010.590252649992,32.06148711000424,53033.44037136 2025-07-17,11:09:26.000,198,11054059,6205,0,1752750565,13010.31406394,31.93460277000122,53033.27966760001 2025-07-17,11:09:27.000,198,11054028,5845,0,1752750566,13010.219755599996,31.94165190000058,53033.20280928001 2025-07-17,11:09:28.000,198,11054079,6084,0,1752750567,13010.428581209992,32.04738884999824,53033.06306688001 2025-07-17,11:09:29.000,198,11053952,5765,0,1752750568,13010.421844899996,32.22361710000405,53032.95127296 2025-07-17,11:09:30.000,198,11054072,5965,0,1752750569,13010.07155678,32.38574709000386,53032.83947904 2025-07-17,11:09:31.000,198,11054167,6165,0,1752750570,13009.606751389998,32.3786979600045,53032.64383968 2025-07-17,11:09:32.000,198,11054091,5525,0,1752750571,13009.216045410001,32.35050143999979,53032.59492984 2025-07-17,11:09:33.000,198,11053991,6245,0,1752750572,13008.939856699995,32.082634500002314,53032.420251840005 2025-07-17,11:09:34.000,198,11054046,5725,0,1752750573,13008.83207574,31.800669299998845,53032.42723896 2025-07-17,11:09:35.000,198,11054037,5365,0,1752750574,13008.589568579999,31.377721500000916,53032.22461248001 2025-07-17,11:09:36.000,198,11054123,5884,0,1752750575,13008.185389979997,31.24378802999854,53032.1617284 2025-07-17,11:09:37.000,198,11054033,6084,0,1752750576,13008.077609020002,31.24378802999854,53032.06390872 2025-07-17,11:09:38.000,198,11054031,6245,0,1752750577,13008.023718539996,31.138051080000878,53031.84032088001 2025-07-17,11:09:39.000,198,11054051,6284,0,1752750578,13007.91593758,30.637562850002723,53031.74250120001 2025-07-17,11:09:40.000,198,11054163,6405,0,1752750579,13007.781211379996,30.01723941000091,53031.64468152001 2025-07-17,11:09:41.000,198,11053955,6165,0,1752750580,13007.599331009995,29.43216162000317,53031.55384896001 2025-07-17,11:09:42.000,198,11053992,5925,0,1752750581,13007.619539939995,28.76249426999857,53031.35122248 2025-07-17,11:09:43.000,198,11053985,6124,0,1752750582,13007.929410199991,28.191514739999548,53031.28833840001 2025-07-17,11:09:44.000,198,11053987,5925,0,1752750583,13008.589568579999,27.59938782000245,53031.21148008 2025-07-17,11:09:45.000,198,11054019,6165,0,1752750584,13009.256463270001,27.09185045999766,53031.12064752001 2025-07-17,11:09:46.000,198,11054090,5845,0,1752750585,13010.06482046999,26.767590479998034,53031.09269904 2025-07-17,11:09:47.000,198,11054028,5845,0,1752750586,13010.805814569998,26.73234483000124,53031.08571192 2025-07-17,11:09:48.000,198,11054028,5805,0,1752750587,13011.459236639996,26.647755270001653,53031.03680208 2025-07-17,11:09:49.000,198,11054004,5405,0,1752750588,13011.742161659997,26.66185353000037,53031.05776344 2025-07-17,11:09:50.000,198,11053993,6365,0,1752750589,13011.890360479993,26.584313100000145,53031.09269904 2025-07-17,11:09:51.000,198,11054115,5965,0,1752750590,13011.809524759992,26.77463961000467,53031.05776344 2025-07-17,11:09:52.000,198,11054213,6205,0,1752750591,13011.546808669991,27.07070306999958,53031.1136604 2025-07-17,11:09:53.000,198,11054012,5925,0,1752750592,13011.398609849995,27.197587410002598,53031.16257024 2025-07-17,11:09:54.000,198,11054218,5565,0,1752750593,13011.38513722999,27.409061309997924,53031.09269904 2025-07-17,11:09:55.000,198,11054076,5765,0,1752750594,13011.647853319992,27.35266827000305,53031.14160888001 2025-07-17,11:09:56.000,198,11054003,6205,0,1752750595,13011.984668819998,27.035457420002786,53031.19051872001 2025-07-17,11:09:57.000,198,11054065,6045,0,1752750596,13012.705453989991,26.816934390000824,53031.28135128 2025-07-17,11:09:58.000,198,11054038,5485,0,1752750597,13013.513811189994,26.816934390000824,53031.37218384 2025-07-17,11:09:59.000,198,11054112,5805,0,1752750598,13013.66874632,26.93676960000448,53031.4280808 2025-07-17,11:10:00.000,198,11054086,5085,0,1752750599,13013.507074879999,27.402012179998565,53031.581797440005 2025-07-17,11:10:01.000,198,11054136,5645,0,1752750600,13013.123105209997,27.648731729997962,53031.679617120004 2025-07-17,11:10:02.000,198,11053961,6284,0,1752750601,13012.766080779991,27.691026510001393,53031.69359136001 2025-07-17,11:10:03.000,198,11054054,5405,0,1752750602,13012.34169324999,27.740370420004183,53031.84032088001 2025-07-17,11:10:04.000,198,11054139,5325,0,1752750603,13012.32822063,28.008237360001658,53031.917179200005 2025-07-17,11:10:05.000,198,11053984,5525,0,1752750604,13012.557255169995,28.304300820003846,53032.12679280001 2025-07-17,11:10:06.000,198,11053949,5365,0,1752750605,13012.63135458,28.198563869998907,53032.15474128001 2025-07-17,11:10:07.000,198,11054163,6284,0,1752750606,13012.516837309995,27.472503479999432,53032.34339352001 2025-07-17,11:10:08.000,198,11054056,5365,0,1752750607,13012.496628379995,26.633657010002935,53032.52505864 2025-07-17,11:10:09.000,198,11054114,5684,0,1752750608,13012.456210519995,26.119070519998786,53032.69973664001 2025-07-17,11:10:10.000,198,11054147,6205,0,1752750609,13012.54378254999,26.379888330004178,53032.804543440005 2025-07-17,11:10:11.000,198,11054059,5925,0,1752750610,13012.786289709991,26.795787000002747,53032.76262072 2025-07-17,11:10:12.000,198,11054078,5565,0,1752750611,13013.224149859998,27.098899590004294,53032.83947904 2025-07-17,11:10:13.000,198,11054113,6245,0,1752750612,13013.257831409988,27.042506550002145,53033.01415704001 2025-07-17,11:10:14.000,198,11054133,5965,0,1752750613,13012.254121219994,26.690050049997808,53033.02813128 2025-07-17,11:10:15.000,198,11054049,6084,0,1752750614,13011.021376489989,26.54201832000399,53033.13293808001 2025-07-17,11:10:16.000,198,11054073,6124,0,1752750615,13010.18607404999,26.30234790000395,53033.139925200005 2025-07-17,11:10:17.000,198,11054129,6245,0,1752750616,13009.90314902999,26.45037962999777,53033.091015360005 2025-07-17,11:10:18.000,198,11054109,6205,0,1752750617,13009.977248439995,26.31644616000267,53032.99319568001 2025-07-17,11:10:19.000,198,11054022,5725,0,1752750618,13010.02440260999,26.09792313000071,53033.070054 2025-07-17,11:10:20.000,198,11053926,5805,0,1752750619,13010.199546669995,25.696122720000858,53032.94428584001 2025-07-17,11:10:21.000,198,11054006,5645,0,1752750620,13010.179337739995,25.46350143000018,53033.070054 2025-07-17,11:10:22.000,198,11054003,6445,0,1752750621,13010.098502019995,25.202683620002063,53032.94428584001 2025-07-17,11:10:23.000,198,11053975,5965,0,1752750622,13009.90988534,24.87842364000244,53032.88140176 2025-07-17,11:10:24.000,198,11054057,6084,0,1752750623,13010.02440260999,24.716293650002626,53032.84646616001 2025-07-17,11:10:25.000,198,11054104,5605,0,1752750624,13010.138919879995,24.518918009998742,53032.6158912 2025-07-17,11:10:26.000,198,11054013,6324,0,1752750625,13010.468999069992,24.272198459999345,53032.65781392001 2025-07-17,11:10:27.000,198,11054052,5725,0,1752750626,13010.947277079998,24.159412380002323,53032.64383968 2025-07-17,11:10:28.000,198,11054141,6245,0,1752750627,13011.055058039994,23.77875936000055,53032.55300712 2025-07-17,11:10:29.000,198,11053963,6405,0,1752750628,13010.765396709998,23.71531718999904,53032.60191696 2025-07-17,11:10:30.000,198,11054077,6365,0,1752750629,13010.751924089993,23.53908894000051,53032.60890408001 2025-07-17,11:10:31.000,198,11054068,5725,0,1752750630,13011.24367471999,23.08089548999851,53032.59492984 2025-07-17,11:10:32.000,198,11054187,6165,0,1752750631,13012.031822989993,22.9187654999987,53032.636852560005 2025-07-17,11:10:33.000,198,11054042,5565,0,1752750632,13012.67177244,22.90466723999998,53032.79755632001 2025-07-17,11:10:34.000,198,11054049,6005,0,1752750633,13012.914279600001,23.214828960000887,53032.81153056 2025-07-17,11:10:35.000,198,11054029,6084,0,1752750634,13013.102896279997,23.574334590004582,53033.07704112 2025-07-17,11:10:36.000,198,11054076,5405,0,1752750635,13013.217413549988,23.384008080000058,53033.02813128 2025-07-17,11:10:37.000,198,11053964,5884,0,1752750636,13013.176995690003,23.094993750004505,53033.15389944001 2025-07-17,11:10:38.000,198,11053961,5965,0,1752750637,13013.217413549988,22.95401115000277,53033.34953880001 2025-07-17,11:10:39.000,198,11054048,5605,0,1752750638,13013.66201000999,22.982207670000207,53033.307616080005 2025-07-17,11:10:40.000,198,11054052,5684,0,1752750639,13014.470367209993,23.496794160004356,53033.46133272 2025-07-17,11:10:41.000,198,11053964,5485,0,1752750640,13015.19115238,23.933840220001002,53033.58710088001 2025-07-17,11:10:42.000,198,11054032,5605,0,1752750641,13015.339351199997,24.681047999998555,53033.63601072001 2025-07-17,11:10:43.000,198,11054065,6165,0,1752750642,13014.88128211999,25.082848409998405,53033.79671448 2025-07-17,11:10:44.000,198,11054038,5565,0,1752750643,13014.362586249998,24.948914940003306,53033.93645688 2025-07-17,11:10:45.000,198,11054145,6205,0,1752750644,13014.234596360002,24.40613193000172,53034.16703184001 2025-07-17,11:10:46.000,198,11054168,5485,0,1752750645,13014.349113629993,23.792857619999268,53034.22991592 2025-07-17,11:10:47.000,198,11054022,5884,0,1752750646,13014.773501159994,23.616629370000737,53034.40459392001 2025-07-17,11:10:48.000,198,11054114,5645,0,1752750647,13015.231570240001,23.65187502000481,53034.551323440006 2025-07-17,11:10:49.000,198,11054086,5725,0,1752750648,13015.743529799998,23.926791090001643,53034.73997568001 2025-07-17,11:10:50.000,198,11054081,6205,0,1752750649,13016.1477084,23.898594570004207,53034.886705200006 2025-07-17,11:10:51.000,198,11054060,5645,0,1752750650,13016.28243459999,23.616629370000737,53035.01247336 2025-07-17,11:10:52.000,198,11054063,6124,0,1752750651,13016.356534009996,23.405155469998135,53035.27798392 2025-07-17,11:10:53.000,198,11053856,5845,0,1752750652,13016.578832239997,23.58138372000394,53035.3059324 2025-07-17,11:10:54.000,198,11054081,6205,0,1752750653,13016.976274529989,23.658924150004168,53035.48061040001 2025-07-17,11:10:55.000,198,11054117,6124,0,1752750654,13017.36698051,23.560236329998588,53035.7600952 2025-07-17,11:10:56.000,198,11054037,5925,0,1752750655,13017.414134679995,23.32761503999791,53035.892850480006 2025-07-17,11:10:57.000,198,11054138,5725,0,1752750656,13017.21878168999,23.243025479998323,53036.039580000004 2025-07-17,11:10:58.000,198,11053987,6165,0,1752750657,13017.313090029995,23.524990680001792,53036.27015496001 2025-07-17,11:10:59.000,198,11054103,6005,0,1752750658,13017.48823409,23.7223663199984,53036.36797464001 2025-07-17,11:11:00.000,198,11054144,5884,0,1752750659,13017.865467449992,23.35581156000262,53036.50072992 2025-07-17,11:11:01.000,198,11053998,5765,0,1752750660,13018.31680021999,22.7848320300036,53036.68239504001 2025-07-17,11:11:02.000,198,11054009,6124,0,1752750661,13018.673824649995,22.481719440002053,53036.9828412 2025-07-17,11:11:03.000,198,11054030,5765,0,1752750662,13018.74118774999,22.650898560001224,53037.14354496 2025-07-17,11:11:04.000,198,11054044,5725,0,1752750663,13018.7075062,23.14433766000002,53037.20642904001 2025-07-17,11:11:05.000,198,11053950,5365,0,1752750664,13018.532362139995,23.637776759998815,53037.35315856001 2025-07-17,11:11:06.000,198,11053996,5485,0,1752750665,13018.269646049994,23.856299790000776,53037.430016880004 2025-07-17,11:11:07.000,198,11054070,5684,0,1752750666,13018.128183539993,23.863348920000135,53037.61168200001 2025-07-17,11:11:08.000,198,11054133,6005,0,1752750667,13017.892412690002,23.71531718999904,53037.73046304001 2025-07-17,11:11:09.000,198,11054002,5765,0,1752750668,13017.602751359991,23.278271130002395,53037.716488800004 2025-07-17,11:11:10.000,198,11054029,6245,0,1752750669,13017.104264419999,22.975158540000848,53037.89815392001 2025-07-17,11:11:11.000,198,11054089,6005,0,1752750670,13016.545150689992,22.77073377000488,53037.905141040006 2025-07-17,11:11:12.000,198,11053949,5205,0,1752750671,13016.20833519,22.96106028000213,53037.933089520004 2025-07-17,11:11:13.000,198,11054078,5605,0,1752750672,13016.32285245999,23.228927219999605,53038.0309092 2025-07-17,11:11:14.000,198,11054086,5684,0,1752750673,13016.578832239997,23.58138372000394,53038.06584480001 2025-07-17,11:11:15.000,198,11054081,6245,0,1752750674,13016.686613199992,23.71531718999904,53038.17763872 2025-07-17,11:11:16.000,198,11053952,6124,0,1752750675,13016.457578659996,23.5884328500033,53038.23353568001 2025-07-17,11:11:17.000,198,11054008,4805,0,1752750676,13015.736793489988,23.391057209999417,53038.31738112 2025-07-17,11:11:18.000,198,11054054,4805,0,1752750677,13014.92169997999,23.35581156000262,53038.338342480005 2025-07-17,11:11:19.000,198,11054062,4765,0,1752750678,13014.510785069993,23.560236329998588,53038.338342480005 2025-07-17,11:11:20.000,198,11053948,5645,0,1752750679,13014.443421969998,23.71531718999904,53038.387252320004 2025-07-17,11:11:21.000,198,11054099,6165,0,1752750680,13014.328904699993,23.736464580004395,53038.35930384001 2025-07-17,11:11:22.000,198,11053983,6284,0,1752750681,13014.086397539992,23.694169800000964,53038.40122656001 2025-07-17,11:11:23.000,198,11054071,6084,0,1752750682,13013.64180107999,23.560236329998588,53038.37327808 2025-07-17,11:11:24.000,198,11054096,5565,0,1752750683,13013.406030229999,23.856299790000776,53038.42218792 2025-07-17,11:11:25.000,198,11054077,6084,0,1752750684,13013.513811189994,24.427279319999798,53038.40122656001 2025-07-17,11:11:26.000,198,11054043,6045,0,1752750685,13013.68221893999,25.068750149999687,53038.32436824 2025-07-17,11:11:27.000,198,11054083,6045,0,1752750686,13013.284776649998,25.294322310001007,53038.36629096 2025-07-17,11:11:28.000,198,11054009,6005,0,1752750687,13012.53030993,25.16743796999799,53038.37327808 2025-07-17,11:11:29.000,198,11053994,5565,0,1752750688,13011.977932510003,24.751539299999422,53038.36629096 2025-07-17,11:11:30.000,198,11054063,5565,0,1752750689,13011.876887860002,24.6387532200024,53038.42218792 2025-07-17,11:11:31.000,198,11054040,5405,0,1752750690,13011.977932510003,24.836128859999008,53038.30340688 2025-07-17,11:11:32.000,198,11054072,4845,0,1752750691,13011.944250959998,25.16743796999799,53038.219561440004 2025-07-17,11:11:33.000,198,11054089,6205,0,1752750692,13011.897096790002,25.2308801399995,53038.26148416001 2025-07-17,11:11:34.000,198,11054097,5965,0,1752750693,13012.031822989993,25.202683620002063,53038.33135536001 2025-07-17,11:11:35.000,198,11054027,6045,0,1752750694,13012.334956939994,25.25907666000421,53038.35930384001 2025-07-17,11:11:36.000,198,11054101,6084,0,1752750695,13012.56399147999,25.470550559999538,53038.35231672 2025-07-17,11:11:37.000,198,11054066,5805,0,1752750696,13012.56399147999,25.653827940004703,53038.37327808 2025-07-17,11:11:38.000,198,11053993,6124,0,1752750697,13012.247384909999,25.548090989999764,53038.33135536001 2025-07-17,11:11:39.000,198,11054038,5485,0,1752750698,13012.004877749998,25.541041860000405,53038.40122656001 2025-07-17,11:11:40.000,198,11054151,6324,0,1752750699,13011.991405129993,25.85120358000131,53038.436162160004 2025-07-17,11:11:41.000,198,11054081,6405,0,1752750700,13012.139603949989,26.04153008999856,53038.506033360005 2025-07-17,11:11:42.000,198,11054037,5925,0,1752750701,13012.206967049999,26.02743182999984,53038.485072 2025-07-17,11:11:43.000,198,11054041,6124,0,1752750702,13012.105922399998,26.189561819999653,53038.47808488001 2025-07-17,11:11:44.000,198,11054200,5605,0,1752750703,13012.126131329998,26.30234790000395,53038.53398184 2025-07-17,11:11:45.000,198,11054143,6005,0,1752750704,13011.849942619992,26.760541349998675,53038.575904560006 2025-07-17,11:11:46.000,198,11054030,5645,0,1752750705,13011.439027709996,27.218734800000675,53038.575904560006 2025-07-17,11:11:47.000,198,11053984,5565,0,1752750706,13010.886650289998,27.71922302999883,53038.56891744001 2025-07-17,11:11:48.000,198,11054113,6124,0,1752750707,13010.421844899996,27.93069693000143,53038.66673712001 2025-07-17,11:11:49.000,198,11053943,6365,0,1752750708,13010.300591319996,28.057581270004448,53038.58289168 2025-07-17,11:11:50.000,198,11054017,6405,0,1752750709,13010.29385501,27.958893449998868,53038.70167272 2025-07-17,11:11:51.000,198,11053940,5525,0,1752750710,13010.219755599996,27.93774606000079,53038.76455680001 2025-07-17,11:11:52.000,198,11054045,6245,0,1752750711,13009.869467479999,28.099876050000603,53038.743595440006 2025-07-17,11:11:53.000,198,11054169,6245,0,1752750712,13009.613487699993,28.52987297999789,53038.7296212 2025-07-17,11:11:54.000,198,11054069,6084,0,1752750713,13009.714532349994,28.81888731000072,53038.771543920004 2025-07-17,11:11:55.000,198,11054059,6045,0,1752750714,13010.239964529996,28.98101730000053,53038.80647952 2025-07-17,11:11:56.000,198,11054046,5805,0,1752750715,13010.630670509992,29.121999900002265,53038.90429920001 2025-07-17,11:11:57.000,198,11054071,6005,0,1752750716,13010.623934199997,29.291179020001437,53038.98814464 2025-07-17,11:11:58.000,198,11054140,5765,0,1752750717,13010.468999069992,29.481505529998685,53039.08596432 2025-07-17,11:11:59.000,198,11054002,4725,0,1752750718,13010.408372279991,29.79871637999895,53039.14186128 2025-07-17,11:12:00.000,198,11054113,6405,0,1752750719,13010.657615750002,30.144123750003928,53039.13487416 2025-07-17,11:12:01.000,198,11053957,6124,0,1752750720,13011.216729479995,30.567071550001856,53039.246668080006 2025-07-17,11:12:02.000,198,11054034,5845,0,1752750721,13011.4322914,30.975921090001066,53039.35147488 2025-07-17,11:12:03.000,198,11054113,6245,0,1752750722,13011.33124675,31.405918019998353,53039.5680756 2025-07-17,11:12:04.000,198,11054080,5725,0,1752750723,13010.819287189988,31.793620169999485,53039.630959680006 2025-07-17,11:12:05.000,198,11054182,5725,0,1752750724,13010.00419367999,32.32230492000235,53039.81961192001 2025-07-17,11:12:06.000,198,11053893,6084,0,1752750725,13009.539388290003,32.61836838000454,53039.93839296001 2025-07-17,11:12:07.000,198,11054099,6045,0,1752750726,13009.802104379989,32.58312273000047,53039.97332856 2025-07-17,11:12:08.000,198,11054185,6124,0,1752750727,13010.239964529996,32.63951577000262,53040.32268456001 2025-07-17,11:12:09.000,198,11054070,5605,0,1752750728,13010.455526450001,32.74525272000028,53040.448452720004 2025-07-17,11:12:10.000,198,11054060,5884,0,1752750729,13010.179337739995,32.68885967999813,53040.60216936 2025-07-17,11:12:11.000,198,11054073,6005,0,1752750730,13009.896412719994,32.667712290000054,53040.76287312 2025-07-17,11:12:12.000,198,11054000,5684,0,1752750731,13010.159128809995,32.73115446000156,53040.82575720001 2025-07-17,11:12:13.000,198,11054139,6084,0,1752750732,13010.846232429998,32.86508793000394,53041.02838368 2025-07-17,11:12:14.000,198,11054183,6084,0,1752750733,13011.661325939996,32.79459663000307,53041.119216240004 2025-07-17,11:12:15.000,198,11054118,5525,0,1752750734,13012.200230739989,32.75230184999964,53041.1751132 2025-07-17,11:12:16.000,198,11054004,5805,0,1752750735,13012.146340259998,32.97787401000096,53041.3847268 2025-07-17,11:12:17.000,198,11054045,6284,0,1752750736,13011.802788449997,33.245740949998435,53041.65023736 2025-07-17,11:12:18.000,198,11054182,5565,0,1752750737,13011.668062249992,33.37967442000081,53041.80395400001 2025-07-17,11:12:19.000,198,11054092,5365,0,1752750738,13012.287802769999,33.217544430001,53041.89478656 2025-07-17,11:12:20.000,198,11054164,4725,0,1752750739,13012.900806979997,33.013119659997756,53042.09042592001 2025-07-17,11:12:21.000,198,11054135,6284,0,1752750740,13013.123105209997,32.81574402000115,53042.244142560005 2025-07-17,11:12:22.000,198,11054171,5965,0,1752750741,13013.035533180002,32.893284450001374,53042.47471752001 2025-07-17,11:12:23.000,198,11054063,6124,0,1752750742,13012.873861740001,33.35852703000273,53042.52362736001 2025-07-17,11:12:24.000,198,11054096,5485,0,1752750743,13012.786289709991,34.03524350999942,53042.68433112 2025-07-17,11:12:25.000,198,11054120,5605,0,1752750744,13012.68524505999,34.331306970001606,53042.73324096 2025-07-17,11:12:26.000,198,11054044,5565,0,1752750745,13012.678508749996,34.42294566000055,53042.85900912001 2025-07-17,11:12:27.000,198,11054081,6205,0,1752750746,13012.799762329996,34.35245435999968,53042.914906080005 2025-07-17,11:12:28.000,198,11054067,6245,0,1752750747,13012.799762329996,34.507535220000136,53043.12451968001 2025-07-17,11:12:29.000,198,11054155,5965,0,1752750748,13012.40905635,34.85294258999784,53043.04067424 2025-07-17,11:12:30.000,198,11054155,6165,0,1752750749,13011.971196199993,35.46621690000029,53043.07560984001 2025-07-17,11:12:31.000,198,11054089,6045,0,1752750750,13011.573753910001,36.072442080003384,53043.2363136 2025-07-17,11:12:32.000,198,11054070,5485,0,1752750751,13011.39187354,36.34735815000022,53043.22233936001 2025-07-17,11:12:33.000,198,11054136,5725,0,1752750752,13011.35145568,36.43899683999916,53043.3061848 2025-07-17,11:12:34.000,198,11054122,5805,0,1752750753,13011.115684829994,36.431947709999804,53043.3061848 2025-07-17,11:12:35.000,198,11054111,6205,0,1752750754,13010.954013389994,36.53768466000474,53043.29221056001 2025-07-17,11:12:36.000,198,11054111,6084,0,1752750755,13010.603725269997,37.052271150001616,53043.38304312 2025-07-17,11:12:37.000,198,11053989,6045,0,1752750756,13010.522889549997,37.510464600003615,53043.20836512 2025-07-17,11:12:38.000,198,11053994,5565,0,1752750757,13010.570043719992,38.03914934999921,53043.152468160006 2025-07-17,11:12:39.000,198,11054118,5925,0,1752750758,13010.738451470002,38.377507590004825,53043.152468160006 2025-07-17,11:12:40.000,198,11054082,5965,0,1752750759,13010.819287189988,38.518490189999284,53043.22932648 2025-07-17,11:12:41.000,198,11054149,6084,0,1752750760,13010.812550879993,38.35636019999947,53043.27124920001 2025-07-17,11:12:42.000,198,11054097,5925,0,1752750761,13010.590252649992,38.39160585000354,53043.27124920001 2025-07-17,11:12:43.000,198,11054071,6205,0,1752750762,13010.724978849998,38.62422714000422,53043.320159040006 2025-07-17,11:12:44.000,198,11054118,5605,0,1752750763,13011.26388364999,38.9907819,53043.42496584 2025-07-17,11:12:45.000,198,11054066,5445,0,1752750764,13011.897096790002,39.2375014499994,53043.466888560004 2025-07-17,11:12:46.000,198,11054161,6205,0,1752750765,13012.38211110999,39.64635098999861,53043.47387568 2025-07-17,11:12:47.000,198,11054013,6005,0,1752750766,13012.806498639991,40.03405313999974,53043.57868248001 2025-07-17,11:12:48.000,198,11054030,5485,0,1752750767,13013.237622479988,40.231428780003625,53043.73239912 2025-07-17,11:12:49.000,198,11054028,5845,0,1752750768,13013.72937311,40.37946051000472,53043.872141520005 2025-07-17,11:12:50.000,198,11054194,6045,0,1752750769,13014.241332669997,40.51339397999982,53044.08175512001 2025-07-17,11:12:51.000,198,11054023,5245,0,1752750770,13014.517521379988,40.96453830000246,53044.10271648001 2025-07-17,11:12:52.000,198,11054018,5605,0,1752750771,13014.658983889989,41.44387914000254,53044.3542528 2025-07-17,11:12:53.000,198,11054043,6165,0,1752750772,13014.73981960999,41.7610899900028,53044.43111112 2025-07-17,11:12:54.000,198,11053917,5245,0,1752750773,13014.726346989999,41.84567955000239,53044.50796944 2025-07-17,11:12:55.000,198,11054079,6005,0,1752750774,13014.73981960999,41.96551475999877,53044.61277624001 2025-07-17,11:12:56.000,198,11054068,5884,0,1752750775,13014.935172599995,42.38846256000397,53044.661686080006 2025-07-17,11:12:57.000,198,11054158,5884,0,1752750776,13014.813919019995,43.14976860000024,53044.82238984001 2025-07-17,11:12:58.000,198,11054149,6084,0,1752750777,13014.187442189992,43.889927249998436,53044.927196640005 2025-07-17,11:12:59.000,198,11053997,6084,0,1752750778,13013.406030229999,44.355169829999795,53044.99008072001 2025-07-17,11:13:00.000,198,11054089,5325,0,1752750779,13012.658299819996,44.538447209997685,53044.9830936 2025-07-17,11:13:01.000,198,11054084,5645,0,1752750780,13012.32148431999,44.77811762999772,53044.99008072001 2025-07-17,11:13:02.000,198,11054102,5684,0,1752750781,13012.132867639993,45.42663759000425,53044.94815800001 2025-07-17,11:13:03.000,198,11053894,5605,0,1752750782,13011.796052140002,45.99761712000327,53044.997067840006 2025-07-17,11:13:04.000,198,11053965,6324,0,1752750783,13011.26388364999,46.06810842000414,53044.95514512 2025-07-17,11:13:05.000,198,11054094,5405,0,1752750784,13010.866441359998,45.856634520001535,53045.045977680005 2025-07-17,11:13:06.000,198,11054008,5805,0,1752750785,13010.671088369993,45.680406270003004,53044.90623528 2025-07-17,11:13:07.000,198,11054070,5765,0,1752750786,13010.893386599993,45.391391940000176,53044.9830936 2025-07-17,11:13:08.000,198,11054064,5525,0,1752750787,13011.358191989995,45.43368672000361,53044.95514512 2025-07-17,11:13:09.000,198,11054059,6245,0,1752750788,13011.439027709996,46.025813640000706,53044.99008072001 2025-07-17,11:13:10.000,198,11053990,5645,0,1752750789,13011.16957531,46.68843185999867,53044.976106480004 2025-07-17,11:13:11.000,198,11054076,5605,0,1752750790,13010.435317520001,46.77302141999826,53045.01104208 2025-07-17,11:13:12.000,198,11054162,5365,0,1752750791,13009.714532349994,46.14564885000436,53044.96911936001 2025-07-17,11:13:13.000,198,11053946,5884,0,1752750792,13009.566333529998,45.55352192999999,53044.96213224 2025-07-17,11:13:14.000,198,11053985,6045,0,1752750793,13009.93009427,45.31385150999995,53044.94815800001 2025-07-17,11:13:15.000,198,11054047,6084,0,1752750794,13010.799078259988,45.34909716000402,53045.00405496 2025-07-17,11:13:16.000,198,11053949,6245,0,1752750795,13011.762370589997,45.65220974999829,53045.03200344 2025-07-17,11:13:17.000,198,11053955,6084,0,1752750796,13012.099186089989,45.73679930999788,53045.094887520005 2025-07-17,11:13:18.000,198,11054096,5405,0,1752750797,13011.957723580002,45.53237454000191,53045.143797360004 2025-07-17,11:13:19.000,198,11054004,5725,0,1752750798,13011.748897969992,45.2574584699978,53045.15777160001 2025-07-17,11:13:20.000,198,11053951,6245,0,1752750799,13011.816261070002,45.05303370000183,53045.22065568 2025-07-17,11:13:21.000,198,11053867,6084,0,1752750800,13011.950987269993,45.32090063999931,53045.213668560005 2025-07-17,11:13:22.000,198,11054069,5884,0,1752750801,13012.227175979999,45.60286584000278,53045.262578400005 2025-07-17,11:13:23.000,198,11053964,5565,0,1752750802,13012.63135458,45.567620189998706,53045.15777160001 2025-07-17,11:13:24.000,198,11054144,5525,0,1752750803,13012.55051886,45.666308010004286,53045.15078448 2025-07-17,11:13:25.000,198,11053992,5605,0,1752750804,13011.843206309997,45.89188016999833,53045.20668144001 2025-07-17,11:13:26.000,198,11054142,5445,0,1752750805,13010.826023499998,46.29368057999818,53045.24860416 2025-07-17,11:13:27.000,198,11054086,5645,0,1752750806,13009.84252223999,46.956298800003424,53045.17873296 2025-07-17,11:13:28.000,198,11054070,5765,0,1752750807,13009.04763765999,47.17482182999811,53045.143797360004 2025-07-17,11:13:29.000,198,11054039,6165,0,1752750808,13008.68387691999,46.87170924000384,53045.01104208 2025-07-17,11:13:30.000,198,11054146,4725,0,1752750809,13008.960065629995,46.19499275999988,53044.96213224 2025-07-17,11:13:31.000,198,11054115,6124,0,1752750810,13009.249726959992,45.87778190999961,53044.82238984001 2025-07-17,11:13:32.000,198,11054176,5725,0,1752750811,13009.195836480001,45.89188016999833,53044.95514512 2025-07-17,11:13:33.000,198,11054103,6165,0,1752750812,13009.222781719996,46.45581056999799,53044.78046712001 2025-07-17,11:13:34.000,198,11054020,5765,0,1752750813,13009.377716850002,46.99154445000022,53044.69662168 2025-07-17,11:13:35.000,198,11054118,5445,0,1752750814,13009.525915669998,47.61186789000203,53044.57085352 2025-07-17,11:13:36.000,198,11054144,4925,0,1752750815,13009.189100169991,48.04891394999868,53044.473033840004 2025-07-17,11:13:37.000,198,11053984,5725,0,1752750816,13008.73103109,47.950226130000374,53044.41014976 2025-07-17,11:13:38.000,198,11054139,6284,0,1752750817,13008.293170939993,47.62596615000075,53044.33329144 2025-07-17,11:13:39.000,198,11054022,4605,0,1752750818,13008.057400090001,47.710555710000335,53044.24245888 2025-07-17,11:13:40.000,198,11054082,5925,0,1752750819,13007.963091749996,48.10530699000083,53044.12367784 2025-07-17,11:13:41.000,198,11054096,4965,0,1752750820,13007.868783409991,48.65513913000177,53044.074768 2025-07-17,11:13:42.000,198,11054177,6284,0,1752750821,13007.639748869995,48.84546563999902,53043.98393544001 2025-07-17,11:13:43.000,198,11054079,6084,0,1752750822,13007.67343042,48.90890781000053,53043.86515440001 2025-07-17,11:13:44.000,198,11054157,5245,0,1752750823,13007.781211379996,48.90185868000117,53043.74637336001 2025-07-17,11:13:45.000,198,11054122,5765,0,1752750824,13007.996773300001,48.993497370000114,53043.73239912 2025-07-17,11:13:46.000,198,11054029,6084,0,1752750825,13007.659957799995,48.972349980002036,53043.52278552 2025-07-17,11:13:47.000,198,11054102,5365,0,1752750826,13006.56867557999,49.31775734999974,53043.43894008001 2025-07-17,11:13:48.000,198,11054129,6045,0,1752750827,13005.908517199998,49.77595080000174,53043.22932648 2025-07-17,11:13:49.000,198,11054128,4925,0,1752750828,13005.814208859993,50.26938990000053,53043.01971288 2025-07-17,11:13:50.000,198,11054127,6124,0,1752750829,13006.157760669994,50.650042920002306,53043.04067424 2025-07-17,11:13:51.000,198,11053977,5365,0,1752750830,13006.319432109995,50.375126849998196,53042.87298336 2025-07-17,11:13:52.000,198,11054053,5405,0,1752750831,13006.380058899995,50.015621220001776,53042.80311216 2025-07-17,11:13:53.000,198,11054110,5605,0,1752750832,13006.191442219999,49.95922817999963,53042.64240840001 2025-07-17,11:13:54.000,198,11054184,5725,0,1752750833,13006.27227794,50.27643902999989,53042.69131824001 2025-07-17,11:13:55.000,198,11054071,5245,0,1752750834,13006.824655359997,50.81217291000212,53042.58651144 2025-07-17,11:13:56.000,198,11054195,6084,0,1752750835,13007.55217684,51.51003678000416,53042.56555008 2025-07-17,11:13:57.000,198,11053970,4765,0,1752750836,13007.72732089999,51.714461550000124,53042.51664024 2025-07-17,11:13:58.000,198,11054131,6165,0,1752750837,13007.58585838999,51.36905418000242,53042.481704640006 2025-07-17,11:13:59.000,198,11053965,5285,0,1752750838,13007.73405721,50.91790985999978,53042.3978592 2025-07-17,11:14:00.000,198,11054123,5445,0,1752750839,13008.198862600002,50.97430290000193,53042.460743280004 2025-07-17,11:14:01.000,198,11054106,5445,0,1752750840,13009.108264449991,51.643970249999256,53042.43279480001 2025-07-17,11:14:02.000,198,11054145,5325,0,1752750841,13009.889676409999,52.567406280002615,53042.45375616001 2025-07-17,11:14:03.000,198,11054141,5325,0,1752750842,13010.778869330003,52.976255820001825,53042.40484632001 2025-07-17,11:14:04.000,198,11053983,5485,0,1752750843,13011.573753910001,52.976255820001825,53042.54458872 2025-07-17,11:14:05.000,198,11053951,5765,0,1752750844,13012.119395019989,53.12428755000292,53042.5376016 2025-07-17,11:14:06.000,198,11054010,5645,0,1752750845,13012.476419449995,53.378056230001675,53042.7122796 2025-07-17,11:14:07.000,198,11054069,6245,0,1752750846,13012.65156351,53.90674098000454,53042.78913792001 2025-07-17,11:14:08.000,198,11054044,4765,0,1752750847,13012.900806979997,54.2944431299984,53042.9218932 2025-07-17,11:14:09.000,198,11054027,6284,0,1752750848,13013.176995690003,54.76673483999912,53042.984777280006 2025-07-17,11:14:10.000,198,11054071,5565,0,1752750849,13013.224149859998,55.105093080004735,53043.06862272 2025-07-17,11:14:11.000,198,11054034,4565,0,1752750850,13013.136577830002,55.21787916000176,53042.99875152 2025-07-17,11:14:12.000,198,11054046,5405,0,1752750851,13013.217413549988,55.39410741000029,53043.04067424 2025-07-17,11:14:13.000,198,11053944,5485,0,1752750852,13013.446448089999,55.73246564999863,53043.201378000005 2025-07-17,11:14:14.000,198,11053987,5405,0,1752750853,13013.45992070999,56.18360997000127,53043.27124920001 2025-07-17,11:14:15.000,198,11054055,6365,0,1752750854,13013.554229049994,56.62770516000455,53043.2363136 2025-07-17,11:14:16.000,198,11054169,5565,0,1752750855,13013.419502849989,56.6065577699992,53043.47387568 2025-07-17,11:14:17.000,198,11054088,5605,0,1752750856,13013.028796869992,56.42328039000131,53043.52278552 2025-07-17,11:14:18.000,198,11054170,5645,0,1752750857,13012.57072779,56.18360997000127,53043.56470824 2025-07-17,11:14:19.000,198,11054141,6005,0,1752750858,13012.36863849,55.83820260000357,53043.62759232001 2025-07-17,11:14:20.000,198,11054082,5845,0,1752750859,13012.38884742,55.79590782000014,53043.66252792 2025-07-17,11:14:21.000,198,11054020,5085,0,1752750860,13012.658299819996,55.72541651999927,53043.6904764 2025-07-17,11:14:22.000,198,11054058,5565,0,1752750861,13012.968170079992,55.83820260000357,53043.67650216001 2025-07-17,11:14:23.000,198,11054014,5085,0,1752750862,13013.251095099993,56.056725629998255,53043.704450640005 2025-07-17,11:14:24.000,198,11054064,5765,0,1752750863,13013.453184399994,56.08492215000297,53043.71842488 2025-07-17,11:14:25.000,198,11054162,5684,0,1752750864,13013.796736209995,56.00738172000274,53043.64156656 2025-07-17,11:14:26.000,198,11054131,6324,0,1752750865,13014.248068979992,56.18360997000127,53043.61361808 2025-07-17,11:14:27.000,198,11054170,5605,0,1752750866,13014.510785069993,56.691147329998785,53043.76733472001 2025-07-17,11:14:28.000,198,11053967,5605,0,1752750867,13014.423213039998,57.25507772999845,53043.73239912 2025-07-17,11:14:29.000,198,11054044,5725,0,1752750868,13014.362586249998,57.558190319999994,53043.704450640005 2025-07-17,11:14:30.000,198,11054153,5565,0,1752750869,13014.396267800003,57.6216324900015,53043.80925744 2025-07-17,11:14:31.000,198,11054098,5605,0,1752750870,13014.530993999993,57.36081468000339,53043.88611576 2025-07-17,11:14:32.000,198,11054121,6165,0,1752750871,13014.658983889989,57.325569029999315,53043.93502560001 2025-07-17,11:14:33.000,198,11054053,6045,0,1752750872,13014.652247579994,57.332618159998674,53043.89310288001 2025-07-17,11:14:34.000,198,11054004,5845,0,1752750873,13014.463630899998,56.973112530002254,53044.04681952 2025-07-17,11:14:35.000,198,11054047,6045,0,1752750874,13014.463630899998,56.81098254000244,53044.04681952 2025-07-17,11:14:36.000,198,11054073,6005,0,1752750875,13014.92843629,56.7193438500035,53043.90707712 2025-07-17,11:14:37.000,198,11054110,5565,0,1752750876,13015.224833929991,56.966063400002895,53043.94899984 2025-07-17,11:14:38.000,198,11054002,5765,0,1752750877,13015.298933339996,56.93786687999818,53043.90009 2025-07-17,11:14:39.000,198,11053967,6084,0,1752750878,13015.629012529993,56.90262123000139,53043.86515440001 2025-07-17,11:14:40.000,198,11053964,5765,0,1752750879,13015.945619099999,56.726392980002856,53043.83720592 2025-07-17,11:14:41.000,198,11054129,6045,0,1752750880,13016.807866779993,56.71229472000414,53043.78130896 2025-07-17,11:14:42.000,198,11054085,5884,0,1752750881,13017.656641839996,57.07884947999992,53043.78130896 2025-07-17,11:14:43.000,198,11054032,5405,0,1752750882,13018.229228189994,57.790811610000674,53043.62759232001 2025-07-17,11:14:44.000,198,11053977,5965,0,1752750883,13018.673824649995,58.24900506000267,53043.64156656 2025-07-17,11:14:45.000,198,11054117,5245,0,1752750884,13018.950013360001,58.411135050002486,53043.45990144001 2025-07-17,11:14:46.000,198,11054018,5765,0,1752750885,13019.118421109997,58.44638069999928,53043.39701736 2025-07-17,11:14:47.000,198,11054064,5605,0,1752750886,13019.63711697999,58.31244723000418,53043.18740376 2025-07-17,11:14:48.000,198,11054075,6485,0,1752750887,13020.209703330002,58.25605419000203,53043.01272576 2025-07-17,11:14:49.000,198,11053935,5325,0,1752750888,13020.762080749999,58.594412430000375,53042.82407352 2025-07-17,11:14:50.000,198,11053966,6045,0,1752750889,13021.092159939995,58.91162328000064,53042.54458872 2025-07-17,11:14:51.000,198,11054099,5405,0,1752750890,13021.455920679997,58.834082850000414,53042.3978592 2025-07-17,11:14:52.000,198,11054076,4445,0,1752750891,13021.880308209998,58.30539810000482,53041.95068352001 2025-07-17,11:14:53.000,198,11054039,6485,0,1752750892,13021.866835589994,57.79786074000003,53041.692160080005 2025-07-17,11:14:54.000,198,11054139,6084,0,1752750893,13021.806208799993,57.5229446700032,53041.454598000004 2025-07-17,11:14:55.000,198,11054163,6084,0,1752750894,13022.109342749995,57.01540730999841,53041.32882984001 2025-07-17,11:14:56.000,198,11053987,5285,0,1752750895,13022.641511239992,56.113118670000404,53041.30088136001 2025-07-17,11:14:57.000,198,11054017,5965,0,1752750896,13022.39900407999,55.513942620003945,53041.2449844 2025-07-17,11:14:58.000,198,11054094,5925,0,1752750897,13022.028507029994,55.513942620003945,53041.30088136001 2025-07-17,11:14:59.000,198,11053943,5365,0,1752750898,13021.10563256,55.753613040003984,53041.53844344 2025-07-17,11:15:00.000,198,11053993,5325,0,1752750899,13019.75837055999,55.98623433000466,53041.60831464 2025-07-17,11:15:01.000,198,11054047,6405,0,1752750900,13018.60646155,56.07082389000425,53041.73408280001 2025-07-17,11:15:02.000,198,11054060,5765,0,1752750901,13018.155128779988,56.12016779999976,53042.04850320001 2025-07-17,11:15:03.000,198,11054004,4965,0,1752750902,13017.737477559996,56.324592570003006,53042.55157584001 2025-07-17,11:15:04.000,198,11053978,5645,0,1752750903,13017.34677158,56.726392980002856,53042.914906080005 2025-07-17,11:15:05.000,198,11054018,5684,0,1752750904,13017.18510014,57.558190319999994,53043.299197680004 2025-07-17,11:15:06.000,198,11054040,5485,0,1752750905,13017.20530907,58.411135050002486,53043.50881128001 2025-07-17,11:15:07.000,198,11054005,5884,0,1752750906,13017.636432909996,58.812935460002336,53043.84419304001 2025-07-17,11:15:08.000,198,11054073,6365,0,1752750907,13018.303327599999,59.08080239999981,53044.10970360001 2025-07-17,11:15:09.000,198,11054091,5325,0,1752750908,13019.078003249997,59.13719544000196,53044.44508536001 2025-07-17,11:15:10.000,198,11054010,5845,0,1752750909,13019.293565169988,59.581290629997966,53044.60578912001 2025-07-17,11:15:11.000,198,11054073,5285,0,1752750910,13019.340719339998,60.15931929000362,53044.68264744001 2025-07-17,11:15:12.000,198,11054089,5965,0,1752750911,13019.650589599994,60.71620056000393,53044.79444136 2025-07-17,11:15:13.000,198,11054104,4885,0,1752750912,13020.337693219997,60.948821850004606,53044.94815800001 2025-07-17,11:15:14.000,198,11054146,6084,0,1752750913,13021.132577799995,60.77964272999816,53045.08091328 2025-07-17,11:15:15.000,198,11053960,5684,0,1752750914,13021.792736179988,60.37079318999895,53045.31847536 2025-07-17,11:15:16.000,198,11053989,5245,0,1752750915,13022.210387399995,60.12407363999955,53045.42328216001 2025-07-17,11:15:17.000,198,11054178,5805,0,1752750916,13022.39900407999,60.328498410002794,53045.61892152001 2025-07-17,11:15:18.000,198,11054076,5085,0,1752750917,13022.04197965,61.089804449999065,53045.66084424001 2025-07-17,11:15:19.000,198,11054085,5325,0,1752750918,13021.11910517999,61.724226149999595,53045.78661240001 2025-07-17,11:15:20.000,198,11054150,5845,0,1752750919,13020.405056319993,61.096853579998424,53045.94032904 2025-07-17,11:15:21.000,198,11054034,5485,0,1752750920,13020.512837279988,60.01833669000189,53045.933341920005 2025-07-17,11:15:22.000,198,11054149,5044,0,1752750921,13021.051742079995,59.235883260000264,53045.982251760004 2025-07-17,11:15:23.000,198,11053927,6084,0,1752750922,13021.03826945999,59.447357160002866,53046.0660972 2025-07-17,11:15:24.000,198,11053998,5085,0,1752750923,13021.03826945999,59.7222732299997,53046.07308432001 2025-07-17,11:15:25.000,198,11054079,6284,0,1752750924,13021.051742079995,59.61653628000204,53046.08007144 2025-07-17,11:15:26.000,198,11053883,6165,0,1752750925,13021.415502819997,59.07375327000045,53046.15692976 2025-07-17,11:15:27.000,198,11053970,5445,0,1752750926,13021.664746289993,58.73539503000211,53046.26173656001 2025-07-17,11:15:28.000,198,11054154,5565,0,1752750927,13021.873571899989,59.0314584900043,53046.18487824 2025-07-17,11:15:29.000,198,11054027,6245,0,1752750928,13022.109342749995,59.863255830001435,53046.24077520001 2025-07-17,11:15:30.000,198,11054072,5725,0,1752750929,13022.068924889994,60.43423536000046,53046.170904000006 2025-07-17,11:15:31.000,198,11054055,5285,0,1752750930,13021.530020090002,60.47653014000389,53046.1359684 2025-07-17,11:15:32.000,198,11053992,5684,0,1752750931,13020.75534443999,60.35669493000023,53046.16391688001 2025-07-17,11:15:33.000,198,11054015,5205,0,1752750932,13019.98066878999,60.06063146999804,53046.12898128 2025-07-17,11:15:34.000,198,11054159,5965,0,1752750933,13019.482181849999,59.820961049998004,53046.24776232 2025-07-17,11:15:35.000,198,11054163,5405,0,1752750934,13019.394609819989,59.36981673000264,53046.170904000006 2025-07-17,11:15:36.000,198,11054206,5565,0,1752750935,13019.340719339998,59.108998920004524,53046.19186536001 2025-07-17,11:15:37.000,198,11054056,5645,0,1752750936,13019.367664579993,58.74949329000083,53046.338594880006 2025-07-17,11:15:38.000,198,11054088,5525,0,1752750937,13019.468709229994,58.460478959998,53046.35955624001 2025-07-17,11:15:39.000,198,11054056,5884,0,1752750938,13019.64385329,58.650805470002524,53046.317633520004 2025-07-17,11:15:40.000,198,11054026,5884,0,1752750939,13019.68427115,59.412111509998795,53046.46436304 2025-07-17,11:15:41.000,198,11054066,5725,0,1752750940,13019.90656938,59.95489452000038,53046.38051760001 2025-07-17,11:15:42.000,198,11054006,5485,0,1752750941,13020.122131299991,59.94079626000166,53046.485324400004 2025-07-17,11:15:43.000,198,11054128,4925,0,1752750942,13020.364638459992,59.5883397600046,53046.61109256 2025-07-17,11:15:44.000,198,11053949,5325,0,1752750943,13020.283802739992,59.29932543000177,53046.70891224 2025-07-17,11:15:45.000,198,11053920,4925,0,1752750944,13019.98066878999,59.052605880002375,53046.7298736 2025-07-17,11:15:46.000,198,11054005,6124,0,1752750945,13020.068240820001,58.52392112999951,53046.96743568 2025-07-17,11:15:47.000,198,11053983,5845,0,1752750946,13020.546518829993,57.88949942999898,53047.13512656 2025-07-17,11:15:48.000,198,11053926,4765,0,1752750947,13021.071951009995,57.727369439999165,53047.26089472 2025-07-17,11:15:49.000,198,11054183,5005,0,1752750948,13021.307721860001,57.97408898999856,53047.323778800004 2025-07-17,11:15:50.000,198,11054008,5925,0,1752750949,13021.11910517999,58.26310332000139,53047.30980456 2025-07-17,11:15:51.000,198,11053932,4765,0,1752750950,13020.829443849994,58.26310332000139,53047.28185608 2025-07-17,11:15:52.000,198,11054020,5765,0,1752750951,13020.789025989994,58.27720158000011,53047.43557272001 2025-07-17,11:15:53.000,198,11054178,4725,0,1752750952,13020.768817059994,58.227857670004596,53047.44954696 2025-07-17,11:15:54.000,198,11054063,5245,0,1752750953,13020.607145619993,58.03753116000007,53047.456534079996 2025-07-17,11:15:55.000,198,11054184,4765,0,1752750954,13020.580200379998,57.67802553000365,53047.47749544 2025-07-17,11:15:56.000,198,11054119,6165,0,1752750955,13020.519573589998,57.29032338000252,53047.58230224001 2025-07-17,11:15:57.000,198,11054026,5845,0,1752750956,13020.270330120002,57.40310945999954,53047.53339240001 2025-07-17,11:15:58.000,198,11053943,5044,0,1752750957,13019.81899734999,57.79786074000003,53047.47749544 2025-07-17,11:15:59.000,198,11054081,5245,0,1752750958,13019.650589599994,58.05867854999815,53047.38666288001 2025-07-17,11:16:00.000,198,11054073,6284,0,1752750959,13019.80552473,57.92474508000305,53047.26788184001 2025-07-17,11:16:01.000,198,11054067,6124,0,1752750960,13019.83920627999,57.8683520400009,53047.23294624 2025-07-17,11:16:02.000,198,11054156,4645,0,1752750961,13019.502390779999,58.009334640002635,53047.10019096001 2025-07-17,11:16:03.000,198,11054007,5285,0,1752750962,13018.552571069995,58.67900198999996,53046.89756448 2025-07-17,11:16:04.000,198,11054147,6005,0,1752750963,13017.232254309994,59.32047281999985,53046.80673192 2025-07-17,11:16:05.000,198,11053946,5805,0,1752750964,13016.437369729996,59.419160639998154,53046.6600024 2025-07-17,11:16:06.000,198,11054118,5805,0,1752750965,13016.053400059995,58.98211458000151,53046.46436304 2025-07-17,11:16:07.000,198,11054147,5925,0,1752750966,13015.770475039993,58.3265454900029,53046.28968504001 2025-07-17,11:16:08.000,198,11054081,6365,0,1752750967,13014.69940174999,58.25605419000203,53046.03814872 2025-07-17,11:16:09.000,198,11054008,5565,0,1752750968,13013.224149859998,58.763591549999546,53045.75866392001 2025-07-17,11:16:10.000,198,11054061,6445,0,1752750969,13011.641117009996,59.48260280999966,53045.48616624 2025-07-17,11:16:11.000,198,11054097,6124,0,1752750970,13009.9503032,59.78571540000121,53045.164758720006 2025-07-17,11:16:12.000,198,11053957,6084,0,1752750971,13008.138235810002,59.56719236999925,53044.79444136 2025-07-17,11:16:13.000,198,11053940,5725,0,1752750972,13006.905491079997,58.996212840000226,53044.38220128 2025-07-17,11:16:14.000,198,11053880,5445,0,1752750973,13006.5147851,58.594412430000375,53044.01887104 2025-07-17,11:16:15.000,198,11054008,5645,0,1752750974,13006.110606499999,58.460478959998,53043.6206052 2025-07-17,11:16:16.000,198,11054067,6205,0,1752750975,13005.079951069994,59.03850762000366,53043.18041664 2025-07-17,11:16:17.000,198,11053989,6365,0,1752750976,13003.96845991999,59.57424149999861,53042.72625384 2025-07-17,11:16:18.000,198,11054065,6245,0,1752750977,13002.446053859989,59.77161714000249,53042.17427136 2025-07-17,11:16:19.000,198,11053875,5925,0,1752750978,13001.092055549998,59.70817497000098,53041.741069920005 2025-07-17,11:16:20.000,198,11053929,6405,0,1752750979,13000.18939000999,59.5883397600046,53041.11222912001 2025-07-17,11:16:21.000,198,11053953,6245,0,1752750980,12999.33387863999,59.53899585000181,53040.588195120006 2025-07-17,11:16:22.000,198,11054134,5485,0,1752750981,12998.067452359996,59.5883397600046,53040.00127704 2025-07-17,11:16:23.000,198,11054002,5645,0,1752750982,12996.625882019995,59.806862789999286,53039.40737184001 2025-07-17,11:16:24.000,198,11053994,5684,0,1752750983,12995.61543551999,59.43325890000415,53038.65975 2025-07-17,11:16:25.000,198,11053994,5765,0,1752750984,12995.31230156999,59.13719544000196,53038.072831920006 2025-07-17,11:16:26.000,198,11053949,6245,0,1752750985,12995.090003339988,58.93981979999808,53037.46495248 2025-07-17,11:16:27.000,198,11053978,6084,0,1752750986,12994.854232489997,58.601461559999734,53036.91297 2025-07-17,11:16:28.000,198,11054046,5645,0,1752750987,12994.584780090001,58.44638069999928,53036.25618072 2025-07-17,11:16:29.000,198,11053876,5525,0,1752750988,12994.167128869994,58.3265454900029,53035.73913384 2025-07-17,11:16:30.000,198,11053965,6245,0,1752750989,12993.938094329998,58.2137594099986,53035.17317712001 2025-07-17,11:16:31.000,198,11053969,6205,0,1752750990,12993.715796099998,58.10802246000094,53034.6770916 2025-07-17,11:16:32.000,198,11053970,5605,0,1752750991,12993.30488119,58.31949636000354,53034.16703184001 2025-07-17,11:16:33.000,198,11053993,6124,0,1752750992,12992.786185319994,58.58031417000166,53033.768766 2025-07-17,11:16:34.000,198,11054029,5845,0,1752750993,12992.624513879993,58.8834267600032,53033.29364184 2025-07-17,11:16:35.000,198,11054056,5925,0,1752750994,12992.307907310002,59.39096412000072,53032.7905692 2025-07-17,11:16:36.000,198,11053956,5925,0,1752750995,12991.580385829999,59.35571847000392,53032.44121320001 2025-07-17,11:16:37.000,198,11053982,5925,0,1752750996,12990.69792921999,58.7847389400049,53032.00102464 2025-07-17,11:16:38.000,198,11053935,6405,0,1752750997,12990.091661320002,57.68507466000301,53031.69359136001 2025-07-17,11:16:39.000,198,11054005,6084,0,1752750998,12989.734636889996,56.90262123000139,53031.28833840001 2025-07-17,11:16:40.000,198,11053938,5765,0,1752750999,12989.47865710999,56.48672256000282,53030.95295664001 2025-07-17,11:16:41.000,198,11054016,5565,0,1752751000,12989.37761245999,56.62770516000455,53030.61058776 2025-07-17,11:16:42.000,198,11054054,5565,0,1752751001,12989.39782138999,57.4101585899989,53030.12847648 2025-07-17,11:16:43.000,198,11053965,6205,0,1752751002,12988.926279689993,58.50982287000079,53029.67431368 2025-07-17,11:16:44.000,198,11054088,5605,0,1752751003,12987.565545069992,59.29227630000241,53029.35989328 2025-07-17,11:16:45.000,198,11053971,6284,0,1752751004,12985.773686609995,59.376865860002,53028.87079488001 2025-07-17,11:16:46.000,198,11054134,5645,0,1752751005,12983.975091840002,58.91867241,53028.36772224001 2025-07-17,11:16:47.000,198,11053995,6324,0,1752751006,12982.27080541,58.55211765000422,53027.97644352 2025-07-17,11:16:48.000,198,11053928,5725,0,1752751007,12981.287304149992,58.31949636000354,53027.36157696001 2025-07-17,11:16:49.000,198,11054025,6284,0,1752751008,12980.82249875999,58.70719851000467,53026.94234976 2025-07-17,11:16:50.000,198,11053998,5765,0,1752751009,12980.202758239997,59.06670414000109,53026.39036728 2025-07-17,11:16:51.000,198,11053947,6245,0,1752751010,12979.401137349989,59.010311099998944,53026.05498552 2025-07-17,11:16:52.000,198,11054098,5765,0,1752751011,12978.43110871,58.86227936999785,53025.57986136 2025-07-17,11:16:53.000,198,11054037,6045,0,1752751012,12977.838313430002,58.601461559999734,53025.07678872 2025-07-17,11:16:54.000,198,11054071,6165,0,1752751013,12977.27246339,58.72129677000339,53024.73441984 2025-07-17,11:16:55.000,198,11054175,5205,0,1752751014,12976.27548951,59.24293238999962,53024.203398720005 2025-07-17,11:16:56.000,198,11054066,5485,0,1752751015,12975.89151984,59.09490065999853,53023.69333896001 2025-07-17,11:16:57.000,198,11054099,6165,0,1752751016,12975.9319377,58.98211458000151,53023.316034480005 2025-07-17,11:16:58.000,198,11054063,5725,0,1752751017,12975.521022790002,59.11604805000388,53022.88982016 2025-07-17,11:16:59.000,198,11054132,5525,0,1752751018,12974.73287452,59.405062379999436,53022.51251568 2025-07-17,11:17:00.000,198,11053942,5884,0,1752751019,12973.79652743,59.53899585000181,53021.96752032001 2025-07-17,11:17:01.000,198,11053908,5405,0,1752751020,12973.65506492,59.447357160002866,53021.69502264 2025-07-17,11:17:02.000,198,11054028,5525,0,1752751021,12974.423004259988,58.96096719000343,53021.2618212 2025-07-17,11:17:03.000,198,11053950,5805,0,1752751022,12975.743321019989,58.70719851000467,53020.87054248001 2025-07-17,11:17:04.000,198,11054020,5485,0,1752751023,12976.369797849991,58.812935460002336,53020.50721224001 2025-07-17,11:17:05.000,198,11053993,6124,0,1752751024,12976.16770854999,59.172441089998756,53020.26965016001 2025-07-17,11:17:06.000,198,11054032,5485,0,1752751025,12975.345878729997,59.34866934000456,53020.0390752 2025-07-17,11:17:07.000,198,11054154,5525,0,1752751026,12974.402795329988,59.76456801000313,53019.68971920001 2025-07-17,11:17:08.000,198,11054001,6284,0,1752751027,12973.40582144999,59.510799330004374,53019.291453360005 2025-07-17,11:17:09.000,198,11053941,6124,0,1752751028,12972.907334509997,59.31342369000049,53018.921136 2025-07-17,11:17:10.000,198,11053894,5765,0,1752751029,12973.001642850002,59.48965193999902,53018.620689840005 2025-07-17,11:17:11.000,198,11054076,5645,0,1752751030,12973.028588089997,59.99718930000381,53018.32024368 2025-07-17,11:17:12.000,198,11054138,5525,0,1752751031,12972.33474816,60.35669493000023,53017.998836160004 2025-07-17,11:17:13.000,198,11054089,6205,0,1752751032,12971.33103796999,60.321449280003435,53017.614544560005 2025-07-17,11:17:14.000,198,11054167,5965,0,1752751033,12970.603516490002,59.77866627000185,53017.20230448001 2025-07-17,11:17:15.000,198,11054059,6005,0,1752751034,12970.583307560002,59.06670414000109,53017.02762648 2025-07-17,11:17:16.000,198,11053939,6324,0,1752751035,12971.06832187999,58.62260894999781,53016.71320608 2025-07-17,11:17:17.000,198,11054023,5884,0,1752751036,12971.324301659995,58.75654242000019,53016.38481144001 2025-07-17,11:17:18.000,198,11054041,6365,0,1752751037,12970.899914129994,59.18653935000475,53016.0913524 2025-07-17,11:17:19.000,198,11054210,5605,0,1752751038,12970.25996468,59.34866934000456,53015.76295776001 2025-07-17,11:17:20.000,198,11053974,5765,0,1752751039,12969.761477739994,59.179490219998115,53015.64417672001 2025-07-17,11:17:21.000,198,11054044,5765,0,1752751040,12969.478552719993,58.80588633000298,53015.3227692 2025-07-17,11:17:22.000,198,11054015,6084,0,1752751041,12969.498761649993,58.361791139999696,53015.07822 2025-07-17,11:17:23.000,198,11054031,6365,0,1752751042,12969.343826520002,57.93884334000177,53014.85463216001 2025-07-17,11:17:24.000,198,11054047,6045,0,1752751043,12969.168682459996,57.99523638000392,53014.58912160001 2025-07-17,11:17:25.000,198,11054102,5325,0,1752751044,12968.95312053999,58.08687507000286,53014.28168832001 2025-07-17,11:17:26.000,198,11054193,6084,0,1752751045,12968.73755862,57.92474508000305,53014.12797168 2025-07-17,11:17:27.000,198,11053958,5605,0,1752751046,12968.495051459999,57.81900812999811,53013.827525520006 2025-07-17,11:17:28.000,198,11054059,6245,0,1752751047,12968.326643709988,57.67097640000429,53013.56201496001 2025-07-17,11:17:29.000,198,11054005,5884,0,1752751048,12968.171708579997,57.544092060001276,53013.28253016 2025-07-17,11:17:30.000,198,11053954,5925,0,1752751049,12968.178444889993,57.17753729999822,53013.14278776 2025-07-17,11:17:31.000,198,11054059,6084,0,1752751050,12967.949410349996,56.76163862999965,53012.919199920005 2025-07-17,11:17:32.000,198,11054081,6084,0,1752751051,12967.76079367,56.14131518999784,53012.78644464 2025-07-17,11:17:33.000,198,11054095,6005,0,1752751052,12967.76079367,55.37296002000221,53012.54888256 2025-07-17,11:17:34.000,198,11053926,5645,0,1752751053,12967.875310939991,55.013454389998515,53012.38817880001 2025-07-17,11:17:35.000,198,11053912,5805,0,1752751054,12967.908992489996,54.80902962000255,53012.18555232 2025-07-17,11:17:36.000,198,11054003,6245,0,1752751055,12968.407479429989,54.414278340002056,53012.15760384 2025-07-17,11:17:37.000,198,11054048,5525,0,1752751056,12968.60956872999,54.012477930002206,53012.00388720001 2025-07-17,11:17:38.000,198,11054044,5765,0,1752751057,12968.151499649997,54.047723579999,53012.04580992 2025-07-17,11:17:39.000,198,11054006,5684,0,1752751058,12967.65301270999,54.32263965000311,53011.88510616001 2025-07-17,11:17:40.000,198,11053974,4925,0,1752751059,12967.605858539995,54.21690269999817,53011.64055696001 2025-07-17,11:17:41.000,198,11054158,5525,0,1752751060,12967.956146659992,53.63887403999979,53011.528763040005 2025-07-17,11:17:42.000,198,11053990,5765,0,1752751061,12968.555678249999,53.16658232999907,53011.53575016 2025-07-17,11:17:43.000,198,11054080,5565,0,1752751062,12968.54894193999,53.1101892900042,53011.52177592001 2025-07-17,11:17:44.000,198,11054069,6045,0,1752751063,12968.198653819993,53.096091029998206,53011.458891840004 2025-07-17,11:17:45.000,198,11054032,5405,0,1752751064,12967.996564519992,52.757732789999864,53011.39600776 2025-07-17,11:17:46.000,198,11054087,6124,0,1752751065,12968.144763340002,52.37707976999809,53011.41696912 2025-07-17,11:17:47.000,198,11053918,5684,0,1752751066,12968.239071679993,52.158556740003405,53011.33312368001 2025-07-17,11:17:48.000,198,11053980,5485,0,1752751067,12967.63280377999,52.102163700001256,53011.30517520001 2025-07-17,11:17:49.000,198,11053991,6084,0,1752751068,12966.62235728,51.82724763000442,53011.22132976 2025-07-17,11:17:50.000,198,11054047,6205,0,1752751069,12965.396348859991,51.481840259999444,53011.13748432001 2025-07-17,11:17:51.000,198,11054096,5725,0,1752751070,12964.534101179997,51.1434820200011,53011.025690400005 2025-07-17,11:17:52.000,198,11054104,5845,0,1752751071,12963.927833279995,50.882664210002986,53010.92787072001 2025-07-17,11:17:53.000,198,11054132,5845,0,1752751072,12963.395664789998,50.44561814999906,53010.8160768 2025-07-17,11:17:54.000,198,11053923,6284,0,1752751073,12962.89717784999,49.76185254000302,53010.62742456 2025-07-17,11:17:55.000,198,11054017,6165,0,1752751074,12962.344800429993,49.190873010004,53010.56454048001 2025-07-17,11:17:56.000,198,11053966,5805,0,1752751075,12961.590333709995,49.035792150003545,53010.50864352 2025-07-17,11:17:57.000,198,11054092,5645,0,1752751076,12960.869548540002,49.18382388000464,53010.13133904001 2025-07-17,11:17:58.000,198,11053986,5684,0,1752751077,12960.43842469999,49.30365909000102,53009.94268680001 2025-07-17,11:17:59.000,198,11054093,6045,0,1752751078,12960.067927649994,48.78202347000479,53009.6981376 2025-07-17,11:18:00.000,198,11054046,5645,0,1752751079,12959.495341299997,48.337928280001506,53009.397691440005 2025-07-17,11:18:01.000,198,11054061,6324,0,1752751080,12958.646566239993,48.18284742000105,53009.21602632 2025-07-17,11:18:02.000,198,11053960,5565,0,1752751081,12958.013353099996,47.992520910003805,53008.93654152001 2025-07-17,11:18:03.000,198,11053953,6045,0,1752751082,12957.454239369988,47.77399788000184,53008.67103096001 2025-07-17,11:18:04.000,198,11053988,5684,0,1752751083,12956.78060836999,47.654162669998186,53008.39853328 2025-07-17,11:18:05.000,198,11054111,6284,0,1752751084,12956.45726548999,47.654162669998186,53008.077125760006 2025-07-17,11:18:06.000,198,11054047,6365,0,1752751085,12955.763425559991,47.69645745000162,53007.74873112 2025-07-17,11:18:07.000,198,11054097,5925,0,1752751086,12954.995486219988,47.49908180999773,53007.455272080006 2025-07-17,11:18:08.000,198,11054077,6205,0,1752751087,12954.12650223,47.083183139999164,53007.04303200001 2025-07-17,11:18:09.000,198,11054039,5085,0,1752751088,12953.405717059992,46.56859665000229,53006.70066312 2025-07-17,11:18:10.000,198,11054101,6205,0,1752751089,12952.853339639994,46.12450145999901,53006.39322984001 2025-07-17,11:18:11.000,198,11054132,5645,0,1752751090,12952.637777719989,45.60286584000278,53006.05784808001 2025-07-17,11:18:12.000,198,11054118,5565,0,1752751091,12952.280753289997,45.18696717000421,53005.74342768 2025-07-17,11:18:13.000,198,11054099,5605,0,1752751092,12952.220126499997,45.14467239000078,53005.35214896 2025-07-17,11:18:14.000,198,11054105,5205,0,1752751093,12952.503051519998,45.229261950000364,53005.09362552 2025-07-17,11:18:15.000,198,11054059,6205,0,1752751094,12952.83986701999,45.13057413000206,53004.74426952001 2025-07-17,11:18:16.000,198,11054015,5405,0,1752751095,12952.81965808999,45.045984570002474,53004.49972032 2025-07-17,11:18:17.000,198,11054240,4645,0,1752751096,12952.361589009997,45.0248371800044,53004.1084416 2025-07-17,11:18:18.000,198,11054136,5884,0,1752751097,12951.492605019994,45.06008283000119,53003.89184088 2025-07-17,11:18:19.000,198,11054075,6245,0,1752751098,12950.74487460999,45.28565499000251,53003.5844076 2025-07-17,11:18:20.000,198,11053915,6324,0,1752751099,12950.192497189993,45.25040933999844,53003.200116 2025-07-17,11:18:21.000,198,11054035,6045,0,1752751100,12950.313750769994,44.538447209997685,53002.89268272 2025-07-17,11:18:22.000,198,11054192,5565,0,1752751101,12950.104925159998,43.79828855999949,53002.68306912001 2025-07-17,11:18:23.000,198,11053897,6485,0,1752751102,12949.107951279999,43.727797259998624,53002.354674480004 2025-07-17,11:18:24.000,198,11054134,4805,0,1752751103,12947.444082709997,44.27058027000021,53002.00531848 2025-07-17,11:18:25.000,198,11054128,5925,0,1752751104,12946.298910010002,44.862707190004585,53001.67692384001 2025-07-17,11:18:26.000,198,11054074,5765,0,1752751105,12945.928412959991,44.46795591000409,53001.201799680006 2025-07-17,11:18:27.000,198,11054201,5165,0,1752751106,12945.739796279995,43.56566726999881,53000.866417920006 2025-07-17,11:18:28.000,198,11054033,5285,0,1752751107,12945.234573029993,42.64223124000273,53000.531036160006 2025-07-17,11:18:29.000,198,11054103,5325,0,1752751108,12944.37232535,41.859777810001106,53000.25853848 2025-07-17,11:18:30.000,198,11054154,4925,0,1752751109,12943.510077669991,41.88092519999918,52999.7764272 2025-07-17,11:18:31.000,198,11054071,5325,0,1752751110,12943.678485420001,42.092399100001785,52999.36418712 2025-07-17,11:18:32.000,198,11054091,6245,0,1752751111,12944.143290809989,42.47305212000356,52998.96592128001 2025-07-17,11:18:33.000,198,11053971,6525,0,1752751112,12944.38579796999,42.62813298000401,52998.54669408 2025-07-17,11:18:34.000,198,11054123,6245,0,1752751113,12943.799739000002,42.36026603999926,52998.25323504001 2025-07-17,11:18:35.000,198,11054089,5285,0,1752751114,12942.721929400002,41.99371128000348,52997.77112376001 2025-07-17,11:18:36.000,198,11054184,4525,0,1752751115,12942.18976090999,41.70469695000065,52997.344909440006 2025-07-17,11:18:37.000,198,11054151,6124,0,1752751116,12942.162815669995,41.7610899900028,52996.8069012 2025-07-17,11:18:38.000,198,11054254,5925,0,1752751117,12942.06850732999,42.29682386999775,52996.35972552001 2025-07-17,11:18:39.000,198,11054199,5205,0,1752751118,12941.388140019997,42.74796819000039,52995.98940816 2025-07-17,11:18:40.000,198,11054149,5725,0,1752751119,12940.034141709992,42.670427760000166,52995.451399920006 2025-07-17,11:18:41.000,198,11054161,6245,0,1752751120,12938.787924359996,42.48010125000292,52994.997237120006 2025-07-17,11:18:42.000,198,11054058,5845,0,1752751121,12937.48108022,42.33206952000182,52994.50813872 2025-07-17,11:18:43.000,198,11053961,6045,0,1752751122,12936.248335489996,42.12059561999922,52994.00506608 2025-07-17,11:18:44.000,198,11054237,6165,0,1752751123,12935.217680059992,41.49322304999805,52993.536929040005 2025-07-17,11:18:45.000,198,11054207,5325,0,1752751124,12934.725929429995,40.78831005000393,52993.00590792001 2025-07-17,11:18:46.000,198,11053969,6445,0,1752751125,12934.146606770002,40.16798661000212,52992.49584816 2025-07-17,11:18:47.000,198,11054049,5125,0,1752751126,12933.33151325999,39.99175836000359,52991.978801280005 2025-07-17,11:18:48.000,198,11054233,5285,0,1752751127,12932.32106676,40.45700093999767,52991.50367712 2025-07-17,11:18:49.000,198,11054169,5245,0,1752751128,12931.452082769996,40.95044004000374,52990.86086208 2025-07-17,11:18:50.000,198,11054038,5925,0,1752751129,12930.859287489999,40.97863656000118,52990.3088796 2025-07-17,11:18:51.000,198,11054068,6005,0,1752751130,12930.381009479992,40.823555700000725,52989.728948640004 2025-07-17,11:18:52.000,198,11054088,5965,0,1752751131,12929.660224309999,40.45700093999767,52989.30273432 2025-07-17,11:18:53.000,198,11054106,5205,0,1752751132,12928.70366829,40.2525761700017,52988.70882912 2025-07-17,11:18:54.000,198,11054221,6045,0,1752751133,12927.430505699995,40.224379650004266,52988.08697544 2025-07-17,11:18:55.000,198,11054133,6245,0,1752751134,12926.015880599989,40.33011660000193,52987.39525056001 2025-07-17,11:18:56.000,198,11054044,5965,0,1752751135,12924.96501624,40.56978702000197,52986.80134536001 2025-07-17,11:18:57.000,198,11054052,4965,0,1752751136,12923.92088818999,40.66142571000091,52986.179491680006 2025-07-17,11:18:58.000,198,11054077,5365,0,1752751137,12922.41869105999,40.774211789997935,52985.46680544 2025-07-17,11:18:59.000,198,11053999,6324,0,1752751138,12920.970384409993,40.95044004000374,52984.87988736001 2025-07-17,11:19:00.000,198,11054160,5765,0,1752751139,12919.353670010001,41.25355262999801,52984.0554072 2025-07-17,11:19:01.000,198,11053981,6084,0,1752751140,12918.282596719997,41.408633489998465,52983.44752776001 2025-07-17,11:19:02.000,198,11054102,5925,0,1752751141,12917.231732359993,41.168963069998426,52982.706893040006 2025-07-17,11:19:03.000,198,11054037,6445,0,1752751142,12916.180867999989,40.88699787000223,52981.917348480005 2025-07-17,11:19:04.000,198,11054065,6084,0,1752751143,12914.779715520002,40.78831005000393,52981.14177816001 2025-07-17,11:19:05.000,198,11054135,6205,0,1752751144,12913.04848384999,41.25355262999801,52980.33825936 2025-07-17,11:19:06.000,198,11054077,5884,0,1752751145,12911.047799779997,41.810433899998316,52979.471856480006 2025-07-17,11:19:07.000,198,11054106,5725,0,1752751146,12909.45129430999,42.13469387999794,52978.65436344001 2025-07-17,11:19:08.000,198,11054066,5765,0,1752751147,12908.31959423,42.19813604999945,52977.71110224 2025-07-17,11:19:09.000,198,11054059,6124,0,1752751148,12907.073376879991,42.317971260003105,52976.823738 2025-07-17,11:19:10.000,198,11054018,5805,0,1752751149,12905.382563069994,42.2545290900016,52975.85951544 2025-07-17,11:19:11.000,198,11053942,5884,0,1752751150,12904.068982619989,42.19108692000009,52975.0070868 2025-07-17,11:19:12.000,198,11054134,5765,0,1752751151,12903.32125221,42.07125171000371,52974.1336968 2025-07-17,11:19:13.000,198,11054078,5805,0,1752751152,12903.226943869995,41.80338476999896,52973.2952424 2025-07-17,11:19:14.000,198,11054054,5805,0,1752751153,12903.36167007,41.57076347999828,52972.44281376 2025-07-17,11:19:15.000,198,11054023,6405,0,1752751154,12903.29430696999,41.281749150002724,52971.79999872001 2025-07-17,11:19:16.000,198,11054157,5725,0,1752751155,12902.890128369989,41.338142190004874,52971.05936400001 2025-07-17,11:19:17.000,198,11053952,5325,0,1752751156,12902.667830140002,41.57781261000491,52970.416548960005 2025-07-17,11:19:18.000,198,11054171,6084,0,1752751157,12902.883392059994,41.52846870000212,52969.71783696001 2025-07-17,11:19:19.000,198,11054074,5645,0,1752751158,12902.903600989994,41.02798047000397,52969.340532480004 2025-07-17,11:19:20.000,198,11054174,5884,0,1752751159,12902.782347409993,40.21733052000491,52968.69771744 2025-07-17,11:19:21.000,198,11054029,6365,0,1752751160,12902.22323368,39.836677500003134,52968.22958040001 2025-07-17,11:19:22.000,198,11054060,4605,0,1752751161,12901.266677660002,40.062249660004454,52967.78939184 2025-07-17,11:19:23.000,198,11054189,5925,0,1752751162,12900.316857949998,40.238477910002985,52967.2863192 2025-07-17,11:19:24.000,198,11054249,5245,0,1752751163,12899.80489839,40.20323225999891,52966.72036248001 2025-07-17,11:19:25.000,198,11054106,4685,0,1752751164,12899.47481919999,39.98470923000423,52966.1334444 2025-07-17,11:19:26.000,198,11053943,5405,0,1752751165,12898.25554708999,39.822579240004416,52965.69325584001 2025-07-17,11:19:27.000,198,11054158,5565,0,1752751166,12896.766822579993,39.88602140999865,52965.0155052 2025-07-17,11:19:28.000,198,11054106,4685,0,1752751167,12895.446505819993,39.730940549998195,52964.40762576 2025-07-17,11:19:29.000,198,11054073,6005,0,1752751168,12894.73919326999,39.089469719998306,52963.827694800006 2025-07-17,11:19:30.000,198,11053945,6324,0,1752751169,12894.8267653,38.518490189999284,52963.21981536 2025-07-17,11:19:31.000,198,11054139,6124,0,1752751170,12894.65835754999,38.2999671600046,52962.72372984001 2025-07-17,11:19:32.000,198,11054057,5925,0,1752751171,12893.897154519997,38.377507590004825,52962.15777312 2025-07-17,11:19:33.000,198,11054173,6165,0,1752751172,12893.115742559989,38.30701629000396,52961.58482928 2025-07-17,11:19:34.000,198,11054077,6405,0,1752751173,12892.556628829996,37.60210329000256,52961.04682104001 2025-07-17,11:19:35.000,198,11054004,4965,0,1752751174,12892.132241299994,36.86194464000437,52960.54374840001 2025-07-17,11:19:36.000,198,11054179,6205,0,1752751175,12891.16894897,36.185228160000406,52960.09657272 2025-07-17,11:19:37.000,198,11054102,5565,0,1752751176,12890.01030365,35.92441035000229,52959.635422800005 2025-07-17,11:19:38.000,198,11054108,5725,0,1752751177,12888.66977796,35.663592540004174,52959.13933728 2025-07-17,11:19:39.000,198,11054195,6124,0,1752751178,12887.62564990999,35.163104309998744,52958.74107144001 2025-07-17,11:19:40.000,198,11054154,5925,0,1752751179,12887.41008799,34.049341769998136,52958.16812760001 2025-07-17,11:19:41.000,198,11053924,5085,0,1752751180,12886.898128430003,33.02016879000439,52957.79781024 2025-07-17,11:19:42.000,198,11054145,6045,0,1752751181,12885.672120009993,32.10378189000039,52957.30871184001 2025-07-17,11:19:43.000,198,11054113,5884,0,1752751182,12884.102559779996,31.405918019998353,52956.74974224 2025-07-17,11:19:44.000,198,11054166,5605,0,1752751183,12882.71487992,31.441163670002425,52956.22570824001 2025-07-17,11:19:45.000,198,11054061,5965,0,1752751184,12881.59665246,31.370672370001557,52955.708661360004 2025-07-17,11:19:46.000,198,11054180,5805,0,1752751185,12880.438007140001,30.88428240000212,52954.93309104001 2025-07-17,11:19:47.000,198,11053962,5725,0,1752751186,12879.171580859991,30.052485059997707,52954.44399264 2025-07-17,11:19:48.000,198,11054068,5765,0,1752751187,12877.89841827,29.481505529998685,52953.8011776 2025-07-17,11:19:49.000,198,11054082,5485,0,1752751188,12876.544419959995,29.121999900002265,52953.12342696 2025-07-17,11:19:50.000,198,11054146,5684,0,1752751189,12875.042222829994,29.121999900002265,52952.28497256 2025-07-17,11:19:51.000,198,11054151,6045,0,1752751190,12873.546762010003,28.81888731000072,52951.54433784 2025-07-17,11:19:52.000,198,11054012,5525,0,1752751191,12872.172554769997,27.77561607000098,52950.94344552 2025-07-17,11:19:53.000,198,11054191,6124,0,1752751192,12871.054327309997,26.1472670400035,52950.16787520001 2025-07-17,11:19:54.000,198,11053974,5525,0,1752751193,12870.165134389994,24.941865810003947,52949.51807304001 2025-07-17,11:19:55.000,198,11053960,5684,0,1752751194,12869.09406109999,24.110068469999533,52948.76346408 2025-07-17,11:19:56.000,198,11053998,5565,0,1752751195,12868.285703900001,23.54613806999987,52947.848151360005 2025-07-17,11:19:57.000,198,11054146,5525,0,1752751196,12867.77374433999,22.664996819999942,52947.10052952001 2025-07-17,11:19:58.000,198,11054115,6245,0,1752751197,12867.079904409991,21.572381670004688,52946.234126639996 2025-07-17,11:19:59.000,198,11054012,5165,0,1752751198,12866.466900199994,20.69124042000476,52945.49349192001 2025-07-17,11:20:00.000,198,11053961,5445,0,1752751199,12865.57770727999,19.979278290004004,52944.55721784001 2025-07-17,11:20:01.000,198,11054136,5765,0,1752751200,12864.54031553999,19.36600398000155,52944.00523536 2025-07-17,11:20:02.000,198,11054076,5525,0,1752751201,12863.30757081,6485.6527881899965,52943.08992264 2025-07-17,11:20:03.000,198,11054151,6124,0,1752751202,12862.559840399997,25424.374130940007,52942.30037808 2025-07-17,11:20:04.000,198,11054081,5965,0,1752751203,12861.94683619,26808.132448200005,52941.41301384 2025-07-17,11:20:05.000,198,11054038,5645,0,1752751204,12861.630229619994,27730.00357134,52940.67237912 2025-07-17,11:20:06.000,198,11054114,5684,0,1752751205,12861.273205190002,27728.22014145,52939.93873152001 2025-07-17,11:20:07.000,198,11053990,5765,0,1752751206,12861.279941499997,29574.662204520006,52939.128225600005 2025-07-17,11:20:08.000,198,11054094,5525,0,1752751207,12861.616756999989,31421.506068000002,52938.387590880004 2025-07-17,11:20:09.000,198,11054017,5925,0,1752751208,12861.94683619,28186.744900560006,52937.66093040001 2025-07-17,11:20:10.000,198,11054135,5605,0,1752751209,12862.243233829991,24490.822599389998,52936.94125704001 2025-07-17,11:20:11.000,198,11054109,6165,0,1752751210,12861.86600047,33267.130431989994,52936.23555792 2025-07-17,11:20:12.000,198,11054065,5965,0,1752751211,12861.145215299992,28186.124577120005,52935.4949232 2025-07-17,11:20:13.000,198,11054089,5965,0,1752751212,12860.269494999993,27724.265579519997,52934.76127560001 2025-07-17,11:20:14.000,198,11053908,5525,0,1752751213,12859.696908649996,30957.82134573,52933.90185984001 2025-07-17,11:20:15.000,198,11054052,5485,0,1752751214,12859.40724732,30034.519249200006,52933.25205768001 2025-07-17,11:20:16.000,198,11054069,5445,0,1752751215,12859.110849679993,26339.421696239995,52932.39264192001 2025-07-17,11:20:17.000,198,11054012,5525,0,1752751216,12858.672989530001,26339.076288869997,52931.72886552 2025-07-17,11:20:18.000,198,11054101,6205,0,1752751217,12858.504581779991,30496.300706370006,52930.97425656001 2025-07-17,11:20:19.000,198,11053923,6405,0,1752751218,12858.827924659992,29110.441748369994,52930.2196476 2025-07-17,11:20:20.000,198,11054066,5085,0,1752751219,12858.895287760002,26338.329081090007,52929.49997424 2025-07-17,11:20:21.000,198,11054057,6124,0,1752751220,12858.033040079994,29109.10241367,52928.90606904 2025-07-17,11:20:22.000,198,11054060,5765,0,1752751221,12856.92828524,28647.081286080007,52928.12351160001 2025-07-17,11:20:23.000,198,11054122,5405,0,1752751222,12855.94478397999,31879.974434069998,52927.47370944 2025-07-17,11:20:24.000,198,11054059,6205,0,1752751223,12855.439560729988,26799.22234788,52926.60730656 2025-07-17,11:20:25.000,198,11054037,6084,0,1752751224,12854.846765449991,30495.109403399998,52925.8876332 2025-07-17,11:20:26.000,198,11054178,5765,0,1752751225,12853.45234928,29109.377329740004,52925.11905 2025-07-17,11:20:27.000,198,11054119,6245,0,1752751226,12851.141794949996,30033.31384797,52924.31553120001 2025-07-17,11:20:28.000,198,11053996,5405,0,1752751227,12849.006384679997,29571.320916900004,52923.40720560001 2025-07-17,11:20:29.000,198,11053979,6205,0,1752751228,12847.766903639997,24952.25864919,52922.55477696 2025-07-17,11:20:30.000,198,11054112,5765,0,1752751229,12847.739958400001,28647.765051690003,52921.60452864 2025-07-17,11:20:31.000,198,11053949,6084,0,1752751230,12847.605232199996,29110.166832300005,52920.77306136001 2025-07-17,11:20:32.000,198,11054069,5925,0,1752751231,12846.675621419992,30957.807247470002,52920.10229784001 2025-07-17,11:20:33.000,198,11053954,5565,0,1752751232,12845.173424289991,33267.04584243,52919.291791920004 2025-07-17,11:20:34.000,198,11054016,5605,0,1752751233,12844.088878379996,28647.849641249995,52918.53718296 2025-07-17,11:20:35.000,198,11054048,5565,0,1752751234,12844.008042659996,31419.835424189994,52917.7476384 2025-07-17,11:20:36.000,198,11054112,5645,0,1752751235,12844.189923029997,30496.892833289996,52917.02097792 2025-07-17,11:20:37.000,198,11054110,5725,0,1752751236,12843.826162289995,29112.034851749995,52916.42707272 2025-07-17,11:20:38.000,198,11054085,5845,0,1752751237,12843.226630699988,24954.754041210006,52915.819193280004 2025-07-17,11:20:39.000,198,11054175,6205,0,1752751238,12843.139058669993,27263.978537910007,52915.33009488001 2025-07-17,11:20:40.000,198,11054083,5525,0,1752751239,12843.96088849,28649.513235930004,52914.785099520006 2025-07-17,11:20:41.000,198,11053967,6045,0,1752751240,12844.99828023,27725.569668569995,52914.34491096 2025-07-17,11:20:42.000,198,11054166,5605,0,1752751241,12845.510239789997,28648.90701075,52914.12831024 2025-07-17,11:20:43.000,198,11054077,5925,0,1752751242,12845.314886799992,29571.941240340006,52913.85581256 2025-07-17,11:20:44.000,198,11054080,5645,0,1752751243,12845.07237963999,31419.045921629993,52913.53440504001 2025-07-17,11:20:45.000,198,11054070,5565,0,1752751244,12845.294677869992,36038.08704195,52913.3806884 2025-07-17,11:20:46.000,198,11054041,6165,0,1752751245,12845.469821929997,28647.828493859997,52913.12216496 2025-07-17,11:20:47.000,198,11053960,5605,0,1752751246,12845.382249900002,30957.36315228,52912.989409680005 2025-07-17,11:20:48.000,198,11054023,5884,0,1752751247,12844.647992109989,28647.454889970002,52912.66101504 2025-07-17,11:20:49.000,198,11054012,5525,0,1752751248,12843.987833729996,23104.258728390007,52912.50031128 2025-07-17,11:20:50.000,198,11054053,6205,0,1752751249,12843.6981724,36498.91686657,52912.12300680001 2025-07-17,11:20:51.000,198,11054089,6005,0,1752751250,12843.94067956,25412.820606869995,52911.85050912 2025-07-17,11:20:52.000,198,11054078,5605,0,1752751251,12844.290967679997,28183.410662070004,52911.53608872 2025-07-17,11:20:53.000,198,11053927,5765,0,1752751252,12843.98109742,28182.81148602,52911.34044936 2025-07-17,11:20:54.000,198,11054099,6045,0,1752751253,12842.910024129997,31415.958402689997,52911.0050676 2025-07-17,11:20:55.000,198,11054109,5884,0,1752751254,12841.852423459997,28644.409665810002,52910.69763432 2025-07-17,11:20:56.000,198,11053919,6124,0,1752751255,12840.909340059989,24025.114776810005,52910.25045864001 2025-07-17,11:20:57.000,198,11053962,5645,0,1752751256,12840.28286323,28643.761145850003,52909.754373120006 2025-07-17,11:20:58.000,198,11054013,5965,0,1752751257,12839.838266769999,30953.302853400004,52909.27226184001 2025-07-17,11:20:59.000,198,11054026,5765,0,1752751258,12839.130954219996,30029.591907330003,52908.76220208 2025-07-17,11:21:00.000,198,11054103,6405,0,1752751259,12838.282179159993,30953.450885130005,52908.2102196 2025-07-17,11:21:01.000,198,11054004,5765,0,1752751260,12837.487294579994,32338.964435760005,52907.70714696 2025-07-17,11:21:02.000,198,11054115,5884,0,1752751261,12836.55768379999,30490.76713932,52907.001447840004 2025-07-17,11:21:03.000,198,11054120,5725,0,1752751262,12835.36535693,31875.364303049995,52906.43549112 2025-07-17,11:21:04.000,198,11054038,5565,0,1752751263,12834.361646739992,31874.638242660003,52905.7647276 2025-07-17,11:21:05.000,198,11054049,6124,0,1752751264,12834.11913957999,30026.772255329997,52904.95422168 2025-07-17,11:21:06.000,198,11054021,6245,0,1752751265,12834.15955743999,31412.72990115,52904.21358696001 2025-07-17,11:21:07.000,198,11054064,5805,0,1752751266,12834.18650268,30489.33616593,52903.54282344001 2025-07-17,11:21:08.000,198,11054015,6245,0,1752751267,12834.0652491,27256.294986210007,52902.8650728 2025-07-17,11:21:09.000,198,11054106,5605,0,1752751268,12833.93725920999,29103.441962280005,52902.0964896 2025-07-17,11:21:10.000,198,11054124,4925,0,1752751269,12834.011358619995,28641.38558904,52901.50957152001 2025-07-17,11:21:11.000,198,11053822,6005,0,1752751270,12834.031567549995,30488.765186400007,52900.8038724 2025-07-17,11:21:12.000,198,11053938,5525,0,1752751271,12833.75537883999,30487.7078169,52900.2099672 2025-07-17,11:21:13.000,198,11054104,5405,0,1752751272,12833.297309759997,27253.722053759993,52899.58811352001 2025-07-17,11:21:14.000,198,11053997,6324,0,1752751273,12832.994175809996,25867.919488800006,52898.92433712001 2025-07-17,11:21:15.000,198,11054081,6245,0,1752751274,12832.832504369995,27715.186300080008,52898.400303120005 2025-07-17,11:21:16.000,198,11054132,5605,0,1752751275,12832.71798709999,29100.199362479994,52897.72255248001 2025-07-17,11:21:17.000,198,11054015,6124,0,1752751276,12832.394644219989,30484.902263159995,52897.09371168 2025-07-17,11:21:18.000,198,11054114,5725,0,1752751277,12831.822057869991,31869.823686870004,52896.66749736001 2025-07-17,11:21:19.000,198,11054013,6124,0,1752751278,12831.229262589994,27712.458286769994,52896.02468232001 2025-07-17,11:21:20.000,198,11054100,5965,0,1752751279,12830.831820300002,28635.725137650006,52895.58449376 2025-07-17,11:21:21.000,198,11054034,5645,0,1752751280,12830.926128639992,25402.5359262,52895.08840824001 2025-07-17,11:21:22.000,198,11054062,5684,0,1752751281,12831.390934029994,36024.891070590005,52894.63424544001 2025-07-17,11:21:23.000,198,11054083,6324,0,1752751282,12831.512187609995,26325.704089260005,52894.159121280005 2025-07-17,11:21:24.000,198,11054144,5884,0,1752751283,12831.209053659994,27248.407009739996,52893.86566224001 2025-07-17,11:21:25.000,198,11054018,5725,0,1752751284,12830.811611370002,26324.32950891,52893.4673964 2025-07-17,11:21:26.000,198,11054040,5925,0,1752751285,12830.852029230002,31866.757315320006,52893.04118208 2025-07-17,11:21:27.000,198,11054089,6205,0,1752751286,12831.081063769998,30482.13195507,52892.59400640001 2025-07-17,11:21:28.000,198,11054079,5925,0,1752751287,12831.175372109989,26326.09884054,52892.22368904 2025-07-17,11:21:29.000,198,11053934,5765,0,1752751288,12831.209053659994,32790.86301267,52891.8952944 2025-07-17,11:21:30.000,198,11054112,5884,0,1752751289,12831.390934029994,26323.434269399993,52891.66471944001 2025-07-17,11:21:31.000,198,11054042,5605,0,1752751290,12831.80858525,30940.508682450003,52891.43414448 2025-07-17,11:21:32.000,198,11054024,5884,0,1752751291,12832.071301340002,30940.69195983,52891.29440208 2025-07-17,11:21:33.000,198,11054097,6245,0,1752751292,12831.956784069997,32788.98089496,52890.96600744001 2025-07-17,11:21:34.000,198,11054148,5684,0,1752751293,12831.909629900001,26785.46244612,52890.6725484 2025-07-17,11:21:35.000,198,11054007,6045,0,1752751294,12832.347490049993,25860.821014889996,52890.51184464001 2025-07-17,11:21:36.000,198,11054043,6245,0,1752751295,12832.610206139994,26321.573299080002,52890.316205279996 2025-07-17,11:21:37.000,198,11054117,5884,0,1752751296,12832.199291229997,30477.430185360005,52890.17646288001 2025-07-17,11:21:38.000,198,11054141,6045,0,1752751297,12831.936575139996,29091.64876779,52890.07165608 2025-07-17,11:21:39.000,198,11054064,5565,0,1752751298,12832.603469829999,30938.485582139998,52889.848068240004 2025-07-17,11:21:40.000,198,11054007,6365,0,1752751299,12834.12587589,31861.336534350005,52889.7642228 2025-07-17,11:21:41.000,198,11054020,5765,0,1752751300,12835.372093239996,28628.133224639998,52889.799158400005 2025-07-17,11:21:42.000,198,11054029,6165,0,1752751301,12836.268022469994,26318.23201146,52889.92492656 2025-07-17,11:21:43.000,198,11054018,5645,0,1752751302,12836.800190959992,25855.33679175,52889.98082352001 2025-07-17,11:21:44.000,198,11054133,6005,0,1752751303,12837.446876719994,26778.321677429994,52890.02973336001 2025-07-17,11:21:45.000,198,11054087,6124,0,1752751304,12838.127244030002,19390.06508226,52890.22537272001 2025-07-17,11:21:46.000,198,11053988,4885,0,1752751305,12838.888447059995,29550.201723420003,52890.26729544 2025-07-17,11:21:47.000,198,11054044,5805,0,1752751306,12839.292625659997,28165.132267980007,52890.33716664 2025-07-17,11:21:48.000,198,11054045,6365,0,1752751307,12839.346516140002,30474.258076860002,52890.351140880004 2025-07-17,11:21:49.000,198,11054059,6005,0,1752751308,12839.077063739991,25856.12629431,52890.52581888 2025-07-17,11:21:50.000,198,11053938,5765,0,1752751309,12838.969282779995,29550.462541229994,52890.651587039996 2025-07-17,11:21:51.000,198,11054074,5485,0,1752751310,12839.050118499996,32321.637674219994,52890.707484000006 2025-07-17,11:21:52.000,198,11053919,5884,0,1752751311,12839.299361969992,30012.934813140004,52890.64459992 2025-07-17,11:21:53.000,198,11054041,6084,0,1752751312,12839.555341749998,33706.89745617,52890.74940672001 2025-07-17,11:21:54.000,198,11053914,5605,0,1752751313,12839.99320189999,31397.327552100003,52890.77036808 2025-07-17,11:21:55.000,198,11054019,6205,0,1752751314,12840.397380499991,33243.81190995,52890.972994560005 2025-07-17,11:21:56.000,198,11054155,6084,0,1752751315,12840.754404929998,29548.672062209997,52890.99395592001 2025-07-17,11:21:57.000,198,11054106,5605,0,1752751316,12841.145110909994,28162.397205539994,52891.10574984 2025-07-17,11:21:58.000,198,11054147,6165,0,1752751317,12841.25289186999,31856.049686850005,52891.1965824 2025-07-17,11:21:59.000,198,11054051,6165,0,1752751318,12841.29330972999,26776.298577120004,52891.18260816001 2025-07-17,11:22:00.000,198,11054047,6205,0,1752751319,12841.1383746,24929.70848232,52891.210556640006 2025-07-17,11:22:01.000,198,11054037,5925,0,1752751320,12840.821768029993,27700.665092280004,52891.14767256 2025-07-17,11:22:02.000,198,11054110,5445,0,1752751321,12840.532106699997,30933.374962889997,52891.11273696001 2025-07-17,11:22:03.000,198,11053954,5365,0,1752751322,12840.12119179,27239.348877690005,52891.06382712001 2025-07-17,11:22:04.000,198,11054056,5605,0,1752751323,12839.562078059993,28625.08800048,52891.03587864001 2025-07-17,11:22:05.000,198,11054011,6005,0,1752751324,12838.95581015999,31396.516902150004,52890.972994560005 2025-07-17,11:22:06.000,198,11054071,6405,0,1752751325,12837.958836279991,32321.214726420003,52890.69350976 2025-07-17,11:22:08.000,198,11053981,6365,0,1752751327,12835.924470659993,29550.970078590006,52890.32319240001 2025-07-17,11:22:09.000,198,11053980,5884,0,1752751328,12834.961178329999,28627.364869469995,52890.21139848 2025-07-17,11:22:10.000,198,11053980,5684,0,1752751329,12833.98441338,30936.8783805,52889.89697808 2025-07-17,11:22:11.000,198,11054028,5925,0,1752751330,12832.72472341,32784.48355002,52889.70832584 2025-07-17,11:22:12.000,198,11054058,5565,0,1752751331,12831.70080428999,34631.77150869,52889.296085760005 2025-07-17,11:22:13.000,198,11054092,5645,0,1752751332,12830.825083989992,27704.443425959995,52888.960704000005 2025-07-17,11:22:14.000,198,11054095,5845,0,1752751333,12830.252497639995,31860.40604919,52888.61833512001 2025-07-17,11:22:15.000,198,11054125,6205,0,1752751334,12829.464349369991,30013.653824399997,52888.31788896 2025-07-17,11:22:16.000,198,11054011,6245,0,1752751335,12828.433693940002,28628.654860259994,52887.94058448 2025-07-17,11:22:17.000,198,11053993,6045,0,1752751336,12827.92173437999,25857.627758999995,52887.54231864001 2025-07-17,11:22:18.000,198,11054120,5765,0,1752751337,12827.78027186999,28628.133224639998,52887.3187308 2025-07-17,11:22:19.000,198,11054060,5765,0,1752751338,12827.382829579998,29089.801895729994,52887.08116872 2025-07-17,11:22:20.000,198,11054087,5725,0,1752751339,12826.776561679995,29551.442370300007,52886.81565816 2025-07-17,11:22:21.000,198,11054025,6165,0,1752751340,12826.096194370002,28628.45043549,52886.45232792 2025-07-17,11:22:22.000,198,11054097,6124,0,1752751341,12825.287837169999,23087.467700730005,52886.12393328001 2025-07-17,11:22:23.000,198,11053913,6005,0,1752751342,12824.41211687,30938.654761259997,52885.98419088001 2025-07-17,11:22:24.000,198,11054003,6084,0,1752751343,12823.522923949997,30939.26803557,52885.557976560005 2025-07-17,11:22:25.000,198,11054081,5925,0,1752751344,12822.721303059989,32787.253858109994,52885.19464632001 2025-07-17,11:22:26.000,198,11054077,6245,0,1752751345,12822.263233979997,31402.33948353,52884.85227744 2025-07-17,11:22:27.000,198,11054137,6165,0,1752751346,12821.85231907,27708.355693110003,52884.481960080004 2025-07-17,11:22:28.000,198,11054142,5645,0,1752751347,12821.461613089989,33712.99495362,52884.18151392 2025-07-17,11:22:29.000,198,11054012,5725,0,1752751348,12820.942917219996,33713.9536353,52883.950938960006 2025-07-17,11:22:30.000,198,11054090,5445,0,1752751349,12820.538738619995,25401.534949740002,52883.73433824001 2025-07-17,11:22:31.000,198,11054084,4925,0,1752751350,12820.195186809993,29557.969864679995,52883.5806216 2025-07-17,11:22:32.000,198,11054079,6005,0,1752751351,12820.174977879993,27248.498648430003,52883.39196936 2025-07-17,11:22:33.000,198,11054058,5565,0,1752751352,12820.249077289998,25401.013314120006,52883.28716256 2025-07-17,11:22:34.000,198,11054034,5925,0,1752751353,12820.296231459994,29096.019228389996,52883.11947168 2025-07-17,11:22:35.000,198,11054137,6205,0,1752751354,12820.56568385999,29096.6325027,52882.89588384001 2025-07-17,11:22:36.000,198,11054040,5205,0,1752751355,12820.77450947,31406.279947200004,52882.85396112 2025-07-17,11:22:37.000,198,11053967,6124,0,1752751356,12821.111324969992,29559.076578089996,52882.72819296001 2025-07-17,11:22:38.000,198,11054045,6084,0,1752751357,12821.266260099997,30944.39980221,52882.7421672 2025-07-17,11:22:39.000,198,11053923,5845,0,1752751358,12821.293205339993,29096.717092260005,52882.70024448001 2025-07-17,11:22:40.000,198,11054150,5525,0,1752751359,12821.185424379997,32791.63841697,52882.61639904 2025-07-17,11:22:41.000,198,11054175,6245,0,1752751360,12821.165215449997,27711.76747203,52882.57447632 2025-07-17,11:22:42.000,198,11054138,5485,0,1752751361,12821.043961869997,32330.70990453,52882.65133464001 2025-07-17,11:22:43.000,198,11054063,5965,0,1752751362,12820.74756422999,30021.94360128,52882.71421872 2025-07-17,11:22:44.000,198,11053974,5845,0,1752751363,12820.48484813999,30022.014092579993,52882.658321760005 2025-07-17,11:22:45.000,198,11054068,5445,0,1752751364,12820.060460610002,29559.816736740002,52882.74915432001 2025-07-17,11:22:46.000,198,11054022,5805,0,1752751365,12819.723645109996,26326.627525289994,52882.73518008 2025-07-17,11:22:47.000,198,11054122,5765,0,1752751366,12819.750590349991,30944.963732610006,52882.72819296001 2025-07-17,11:22:48.000,198,11054073,6045,0,1752751367,12819.925734409997,31868.857956060005,52882.7421672 2025-07-17,11:22:49.000,198,11054001,5684,0,1752751368,12820.046987989997,29097.852002190004,52882.7421672 2025-07-17,11:22:50.000,198,11054062,5765,0,1752751369,12819.703436179996,34178.505400559996,52882.77011568001 2025-07-17,11:22:51.000,198,11054108,5805,0,1752751370,12818.868133739998,29560.246733670007,52882.81902552001 2025-07-17,11:22:52.000,198,11053979,6245,0,1752751371,12818.13387595,27712.430090249996,52882.90287096 2025-07-17,11:22:53.000,198,11053943,6324,0,1752751372,12817.743169969988,27711.654685949994,52882.923832320004 2025-07-17,11:22:54.000,198,11054051,5884,0,1752751373,12817.588234839997,30020.413940069993,52882.88889672 2025-07-17,11:22:55.000,198,11053994,5684,0,1752751374,12817.278364580001,24016.599427769994,52882.93780656001 2025-07-17,11:22:56.000,198,11054026,5725,0,1752751375,12816.85397705,28173.739255709996,52883.02863912 2025-07-17,11:22:57.000,198,11054120,5765,0,1752751376,12816.490216309998,30021.323277839998,52883.02863912 2025-07-17,11:22:58.000,198,11054050,4885,0,1752751377,12816.382435350002,28174.274989590005,52883.00069064 2025-07-17,11:22:59.000,198,11054086,5765,0,1752751378,12816.288127009997,27712.86008718,52882.9517808 2025-07-17,11:23:00.000,198,11054109,6045,0,1752751379,12815.91089364999,30022.493433419993,52882.97972928 2025-07-17,11:23:01.000,198,11054021,6565,0,1752751380,12815.358516229993,30946.197330359995,52883.06357472001 2025-07-17,11:23:02.000,198,11054104,4965,0,1752751381,12814.954337629992,26327.5227648,52883.01466488001 2025-07-17,11:23:03.000,198,11054043,6324,0,1752751382,12814.46932330999,27250.994040449994,52882.98671640001 2025-07-17,11:23:04.000,198,11054087,5365,0,1752751383,12813.957363749993,33254.991830130006,52883.01466488001 2025-07-17,11:23:05.000,198,11054090,4845,0,1752751384,12813.607075629996,28635.978906329998,52882.95876792 2025-07-17,11:23:06.000,198,11054054,5805,0,1752751385,12813.344359539995,28635.414975930005,52883.03562624001 2025-07-17,11:23:07.000,198,11053968,4525,0,1752751386,12813.29720537,36486.792362969994,52883.00069064 2025-07-17,11:23:08.000,198,11054079,6045,0,1752751387,12813.054698209999,32792.427919530004,52882.993703520006 2025-07-17,11:23:09.000,198,11054136,4605,0,1752751388,12812.724619020002,26788.35258942,52883.02863912 2025-07-17,11:23:10.000,198,11054041,6005,0,1752751389,12812.562947580001,26326.303265309994,52882.944793680006 2025-07-17,11:23:11.000,198,11054004,5565,0,1752751390,12812.367594589996,27711.626489429997,52883.08453608001 2025-07-17,11:23:12.000,198,11053984,5605,0,1752751391,12812.09814219,29558.984939400005,52883.10549744001 2025-07-17,11:23:13.000,198,11054057,5445,0,1752751392,12812.024042779994,25402.571171849995,52883.16838152 2025-07-17,11:23:14.000,198,11054011,6124,0,1752751393,12811.754590379998,29559.252806339995,52883.24523984 2025-07-17,11:23:15.000,198,11053909,6205,0,1752751394,12811.478401669992,27250.218636150006,52883.38498224 2025-07-17,11:23:16.000,198,11053996,5485,0,1752751395,12811.336939159992,30482.93555589,52883.48978904001 2025-07-17,11:23:17.000,198,11053976,5725,0,1752751396,12811.512083219997,26326.211626620003,52883.60857008001 2025-07-17,11:23:18.000,198,11054091,5925,0,1752751397,12811.768062999989,25864.253941200004,52883.79722232 2025-07-17,11:23:19.000,198,11054101,5925,0,1752751398,12812.17224159999,25864.169351639997,52883.90901624 2025-07-17,11:23:20.000,198,11054086,5725,0,1752751399,12812.529266029997,26787.753413369996,52884.13959120001 2025-07-17,11:23:21.000,198,11054193,6324,0,1752751400,12812.583156510002,29096.653650089997,52884.244398 2025-07-17,11:23:22.000,198,11054143,6124,0,1752751401,12812.771773189997,28634.244820349995,52884.49593432001 2025-07-17,11:23:23.000,198,11054120,5765,0,1752751402,12813.16921547999,34175.643453779994,52884.6985608 2025-07-17,11:23:24.000,198,11054001,5884,0,1752751403,12813.593603009991,35098.762272930006,52884.77541912 2025-07-17,11:23:25.000,198,11054032,5805,0,1752751404,12813.910209579997,32789.73515187,52885.0129812 2025-07-17,11:23:26.000,198,11054008,5765,0,1752751405,12814.462586999995,34175.41083249,52885.271504640004 2025-07-17,11:23:27.000,198,11053962,5565,0,1752751406,12815.068854899997,32328.496477709996,52885.44618264 2025-07-17,11:23:28.000,198,11054122,5684,0,1752751407,12815.76943113999,30018.968868419994,52885.64880912001 2025-07-17,11:23:29.000,198,11054000,5684,0,1752751408,12816.362226420002,28633.08876303,52885.90733256 2025-07-17,11:23:30.000,198,11054066,5525,0,1752751409,12816.544106789988,29094.84907281,52886.21476584 2025-07-17,11:23:31.000,198,11054013,6405,0,1752751410,12816.463271070003,24476.801879820006,52886.45931504001 2025-07-17,11:23:32.000,198,11054033,5884,0,1752751411,12816.355490109992,30942.877190130006,52886.58508320001 2025-07-17,11:23:33.000,198,11054062,4725,0,1752751412,12816.032147229991,32790.5176053,52886.75277408001 2025-07-17,11:23:34.000,198,11054055,6045,0,1752751413,12815.8772121,31866.440104470006,52886.98334904 2025-07-17,11:23:35.000,198,11054024,5884,0,1752751414,12815.97152043999,29094.616451520007,52887.17898840001 2025-07-17,11:23:36.000,198,11053925,6084,0,1752751415,12815.93783889,28170.087806370007,52887.44449896001 2025-07-17,11:23:37.000,198,11054127,6005,0,1752751416,12815.863739479995,27245.601456000004,52887.61218984001 2025-07-17,11:23:38.000,198,11054091,6284,0,1752751417,12815.803112689995,30478.45935834,52887.77988072001 2025-07-17,11:23:39.000,198,11054086,6084,0,1752751418,12815.61449601,26322.496735110006,52887.92661024001 2025-07-17,11:23:40.000,198,11054018,5845,0,1752751419,12815.722276969995,31402.558006559993,52888.03840416 2025-07-17,11:23:41.000,198,11054194,5805,0,1752751420,12815.823321619995,32325.74731701,52888.21308216001 2025-07-17,11:23:42.000,198,11054019,6205,0,1752751421,12815.78964006999,26322.052639920003,52888.338850320004 2025-07-17,11:23:43.000,198,11054006,5125,0,1752751422,12815.311362059998,32788.65663498,52888.48557984 2025-07-17,11:23:44.000,198,11053999,5884,0,1752751423,12814.67814892,33713.55888402001,52888.56942528001 2025-07-17,11:23:45.000,198,11054142,5645,0,1752751424,12814.34806972999,29557.652653829995,52888.59038664 2025-07-17,11:23:46.000,198,11054052,5565,0,1752751425,12813.991045299997,31867.525670489995,52888.72314192 2025-07-17,11:23:47.000,198,11054165,6205,0,1752751426,12813.3174143,27711.541899870004,52888.82794872 2025-07-17,11:23:48.000,198,11053950,5684,0,1752751427,12812.738091639992,30020.702954399996,52888.87685856 2025-07-17,11:23:49.000,198,11054131,6124,0,1752751428,12812.502320790001,30020.301153990004,52889.03756232 2025-07-17,11:23:50.000,198,11054059,6124,0,1752751429,12812.13182373999,29558.272977269997,52889.11442064 2025-07-17,11:23:51.000,198,11054016,5965,0,1752751430,12811.498610599992,26325.337534499995,52889.15634336 2025-07-17,11:23:52.000,198,11054111,6205,0,1752751431,12811.18200403,29557.568064270003,52889.177304720004 2025-07-17,11:23:53.000,198,11054066,5565,0,1752751432,12810.966442109995,26785.427200470003,52889.35896984001 2025-07-17,11:23:54.000,198,11053994,5565,0,1752751433,12810.784561739994,32326.628458260006,52889.2751244 2025-07-17,11:23:55.000,198,11054076,5445,0,1752751434,12810.562263509993,30479.058534390002,52889.42185392 2025-07-17,11:23:56.000,198,11054188,5725,0,1752751435,12810.427537310003,26784.214750109997,52889.365956960006 2025-07-17,11:23:57.000,198,11053922,5525,0,1752751436,12810.245656940002,34173.218553059996,52889.39390544 2025-07-17,11:23:58.000,198,11054029,5845,0,1752751437,12809.686543209995,31864.621428929997,52889.48473800001 2025-07-17,11:23:59.000,198,11054088,5565,0,1752751438,12808.837768149991,26785.194579179995,52889.31704712001 2025-07-17,11:24:00.000,198,11053943,6045,0,1752751439,12808.110246669989,24938.146290930003,52889.30307288 2025-07-17,11:24:01.000,198,11054062,5805,0,1752751440,12807.753222239997,27708.454380929994,52889.198266080006 2025-07-17,11:24:02.000,198,11054068,4845,0,1752751441,12807.564605560001,26784.00327621,52889.05153656001 2025-07-17,11:24:03.000,198,11054049,5605,0,1752751442,12807.20084482,29554.995131820004,52889.00262672001 2025-07-17,11:24:04.000,198,11054085,5445,0,1752751443,12806.769720980003,33249.79662132,52889.01660096 2025-07-17,11:24:05.000,198,11053980,5845,0,1752751444,12806.399223929991,29092.586302080002,52888.83493584001 2025-07-17,11:24:06.000,198,11054043,6084,0,1752751445,12806.864029319993,34632.814779930006,52888.76506464001 2025-07-17,11:24:07.000,198,11054020,5365,0,1752751446,12807.557869249991,29551.5128616,52888.83493584001 2025-07-17,11:24:08.000,198,11054037,5925,0,1752751447,12808.184346079994,32321.912590289998,52888.73012904 2025-07-17,11:24:09.000,198,11054024,5765,0,1752751448,12808.507688959995,24471.782899259997,52888.73012904 2025-07-17,11:24:10.000,198,11053999,6084,0,1752751449,12808.57505205999,31861.364730870002,52888.625322240005 2025-07-17,11:24:11.000,198,11054014,5965,0,1752751450,12808.58178837,31400.57720103,52888.55545104 2025-07-17,11:24:12.000,198,11054004,5884,0,1752751451,12808.386435379995,39714.180140430006,52888.289940480005 2025-07-17,11:24:13.000,198,11053983,6205,0,1752751452,12807.719540689992,28631.100908370005,52888.28295336001 2025-07-17,11:24:14.000,198,11054168,5525,0,1752751453,12806.749512050003,31863.528813779994,52888.3667988 2025-07-17,11:24:15.000,198,11054026,5965,0,1752751454,12805.536976249998,28168.663882110006,52888.46461848 2025-07-17,11:24:16.000,198,11054024,5485,0,1752751455,12804.667992259994,29092.219747320007,52888.43667 2025-07-17,11:24:17.000,198,11054051,6005,0,1752751456,12804.257077349997,30015.472499940006,52888.44365712 2025-07-17,11:24:18.000,198,11053947,5805,0,1752751457,12804.418748789998,29552.95088412,52888.58339952 2025-07-17,11:24:19.000,198,11054085,5365,0,1752751458,12805.435931599997,31398.49065855,52888.80000024 2025-07-17,11:24:20.000,198,11054099,5965,0,1752751459,12806.762984669993,28626.82208646,52888.83493584001 2025-07-17,11:24:21.000,198,11053821,6485,0,1752751460,12808.238236559999,31397.454436440006,52889.14236912001 2025-07-17,11:24:22.000,198,11053964,5565,0,1752751461,12809.706752139995,33244.50977382,52889.35896984001 2025-07-17,11:24:23.000,198,11054122,5725,0,1752751462,12811.215685579991,32320.664894279995,52889.70832584 2025-07-17,11:24:24.000,198,11054026,5725,0,1752751463,12812.17897791,27702.596553900003,52890.07165608 2025-07-17,11:24:25.000,198,11054098,5405,0,1752751464,12812.866081529988,24931.900761750003,52890.46293480001 2025-07-17,11:24:26.000,198,11054118,5405,0,1752751465,12813.202897029994,29550.011396910006,52890.91011048 2025-07-17,11:24:27.000,198,11054052,5525,0,1752751466,12813.425195259995,31396.88345691,52891.46908008001 2025-07-17,11:24:28.000,198,11054103,6084,0,1752751467,12813.425195259995,31858.552127999996,52891.95119136001 2025-07-17,11:24:29.000,198,11054000,5765,0,1752751468,12813.701383970001,25855.49187261,52892.600993520005 2025-07-17,11:24:30.000,198,11054102,5605,0,1752751469,12814.145980429988,29088.681084059994,52893.15996312 2025-07-17,11:24:31.000,198,11054104,5725,0,1752751470,12814.63099474999,26780.03461602,52893.83072664 2025-07-17,11:24:32.000,198,11054130,5884,0,1752751471,12814.886974529996,25394.457623220005,52894.494503040005 2025-07-17,11:24:33.000,198,11054057,6045,0,1752751472,12815.203581100002,35091.75543771,52895.24212488 2025-07-17,11:24:34.000,198,11054017,6045,0,1752751473,12815.318098369993,25393.675169790004,52895.94782400001 2025-07-17,11:24:35.000,198,11054107,6084,0,1752751474,12814.81961143,31859.46146577,52896.6814716 2025-07-17,11:24:36.000,198,11054018,5605,0,1752751475,12813.735065519992,25394.570409299995,52897.296338160006 2025-07-17,11:24:37.000,198,11054053,5925,0,1752751476,12812.569683889997,25855.590560430006,52898.00203728 2025-07-17,11:24:38.000,198,11053977,6084,0,1752751477,12811.761326689993,29086.813064610003,52898.54703264 2025-07-17,11:24:39.000,198,11053967,6005,0,1752751478,12811.11464092999,30471.332687910006,52899.05010528 2025-07-17,11:24:40.000,198,11054037,6124,0,1752751479,12809.74043369,27238.947077279998,52899.54619080001 2025-07-17,11:24:41.000,198,11054033,6205,0,1752751480,12807.834057959997,31394.521998359996,52899.91650816 2025-07-17,11:24:42.000,198,11054063,5884,0,1752751481,12806.641731089992,30007.739604329996,52900.147083120006 2025-07-17,11:24:43.000,198,11054019,6245,0,1752751482,12806.07588104999,25850.2261725,52900.45451640001 2025-07-17,11:24:44.000,198,11053948,5765,0,1752751483,12805.698647689998,30467.589599879997,52900.629194400004 2025-07-17,11:24:45.000,198,11053965,6045,0,1752751484,12804.65451963999,27697.605769860005,52900.78291104 2025-07-17,11:24:46.000,198,11053999,6005,0,1752751485,12803.320730259999,29082.788011380006,52900.88771784001 2025-07-17,11:24:47.000,198,11054001,5965,0,1752751486,12802.19576648999,30929.364007919998,52900.95758904001 2025-07-17,11:24:48.000,198,11054000,5605,0,1752751487,12801.36720036,35084.960076389994,52901.034447360005 2025-07-17,11:24:49.000,198,11053923,6084,0,1752751488,12800.599261019997,30006.09715704,52901.10431856001 2025-07-17,11:24:50.000,198,11054064,5645,0,1752751489,12799.689859169994,33700.79995872,52900.85278224 2025-07-17,11:24:51.000,198,11054045,6165,0,1752751490,12798.113562630002,31854.111176100007,52901.04143448 2025-07-17,11:24:52.000,198,11054060,5765,0,1752751491,12796.860608969997,28159.210998780007,52900.95758904001 2025-07-17,11:24:53.000,198,11053982,5765,0,1752751492,12796.274549999995,32775.122305380006,52901.09733144001 2025-07-17,11:24:54.000,198,11054088,5765,0,1752751493,12795.917525569988,28618.095263519994,52901.07637008001 2025-07-17,11:24:55.000,198,11054020,5645,0,1752751494,12795.23042195,29080.11639111,52901.083357200005 2025-07-17,11:24:56.000,198,11054050,5565,0,1752751495,12794.07177663,31390.48284687,52901.10431856001 2025-07-17,11:24:57.000,198,11054127,5884,0,1752751496,12792.495480089994,28620.929013779998,52901.04143448 2025-07-17,11:24:58.000,198,11054018,5565,0,1752751497,12791.30315321999,31852.792988789995,52901.13925416 2025-07-17,11:24:59.000,198,11054081,6365,0,1752751498,12790.575631740001,32314.04576121,52901.1182928 2025-07-17,11:25:00.000,198,11054058,5365,0,1752751499,12790.15124421,25849.436669939998,52901.18117688 2025-07-17,11:25:01.000,198,11054117,6084,0,1752751500,12789.639284650002,27696.738726869997,52901.19515112001 2025-07-17,11:25:02.000,198,11054004,5525,0,1752751501,12788.99259889,28620.224100780004,52901.27899656 2025-07-17,11:25:03.000,198,11053982,5525,0,1752751502,12788.810718519999,26310.86567061,52901.27899656 2025-07-17,11:25:04.000,198,11053986,5565,0,1752751503,12789.09364354,30004.215039329996,52901.43970032001 2025-07-17,11:25:05.000,198,11054029,6124,0,1752751504,12789.201424499995,25385.653259850005,52901.3977776 2025-07-17,11:25:06.000,198,11054012,5525,0,1752751505,12789.059961989995,28616.875764030003,52901.40476472 2025-07-17,11:25:07.000,198,11054036,5565,0,1752751506,12788.91176317,31386.429597120004,52901.43970032001 2025-07-17,11:25:08.000,198,11054172,5725,0,1752751507,12789.262051289996,28615.021842839997,52901.37681624 2025-07-17,11:25:09.000,198,11053924,5565,0,1752751508,12790.070408489999,30922.2866814,52901.62136544 2025-07-17,11:25:10.000,198,11054022,5845,0,1752751509,12790.744039489997,25842.105574739995,52901.67027528 2025-07-17,11:25:11.000,198,11054128,5725,0,1752751510,12791.094327609993,28611.715800870006,52901.83796616 2025-07-17,11:25:12.000,198,11054151,6084,0,1752751511,12791.215581189994,30920.122598489994,52901.94976008 2025-07-17,11:25:13.000,198,11054064,5285,0,1752751512,12790.973074029993,33228.48710133,52902.11745096 2025-07-17,11:25:14.000,198,11053851,6205,0,1752751513,12790.629522219991,25378.456098120005,52902.19430928 2025-07-17,11:25:15.000,198,11053983,6284,0,1752751514,12790.279234099995,27685.312087140002,52902.38994864 2025-07-17,11:25:16.000,198,11054052,5605,0,1752751515,12789.329414389991,25375.502512649997,52902.34802592001 2025-07-17,11:25:17.000,198,11054026,5525,0,1752751516,12787.8541625,31838.863907909996,52902.35501304 2025-07-17,11:25:18.000,198,11054031,6084,0,1752751517,12786.183557619988,29068.26680358,52902.32007744001 2025-07-17,11:25:19.000,198,11054071,6045,0,1752751518,12784.553370599991,25836.022175549995,52902.236232 2025-07-17,11:25:20.000,198,11054003,5845,0,1752751519,12783.07138239999,30914.194280159994,52902.19430928 2025-07-17,11:25:21.000,198,11054082,5925,0,1752751520,12781.69717516,28605.026176500003,52902.06854112 2025-07-17,11:25:22.000,198,11053949,6365,0,1752751521,12780.093933379998,35530.077390239996,52902.01264416001 2025-07-17,11:25:23.000,198,11054015,6084,0,1752751522,12778.07977669,28143.244719330003,52901.76110784 2025-07-17,11:25:24.000,198,11054074,5684,0,1752751523,12775.917421179991,29990.152024979994,52901.5724556 2025-07-17,11:25:25.000,198,11053991,5925,0,1752751524,12774.260288919999,28604.342410890007,52901.27200944001 2025-07-17,11:25:26.000,198,11053834,5605,0,1752751525,12773.09490728999,30449.62136751,52900.99951176 2025-07-17,11:25:27.000,198,11053856,5605,0,1752751526,12772.441485219992,29986.972867350007,52900.82483376 2025-07-17,11:25:28.000,198,11054051,6324,0,1752751527,12771.882371489999,24447.181435560007,52900.56631032 2025-07-17,11:25:29.000,198,11054024,5405,0,1752751528,12771.255894659997,33219.28093755001,52900.37067096 2025-07-17,11:25:30.000,198,11053978,5645,0,1752751529,12770.413855909988,27679.348523160006,52900.3497096 2025-07-17,11:25:31.000,198,11053953,6445,0,1752751530,12769.329309999994,27216.904447769994,52900.13310888 2025-07-17,11:25:32.000,198,11053952,5765,0,1752751531,12769.201320109998,30447.54187416,52900.08419904 2025-07-17,11:25:33.000,198,11054001,5884,0,1752751532,12769.54487192,26291.889412649994,52900.00734072 2025-07-17,11:25:34.000,198,11054088,5525,0,1752751533,12769.672861809995,25829.40304248,52899.98637936 2025-07-17,11:25:35.000,198,11054034,5605,0,1752751534,12769.58528978,30444.715173029996,52900.05625056 2025-07-17,11:25:36.000,198,11054013,6045,0,1752751535,12769.56508085,28134.64478073,52900.0352892 2025-07-17,11:25:37.000,198,11053979,5884,0,1752751536,12769.753697529995,27671.460546689996,52900.08419904 2025-07-17,11:25:38.000,198,11054144,5645,0,1752751537,12770.002940999992,30901.97108874,52900.028302080005 2025-07-17,11:25:39.000,198,11054039,6084,0,1752751538,12770.272393400002,31362.829109879996,52899.94445664 2025-07-17,11:25:40.000,198,11054134,5565,0,1752751539,12771.02686012,25822.607681160007,52900.147083120006 2025-07-17,11:25:41.000,198,11054017,6405,0,1752751540,12772.10466972,26745.472731629998,52900.147083120006 2025-07-17,11:25:42.000,198,11054056,5645,0,1752751541,12772.771564410003,33670.1080467,52900.26586416001 2025-07-17,11:25:43.000,198,11054065,6124,0,1752751542,12772.980390019999,28131.12021573,52900.25887704001 2025-07-17,11:25:44.000,198,11054091,6084,0,1752751543,12772.710937620002,29978.020472250006,52900.30778688001 2025-07-17,11:25:45.000,198,11054100,5525,0,1752751544,12772.18550544,27670.212850680007,52900.25887704001 2025-07-17,11:25:46.000,198,11054162,5605,0,1752751545,12771.538819679998,35056.21372425,52900.34272248 2025-07-17,11:25:47.000,198,11054149,6205,0,1752751546,12771.154850009996,27670.367931540008,52900.363683840005 2025-07-17,11:25:48.000,198,11053981,5884,0,1752751547,12770.9460244,27208.967127390002,52900.33573536001 2025-07-17,11:25:49.000,198,11053953,6124,0,1752751548,12770.69678092999,28132.431353909997,52900.3497096 2025-07-17,11:25:50.000,198,11053988,5485,0,1752751549,12770.588999969994,29054.972144400002,52900.28682552001 2025-07-17,11:25:51.000,198,11054022,5965,0,1752751550,12770.972969639995,28130.436450120003,52900.42656792001 2025-07-17,11:25:52.000,198,11053989,5884,0,1752751551,12771.619655399998,33206.980205700005,52900.51041336 2025-07-17,11:25:53.000,198,11053915,6045,0,1752751552,12772.475166769997,31359.360937920006,52900.78291104 2025-07-17,11:25:54.000,198,11053942,5565,0,1752751553,12773.606866850001,28127.983352879994,52900.85976936001 2025-07-17,11:25:55.000,198,11054110,5684,0,1752751554,12774.48258715,31360.178637000005,52900.97156328 2025-07-17,11:25:56.000,198,11054123,6084,0,1752751555,12774.994546709997,33669.58641108,52901.17418976001 2025-07-17,11:25:57.000,198,11054078,5565,0,1752751556,12775.77595866999,31362.30042513,52901.45367456 2025-07-17,11:25:58.000,198,11054103,6124,0,1752751557,12776.84029565,28131.557261790003,52901.62136544 2025-07-17,11:25:59.000,198,11054046,5485,0,1752751558,12777.776642739998,29055.684106529996,52901.935785839996 2025-07-17,11:26:00.000,198,11054045,6324,0,1752751559,12778.692780899997,29056.156398239997,52902.25020624001 2025-07-17,11:26:01.000,198,11054094,5925,0,1752751560,12779.47419285999,30903.451406039996,52902.774240239996 2025-07-17,11:26:02.000,198,11054108,5645,0,1752751561,12779.918789319992,27672.405130109997,52903.42404240001 2025-07-17,11:26:03.000,198,11054041,5965,0,1752751562,12780.356649469999,29519.263091850007,52903.79435976 2025-07-17,11:26:04.000,198,11054137,6045,0,1752751563,12781.239106079993,29057.38294686,52904.34634224 2025-07-17,11:26:05.000,198,11054216,5765,0,1752751564,12782.424696640002,31365.01434018,52904.82845352 2025-07-17,11:26:06.000,198,11053952,5645,0,1752751565,12783.657441369993,28594.952969730002,52905.42934584 2025-07-17,11:26:07.000,198,11054068,5684,0,1752751566,12784.836295619993,26286.955021650007,52906.10010936 2025-07-17,11:26:08.000,198,11054012,5884,0,1752751567,12785.65812544,27671.813003190007,52906.69401456 2025-07-17,11:26:09.000,198,11054018,5725,0,1752751568,12786.062304040002,29056.417216050002,52907.287919760005 2025-07-17,11:26:10.000,198,11054079,6124,0,1752751569,12786.49342788,25362.842275169998,52907.839902240004 2025-07-17,11:26:11.000,198,11054095,6565,0,1752751570,12787.018860060001,30441.183558899997,52908.40585896001 2025-07-17,11:26:12.000,198,11054090,5605,0,1752751571,12786.938024340001,29518.727357969998,52908.76220208 2025-07-17,11:26:13.000,198,11054116,5485,0,1752751572,12786.479955259994,33211.75246670999,52909.230339120004 2025-07-17,11:26:14.000,198,11053944,5805,0,1752751573,12785.752433779991,28594.297400640004,52909.684501920005 2025-07-17,11:26:15.000,198,11054067,6045,0,1752751574,12785.55708079,28130.80300488,52910.0268708 2025-07-17,11:26:16.000,198,11054071,6205,0,1752751575,12786.149876069998,26744.450607780003,52910.41814952001 2025-07-17,11:26:17.000,198,11054004,5765,0,1752751576,12786.53384574,30436.312610070003,52910.66968584 2025-07-17,11:26:18.000,198,11054044,5445,0,1752751577,12786.520373119994,30897.304564680002,52910.95615776 2025-07-17,11:26:19.000,198,11054035,6284,0,1752751578,12786.46648263999,21665.37621453,52911.144810000005 2025-07-17,11:26:20.000,198,11054072,5684,0,1752751579,12786.74940765999,30436.129332690005,52911.44525616 2025-07-17,11:26:21.000,198,11054007,6445,0,1752751580,12786.985178509996,30436.369003109998,52911.745702320004 2025-07-17,11:26:22.000,198,11054028,5645,0,1752751581,12786.74940765999,29051.63790591,52911.90640608001 2025-07-17,11:26:23.000,198,11054139,5845,0,1752751582,12786.520373119994,34590.555245580006,52912.11601968 2025-07-17,11:26:24.000,198,11054177,5965,0,1752751583,12786.49342788,30434.9098332,52912.43044008001 2025-07-17,11:26:25.000,198,11054135,6284,0,1752751584,12787.119904710002,30894.837369179993,52912.716911999996 2025-07-17,11:26:26.000,198,11053966,5525,0,1752751585,12788.09666966,29047.436624430004,52912.98242256001 2025-07-17,11:26:27.000,198,11054042,5485,0,1752751586,12789.18795187999,30892.82836713,52913.324791440005 2025-07-17,11:26:28.000,198,11054094,5485,0,1752751587,12789.794219779993,30891.792145019994,52913.56934064 2025-07-17,11:26:29.000,198,11054071,6124,0,1752751588,12790.30617933999,29966.974485540006,52913.88376104 2025-07-17,11:26:30.000,198,11054155,6124,0,1752751589,12790.851820449992,29965.141711739998,52914.23311704001 2025-07-17,11:26:31.000,198,11053911,5365,0,1752751590,12791.983520529997,24886.94141061,52914.63138288 2025-07-17,11:26:32.000,198,11053950,5725,0,1752751591,12793.377936700002,36424.689527669994,52914.931829040004 2025-07-17,11:26:33.000,198,11054124,5445,0,1752751592,12795.02159633999,29038.942422780005,52915.02964872 2025-07-17,11:26:34.000,198,11053963,5965,0,1752751593,12796.395803579995,29961.166002419995,52915.57464408001 2025-07-17,11:26:35.000,198,11054100,5645,0,1752751594,12797.332150669994,30422.56680657,52915.8261804 2025-07-17,11:26:36.000,198,11054098,5565,0,1752751595,12798.025990599992,28575.842778299993,52916.105665200004 2025-07-17,11:26:37.000,198,11054228,5765,0,1752751596,12798.92865614,23497.861000200006,52916.31527880001 2025-07-17,11:26:38.000,198,11054085,6005,0,1752751597,12799.582078209998,29957.711928720004,52916.70655752 2025-07-17,11:26:39.000,198,11054020,5605,0,1752751598,12800.0468836,26726.017132830006,52917.06988776 2025-07-17,11:26:40.000,198,11054057,5965,0,1752751599,12800.18160979999,23955.835927170003,52917.37732104 2025-07-17,11:26:41.000,198,11053931,5645,0,1752751600,12800.410644340001,29492.215580040007,52917.6428316 2025-07-17,11:26:42.000,198,11054144,5684,0,1752751601,12800.700305669998,29491.708042679995,52917.99218760001 2025-07-17,11:26:43.000,198,11054046,5725,0,1752751602,12800.969758069994,33184.22561406001,52918.18083984001 2025-07-17,11:26:44.000,198,11054116,5485,0,1752751603,12801.22573785,30416.617340850004,52918.306608000006 2025-07-17,11:26:45.000,198,11054062,5684,0,1752751604,12801.28636464,23495.147085150005,52918.523208720006 2025-07-17,11:26:46.000,198,11054028,5725,0,1752751605,12801.421090839991,30418.344377700007,52918.809680640006 2025-07-17,11:26:47.000,198,11054147,5965,0,1752751606,12801.212265229995,28573.001978910004,52918.98435864 2025-07-17,11:26:48.000,198,11054024,5445,0,1752751607,12800.882186039998,27650.877087090004,52919.193972240006 2025-07-17,11:26:49.000,198,11054051,5445,0,1752751608,12800.262445519991,27189.349398599996,52919.361663120006 2025-07-17,11:26:50.000,198,11054000,4525,0,1752751609,12799.89868477999,29496.28997718,52919.66909640001 2025-07-17,11:26:51.000,198,11054146,5085,0,1752751610,12800.06035621999,22572.860063340006,52919.85076152 2025-07-17,11:26:52.000,198,11053976,4925,0,1752751611,12800.410644340001,34110.3967065,52920.31191144001 2025-07-17,11:26:53.000,198,11054056,5725,0,1752751612,12801.25941939999,27187.565968709998,52920.66825456 2025-07-17,11:26:54.000,198,11054044,5845,0,1752751613,12802.593208779996,28572.09969027,52921.087481760005 2025-07-17,11:26:55.000,198,11054068,5884,0,1752751614,12803.879843989991,26265.42697863,52921.47876048 2025-07-17,11:26:56.000,198,11054010,5565,0,1752751615,12804.98459883,24882.47226219,52922.01676872001 2025-07-17,11:26:57.000,198,11054124,5645,0,1752751616,12805.786219719994,29038.02603588,52922.4639444 2025-07-17,11:26:58.000,198,11054045,6245,0,1752751617,12806.655203709997,27654.387553830005,52923.16265640001 2025-07-17,11:26:59.000,198,11053967,5965,0,1752751618,12807.530924009996,28577.280800819994,52923.889316880006 2025-07-17,11:27:00.000,198,11054109,6045,0,1752751619,12808.042883569993,30422.4328731,52924.78366824 2025-07-17,11:27:01.000,198,11054076,5485,0,1752751620,12808.37296275999,27651.751179209998,52925.67103248 2025-07-17,11:27:02.000,198,11053994,5845,0,1752751621,12808.164137149994,29496.522598469994,52926.42564144001 2025-07-17,11:27:03.000,198,11054023,5965,0,1752751622,12807.706068070001,30418.309132049995,52927.1802504 2025-07-17,11:27:04.000,198,11053943,6084,0,1752751623,12807.42314305,29494.139992530007,52927.913898000006 2025-07-17,11:27:05.000,198,11053947,6165,0,1752751624,12806.985282899994,31800.453198539995,52928.54972592 2025-07-17,11:27:06.000,198,11053957,4845,0,1752751625,12806.668676330002,34106.94968193,52929.2414508 2025-07-17,11:27:07.000,198,11054133,5405,0,1752751626,12806.870765629988,29952.47442513,52929.79343328 2025-07-17,11:27:08.000,198,11054003,6084,0,1752751627,12807.618496039991,34104.99002379,52930.18471200001 2025-07-17,11:27:09.000,198,11054002,5605,0,1752751628,12808.386435379995,29027.80479738,52930.65983616 2025-07-17,11:27:10.000,198,11054020,5525,0,1752751629,12808.831031839996,25796.680981020007,52931.07207624001 2025-07-17,11:27:11.000,198,11053954,4965,0,1752751630,12809.147638410002,28103.466478739996,52931.414445120005 2025-07-17,11:27:12.000,198,11054014,4965,0,1752751631,12809.807796789995,28103.036481810006,52931.65899432 2025-07-17,11:27:13.000,198,11054049,5285,0,1752751632,12810.95296948999,30871.525896270003,52932.02931168001 2025-07-17,11:27:14.000,198,11053946,4605,0,1752751633,12812.21265945999,28564.4231877,52932.23193816 2025-07-17,11:27:15.000,198,11054000,4525,0,1752751634,12813.404986329995,34102.41004221,52932.55334568 2025-07-17,11:27:16.000,198,11054130,5765,0,1752751635,12814.098826259993,29949.682969650006,52932.86077896 2025-07-17,11:27:17.000,198,11054013,6084,0,1752751636,12814.381751279994,35950.05750651,52932.95859864 2025-07-17,11:27:18.000,198,11053980,5725,0,1752751637,12814.145980429988,32259.647624999998,52933.33590312 2025-07-17,11:27:19.000,198,11053971,6084,0,1752751638,12813.822637550002,32261.099745779997,52933.62936216 2025-07-17,11:27:20.000,198,11053982,5565,0,1752751639,12814.105562569988,29954.300149799994,52933.92282120001 2025-07-17,11:27:21.000,198,11054033,5605,0,1752751640,12814.833084049991,32262.368589179998,52934.04160224001 2025-07-17,11:27:22.000,198,11054127,5884,0,1752751641,12815.068854899997,29032.626402299997,52934.28615144001 2025-07-17,11:27:23.000,198,11054163,6365,0,1752751642,12814.961073940001,26726.362540200003,52934.47480368001 2025-07-17,11:27:24.000,198,11054016,4685,0,1752751643,12814.50974116999,27649.47431022,52934.62852032 2025-07-17,11:27:25.000,198,11054028,5605,0,1752751644,12813.775483379992,32725.55987235,52934.838133920006 2025-07-17,11:27:26.000,198,11054069,5205,0,1752751645,12812.845872600003,28571.902314630002,52934.87306952 2025-07-17,11:27:27.000,198,11053930,5884,0,1752751646,12811.855635029999,35032.9163496,52935.08268312 2025-07-17,11:27:28.000,198,11054169,6084,0,1752751647,12810.824979599995,29495.253755070007,52935.08967024 2025-07-17,11:27:29.000,198,11054059,5165,0,1752751648,12809.94252299,25803.920437530003,52935.01979904 2025-07-17,11:27:30.000,198,11053987,6084,0,1752751649,12809.221737819993,33650.321138789994,52935.005824800006 2025-07-17,11:27:31.000,198,11054030,5965,0,1752751650,12808.231500249989,24882.176198729998,52935.005824800006 2025-07-17,11:27:32.000,198,11054052,5565,0,1752751651,12807.187372199995,35959.60907766,52934.88005664001 2025-07-17,11:27:33.000,198,11054050,4885,0,1752751652,12806.149980459995,31806.18414123,52934.76127560001 2025-07-17,11:27:34.000,198,11054108,4845,0,1752751653,12805.476349459997,29036.468178149997,52934.69140440001 2025-07-17,11:27:35.000,198,11054072,5765,0,1752751654,12804.90376311,31804.767266099996,52934.59358472001 2025-07-17,11:27:36.000,198,11053997,6284,0,1752751655,12804.351385690003,24882.105707430004,52934.41890672 2025-07-17,11:27:37.000,198,11054054,4645,0,1752751656,12803.832689819996,23498.664601020006,52934.383971120005 2025-07-17,11:27:38.000,198,11054131,6245,0,1752751657,12803.852898749996,28577.06932692,52934.11147344001 2025-07-17,11:27:39.000,198,11053994,5485,0,1752751658,12803.74511779,29961.90616107,52934.00666664 2025-07-17,11:27:40.000,198,11054072,5645,0,1752751659,12803.253367159989,29038.392590639996,52933.99269240001 2025-07-17,11:27:41.000,198,11054119,6205,0,1752751660,12803.75859040999,27652.84379436,52933.90185984001 2025-07-17,11:27:42.000,198,11054009,6165,0,1752751661,12804.337913069998,28574.461148820003,52933.84596288 2025-07-17,11:27:43.000,198,11054090,4605,0,1752751662,12804.971126209995,31342.746138510003,52933.91583408 2025-07-17,11:27:44.000,198,11054170,5845,0,1752751663,12805.87379174999,27188.954647320003,52933.79705304 2025-07-17,11:27:45.000,198,11054062,6045,0,1752751664,12806.816875149998,35034.79846731,52933.96474392 2025-07-17,11:27:46.000,198,11054035,6245,0,1752751665,12807.726277000002,30419.324206770005,52934.10448632 2025-07-17,11:27:47.000,198,11054095,5845,0,1752751666,12808.756932429991,29957.331275699995,52934.32807416001 2025-07-17,11:27:48.000,198,11054110,5805,0,1752751667,12809.545080699994,29033.21148009,52934.48877792 2025-07-17,11:27:49.000,198,11053950,5645,0,1752751668,12809.71348844999,29493.59016039,52934.62153320001 2025-07-17,11:27:50.000,198,11054046,5765,0,1752751669,12809.61244379999,30878.046341520007,52934.887043760005 2025-07-17,11:27:51.000,198,11054070,5765,0,1752751670,12809.255419369998,29494.816709010003,52934.984863440004 2025-07-17,11:27:52.000,198,11054049,5725,0,1752751671,12808.864713390001,35034.13584909,52935.1106316 2025-07-17,11:27:53.000,198,11054160,5684,0,1752751672,12808.036147259998,28112.616249479994,52935.152554320004 2025-07-17,11:27:54.000,198,11054006,5605,0,1752751673,12807.46356091,35035.67960856001,52935.24338688001 2025-07-17,11:27:55.000,198,11054082,5485,0,1752751674,12806.884238249993,28574.679671849997,52935.47396184 2025-07-17,11:27:56.000,198,11054066,5605,0,1752751675,12806.486795960001,30882.719914710004,52935.45998760001 2025-07-17,11:27:57.000,198,11053987,6245,0,1752751676,12806.109562599995,30882.90319209,52935.4949232 2025-07-17,11:27:58.000,198,11054084,5645,0,1752751677,12805.503294699993,27651.835768770005,52935.620691359996 2025-07-17,11:27:59.000,198,11054019,6165,0,1752751678,12804.600629159999,32267.098555410004,52935.52287168 2025-07-17,11:28:00.000,198,11054056,5525,0,1752751679,12803.43524752999,29498.84881137,52935.487936080004 2025-07-17,11:28:01.000,198,11054088,6005,0,1752751680,12802.114930769989,32269.678536990003,52935.390116400005 2025-07-17,11:28:02.000,198,11054063,6084,0,1752751681,12800.861977109998,29963.767131390006,52935.3551808 2025-07-17,11:28:03.000,198,11054073,6045,0,1752751682,12799.440615699998,26735.589851369994,52935.21543840001 2025-07-17,11:28:04.000,198,11054086,5725,0,1752751683,12798.073144770002,28584.675338190005,52935.09665736001 2025-07-17,11:28:05.000,198,11054110,5645,0,1752751684,12797.217633399989,32279.13846945,52934.99883768001 2025-07-17,11:28:06.000,198,11054063,5925,0,1752751685,12797.365832219999,30433.034764619995,52934.887043760005 2025-07-17,11:28:07.000,198,11054081,6165,0,1752751686,12797.736329269996,29971.930023930006,52934.949927839996 2025-07-17,11:28:08.000,198,11054067,5485,0,1752751687,12797.857582849996,29972.374119119995,52935.01281192 2025-07-17,11:28:09.000,198,11054023,5965,0,1752751688,12797.4870858,32280.886653690002,52934.935953600005 2025-07-17,11:28:10.000,198,11054061,6045,0,1752751689,12797.554448899995,30897.530136839996,52935.06172176 2025-07-17,11:28:11.000,198,11053962,5725,0,1752751690,12798.349333479993,28129.914814500007,52935.054734640005 2025-07-17,11:28:12.000,198,11053984,5725,0,1752751691,12799.157690679996,27669.529085069997,52935.12460584001 2025-07-17,11:28:13.000,198,11054008,5605,0,1752751692,12799.93910263999,31824.74450052,52935.20845128 2025-07-17,11:28:14.000,198,11053896,5565,0,1752751693,12800.861977109998,29054.781817890005,52935.341206560006 2025-07-17,11:28:15.000,198,11053990,5845,0,1752751694,12801.38067297999,31362.279277740003,52935.46697472 2025-07-17,11:28:16.000,198,11054020,5684,0,1752751695,12801.589498590001,34131.459506939995,52935.68357544 2025-07-17,11:28:17.000,198,11054149,6124,0,1752751696,12802.36417424,30438.349808640007,52935.76742088001 2025-07-17,11:28:18.000,198,11054032,5845,0,1752751697,12803.125377269993,34131.06475566,52935.97004736 2025-07-17,11:28:19.000,198,11053896,5684,0,1752751698,12803.62386421,28591.400208210005,52936.00498296001 2025-07-17,11:28:20.000,198,11053880,5684,0,1752751699,12804.97786251999,35975.77273275,52936.09581552 2025-07-17,11:28:21.000,198,11054017,6205,0,1752751700,12806.500268579992,28127.489913779995,52936.277480640005 2025-07-17,11:28:22.000,198,11054002,5765,0,1752751701,12807.30188947,32281.922875799995,52936.50805560001 2025-07-17,11:28:23.000,198,11053903,6245,0,1752751702,12807.753222239997,30436.065890519996,52936.67574648001 2025-07-17,11:28:24.000,198,11053844,5605,0,1752751703,12807.928366300002,28128.05384418,52936.75959192 2025-07-17,11:28:25.000,198,11053902,5805,0,1752751704,12807.948575230002,32281.676156250003,52937.00414112 2025-07-17,11:28:26.000,198,11054002,5645,0,1752751705,12808.285390729994,34589.11017393001,52937.07401232 2025-07-17,11:28:27.000,198,11053926,5684,0,1752751706,12808.857977079992,31358.028652349996,52937.24869032 2025-07-17,11:28:28.000,198,11053954,5684,0,1752751707,12809.77411523999,30896.486865600004,52937.34651000001 2025-07-17,11:28:29.000,198,11053996,5565,0,1752751708,12810.79129804999,27203.764869449995,52937.54214936001 2025-07-17,11:28:30.000,198,11054025,6165,0,1752751709,12811.269576059996,33666.357909540005,52937.59804632 2025-07-17,11:28:31.000,198,11053988,6045,0,1752751710,12811.155058789991,24897.176747370002,52937.786698560005 2025-07-17,11:28:32.000,198,11054044,5845,0,1752751711,12811.370620709997,27667.773851699996,52937.82862128001 2025-07-17,11:28:33.000,198,11053987,5965,0,1752751712,12811.646809419988,30437.61669912,52938.0801576 2025-07-17,11:28:34.000,198,11054055,6124,0,1752751713,12812.19245052999,29513.553296550002,52938.36662952 2025-07-17,11:28:35.000,198,11053998,5445,0,1752751714,12812.731355329997,33666.675120390006,52938.695024160006 2025-07-17,11:28:36.000,198,11054046,5485,0,1752751715,12813.47908574,27203.489953380005,52938.88367640001 2025-07-17,11:28:37.000,198,11054016,5645,0,1752751716,12814.260497699994,28588.192854060006,52939.19110968001 2025-07-17,11:28:38.000,198,11053987,6045,0,1752751717,12815.149690619997,32279.582564640004,52939.442646 2025-07-17,11:28:39.000,198,11054064,5405,0,1752751718,12815.6751228,35509.500979770004,52939.73610504 2025-07-17,11:28:40.000,198,11054031,6205,0,1752751719,12815.863739479995,29047.239248790007,52940.064499680004 2025-07-17,11:28:41.000,198,11054017,6165,0,1752751720,12815.79637638,29047.845473969996,52940.253151920006 2025-07-17,11:28:42.000,198,11054049,6365,0,1752751721,12815.62796862999,26740.425554550005,52940.63045640001 2025-07-17,11:28:43.000,198,11054016,5405,0,1752751722,12815.93110257999,25817.461816259995,52940.86103136 2025-07-17,11:28:44.000,198,11054049,6084,0,1752751723,12816.537370479993,29971.225110929998,52941.28025856001 2025-07-17,11:28:45.000,198,11054100,5645,0,1752751724,12816.76640501999,34124.079067829996,52941.69948576 2025-07-17,11:28:46.000,198,11054044,5605,0,1752751725,12816.89439491,29044.877790240003,52941.95102208001 2025-07-17,11:28:47.000,198,11053999,5884,0,1752751726,12817.157111,33658.039936140005,52942.54492728001 2025-07-17,11:28:48.000,198,11054019,5285,0,1752751727,12817.743169969988,29502.768127649993,52942.90825752001 2025-07-17,11:28:49.000,198,11054096,5605,0,1752751728,12818.605417649997,28579.740947190003,52943.25761352 2025-07-17,11:28:50.000,198,11054004,5645,0,1752751729,12819.070223039998,27195.84869646,52943.50216272 2025-07-17,11:28:51.000,198,11054043,5245,0,1752751730,12819.198212929994,27197.180982029997,52943.93536416001 2025-07-17,11:28:52.000,198,11053916,6005,0,1752751731,12818.888342669998,28121.328974160002,52944.22183608001 2025-07-17,11:28:53.000,198,11054013,6205,0,1752751732,12818.612153959992,29968.391360669993,52944.59914056 2025-07-17,11:28:54.000,198,11054001,6124,0,1752751733,12818.612153959992,28584.217144740003,52945.032342 2025-07-17,11:28:55.000,198,11054030,5565,0,1752751734,12819.117377209994,27661.535371649996,52945.556376 2025-07-17,11:28:56.000,198,11054044,5605,0,1752751735,12819.67649094,31815.890793240003,52946.101371360004 2025-07-17,11:28:57.000,198,11053986,5765,0,1752751736,12820.013306439992,26738.543436840002,52946.66732808001 2025-07-17,11:28:58.000,198,11054075,5165,0,1752751737,12820.54547492999,24892.23530724,52947.128478000006 2025-07-17,11:28:59.000,198,11054047,6045,0,1752751738,12821.454876779993,25353.734799209997,52947.77129304001 2025-07-17,11:29:00.000,198,11054044,5645,0,1752751739,12822.141980399996,28123.803218789995,52948.33724976 2025-07-17,11:29:01.000,198,11053943,5245,0,1752751740,12822.397960180002,33201.52417908001,52948.784425440004 2025-07-17,11:29:02.000,198,11054185,6124,0,1752751741,12822.559631620003,29509.59168549,52949.238588240005 2025-07-17,11:29:03.000,198,11054050,5565,0,1752751742,12822.707830439998,30895.648019130007,52949.790570720004 2025-07-17,11:29:04.000,198,11054025,6205,0,1752751743,12823.1524269,30896.21194953,52950.26569488001 2025-07-17,11:29:05.000,198,11054097,5205,0,1752751744,12824.034883509994,28588.305640139995,52950.69190920001 2025-07-17,11:29:06.000,198,11054120,5605,0,1752751745,12825.395618129995,28588.171706670008,52951.25786592 2025-07-17,11:29:07.000,198,11054019,5884,0,1752751746,12826.60815393,29511.431508420006,52951.64914464001 2025-07-17,11:29:08.000,198,11054180,5684,0,1752751747,12827.813953419995,35050.856385449995,52952.18016576001 2025-07-17,11:29:09.000,198,11053983,6284,0,1752751748,12828.844608849999,26280.94916289,52952.6483028 2025-07-17,11:29:10.000,198,11054149,6565,0,1752751749,12829.733801770002,27665.63796531,52953.08849136001 2025-07-17,11:29:11.000,198,11054020,5765,0,1752751750,12830.2255524,29511.445606680005,52953.53566704 2025-07-17,11:29:12.000,198,11054048,5725,0,1752751751,12830.46805956,31357.408328909994,52954.02476544001 2025-07-17,11:29:13.000,198,11053991,5285,0,1752751752,12830.36027859999,29049.417429959998,52954.38110856001 2025-07-17,11:29:14.000,198,11054024,5765,0,1752751753,12829.754010700002,36435.235026149996,52954.82828424 2025-07-17,11:29:15.000,198,11054109,6045,0,1752751754,12828.588629069993,25357.788048960007,52955.12873040001 2025-07-17,11:29:16.000,198,11054038,5565,0,1752751755,12827.73985400999,32743.66908732,52955.49904776 2025-07-17,11:29:17.000,198,11054040,5044,0,1752751756,12826.924760499991,23050.318785630006,52955.79949392001 2025-07-17,11:29:18.000,198,11054159,5925,0,1752751757,12826.156821160002,27666.836317409994,52956.05103024 2025-07-17,11:29:19.000,198,11054132,4885,0,1752751758,12824.681569269997,32745.029569410006,52956.2466696 2025-07-17,11:29:20.000,198,11053990,5765,0,1752751759,12822.997491769995,27667.703360400003,52956.37243776001 2025-07-17,11:29:21.000,198,11054178,5725,0,1752751760,12822.141980399996,29976.30753366,52956.49121880001 2025-07-17,11:29:22.000,198,11054014,5565,0,1752751761,12821.82537382999,28592.351840760006,52956.62397408 2025-07-17,11:29:23.000,198,11053929,6124,0,1752751762,12821.79169228,25823.580461100006,52956.72179376 2025-07-17,11:29:24.000,198,11053987,6124,0,1752751763,12822.02746312999,29056.304429969998,52956.87551040001 2025-07-17,11:29:25.000,198,11054031,6005,0,1752751764,12822.371014939992,29519.19260055,52956.903458880006 2025-07-17,11:29:26.000,198,11053966,4765,0,1752751765,12822.573104239993,29057.911631609997,52957.09211112001 2025-07-17,11:29:27.000,198,11054066,4805,0,1752751766,12822.82234770999,34596.751430849996,52957.28076336001 2025-07-17,11:29:28.000,198,11054170,4645,0,1752751767,12822.330597079992,25825.110122309998,52957.6790292 2025-07-17,11:29:29.000,198,11054022,5684,0,1752751768,12820.922708289996,29517.7475289,52957.741913280006 2025-07-17,11:29:30.000,198,11054061,5325,0,1752751769,12819.29252127,27671.354809740005,52957.839732960005 2025-07-17,11:29:31.000,198,11054007,6284,0,1752751770,12817.931786649999,31826.619569100003,52957.909604160006 2025-07-17,11:29:32.000,198,11054069,6245,0,1752751771,12817.062802659995,24902.703265289994,52957.82575872 2025-07-17,11:29:33.000,198,11054105,6124,0,1752751772,12816.456534759993,27672.278245769994,52957.686016319996 2025-07-17,11:29:34.000,198,11054202,5645,0,1752751773,12816.072565089991,31825.51285569,52957.63011936 2025-07-17,11:29:35.000,198,11053960,5645,0,1752751774,12815.61449601,28592.485774229994,52957.76287464001 2025-07-17,11:29:36.000,198,11054031,5884,0,1752751775,12814.846556669996,30437.891615190005,52957.623132240005 2025-07-17,11:29:37.000,198,11054050,5485,0,1752751776,12813.674438729991,35977.365836130004,52957.44146712 2025-07-17,11:29:38.000,198,11054014,5485,0,1752751777,12812.704410090002,26745.331749029996,52957.32967320001 2025-07-17,11:29:39.000,198,11053920,5605,0,1752751778,12811.680490969993,31822.143371550002,52957.182943679996 2025-07-17,11:29:40.000,198,11054073,6045,0,1752751779,12810.784561739994,33206.444471819996,52957.03621416 2025-07-17,11:29:41.000,198,11053935,5245,0,1752751780,12809.76064262,29975.419343279995,52956.85454904001 2025-07-17,11:29:42.000,198,11054005,6005,0,1752751781,12808.76366874,28591.710369930006,52956.616986960005 2025-07-17,11:29:43.000,198,11054000,5325,0,1752751782,12807.773431169997,32746.333658460004,52956.36545064 2025-07-17,11:29:44.000,198,11054056,5565,0,1752751783,12807.045909689994,29053.273304069997,52956.20474688001 2025-07-17,11:29:45.000,198,11053986,5684,0,1752751784,12806.10282629,29976.286386270003,52956.0021204 2025-07-17,11:29:46.000,198,11054045,5965,0,1752751785,12804.84313632,27206.450587979998,52955.78551968 2025-07-17,11:29:47.000,198,11054031,6284,0,1752751786,12803.630600519995,27667.90778517,52955.64577728 2025-07-17,11:29:48.000,198,11054043,5845,0,1752751787,12802.37764685999,32283.262210500005,52955.40122808 2025-07-17,11:29:49.000,198,11053982,5725,0,1752751788,12801.441299769991,28128.342858510005,52955.156678880005 2025-07-17,11:29:50.000,198,11054072,5605,0,1752751789,12801.34025511999,30437.525060429994,52954.86321984001 2025-07-17,11:29:51.000,198,11053998,4965,0,1752751790,12802.209239109994,27669.33875856,52954.68854184 2025-07-17,11:29:52.000,198,11054080,5445,0,1752751791,12803.354411809989,27208.917783480007,52954.604696400005 2025-07-17,11:29:53.000,198,11054108,5605,0,1752751792,12804.371594619988,25824.7788132,52954.555786560006 2025-07-17,11:29:54.000,198,11054163,5845,0,1752751793,12804.63431070999,27671.42530104,52954.61867064 2025-07-17,11:29:55.000,198,11054011,5845,0,1752751794,12804.344649379993,32287.32250938,52954.88418120001 2025-07-17,11:29:56.000,198,11053952,5445,0,1752751795,12803.772063029995,32748.490692239997,52954.99597512 2025-07-17,11:29:57.000,198,11054068,5645,0,1752751796,12803.408302289994,29516.556225930006,52955.31039552 2025-07-17,11:29:58.000,198,11054118,5645,0,1752751797,12802.849188560001,31361.609610390005,52955.394240960006 2025-07-17,11:29:59.000,198,11054082,5805,0,1752751798,12802.42480103,25359.705412320007,52955.610841680005 2025-07-17,11:30:00.000,198,11054025,6124,0,1752751799,12802.229448039994,30436.418347019993,52955.89032648001 2025-07-17,11:30:01.000,198,11054121,6405,0,1752751800,12801.899368849998,30435.431468819996,52956.03006888 2025-07-17,11:30:02.000,198,11053932,5445,0,1752751801,12801.643389069992,29049.614805599995,52956.34448928001 2025-07-17,11:30:03.000,198,11054084,5925,0,1752751802,12801.784851579992,29972.134448700002,52956.5261544 2025-07-17,11:30:04.000,198,11054059,6005,0,1752751803,12802.28333852,27202.09422564,52956.81262632 2025-07-17,11:30:05.000,198,11054115,6084,0,1752751804,12802.822243319992,30894.802123529997,52957.06416264001 2025-07-17,11:30:06.000,198,11054073,5925,0,1752751805,12803.361148119999,34587.55936533,52957.2947376 2025-07-17,11:30:07.000,198,11054010,5725,0,1752751806,12803.879843989991,25355.405443020005,52957.73492616001 2025-07-17,11:30:08.000,198,11054082,5445,0,1752751807,12804.465902959993,29047.281543570003,52958.04934656001 2025-07-17,11:30:09.000,198,11054049,6165,0,1752751808,12805.166479200001,27200.02178142,52958.580367680006 2025-07-17,11:30:10.000,198,11054070,5925,0,1752751809,12806.32512452,30430.468881299996,52958.99959488 2025-07-17,11:30:11.000,198,11053973,5325,0,1752751810,12807.908157370002,29506.729738709997,52959.65638416001 2025-07-17,11:30:12.000,198,11054147,6124,0,1752751811,12809.073538999997,31814.530311149996,52960.1943924 2025-07-17,11:30:13.000,198,11053966,5565,0,1752751812,12810.171557529997,29505.756958769998,52960.760349120006 2025-07-17,11:30:14.000,198,11053975,5965,0,1752751813,12811.289784989996,31811.75295393,52961.31931872 2025-07-17,11:30:15.000,198,11054032,5605,0,1752751814,12812.623574370002,31811.252465700003,52961.92719816001 2025-07-17,11:30:16.000,198,11054056,5645,0,1752751815,12814.179661979993,27657.947364480002,52962.33245112 2025-07-17,11:30:17.000,198,11053892,5725,0,1752751816,12815.742485899995,32274.67637016,52962.92635632 2025-07-17,11:30:18.000,198,11054068,5965,0,1752751817,12817.325518749996,30428.220208829996,52963.56218424001 2025-07-17,11:30:19.000,198,11054030,5565,0,1752751818,12818.632362889992,30889.092328230006,52964.26788336 2025-07-17,11:30:20.000,198,11053989,6165,0,1752751819,12819.703436179996,35965.819361190006,52964.99454384001 2025-07-17,11:30:21.000,198,11054091,5485,0,1752751820,12820.5926291,36888.47293776,52965.672294480006 2025-07-17,11:30:22.000,198,11054009,6045,0,1752751821,12821.555921429994,33657.47600574,52966.41292920001 2025-07-17,11:30:23.000,198,11054168,5405,0,1752751822,12822.472059589993,27656.918191499994,52967.13260256001 2025-07-17,11:30:24.000,198,11054172,5525,0,1752751823,12823.280416789996,31810.589847480005,52967.852275920006 2025-07-17,11:30:25.000,198,11054010,5725,0,1752751824,12824.30433590999,26733.26363847,52968.34137432 2025-07-17,11:30:26.000,198,11054008,5605,0,1752751825,12825.718961009996,31810.65328965,52968.97720224001 2025-07-17,11:30:27.000,198,11054014,5725,0,1752751826,12827.147058729992,27195.54558387,52969.508223360004 2025-07-17,11:30:28.000,198,11053979,5965,0,1752751827,12828.366330839992,28118.93931909,52970.07418008001 2025-07-17,11:30:29.000,198,11054165,6324,0,1752751828,12829.295941619996,25350.231381599995,52970.710008 2025-07-17,11:30:30.000,198,11053912,5645,0,1752751829,12830.023463099998,37351.339960950005,52971.15718368001 2025-07-17,11:30:31.000,198,11054064,5884,0,1752751830,12830.798138749997,24889.697620439998,52971.62532072 2025-07-17,11:30:32.000,198,11054040,5845,0,1752751831,12831.269680449994,36429.14457783,52972.05153504 2025-07-17,11:30:33.000,198,11054067,5805,0,1752751832,12831.242735209999,29967.157762920004,52972.43582664 2025-07-17,11:30:34.000,198,11054078,5525,0,1752751833,12830.838556609997,23966.198148270007,52972.92492504001 2025-07-17,11:30:35.000,198,11054094,5925,0,1752751834,12830.063880959999,28581.6935562,52973.27428104 2025-07-17,11:30:36.000,198,11054140,5645,0,1752751835,12829.343095789991,25812.4428357,52973.63062416 2025-07-17,11:30:37.000,198,11054144,5725,0,1752751836,12828.305704049992,30427.592836259995,52973.889147600006 2025-07-17,11:30:38.000,198,11054017,6405,0,1752751837,12826.74288012999,29042.558626469996,52974.11972256 2025-07-17,11:30:39.000,198,11053969,6165,0,1752751838,12825.126165729998,26734.765103159996,52974.24549072001 2025-07-17,11:30:40.000,198,11053938,5485,0,1752751839,12823.495978710002,28581.813391410004,52974.28042632 2025-07-17,11:30:41.000,198,11054058,5044,0,1752751840,12821.92641847999,30890.685431610007,52974.31536192001 2025-07-17,11:30:42.000,198,11054049,5405,0,1752751841,12820.74756422999,29044.969428929995,52974.31536192001 2025-07-17,11:30:43.000,198,11053921,6084,0,1752751842,12819.723645109996,29044.941232409998,52974.322349040005 2025-07-17,11:30:44.000,198,11054041,6045,0,1752751843,12819.009596249998,28583.406494790004,52974.378246 2025-07-17,11:30:45.000,198,11054078,4845,0,1752751844,12817.527608049997,23969.060095049994,52974.19658088001 2025-07-17,11:30:46.000,198,11054057,6405,0,1752751845,12815.95804782,28586.79712632,52974.203568000004 2025-07-17,11:30:47.000,198,11054075,6205,0,1752751846,12814.860029290001,31357.591606290007,52974.11273544 2025-07-17,11:30:48.000,198,11054102,5725,0,1752751847,12814.287442939989,34126.67314766999,52974.084786960004 2025-07-17,11:30:49.000,198,11054097,6045,0,1752751848,12813.856319099992,30433.006568099998,52974.02889000001 2025-07-17,11:30:50.000,198,11054116,5684,0,1752751849,12813.546448839996,30894.069014010005,52974.084786960004 2025-07-17,11:30:51.000,198,11053977,6084,0,1752751850,12813.27699644,31355.490965549994,52974.00792864001 2025-07-17,11:30:52.000,198,11054078,5725,0,1752751851,12813.047961899989,29509.485948539994,52973.986967280005 2025-07-17,11:30:53.000,198,11054138,5684,0,1752751852,12812.765036880002,31356.040797690002,52974.056838480006 2025-07-17,11:30:54.000,198,11054100,4885,0,1752751853,12812.515793409992,25817.40542322,52973.95203168 2025-07-17,11:30:55.000,198,11054039,6245,0,1752751854,12812.21265945999,30895.676215650004,52973.75639232 2025-07-17,11:30:56.000,198,11053972,4805,0,1752751855,12811.330202849997,23972.36613702,52973.62363704001 2025-07-17,11:30:57.000,198,11054071,5884,0,1752751856,12810.555527199998,32281.38714192,52973.40703632001 2025-07-17,11:30:58.000,198,11054103,5605,0,1752751857,12810.225448010002,26742.25127922,52973.4000492 2025-07-17,11:30:59.000,198,11054210,5485,0,1752751858,12810.164821220002,29050.538241629998,52973.267293920006 2025-07-17,11:31:00.000,198,11054090,5485,0,1752751859,12809.989677159996,28589.341862250003,52973.05768032 2025-07-17,11:31:01.000,198,11053981,5525,0,1752751860,12809.84147834,31821.05780553,52972.83409248001 2025-07-17,11:31:02.000,198,11054162,5684,0,1752751861,12809.329518779989,28589.623827450007,52972.61749176001 2025-07-17,11:31:03.000,198,11053923,6124,0,1752751862,12808.804086600001,27203.912901179996,52972.39390392 2025-07-17,11:31:04.000,198,11054046,5445,0,1752751863,12808.143928219994,29049.198906930003,52972.093457760006 2025-07-17,11:31:05.000,198,11054128,5445,0,1752751864,12807.268207919995,29510.430531959995,52971.98865096 2025-07-17,11:31:06.000,198,11054005,5884,0,1752751865,12806.412696549996,32741.89975569,52971.590385120006 2025-07-17,11:31:07.000,198,11054185,6165,0,1752751866,12806.0421995,29049.73464081,52971.49256544001 2025-07-17,11:31:08.000,198,11054127,6124,0,1752751867,12805.92094592,29049.88972167,52971.03141552001 2025-07-17,11:31:09.000,198,11054081,5884,0,1752751868,12805.617811969998,31818.943066530002,52970.849750400004 2025-07-17,11:31:10.000,198,11054049,6165,0,1752751869,12805.456140529997,23509.900914240003,52970.64712392 2025-07-17,11:31:11.000,198,11054002,5485,0,1752751870,12805.328150640002,28588.136461019996,52970.60520120001 2025-07-17,11:31:12.000,198,11053920,4805,0,1752751871,12805.01828037999,33205.055793210006,52970.3955876 2025-07-17,11:31:13.000,198,11054126,5365,0,1752751872,12804.65451963999,30897.191778599998,52970.38860048001 2025-07-17,11:31:14.000,198,11053976,5525,0,1752751873,12804.250341040002,28127.151555539996,52970.22090960001 2025-07-17,11:31:15.000,198,11054032,5365,0,1752751874,12803.78553565,30896.127359970007,52970.130077040005 2025-07-17,11:31:16.000,198,11054017,6205,0,1752751875,12803.192740369988,29050.171686870002,52970.05321872001 2025-07-17,11:31:17.000,198,11054017,5925,0,1752751876,12802.51910936999,29050.792010310004,52970.02527024001 2025-07-17,11:31:18.000,198,11054054,5725,0,1752751877,12801.865687299993,26742.751767449998,52969.85757936001 2025-07-17,11:31:19.000,198,11054113,6045,0,1752751878,12801.26615571,32742.914830409994,52969.82264376 2025-07-17,11:31:20.000,198,11053998,5485,0,1752751879,12800.659887809998,30896.68424124,52969.843605120004 2025-07-17,11:31:21.000,198,11054125,5405,0,1752751880,12799.359779979997,29512.502976179996,52969.70386272 2025-07-17,11:31:22.000,198,11053939,6045,0,1752751881,12798.457114439989,27666.413369610003,52969.64796576001 2025-07-17,11:31:23.000,198,11053942,5485,0,1752751882,12797.972100120001,30897.31866294,52969.696875600006 2025-07-17,11:31:24.000,198,11053933,6045,0,1752751883,12797.783483439991,35050.870483709994,52969.56412032 2025-07-17,11:31:25.000,198,11053994,5565,0,1752751884,12798.106826319992,31358.197831469995,52969.50123624001 2025-07-17,11:31:26.000,198,11054006,5684,0,1752751885,12797.972100120001,25357.964277210005,52969.54315896 2025-07-17,11:31:27.000,198,11054134,5605,0,1752751886,12797.372568529994,30897.459645540002,52969.43835216 2025-07-17,11:31:28.000,198,11054070,5605,0,1752751887,12797.54097627999,27665.468786190002,52969.50123624001 2025-07-17,11:31:29.000,198,11054119,6084,0,1752751888,12798.450378129994,29049.08612085,52969.56412032 2025-07-17,11:31:30.000,198,11054054,5805,0,1752751889,12799.474297250003,29971.478879610004,52969.45232640001 2025-07-17,11:31:31.000,198,11053998,5925,0,1752751890,12799.871739539994,29971.873630889997,52969.48027488001 2025-07-17,11:31:32.000,198,11054084,5645,0,1752751891,12799.635968689989,31356.597678959995,52969.529184720006 2025-07-17,11:31:33.000,198,11053967,6124,0,1752751892,12799.272207950002,31816.447674509996,52969.578094560005 2025-07-17,11:31:34.000,198,11054107,5925,0,1752751893,12799.454088320002,28582.891908300007,52969.75975968 2025-07-17,11:31:35.000,198,11054046,5605,0,1752751894,12799.871739539994,31812.063115650002,52969.864566480006 2025-07-17,11:31:36.000,198,11053951,6165,0,1752751895,12800.12098300999,32734.67439744,52969.95539904001 2025-07-17,11:31:37.000,198,11053971,6124,0,1752751896,12799.871739539994,29042.868788189997,52970.09514144 2025-07-17,11:31:38.000,198,11054206,5605,0,1752751897,12799.097063889996,31812.641144309993,52970.17199976001 2025-07-17,11:31:39.000,198,11054185,6165,0,1752751898,12798.443641819998,27196.800329010002,52970.24187096001 2025-07-17,11:31:40.000,198,11053963,5884,0,1752751899,12798.059672149997,30888.472004790005,52970.26981944001 2025-07-17,11:31:41.000,198,11054059,6045,0,1752751900,12797.898000709996,29963.745983999994,52970.346677760004 2025-07-17,11:31:42.000,198,11054025,5965,0,1752751901,12797.76327450999,32731.629173280002,52970.563278480004 2025-07-17,11:31:43.000,198,11053927,6245,0,1752751902,12797.534239969995,29500.30093215,52970.69603376001 2025-07-17,11:31:44.000,198,11054194,5405,0,1752751903,12796.867345279992,30884.82760458,52970.76590496 2025-07-17,11:31:45.000,198,11054119,5845,0,1752751904,12796.18024165999,31807.579868970002,52970.884686 2025-07-17,11:31:46.000,198,11054041,5884,0,1752751905,12795.621127929997,31346.016934829997,52971.0942996 2025-07-17,11:31:47.000,198,11054053,5925,0,1752751906,12795.648073169992,24884.742082049997,52971.19910640001 2025-07-17,11:31:48.000,198,11054074,5725,0,1752751907,12796.065724389999,34116.23338614,52971.28993896 2025-07-17,11:31:49.000,198,11054042,5805,0,1752751908,12796.314967859995,28116.429828809996,52971.48557832 2025-07-17,11:31:50.000,198,11054044,5525,0,1752751909,12796.678728599996,28577.118670829994,52971.70217904001 2025-07-17,11:31:51.000,198,11054042,5805,0,1752751910,12797.352359599994,28575.018030089996,52971.95371536 2025-07-17,11:31:52.000,198,11054062,5725,0,1752751911,12798.012517980002,29496.635384549998,52972.28909712 2025-07-17,11:31:53.000,198,11054090,5684,0,1752751912,12798.463850749999,26727.560892299996,52972.47076224001 2025-07-17,11:31:54.000,198,11054125,6084,0,1752751913,12798.88823828,28113.081492059995,52972.575569040004 2025-07-17,11:31:55.000,198,11053982,5684,0,1752751914,12799.326098429992,30421.227471870006,52972.87601520001 2025-07-17,11:31:56.000,198,11054038,5565,0,1752751915,12800.033410979995,29498.348323140002,52973.18344848 2025-07-17,11:31:57.000,198,11054124,4925,0,1752751916,12801.07753902999,31344.20530842,52973.51184312 2025-07-17,11:31:58.000,198,11054180,4965,0,1752751917,12801.710752170002,27190.512505050006,52973.938057440006 2025-07-17,11:31:59.000,198,11054107,5245,0,1752751918,12801.919577779998,23960.854907729998,52974.21055512 2025-07-17,11:32:00.000,198,11054105,6005,0,1752751919,12802.30354745,31346.052180479994,52974.6926664 2025-07-17,11:32:01.000,198,11054084,6045,0,1752751920,12803.300521329998,28576.921295189997,52975.042022400004 2025-07-17,11:32:02.000,198,11054010,5645,0,1752751921,12804.560211299999,33192.360310079996,52975.41233976 2025-07-17,11:32:03.000,198,11054103,6005,0,1752751922,12805.638020899998,30884.947439790005,52975.81759272 2025-07-17,11:32:04.000,198,11054005,6045,0,1752751923,12806.18366201,29499.82159131,52976.39752368001 2025-07-17,11:32:05.000,198,11053982,5965,0,1752751924,12806.789929909988,30422.186153550007,52976.97046752 2025-07-17,11:32:06.000,198,11054050,5845,0,1752751925,12807.41640673999,32268.670511400007,52977.557385600005 2025-07-17,11:32:07.000,198,11054048,5445,0,1752751926,12808.37969907,25807.33221645,52978.12334232001 2025-07-17,11:32:08.000,198,11054082,5645,0,1752751927,12809.82126941,29961.412721970002,52978.850002800005 2025-07-17,11:32:09.000,198,11054171,5845,0,1752751928,12811.20221296,27192.415770149993,52979.54172768001 2025-07-17,11:32:10.000,198,11054151,6245,0,1752751929,12812.414748759991,30884.313018090004,52980.254413919996 2025-07-17,11:32:11.000,198,11054055,6124,0,1752751930,12813.721592900001,33653.020955579996,52981.14177816001 2025-07-17,11:32:12.000,198,11053879,6084,0,1752751931,12814.880238220001,30883.54466292,52981.749657600005 2025-07-17,11:32:13.000,198,11054104,5645,0,1752751932,12816.133191879992,28575.039177479994,52982.4483696 2025-07-17,11:32:14.000,198,11054072,5285,0,1752751933,12817.689279489998,27650.855939700006,52983.286824 2025-07-17,11:32:15.000,198,11054158,5605,0,1752751934,12819.157795069994,30880.407800069996,52984.06239432 2025-07-17,11:32:16.000,198,11054205,6205,0,1752751935,12820.80819101999,32263.538744759993,52984.984694160004 2025-07-17,11:32:17.000,198,11054083,5965,0,1752751936,12822.377751250002,31800.269921159997,52985.76026448 2025-07-17,11:32:18.000,198,11054025,5965,0,1752751937,12823.772167419993,34567.152133979995,52986.612693120005 2025-07-17,11:32:19.000,198,11054147,5805,0,1752751938,12824.755668680002,35950.2196365,52987.18563696001 2025-07-17,11:32:20.000,198,11054042,5525,0,1752751939,12825.7122247,29027.79774825,52987.7935164 2025-07-17,11:32:21.000,198,11054042,5925,0,1752751940,12826.74961644,32720.484498749996,52988.40139584001 2025-07-17,11:32:22.000,198,11054110,5605,0,1752751941,12827.564709949998,33182.498577210004,52988.88350712001 2025-07-17,11:32:23.000,198,11054200,5845,0,1752751942,12828.204659399991,28567.58824707,52989.35164416 2025-07-17,11:32:24.000,198,11054186,5485,0,1752751943,12828.144032609991,29489.966907570008,52989.861703919996 2025-07-17,11:32:25.000,198,11054160,5605,0,1752751944,12828.15076892,29027.924632590002,52990.32984096 2025-07-17,11:32:26.000,198,11054031,6365,0,1752751945,12828.386539769992,32719.16631144,52990.82592648001 2025-07-17,11:32:27.000,198,11054048,5485,0,1752751946,12828.649255859993,30872.399988389996,52991.30105064001 2025-07-17,11:32:28.000,198,11054000,5485,0,1752751947,12828.817663609989,30871.737370169998,52991.85303312001 2025-07-17,11:32:29.000,198,11053964,5684,0,1752751948,12829.32962317,30409.955912999998,52992.25828608001 2025-07-17,11:32:30.000,198,11054098,5605,0,1752751949,12830.54215896999,31333.406041259994,52992.768345840006 2025-07-17,11:32:31.000,198,11054032,5805,0,1752751950,12831.572814399995,29488.78265373,52993.15962456 2025-07-17,11:32:32.000,198,11054079,6124,0,1752751951,12832.078037649997,25336.929673289997,52993.57186464 2025-07-17,11:32:33.000,198,11054049,6045,0,1752751952,12832.522634109999,27183.956814150006,52993.8373752 2025-07-17,11:32:34.000,198,11054028,5725,0,1752751953,12832.751668649995,35953.41994152,52994.12384712 2025-07-17,11:32:35.000,198,11054002,5684,0,1752751954,12832.79882281999,26723.69091993,52994.41031904 2025-07-17,11:32:36.000,198,11054198,5725,0,1752751955,12832.67756923999,30415.179318330003,52994.7457008 2025-07-17,11:32:37.000,198,11054063,6165,0,1752751956,12832.024147169992,27645.583190460005,52995.07409544 2025-07-17,11:32:38.000,198,11054071,6124,0,1752751957,12831.41787926999,31798.028297819998,52995.36056736 2025-07-17,11:32:39.000,198,11054086,5565,0,1752751958,12830.811611370002,27182.455349459997,52995.500309760006 2025-07-17,11:32:40.000,198,11054007,5925,0,1752751959,12830.48153217999,33182.026285500004,52995.786781680006 2025-07-17,11:32:41.000,198,11054024,5005,0,1752751960,12830.46805956,32259.816804119997,52995.85665288001 2025-07-17,11:32:42.000,198,11053829,6165,0,1752751961,12830.622994689991,30414.037359270005,52995.91254984 2025-07-17,11:32:43.000,198,11054028,5525,0,1752751962,12831.027173289993,29029.115935559996,52996.04530512001 2025-07-17,11:32:44.000,198,11054132,5525,0,1752751963,12831.5054513,31797.809774790003,52996.13613768 2025-07-17,11:32:45.000,198,11054175,6005,0,1752751964,12831.431351889994,30875.56504776,52996.14312480001 2025-07-17,11:32:46.000,198,11054015,6124,0,1752751965,12830.791402440002,25338.579169710007,52996.3527384 2025-07-17,11:32:47.000,198,11054013,5365,0,1752751966,12830.111035129994,26262.283066649994,52996.436583840004 2025-07-17,11:32:48.000,198,11053992,5605,0,1752751967,12829.28920531,35492.73814863,52996.457545200006 2025-07-17,11:32:49.000,198,11054180,5684,0,1752751968,12828.642519549998,28569.68888781,52996.57632624001 2025-07-17,11:32:50.000,198,11054081,6084,0,1752751969,12828.568420139993,29492.314267859998,52996.54139064 2025-07-17,11:32:51.000,198,11054074,5605,0,1752751970,12829.033225529995,26723.50764255,52996.51344216 2025-07-17,11:32:52.000,198,11054019,5925,0,1752751971,12829.430667820001,25801.07258901,52996.57632624001 2025-07-17,11:32:53.000,198,11053990,5565,0,1752751972,12829.585602949992,29032.555911000003,52996.604274720004 2025-07-17,11:32:54.000,198,11054188,5605,0,1752751973,12829.626020809992,33186.14297741999,52996.6322232 2025-07-17,11:32:55.000,198,11054094,5645,0,1752751974,12829.713592840002,28570.584127320006,52996.653184560004 2025-07-17,11:32:56.000,198,11054062,5765,0,1752751975,12829.713592840002,29031.576081930005,52996.71606864001 2025-07-17,11:32:57.000,198,11054057,6124,0,1752751976,12829.673174980002,26723.401905599996,52996.820875440004 2025-07-17,11:32:58.000,198,11053977,6005,0,1752751977,12829.848319039993,29491.95476223,52996.95363072001 2025-07-17,11:32:59.000,198,11054065,5965,0,1752751978,12830.34006966999,24877.143119910004,52997.177218560006 2025-07-17,11:33:00.000,198,11054052,5884,0,1752751979,12830.845292919992,29491.98295875,52997.21914128001 2025-07-17,11:33:01.000,198,11054079,6124,0,1752751980,12831.72774953,30413.825885369995,52997.41478064001 2025-07-17,11:33:02.000,198,11053971,6084,0,1752751981,12833.108693080001,24412.979056800003,52997.659329840004 2025-07-17,11:33:03.000,198,11054115,6124,0,1752751982,12834.550263420002,25334.80083603,52997.88291768 2025-07-17,11:33:04.000,198,11053948,5605,0,1752751983,12835.843634939993,29949.133137509998,52998.1693896 2025-07-17,11:33:05.000,198,11054051,6124,0,1752751984,12836.786718340001,26718.474563730008,52998.57464256 2025-07-17,11:33:06.000,198,11053944,5485,0,1752751985,12837.891473179996,29486.082836939997,52998.96592128001 2025-07-17,11:33:07.000,198,11053993,6124,0,1752751986,12838.77392978999,33637.63270479,52999.32925152001 2025-07-17,11:33:08.000,198,11054069,6045,0,1752751987,12839.184844700001,29021.657956020004,52999.72053024 2025-07-17,11:33:09.000,198,11054023,5725,0,1752751988,12839.400406619992,31327.336740330007,53000.10482184 2025-07-17,11:33:10.000,198,11054042,5645,0,1752751989,12839.946047729994,29481.113200289998,53000.34937104 2025-07-17,11:33:11.000,198,11054005,6165,0,1752751990,12840.727459690002,32712.025542749994,53000.6148816 2025-07-17,11:33:12.000,198,11053966,5565,0,1752751991,12841.630125229996,32713.012420950006,53000.85244368 2025-07-17,11:33:13.000,198,11054055,6165,0,1752751992,12842.69446220999,29022.1936899,53001.02013456 2025-07-17,11:33:14.000,198,11054018,5525,0,1752751993,12843.421983689994,29946.038569440003,53001.35551632 2025-07-17,11:33:15.000,198,11054179,5965,0,1752751994,12843.73185394999,24870.495790319997,53001.55814280001 2025-07-17,11:33:16.000,198,11054096,5605,0,1752751995,12843.96088849,28100.787809340007,53001.872563200006 2025-07-17,11:33:17.000,198,11054042,5485,0,1752751996,12843.987833729996,28562.01238524,53002.138073760005 2025-07-17,11:33:18.000,198,11054087,6205,0,1752751997,12843.805953359995,23485.405187490003,53002.38262296 2025-07-17,11:33:19.000,198,11054123,5684,0,1752751998,12843.71838133,28560.856327920003,53002.56428808001 2025-07-17,11:33:20.000,198,11054032,5645,0,1752751999,12843.71838133,32251.597518540002,53002.711017600006 2025-07-17,11:33:21.000,198,11054048,6005,0,1752752000,12843.87331645999,27635.270313269997,53002.96255392 2025-07-17,11:33:22.000,198,11053979,6165,0,1752752001,12844.506529599988,28094.852441879993,53003.15120616 2025-07-17,11:33:23.000,198,11054053,6084,0,1752752002,12845.375513589992,32247.029682299995,53003.17915464 2025-07-17,11:33:24.000,198,11053950,5605,0,1752752003,12845.853791599999,28094.972277089997,53003.36780688 2025-07-17,11:33:25.000,198,11053936,5605,0,1752752004,12845.833582669999,28095.515060100006,53003.47261368001 2025-07-17,11:33:26.000,198,11054119,6165,0,1752752005,12845.618020749993,29018.076997979995,53003.64030456001 2025-07-17,11:33:27.000,198,11054102,5565,0,1752752006,12845.826846359989,31785.170684700002,53003.78703408001 2025-07-17,11:33:28.000,198,11053986,5325,0,1752752007,12846.21081602999,27630.533297910006,53003.97568632001 2025-07-17,11:33:29.000,198,11054088,5645,0,1752752008,12846.635203559992,28091.320827749994,53004.11542872 2025-07-17,11:33:30.000,198,11054104,5925,0,1752752009,12846.446586879996,28553.68736271,53004.220235520006 2025-07-17,11:33:31.000,198,11054046,5845,0,1752752010,12845.543921340002,30400.918928340005,53004.45779760001 2025-07-17,11:33:32.000,198,11053987,5965,0,1752752011,12844.681673659994,28094.528181899994,53004.583565760004 2025-07-17,11:33:33.000,198,11054070,5605,0,1752752012,12844.169714099997,27171.296576670007,53004.76523088001 2025-07-17,11:33:34.000,198,11053959,5805,0,1752752013,12844.418957569993,31324.094140529996,53004.870037680004 2025-07-17,11:33:35.000,198,11054030,5605,0,1752752014,12844.695146279999,31786.291496370002,53005.058689920006 2025-07-17,11:33:36.000,198,11054065,6005,0,1752752015,12844.392012329998,31325.919865200005,53005.11458688 2025-07-17,11:33:37.000,198,11054022,5725,0,1752752016,12843.85310752999,29480.549269890005,53005.373110320004 2025-07-17,11:33:38.000,198,11053937,6045,0,1752752017,12843.846371219995,31786.94001633,53005.422020160004 2025-07-17,11:33:39.000,198,11054066,5565,0,1752752018,12844.243813510002,31324.347909210002,53005.75041480001 2025-07-17,11:33:40.000,198,11053991,6205,0,1752752019,12845.106061189996,28092.730653749997,53006.01592536001 2025-07-17,11:33:41.000,198,11054081,6445,0,1752752020,12846.594785699992,26245.315810739994,53006.35130712001 2025-07-17,11:33:42.000,198,11054125,5965,0,1752752021,12847.888157219997,31319.794171229994,53006.6238048 2025-07-17,11:33:43.000,198,11054100,5605,0,1752752022,12848.59546977,32241.658245240003,53007.03604488 2025-07-17,11:33:44.000,198,11054057,5965,0,1752752023,12848.52810666999,29472.92211123,53007.32950392001 2025-07-17,11:33:45.000,198,11053981,6165,0,1752752024,12847.948784009997,29473.218174690002,53007.53911752 2025-07-17,11:33:46.000,198,11054074,5845,0,1752752025,12847.18758097999,30396.238306019994,53007.839563680005 2025-07-17,11:33:47.000,198,11054102,5765,0,1752752026,12846.601522010002,28089.290678310004,53008.007254560005 2025-07-17,11:33:48.000,198,11053989,6124,0,1752752027,12846.15692555,28089.586741770006,53008.244816640006 2025-07-17,11:33:49.000,198,11054155,6084,0,1752752028,12846.19060709999,27628.305772830005,53008.391546160005 2025-07-17,11:33:50.000,198,11054139,5925,0,1752752029,12846.581313080002,27628.98953844,53008.45443024001 2025-07-17,11:33:51.000,198,11053917,5285,0,1752752030,12847.10674525999,30859.471883970007,53008.64308248 2025-07-17,11:33:52.000,198,11053956,5805,0,1752752031,12847.524396479996,32243.244299490005,53008.81776048001 2025-07-17,11:33:53.000,198,11054023,5805,0,1752752032,12848.177818549993,29473.514238150005,53009.139168 2025-07-17,11:33:54.000,198,11053948,5884,0,1752752033,12848.898603720001,30856.426659810008,53009.28589752 2025-07-17,11:33:55.000,198,11054036,5445,0,1752752034,12849.781060329995,35469.36323355,53009.516472480005 2025-07-17,11:33:56.000,198,11054013,5965,0,1752752035,12851.1754765,32238.112532850006,53009.74704744001 2025-07-17,11:33:57.000,198,11054053,6245,0,1752752036,12852.846081379997,26238.167992920004,53010.068454960005 2025-07-17,11:33:58.000,198,11054039,6084,0,1752752037,12854.334805889994,30389.520485129993,53010.39684960001 2025-07-17,11:33:59.000,198,11054143,6124,0,1752752038,12855.601232169989,34540.774289520006,53010.66934728 2025-07-17,11:34:00.000,198,11053936,5485,0,1752752039,12856.625151289998,24851.74510452,53011.00472904 2025-07-17,11:34:01.000,198,11054140,5805,0,1752752040,12857.581707309997,30386.968700070007,53011.24927824 2025-07-17,11:34:02.000,198,11054045,6045,0,1752752041,12858.760561559997,29924.6233125,53011.696453920005 2025-07-17,11:34:03.000,198,11054083,6165,0,1752752042,12860.161714039998,29461.805633220007,53011.98991296 2025-07-17,11:34:04.000,198,11054034,5445,0,1752752043,12861.85926415999,29921.697923550004,53012.297346240004 2025-07-17,11:34:05.000,198,11053968,5684,0,1752752044,12863.954256569989,27153.391786470005,53012.66067648 2025-07-17,11:34:06.000,198,11054130,5565,0,1752752045,12865.921259089992,30844.436089680006,53013.0170196 2025-07-17,11:34:07.000,198,11054069,5884,0,1752752046,12867.504291939993,35919.12592407,53013.2615688 2025-07-17,11:34:08.000,198,11054017,6124,0,1752752047,12868.070141979995,30383.3806929,53013.638873280004 2025-07-17,11:34:09.000,198,11054041,5965,0,1752752048,12867.362829429992,25771.78345386,53013.86246112 2025-07-17,11:34:10.000,198,11054053,6045,0,1752752049,12866.830660939995,31770.353413439996,53013.98124216 2025-07-17,11:34:11.000,198,11053970,5205,0,1752752050,12866.64204426,31308.289991070007,53014.14893304 2025-07-17,11:34:12.000,198,11054059,6205,0,1752752051,12866.891287729995,32692.006013549995,53014.20483000001 2025-07-17,11:34:13.000,198,11054098,5565,0,1752752052,12867.356093119997,32692.513550910007,53014.3445724 2025-07-17,11:34:14.000,198,11053965,6365,0,1752752053,12867.524500869993,29924.552821200006,53014.42143072001 2025-07-17,11:34:15.000,198,11054100,5805,0,1752752054,12867.618809209998,32231.014058939996,53014.4843148 2025-07-17,11:34:16.000,198,11054171,6165,0,1752752055,12867.376302049997,26693.978836979994,53014.38649512 2025-07-17,11:34:17.000,198,11053944,5605,0,1752752056,12866.70267105,29460.61433025,53014.40745648 2025-07-17,11:34:18.000,198,11053974,5605,0,1752752057,12865.490135249995,30843.38576931,53014.19085576 2025-07-17,11:34:19.000,198,11053952,5605,0,1752752058,12864.4460072,29919.773511060004,53014.02316488 2025-07-17,11:34:20.000,198,11054112,4845,0,1752752059,12863.26715295,28995.667813709995,53013.75066720001 2025-07-17,11:34:21.000,198,11054121,5325,0,1752752060,12862.00072666999,28994.293233360004,53013.41528544001 2025-07-17,11:34:22.000,198,11054086,4605,0,1752752061,12860.74103669999,26225.655787170006,53013.1218264 2025-07-17,11:34:23.000,198,11054121,6365,0,1752752062,12859.71038127,23458.103906999997,53012.653689360006 2025-07-17,11:34:24.000,198,11054090,5765,0,1752752063,12858.46416391999,27611.458352129994,53012.18555232 2025-07-17,11:34:25.000,198,11053953,6245,0,1752752064,12857.12363822999,24845.147118840003,53011.7244024 2025-07-17,11:34:26.000,198,11054063,6005,0,1752752065,12855.86394825999,32227.60932915,53011.26325248001 2025-07-17,11:34:27.000,198,11054084,5645,0,1752752066,12854.44258684999,30844.753300530007,53010.739218480005 2025-07-17,11:34:28.000,198,11054073,6205,0,1752752067,12852.967334959998,31306.062465990006,53010.33396552 2025-07-17,11:34:29.000,198,11054056,5765,0,1752752068,12851.000332439995,23463.454196670005,53009.78897016 2025-07-17,11:34:30.000,198,11054025,6005,0,1752752069,12849.242155530002,29922.015134400004,53009.348781600005 2025-07-17,11:34:31.000,198,11054059,5405,0,1752752070,12848.278863199994,30382.689878160003,53008.796799120006 2025-07-17,11:34:32.000,198,11054066,5485,0,1752752071,12847.820794120002,30381.879228210004,53008.52430144 2025-07-17,11:34:33.000,198,11053979,5125,0,1752752072,12847.18758097999,30381.315297809997,53007.95135760001 2025-07-17,11:34:34.000,198,11054052,5765,0,1752752073,12846.042408279995,28075.58716959,53007.61597584001 2025-07-17,11:34:35.000,198,11054025,5405,0,1752752074,12844.634519489999,31306.795575509997,53007.0779676 2025-07-17,11:34:36.000,198,11054089,6284,0,1752752075,12842.808979479996,26233.586058419998,53006.449126800006 2025-07-17,11:34:37.000,198,11053893,6005,0,1752752076,12841.145110909994,28540.40680179,53005.897144320006 2025-07-17,11:34:38.000,198,11054142,5645,0,1752752077,12839.878684629999,32230.555865489994,53005.17048384 2025-07-17,11:34:39.000,198,11054058,5405,0,1752752078,12838.61225834999,26233.23360192,53004.534655920004 2025-07-17,11:34:40.000,198,11054103,6245,0,1752752079,12837.029225500002,28078.91435895,53003.863892400004 2025-07-17,11:34:41.000,198,11054056,5765,0,1752752080,12835.16326763,27618.042239550006,53003.11627056001 2025-07-17,11:34:42.000,198,11054068,5684,0,1752752081,12833.250155590002,28080.147956700006,53002.45249416 2025-07-17,11:34:43.000,198,11054153,6084,0,1752752082,12831.182108419998,32232.628309709995,53001.84461472001 2025-07-17,11:34:44.000,198,11054016,5725,0,1752752083,12829.376777339996,26234.121792300008,53001.21577392 2025-07-17,11:34:45.000,198,11054052,5645,0,1752752084,12827.436720059988,30847.05131691,53000.628855840005 2025-07-17,11:34:46.000,198,11054151,6165,0,1752752085,12825.867159829992,30385.77034797,53000.01398928 2025-07-17,11:34:47.000,198,11054023,6165,0,1752752086,12824.721987129997,30387.983774790002,52999.357200000006 2025-07-17,11:34:48.000,198,11054111,5365,0,1752752087,12823.927102549998,28544.643328920007,52998.87508872001 2025-07-17,11:34:49.000,198,11054039,5485,0,1752752088,12823.415142990001,28083.26367216,52998.3790032 2025-07-17,11:34:50.000,198,11053977,6205,0,1752752089,12823.058118559995,27620.53058244,52998.08554416001 2025-07-17,11:34:51.000,198,11054057,5445,0,1752752090,12822.714566749994,35000.821660710004,52997.81304648 2025-07-17,11:34:52.000,198,11054071,5365,0,1752752091,12822.741511989989,31308.628349310005,52997.659329840004 2025-07-17,11:34:53.000,198,11054014,4925,0,1752752092,12822.96381021999,31306.91541072,52997.50561320001 2025-07-17,11:34:54.000,198,11054029,6324,0,1752752093,12822.97054653,27153.737193840003,52997.20516704 2025-07-17,11:34:55.000,198,11054134,4485,0,1752752094,12822.754984609994,25308.126928109996,52997.226128400005 2025-07-17,11:34:56.000,198,11054077,6284,0,1752752095,12822.485532209997,31305.865090349995,52997.14228296 2025-07-17,11:34:57.000,198,11054026,4765,0,1752752096,12822.472059589993,29460.663674159994,52997.03747616 2025-07-17,11:34:58.000,198,11054017,5845,0,1752752097,12823.563341809997,25308.521679390004,52997.0165148 2025-07-17,11:34:59.000,198,11054191,5365,0,1752752098,12825.180056209989,31305.251816040007,52996.99555344 2025-07-17,11:35:00.000,198,11053968,5445,0,1752752099,12826.379119389989,32227.045398749993,52997.0165148 2025-07-17,11:35:01.000,198,11053995,6245,0,1752752100,12827.039277769996,31765.263941580008,52996.97459208 2025-07-17,11:35:02.000,198,11054148,5725,0,1752752101,12826.88434263999,34995.18235671001,52996.90472088 2025-07-17,11:35:03.000,198,11054077,5965,0,1752752102,12826.54079082999,26230.900339889995,52996.82786256 2025-07-17,11:35:04.000,198,11054069,6084,0,1752752103,12826.318492599989,31767.59720361,52996.771965600004 2025-07-17,11:35:05.000,198,11054105,6245,0,1752752104,12826.331965219993,27616.124876190006,52996.674145920006 2025-07-17,11:35:06.000,198,11054090,5725,0,1752752105,12826.76982537,24387.24268317,52996.73703 2025-07-17,11:35:07.000,198,11053944,5805,0,1752752106,12827.98236116999,29001.0462999,52996.8069012 2025-07-17,11:35:08.000,198,11054080,4765,0,1752752107,12829.821373799998,27616.872083969996,52996.91170800001 2025-07-17,11:35:09.000,198,11054011,5205,0,1752752108,12831.842266799991,29000.58810645,52997.04446328 2025-07-17,11:35:10.000,198,11054008,5605,0,1752752109,12833.694752049989,26232.352460669994,52997.344909440006 2025-07-17,11:35:11.000,198,11054170,6005,0,1752752110,12835.452928959996,29922.24070656,52997.65234272001 2025-07-17,11:35:12.000,198,11054027,5965,0,1752752111,12837.177424319998,31305.63246906,52998.064582800005 2025-07-17,11:35:13.000,198,11053988,5725,0,1752752112,12838.87497443999,26692.075571880006,52998.44188728001 2025-07-17,11:35:14.000,198,11054063,5285,0,1752752113,12839.925838799994,32226.98900571,52998.88207584 2025-07-17,11:35:15.000,198,11053927,5925,0,1752752114,12840.619678729992,29456.892389610002,52999.287328800005 2025-07-17,11:35:16.000,198,11054077,5965,0,1752752115,12841.23941925,26687.084787839995,52999.55982648 2025-07-17,11:35:17.000,198,11054133,6205,0,1752752116,12842.108403239989,30837.351714029995,52999.89520824 2025-07-17,11:35:18.000,198,11054002,5565,0,1752752117,12842.748352689996,33142.53705924,53000.25853848 2025-07-17,11:35:19.000,198,11054040,5485,0,1752752118,12842.896551509992,31757.8200603,53000.125783200005 2025-07-17,11:35:20.000,198,11054026,5684,0,1752752119,12843.186212840003,32218.34677233,53000.3004612 2025-07-17,11:35:21.000,198,11054041,6045,0,1752752120,12843.886789079996,29911.80094503,53000.21661576001 2025-07-17,11:35:22.000,198,11053954,5684,0,1752752121,12845.065643329996,29450.01948786,53000.30744832001 2025-07-17,11:35:23.000,198,11054087,5965,0,1752752122,12846.35901485,28988.75261718,53000.06988624001 2025-07-17,11:35:24.000,198,11054121,5925,0,1752752123,12847.585023269996,28989.485726700004,52999.94411808 2025-07-17,11:35:25.000,198,11054039,5884,0,1752752124,12848.824504309996,32219.798893109997,52999.62969768 2025-07-17,11:35:26.000,198,11054034,5445,0,1752752125,12850.313228819992,30836.928766230005,52999.455019680005 2025-07-17,11:35:27.000,198,11054117,6165,0,1752752126,12851.977097389994,28991.93882394,52999.3222644 2025-07-17,11:35:28.000,198,11054139,5965,0,1752752127,12853.56686654999,28068.897545219996,52999.05675384 2025-07-17,11:35:29.000,198,11054071,5965,0,1752752128,12855.190317259992,27145.235943060005,52999.021818240006 2025-07-17,11:35:30.000,198,11054103,6005,0,1752752129,12856.268126859992,27605.198724689995,52998.96592128001 2025-07-17,11:35:31.000,198,11054082,5845,0,1752752130,12856.854185829994,29911.80799416,52998.80521752001 2025-07-17,11:35:32.000,198,11054092,5565,0,1752752131,12857.595179930002,27605.494788149997,52998.60957816001 2025-07-17,11:35:33.000,198,11054087,5085,0,1752752132,12858.982859789998,29911.18062159,52998.43490016 2025-07-17,11:35:34.000,198,11054044,5925,0,1752752133,12860.68040990999,29911.33570245,52998.21131232 2025-07-17,11:35:35.000,198,11054198,5645,0,1752752134,12862.115243939996,31757.284326420006,52998.015672960006 2025-07-17,11:35:36.000,198,11054057,6005,0,1752752135,12863.630913690002,25300.281246419996,52997.778110880005 2025-07-17,11:35:37.000,198,11054038,5725,0,1752752136,12865.133110819988,24839.451421799997,52997.54753592 2025-07-17,11:35:38.000,198,11054031,5965,0,1752752137,12866.305228759993,34065.69112403999,52997.33792232001 2025-07-17,11:35:39.000,198,11054076,4925,0,1752752138,12867.052959169996,32220.764623919997,52997.21914128001 2025-07-17,11:35:40.000,198,11054000,5565,0,1752752139,12867.665963379994,28530.95391846,52997.07241176 2025-07-17,11:35:41.000,198,11054145,5405,0,1752752140,12868.346330690001,30377.071721550004,52996.90472088 2025-07-17,11:35:42.000,198,11054036,4925,0,1752752141,12868.514738439997,30378.841053180004,52996.771965600004 2025-07-17,11:35:43.000,198,11054130,4925,0,1752752142,12868.26549497,25767.384796740007,52996.52741640001 2025-07-17,11:35:44.000,198,11054001,6005,0,1752752143,12868.10382353,26690.263945469997,52996.387674000005 2025-07-17,11:35:45.000,198,11054087,4845,0,1752752144,12868.669673570002,31302.509704469994,52996.268892960004 2025-07-17,11:35:46.000,198,11054045,5965,0,1752752145,12869.599284349992,29457.914513459997,52996.08722784 2025-07-17,11:35:47.000,198,11054032,5485,0,1752752146,12870.488477269995,32226.17130663,52996.101202080004 2025-07-17,11:35:48.000,198,11054052,5645,0,1752752147,12871.229471369988,28074.015213599996,52996.05927936 2025-07-17,11:35:49.000,198,11054066,4805,0,1752752148,12872.024355950001,26689.453295519997,52996.04530512001 2025-07-17,11:35:50.000,198,11054062,5845,0,1752752149,12872.85292207999,30380.215633529995,52996.06626648 2025-07-17,11:35:51.000,198,11054131,6525,0,1752752150,12873.169528649996,30842.645610659994,52996.02434376001 2025-07-17,11:35:52.000,198,11054068,5765,0,1752752151,12873.337936399992,29920.570062750005,52996.01735664 2025-07-17,11:35:53.000,198,11053976,6084,0,1752752152,12873.944204299994,29920.386785370007,52995.89158848 2025-07-17,11:35:54.000,198,11054151,5325,0,1752752153,12874.772770429998,29921.345467050007,52996.03133088 2025-07-17,11:35:55.000,198,11054016,5445,0,1752752154,12875.04895913999,29921.782513109996,52996.05927936 2025-07-17,11:35:56.000,198,11053964,5684,0,1752752155,12874.651516849997,29921.176287930008,52996.06626648 2025-07-17,11:35:57.000,198,11054037,6205,0,1752752156,12874.294492419991,25306.96382166,52995.90556272001 2025-07-17,11:35:58.000,198,11054053,5325,0,1752752157,12873.816214409999,27613.516698089996,52995.89158848 2025-07-17,11:35:59.000,198,11054061,6124,0,1752752158,12873.270573299997,29459.662697699998,52995.82870440001 2025-07-17,11:36:00.000,198,11054051,6205,0,1752752159,12872.71819588,34535.106789,52995.619090800006 2025-07-17,11:36:01.000,198,11053984,5684,0,1752752160,12872.307280970002,30843.653636250005,52995.647039280004 2025-07-17,11:36:02.000,198,11054138,5565,0,1752752161,12872.442007169993,31764.742305959997,52995.647039280004 2025-07-17,11:36:03.000,198,11054031,5445,0,1752752162,12873.418772119992,22998.345550140002,52995.75883320001 2025-07-17,11:36:04.000,198,11054016,5325,0,1752752163,12874.503318030002,28533.125050500006,52995.884601360005 2025-07-17,11:36:05.000,198,11054070,4925,0,1752752164,12875.41271987999,26226.05053845,52995.90556272001 2025-07-17,11:36:06.000,198,11053997,6045,0,1752752165,12876.241286009994,26225.846113680003,52996.038318 2025-07-17,11:36:07.000,198,11054159,6084,0,1752752166,12876.881235460001,23919.490612890004,52996.07325360001 2025-07-17,11:36:08.000,198,11054117,6284,0,1752752167,12877.53465753,29917.172382089993,52996.18504752 2025-07-17,11:36:09.000,198,11054105,5445,0,1752752168,12878.215024839992,29917.947786389996,52996.11517632001 2025-07-17,11:36:10.000,198,11054057,6084,0,1752752169,12878.760665949994,30379.34859054,52996.25491872 2025-07-17,11:36:11.000,198,11053971,6245,0,1752752170,12879.252416579991,35914.283171760006,52996.32478992 2025-07-17,11:36:12.000,198,11053979,6045,0,1752752171,12879.542077910002,28994.836016369998,52996.44357096 2025-07-17,11:36:13.000,198,11054045,6245,0,1752752172,12879.15810824,31763.847066450006,52996.4226096 2025-07-17,11:36:14.000,198,11054056,4925,0,1752752173,12878.74719332999,32686.564085189995,52996.40863536001 2025-07-17,11:36:15.000,198,11054079,5325,0,1752752174,12878.403641520003,30840.312348630003,52996.40863536001 2025-07-17,11:36:16.000,198,11054019,6124,0,1752752175,12878.383432590002,28070.427206430002,52996.338764160006 2025-07-17,11:36:17.000,198,11053950,4765,0,1752752176,12878.619203439994,28530.00228591,52996.37369976 2025-07-17,11:36:18.000,198,11054126,4605,0,1752752177,12878.524895099988,27144.622668750002,52996.4924808 2025-07-17,11:36:19.000,198,11054065,6045,0,1752752178,12878.89539215,31755.768763469998,52996.52042928 2025-07-17,11:36:20.000,198,11054027,5965,0,1752752179,12879.218735030001,30832.706337359996,52996.29684144 2025-07-17,11:36:21.000,198,11054119,6124,0,1752752180,12879.07727252,24836.52603285,52996.29684144 2025-07-17,11:36:22.000,198,11054144,5925,0,1752752181,12878.390168899998,28526.675096549996,52996.42959672001 2025-07-17,11:36:23.000,198,11054078,5205,0,1752752182,12877.77042837999,28525.596579660007,52996.38068688001 2025-07-17,11:36:24.000,198,11054062,5805,0,1752752183,12877.73001051999,28062.792998639998,52996.436583840004 2025-07-17,11:36:25.000,198,11054055,5044,0,1752752184,12877.93883613,28984.494942660007,52996.63921032 2025-07-17,11:36:26.000,198,11053988,4885,0,1752752185,12878.376696279993,30368.16162123,52996.674145920006 2025-07-17,11:36:27.000,198,11054022,5485,0,1752752186,12878.504686169988,29907.16966662,52996.69510728001 2025-07-17,11:36:28.000,198,11054027,5445,0,1752752187,12878.632676059999,31752.730588439998,52996.58331336 2025-07-17,11:36:29.000,198,11054067,6045,0,1752752188,12879.09748145,30369.338825939994,52996.63921032 2025-07-17,11:36:30.000,198,11054110,5845,0,1752752189,12879.535341599993,24834.749652090002,52996.74401712001 2025-07-17,11:36:31.000,198,11054030,5125,0,1752752190,12879.656595179993,35444.183741190005,52996.75799136 2025-07-17,11:36:32.000,198,11053921,6084,0,1752752191,12879.515132669992,22990.126264560007,52996.77895272 2025-07-17,11:36:33.000,198,11054099,5285,0,1752752192,12879.474714809992,28525.624776180004,52996.82786256 2025-07-17,11:36:34.000,198,11054088,5005,0,1752752193,12879.373670159992,31754.401232250006,52996.9466436 2025-07-17,11:36:35.000,198,11054104,5725,0,1752752194,12879.144635619996,33599.01052152,52997.07939888001 2025-07-17,11:36:36.000,198,11054085,6284,0,1752752195,12878.268915319997,29908.579492620003,52997.0165148 2025-07-17,11:36:37.000,198,11053950,5325,0,1752752196,12876.894708079992,35444.38111683,52997.18420568 2025-07-17,11:36:38.000,198,11054067,6005,0,1752752197,12875.533973459991,34060.129360470004,52997.07241176 2025-07-17,11:36:39.000,198,11054038,5884,0,1752752198,12874.819924599993,34058.797074899994,52997.07241176 2025-07-17,11:36:40.000,198,11054016,5485,0,1752752199,12874.267547179996,28521.642017730002,52997.107347360004 2025-07-17,11:36:41.000,198,11054057,6365,0,1752752200,12874.03851264,27136.255351440006,52997.086386 2025-07-17,11:36:42.000,198,11054067,6045,0,1752752201,12873.97114953999,31285.937199840002,52997.156257200004 2025-07-17,11:36:43.000,198,11054010,4605,0,1752752202,12873.674751899998,32207.371276920006,52997.13529584 2025-07-17,11:36:44.000,198,11054081,5884,0,1752752203,12873.344672710002,28056.131570790007,52997.156257200004 2025-07-17,11:36:45.000,198,11054136,5525,0,1752752204,12872.89333993999,31285.091304240006,52997.07241176 2025-07-17,11:36:46.000,198,11054073,5925,0,1752752205,12872.354435139998,29902.333963440004,52996.820875440004 2025-07-17,11:36:47.000,198,11053954,5925,0,1752752206,12872.118664289992,22062.17879136,52996.73004288 2025-07-17,11:36:48.000,198,11054153,6284,0,1752752207,12872.192763699997,27597.881727750006,52996.63921032 2025-07-17,11:36:49.000,198,11054041,6205,0,1752752208,12872.381380379993,31750.051919039994,52996.47850656001 2025-07-17,11:36:50.000,198,11054065,6205,0,1752752209,12872.81924053,30366.617861759994,52996.30382856 2025-07-17,11:36:51.000,198,11054118,5725,0,1752752210,12873.203210200001,29906.288525369993,52996.150111920004 2025-07-17,11:36:52.000,198,11053716,4965,0,1752752211,12873.162792340001,33136.25628441,52995.954472560006 2025-07-17,11:36:53.000,198,11053755,6084,0,1752752212,12872.83271314999,30369.952100249997,52995.70293624 2025-07-17,11:36:54.000,198,11053675,5965,0,1752752213,12872.590205989989,32215.308597299998,52995.514284 2025-07-17,11:36:55.000,198,11053744,4685,0,1752752214,12872.435270859998,29447.672127569997,52995.30467040001 2025-07-17,11:36:56.000,198,11053820,5645,0,1752752215,12872.502633959994,28063.159553399993,52995.29768328 2025-07-17,11:36:57.000,198,11053750,5485,0,1752752216,12872.75861374,27600.8071167,52995.34659312 2025-07-17,11:36:58.000,198,11053803,6245,0,1752752217,12872.87313100999,30368.077031670007,52995.52825824 2025-07-17,11:36:59.000,198,11053720,5605,0,1752752218,12872.408325619988,30829.61881842,52995.44441280001 2025-07-17,11:37:00.000,198,11053707,5805,0,1752752219,12871.88289344,33136.05185964001,52995.44441280001 2025-07-17,11:37:01.000,198,11053737,5245,0,1752752220,12871.849211889996,30369.092106390002,52995.619090800006 2025-07-17,11:37:02.000,198,11053817,5925,0,1752752221,12871.916574989991,28063.152504269994,52995.70293624 2025-07-17,11:37:03.000,198,11053694,5485,0,1752752222,12872.084982740002,28985.256248699996,52995.884601360005 2025-07-17,11:37:04.000,198,11053620,5605,0,1752752223,12872.644096469994,32673.826307280004,52996.13613768 2025-07-17,11:37:05.000,198,11053790,5405,0,1752752224,12873.715169759998,27598.354019460006,52996.38068688001 2025-07-17,11:37:06.000,198,11053623,6084,0,1752752225,12875.08937699999,31286.959323689996,52996.73703 2025-07-17,11:37:07.000,198,11053744,5605,0,1752752226,12876.423166379995,27596.35911567,52997.05145040001 2025-07-17,11:37:08.000,198,11053665,6245,0,1752752227,12877.413403949999,28979.75087817,52997.5405488 2025-07-17,11:37:09.000,198,11053618,5765,0,1752752228,12878.127452809997,27134.598805889997,52997.91785328001 2025-07-17,11:37:10.000,198,11053804,5765,0,1752752229,12879.265889199996,26672.76800481,52998.13445400001 2025-07-17,11:37:11.000,198,11053708,5805,0,1752752230,12880.747877399997,22982.893857179995,52998.58162968 2025-07-17,11:37:12.000,198,11053724,5485,0,1752752231,12882.182711429989,33591.467952420004,52998.94495992001 2025-07-17,11:37:13.000,198,11053709,6245,0,1752752232,12883.361565679988,26212.339980599994,52999.35021288001 2025-07-17,11:37:14.000,198,11053765,6084,0,1752752233,12884.250758599992,28519.188920490007,52999.671620400004 2025-07-17,11:37:15.000,198,11053713,6045,0,1752752234,12885.368986059992,27597.367141259994,53000.02097640001 2025-07-17,11:37:16.000,198,11053804,5565,0,1752752235,12886.4737409,31287.572598,53000.31443544001 2025-07-17,11:37:17.000,198,11053802,5485,0,1752752236,12887.49092371,28981.37217807,53000.698727040006 2025-07-17,11:37:18.000,198,11053682,5925,0,1752752237,12888.373380319994,27136.995510089997,53001.15288984001 2025-07-17,11:37:19.000,198,11053739,6205,0,1752752238,12888.925757739991,28520.739729089997,53001.648975359996 2025-07-17,11:37:20.000,198,11053780,5485,0,1752752239,12889.377090509988,26674.967333370005,53002.13108664001 2025-07-17,11:37:21.000,198,11053662,5125,0,1752752240,12890.084403059991,24368.054951309998,53002.6062108 2025-07-17,11:37:22.000,198,11053708,5565,0,1752752241,12891.06790432,25289.869681409997,53003.360819760004 2025-07-17,11:37:23.000,198,11053771,5965,0,1752752242,12892.455584179996,30824.240332229994,53003.933763600005 2025-07-17,11:37:24.000,198,11053664,5645,0,1752752243,12893.64117473999,28518.441712710002,53004.62548848001 2025-07-17,11:37:25.000,198,11053649,5925,0,1752752244,12894.813292679995,30363.459851520005,53005.34516184001 2025-07-17,11:37:26.000,198,11053720,5565,0,1752752245,12896.1066642,28057.083203340007,53005.994964000005 2025-07-17,11:37:27.000,198,11053701,6124,0,1752752246,12897.689697050002,28979.038916039994,53006.75656008001 2025-07-17,11:37:28.000,198,11053737,6045,0,1752752247,12899.62301802,27595.160763570006,53007.6369372 2025-07-17,11:37:29.000,198,11053751,5884,0,1752752248,12901.192578249997,32207.223245190005,53008.42648176 2025-07-17,11:37:30.000,198,11053702,5525,0,1752752249,12902.425322980002,33129.49616874001,53009.33480736 2025-07-17,11:37:31.000,198,11053688,5645,0,1752752250,12903.530077819996,26211.47998674,53010.14531328 2025-07-17,11:37:32.000,198,11053857,5325,0,1752752251,12904.082455239994,28979.743829040002,53010.976780560006 2025-07-17,11:37:33.000,198,11054005,5285,0,1752752252,12904.25086298999,25752.475886789995,53011.577672880005 2025-07-17,11:37:34.000,198,11053942,5565,0,1752752253,12904.43274335999,28982.253319320007,53012.27638488 2025-07-17,11:37:35.000,198,11053991,5285,0,1752752254,12904.735877309991,27599.030735940003,53013.00304536 2025-07-17,11:37:36.000,198,11053965,5165,0,1752752255,12904.749349929996,25292.780972099994,53013.589963440005 2025-07-17,11:37:37.000,198,11054039,5445,0,1752752256,12904.29128084999,28060.079083589997,53014.30264968001 2025-07-17,11:37:38.000,198,11054063,6045,0,1752752257,12903.631122469997,31749.283563870005,53014.80572232001 2025-07-17,11:37:39.000,198,11054072,5485,0,1752752258,12902.97096408999,26213.904887459998,53015.28084648 2025-07-17,11:37:40.000,198,11054071,5365,0,1752752259,12902.506158700002,26674.650122520005,53015.63020248 2025-07-17,11:37:41.000,198,11054035,6045,0,1752752260,12902.580258109992,28979.976450329996,53016.14026224 2025-07-17,11:37:42.000,198,11054024,5765,0,1752752261,12902.640884899993,29901.89691738,53016.43372128001 2025-07-17,11:37:43.000,198,11053972,4965,0,1752752262,12902.384905120001,27134.105366789998,53016.73416744 2025-07-17,11:37:44.000,198,11054094,5605,0,1752752263,12902.068298549995,29439.812347619998,53017.03461360001 2025-07-17,11:37:45.000,198,11053949,6045,0,1752752264,12901.718010429999,25749.818364780003,53017.349034000006 2025-07-17,11:37:46.000,198,11054074,5005,0,1752752265,12901.131951459996,33129.5807583,53017.5935832 2025-07-17,11:37:47.000,198,11054072,5645,0,1752752266,12900.424638909994,31746.033914939995,53017.75428696001 2025-07-17,11:37:48.000,198,11054102,5725,0,1752752267,12899.55565491999,31285.189992059997,53017.782235440005 2025-07-17,11:37:49.000,198,11054120,5605,0,1752752268,12898.248810779995,28518.427614450004,53017.79620968 2025-07-17,11:37:50.000,198,11053985,5965,0,1752752269,12896.901548779999,30826.08720429,53017.76127408 2025-07-17,11:37:51.000,198,11054057,6205,0,1752752270,12895.271361760002,29904.885748500004,53017.69140288 2025-07-17,11:37:52.000,198,11053992,5445,0,1752752271,12893.843264039991,27599.298602879993,53017.67044152 2025-07-17,11:37:53.000,198,11053976,5925,0,1752752272,12893.230259829994,27599.143522020007,53017.76127408 2025-07-17,11:37:54.000,198,11054082,5645,0,1752752273,12893.115742559989,31288.411444469995,53017.733325600006 2025-07-17,11:37:55.000,198,11054059,6124,0,1752752274,12893.082061009998,28980.702510720002,53017.7682612 2025-07-17,11:37:56.000,198,11054023,6045,0,1752752275,12893.5468664,24827.333967330007,53017.949926320005 2025-07-17,11:37:57.000,198,11054088,5485,0,1752752276,12894.099243819997,26670.561627119998,53018.15953992001 2025-07-17,11:37:58.000,198,11053937,5965,0,1752752277,12894.60446707,26208.43476258,53018.22941112001 2025-07-17,11:37:59.000,198,11054062,5684,0,1752752278,12894.961491499991,33586.95650922001,53018.45998608 2025-07-17,11:38:00.000,198,11054139,6045,0,1752752279,12895.237680209997,29896.532529450007,53018.78139360001 2025-07-17,11:38:01.000,198,11053994,4965,0,1752752280,12895.183789729992,32663.28785793,53019.04690416001 2025-07-17,11:38:02.000,198,11054208,5565,0,1752752281,12895.089481390001,34508.468126730004,53019.22856928 2025-07-17,11:38:03.000,198,11054028,5725,0,1752752282,12895.257889139997,29896.856789430007,53019.42420864 2025-07-17,11:38:04.000,198,11054138,5684,0,1752752283,12895.493659989988,28512.654376980005,53019.66177072 2025-07-17,11:38:05.000,198,11054063,6045,0,1752752284,12895.77658500999,27588.626220060003,53019.94125552 2025-07-17,11:38:06.000,198,11054011,6124,0,1752752285,12896.490633870002,28970.142913980002,53020.26266304 2025-07-17,11:38:07.000,198,11054105,5684,0,1752752286,12897.736851219997,33579.84393705,53020.57009632 2025-07-17,11:38:08.000,198,11053972,5645,0,1752752287,12898.760770339992,33117.836907720004,53020.8076584 2025-07-17,11:38:09.000,198,11054038,5684,0,1752752288,12899.62301802,30350.609287529995,53021.03823336001 2025-07-17,11:38:10.000,198,11054041,6084,0,1752752289,12900.465056769994,30811.312227810005,53021.49938328 2025-07-17,11:38:11.000,198,11054140,5725,0,1752752290,12901.239732419992,24354.612260399997,53021.94655896001 2025-07-17,11:38:12.000,198,11054114,5725,0,1752752291,12901.805582459994,32654.913491490006,53022.21206952001 2025-07-17,11:38:13.000,198,11054137,5965,0,1752752292,12902.526367630002,26197.480414560006,53022.54745128001 2025-07-17,11:38:14.000,198,11054088,5645,0,1752752293,12903.570495679996,35419.709161830004,53022.83392320001 2025-07-17,11:38:15.000,198,11054159,6084,0,1752752294,12904.196972509999,28964.820820830006,53023.09244664001 2025-07-17,11:38:16.000,198,11054154,5405,0,1752752295,12904.31148977999,27121.966764929995,53023.378918559996 2025-07-17,11:38:17.000,198,11054046,5605,0,1752752296,12904.122873099994,28505.922457830005,53023.413854160004 2025-07-17,11:38:18.000,198,11054038,5684,0,1752752297,12903.947729039988,28966.463268120002,53023.72128744001 2025-07-17,11:38:19.000,198,11054135,5925,0,1752752298,12903.48292365,28504.477386180006,53023.74224880001 2025-07-17,11:38:20.000,198,11054080,5005,0,1752752299,12902.256915229991,31271.366648130002,53023.81212000001 2025-07-17,11:38:21.000,198,11054046,6124,0,1752752300,12900.57283772999,29426.67981843,53023.986798000005 2025-07-17,11:38:22.000,198,11054080,5925,0,1752752301,12899.387247169994,25275.672733590007,53024.21038584 2025-07-17,11:38:23.000,198,11054077,5925,0,1752752302,12898.107348269994,28963.848040890007,53024.252308560004 2025-07-17,11:38:24.000,198,11053984,5565,0,1752752303,12897.1844738,34956.98312124,53024.608651680006 2025-07-17,11:38:25.000,198,11054077,5965,0,1752752304,12896.598414829998,28038.480549269996,53024.81826528001 2025-07-17,11:38:26.000,198,11054019,6084,0,1752752305,12896.16729099,34953.77576709,53025.0698016 2025-07-17,11:38:27.000,198,11054012,5325,0,1752752306,12895.97867430999,30341.720334600002,53025.32133792001 2025-07-17,11:38:28.000,198,11054061,6084,0,1752752307,12895.459978439998,26191.559145360006,53025.56588712001 2025-07-17,11:38:29.000,198,11054122,5605,0,1752752308,12895.015381979996,26652.974047769996,53025.85235904001 2025-07-17,11:38:30.000,198,11054068,5565,0,1752752309,12894.348487289993,29420.067734490003,53026.06895976001 2025-07-17,11:38:31.000,198,11054074,5125,0,1752752310,12893.432349129995,26653.784697719995,53026.25062488 2025-07-17,11:38:32.000,198,11054109,6045,0,1752752311,12892.805872299992,28036.915642410007,53026.432290000004 2025-07-17,11:38:33.000,198,11054103,5005,0,1752752312,12892.839553849997,27574.859269170003,53026.767671760004 2025-07-17,11:38:34.000,198,11054217,6205,0,1752752313,12893.742219389991,30340.62067032,53027.0611308 2025-07-17,11:38:35.000,198,11054100,5405,0,1752752314,12894.341750979998,27112.753552020004,53027.319654240004 2025-07-17,11:38:36.000,198,11054090,5765,0,1752752315,12894.247442639993,29879.579371800006,53027.675997360006 2025-07-17,11:38:37.000,198,11054078,4885,0,1752752316,12893.924099759992,27113.10600852,53027.98343064001 2025-07-17,11:38:38.000,198,11054153,5965,0,1752752317,12893.762428319991,28035.87237117,53028.22099272001 2025-07-17,11:38:39.000,198,11054086,5525,0,1752752318,12893.371722339994,29420.540026200004,53028.36073512 2025-07-17,11:38:40.000,198,11053992,5605,0,1752752319,12892.704827649992,31726.500775709996,53028.36772224001 2025-07-17,11:38:41.000,198,11054071,6525,0,1752752320,12892.192868089995,28037.698095839994,53028.37470936 2025-07-17,11:38:42.000,198,11054044,5365,0,1752752321,12891.707853769993,26654.271087689995,53028.43759344001 2025-07-17,11:38:43.000,198,11053989,5165,0,1752752322,12891.357565649996,30803.713265669998,53028.40964496 2025-07-17,11:38:44.000,198,11053968,5485,0,1752752323,12891.14200372999,26192.09487924,53028.30483816 2025-07-17,11:38:45.000,198,11054074,5645,0,1752752324,12891.391247200001,28035.428275979997,53028.179070000006 2025-07-17,11:38:46.000,198,11054151,5405,0,1752752325,12891.653963290002,30800.79492585,53028.29086392001 2025-07-17,11:38:47.000,198,11054074,5405,0,1752752326,12891.411456130001,30800.520009779997,53028.19304424 2025-07-17,11:38:48.000,198,11053961,5884,0,1752752327,12890.865815019999,32184.785864399993,53028.18605712 2025-07-17,11:38:49.000,198,11053990,5725,0,1752752328,12890.603098929998,28496.906620559996,53028.09522456 2025-07-17,11:38:50.000,198,11054031,5165,0,1752752329,12890.528999519993,28497.745467030007,53028.109198800004 2025-07-17,11:38:51.000,198,11053919,6284,0,1752752330,12890.650253099993,28037.028428489997,53028.01836624 2025-07-17,11:38:52.000,198,11054032,5405,0,1752752331,12890.791715609994,24347.55608127,53028.20701848 2025-07-17,11:38:53.000,198,11054128,5645,0,1752752332,12890.912969189994,31262.964085169995,53028.353748 2025-07-17,11:38:54.000,198,11054061,6005,0,1752752333,12891.18242158999,31722.313592489998,53028.37470936 2025-07-17,11:38:55.000,198,11054041,6045,0,1752752334,12891.660699599997,30798.609695549996,53028.47252904 2025-07-17,11:38:56.000,198,11053991,5965,0,1752752335,12892.17939546999,28491.831246960006,53028.612271440004 2025-07-17,11:38:57.000,198,11054163,6005,0,1752752336,12892.785663369992,30335.404314119995,53028.5982972 2025-07-17,11:38:58.000,198,11054144,5965,0,1752752337,12893.654647359996,28490.78092659,53028.67515552001 2025-07-17,11:38:59.000,198,11054135,6045,0,1752752338,12894.469740869994,29874.313671690004,53028.58432296001 2025-07-17,11:39:00.000,198,11054177,6205,0,1752752339,12894.934546259996,26647.15851552,53028.69611688 2025-07-17,11:39:01.000,198,11054094,5884,0,1752752340,12895.473451059988,32180.40835467,53028.61925856 2025-07-17,11:39:02.000,198,11054067,6084,0,1752752341,12896.578205899998,29875.096125120006,53028.67515552001 2025-07-17,11:39:03.000,198,11054070,5765,0,1752752342,12897.770532770002,28492.402226489998,53028.68912976 2025-07-17,11:39:04.000,198,11054047,6245,0,1752752343,12898.450900079995,31720.649997810004,53028.71707824 2025-07-17,11:39:05.000,198,11054092,5725,0,1752752344,12898.599098899991,28954.204831049996,53028.661181280004 2025-07-17,11:39:06.000,198,11054029,6005,0,1752752345,12898.686670930001,32181.50096982,53028.61925856 2025-07-17,11:39:07.000,198,11053981,6205,0,1752752346,12898.51826317999,22036.604547719995,53028.45855480001 2025-07-17,11:39:08.000,198,11053909,5884,0,1752752347,12898.780979269992,31717.548380609995,53028.514451760006 2025-07-17,11:39:09.000,198,11054076,4925,0,1752752348,12899.104322149993,28949.735682629995,53028.54240024 2025-07-17,11:39:10.000,198,11053969,6045,0,1752752349,12899.33335668999,29871.106317540005,53028.528426 2025-07-17,11:39:11.000,198,11053987,6445,0,1752752350,12899.090849529988,32175.685437570006,53028.45855480001 2025-07-17,11:39:12.000,198,11053940,5565,0,1752752351,12898.700143549991,31252.277604090006,53028.395670720005 2025-07-17,11:39:13.000,198,11054059,5165,0,1752752352,12898.24207447,29406.751927920006,53028.353748 2025-07-17,11:39:14.000,198,11054014,4765,0,1752752353,12898.33638280999,29866.735856939995,53028.22099272001 2025-07-17,11:39:15.000,198,11054053,5245,0,1752752354,12898.727088790001,28482.984588809995,53028.31881240001 2025-07-17,11:39:16.000,198,11054120,5805,0,1752752355,12899.39398347999,29404.10145504,53028.37470936 2025-07-17,11:39:17.000,198,11053958,4605,0,1752752356,12900.209076990002,31247.23747614,53028.41663208001 2025-07-17,11:39:18.000,198,11054099,5965,0,1752752357,12901.030906809996,30324.062263950007,53028.58432296001 2025-07-17,11:39:19.000,198,11054051,6084,0,1752752358,12901.738219359999,30784.046192969996,53028.67515552001 2025-07-17,11:39:20.000,198,11053937,5965,0,1752752359,12901.96051759,27556.721857679993,53028.83585928 2025-07-17,11:39:21.000,198,11054000,4845,0,1752752360,12901.85273662999,30323.237515739995,53028.86380776 2025-07-17,11:39:22.000,198,11054138,5765,0,1752752361,12902.068298549995,27557.43381981,53028.947653200004 2025-07-17,11:39:23.000,198,11053992,5805,0,1752752362,12902.357959879992,25713.733868309995,53028.9127176 2025-07-17,11:39:24.000,198,11054081,6045,0,1752752363,12903.1797897,27096.62514258,53029.02451152 2025-07-17,11:39:25.000,198,11053998,5925,0,1752752364,12904.426007049995,31707.355338630005,53029.05944712001 2025-07-17,11:39:26.000,198,11054072,5765,0,1752752365,12905.227627939988,26637.656288280006,53029.1223312 2025-07-17,11:39:27.000,198,11054047,5925,0,1752752366,12905.49708034,27100.403476260006,53029.27604784001 2025-07-17,11:39:28.000,198,11054027,6084,0,1752752367,12905.40950830999,33094.786252620004,53029.38085464 2025-07-17,11:39:29.000,198,11054081,5925,0,1752752368,12904.998593399992,32172.85873644,53029.450725840004 2025-07-17,11:39:30.000,198,11054088,5525,0,1752752369,12904.809976719996,31250.395486380003,53029.61142960001 2025-07-17,11:39:31.000,198,11053990,5805,0,1752752370,12905.072692809998,26639.996599439997,53029.639378080006 2025-07-17,11:39:32.000,198,11054101,6124,0,1752752371,12905.38929937999,29407.055040510008,53029.72322352 2025-07-17,11:39:33.000,198,11054007,6084,0,1752752372,12905.099638049993,31713.065133929995,53029.77912048001 2025-07-17,11:39:34.000,198,11054050,5884,0,1752752373,12904.446215979995,29868.871743330004,53029.93982424 2025-07-17,11:39:35.000,198,11054105,5884,0,1752752374,12904.163290959994,32172.901031219997,53030.002708320004 2025-07-17,11:39:36.000,198,11054033,6284,0,1752752375,12904.43274335999,30787.803379260004,53030.100528 2025-07-17,11:39:37.000,198,11053983,5965,0,1752752376,12904.911021369997,25255.011733559993,53030.25424464 2025-07-17,11:39:38.000,198,11053968,5645,0,1752752377,12905.443189859994,28943.469006059997,53030.38699992 2025-07-17,11:39:39.000,198,11054030,5565,0,1752752378,12905.67896071,26177.270558849996,53030.456871120005 2025-07-17,11:39:40.000,198,11054101,5884,0,1752752379,12905.402771999994,27099.162829380002,53030.456871120005 2025-07-17,11:39:41.000,198,11054107,5925,0,1752752380,12905.315199969999,34013.499365519994,53030.53372944 2025-07-17,11:39:42.000,198,11054131,6205,0,1752752381,12905.443189859994,31246.983707460007,53030.63853624001 2025-07-17,11:39:43.000,198,11054033,6165,0,1752752382,12905.941676800001,30324.809471729997,53030.72238168 2025-07-17,11:39:44.000,198,11054076,5485,0,1752752383,12906.527735769989,34013.04117207001,53030.862124080006 2025-07-17,11:39:45.000,198,11054249,6045,0,1752752384,12906.945386989995,23409.154748279994,53030.90404680001 2025-07-17,11:39:46.000,198,11054080,5565,0,1752752385,12907.140739980001,37700.30009247,53030.97391800001 2025-07-17,11:39:47.000,198,11054121,6005,0,1752752386,12907.733535259998,27557.067265050006,53031.1136604 2025-07-17,11:39:48.000,198,11054079,5805,0,1752752387,12908.292648989991,29861.019012510005,53031.31628688001 2025-07-17,11:39:49.000,198,11054143,6045,0,1752752388,12908.420638880001,26632.989764219994,53031.35820960001 2025-07-17,11:39:50.000,198,11054168,5565,0,1752752389,12908.11750493,27093.467132339996,53031.66564288 2025-07-17,11:40:01.000,198,11054073,6324,0,1752752400,12904.27107191999,29862.0270381,53031.35122248 2025-07-17,11:40:02.000,198,11054151,6084,0,1752752401,12903.846684390002,29860.856882520005,53031.26737704001 2025-07-17,11:40:03.000,198,11054107,6165,0,1752752402,12903.752376049997,29860.123773,53031.127634640005 2025-07-17,11:40:04.000,198,11054173,5805,0,1752752403,12903.994883209998,23405.39756199,53031.197505840006 2025-07-17,11:40:05.000,198,11054053,5884,0,1752752404,12904.35864395,31241.703909090007,53031.20449296 2025-07-17,11:40:06.000,198,11054078,5645,0,1752752405,12904.998593399992,28014.168099899995,53031.33026112 2025-07-17,11:40:07.000,198,11054054,5565,0,1752752406,12905.867577389996,27553.577945700003,53031.49096488 2025-07-17,11:40:08.000,198,11054072,5565,0,1752752407,12906.190920269997,25709.885043329996,53031.47000352 2025-07-17,11:40:09.000,198,11054169,6124,0,1752752408,12906.231338129997,30780.881133600007,53031.60275880001 2025-07-17,11:40:10.000,198,11053998,5365,0,1752752409,12906.062930380001,31702.681765440007,53031.69359136001 2025-07-17,11:40:11.000,198,11054013,5365,0,1752752410,12906.419954809993,31240.540802639996,53031.75647544 2025-07-17,11:40:12.000,198,11054206,5605,0,1752752411,12907.336092969992,27090.090599069998,53031.91019208001 2025-07-17,11:40:13.000,198,11054062,5645,0,1752752412,12908.33980316,28471.346475180006,53032.021986 2025-07-17,11:40:14.000,198,11054140,5525,0,1752752413,12909.22899607999,30775.284124380007,53032.11281856 2025-07-17,11:40:15.000,198,11054092,5565,0,1752752414,12909.916099699993,28009.057480649994,53032.301470800005 2025-07-17,11:40:16.000,198,11054100,5965,0,1752752415,12910.710984279991,28930.244838180006,53032.4062776 2025-07-17,11:40:17.000,198,11054067,5884,0,1752752416,12911.377878969994,27086.05144758,53032.62287832 2025-07-17,11:40:18.000,198,11054115,6084,0,1752752417,12911.57323196,30312.804803339997,53032.81153056 2025-07-17,11:40:19.000,198,11054091,6084,0,1752752418,12911.330724799998,27085.649647169994,53032.96524720001 2025-07-17,11:40:20.000,198,11053999,5925,0,1752752419,12911.303779559988,30772.922665830003,53033.16088656001 2025-07-17,11:40:21.000,198,11054024,5605,0,1752752420,12911.344197419989,28928.21468874,53033.307616080005 2025-07-17,11:40:22.000,198,11054066,5565,0,1752752421,12911.579968269994,28466.91962154,53033.3844744 2025-07-17,11:40:23.000,198,11054113,6365,0,1752752422,12911.984146869996,33538.08489093,53033.46831984001 2025-07-17,11:40:24.000,198,11054073,6045,0,1752752423,12912.415270709993,29389.953851130005,53033.46831984001 2025-07-17,11:40:25.000,198,11054023,6324,0,1752752424,12912.516315359993,29390.834992379998,53033.63601072001 2025-07-17,11:40:26.000,198,11054058,5605,0,1752752425,12912.226654029997,31695.681979350004,53033.63601072001 2025-07-17,11:40:27.000,198,11054085,6205,0,1752752426,12911.088217639997,29390.757451950005,53033.67094632 2025-07-17,11:40:28.000,198,11054109,6084,0,1752752427,12909.808318739997,30772.513816289997,53033.74081752 2025-07-17,11:40:29.000,198,11054070,5684,0,1752752428,12908.797872239993,25239.856104060003,53033.67793344 2025-07-17,11:40:30.000,198,11054085,6165,0,1752752429,12907.92888824999,28003.953910530006,53033.67094632 2025-07-17,11:40:31.000,198,11054186,5405,0,1752752430,12907.632490609998,28003.04457276,53033.74081752 2025-07-17,11:40:32.000,198,11054214,5725,0,1752752431,12907.369774519997,31690.247100120003,53033.8386372 2025-07-17,11:40:33.000,198,11054114,5684,0,1752752432,12907.571863819998,31689.78890667,53033.78972736 2025-07-17,11:40:34.000,198,11053935,5725,0,1752752433,12908.265703749996,31228.19072688,53033.810688720005 2025-07-17,11:40:35.000,198,11053988,5765,0,1752752434,12909.24920500999,30767.396147909996,53033.83165008001 2025-07-17,11:40:36.000,198,11054036,5565,0,1752752435,12909.639910990001,28462.950961349998,53033.810688720005 2025-07-17,11:40:37.000,198,11054206,5485,0,1752752436,12910.064298519988,34454.944082639995,53033.86658568 2025-07-17,11:40:38.000,198,11054208,5845,0,1752752437,12910.41458664,30305.840262900005,53033.86658568 2025-07-17,11:40:39.000,198,11054111,6124,0,1752752438,12910.623412249995,28922.385058230007,53033.90152128001 2025-07-17,11:40:40.000,198,11054056,5565,0,1752752439,12910.461740809995,27078.128225459994,53033.992353839996 2025-07-17,11:40:41.000,198,11054081,6084,0,1752752440,12910.320278299994,28921.243099169995,53033.97139248001 2025-07-17,11:40:42.000,198,11054169,6124,0,1752752441,12910.26638781999,30765.373047600006,53033.91549552 2025-07-17,11:40:43.000,198,11054069,6045,0,1752752442,12910.461740809995,33993.07803591,53033.72684328 2025-07-17,11:40:44.000,198,11054065,6165,0,1752752443,12910.502158669995,31228.366955129997,53033.70588192001 2025-07-17,11:40:45.000,198,11054144,5805,0,1752752444,12910.59646701,28462.887519180003,53033.70588192001 2025-07-17,11:40:46.000,198,11054099,6245,0,1752752445,12910.73792952,33072.18674184001,53033.642997840005 2025-07-17,11:40:47.000,198,11053968,5565,0,1752752446,12910.61667594,30305.981245500006,53033.642997840005 2025-07-17,11:40:48.000,198,11054118,5925,0,1752752447,12910.58973069999,27539.803945680003,53033.64998496 2025-07-17,11:40:49.000,198,11054077,5645,0,1752752448,12910.239442579994,32149.18070877,53033.67793344 2025-07-17,11:40:50.000,198,11054103,6005,0,1752752449,12909.619702060001,29383.955041499998,53033.594088000005 2025-07-17,11:40:51.000,198,11054132,5605,0,1752752450,12908.845026409988,30766.70533317,53033.5591524 2025-07-17,11:40:52.000,198,11053999,5884,0,1752752451,12908.01646028,31688.315638500004,53033.51024256 2025-07-17,11:40:53.000,198,11054080,5605,0,1752752452,12907.497764409993,30304.846335569993,53033.44735848001 2025-07-17,11:40:54.000,198,11054133,5765,0,1752752453,12907.309147729997,31686.179752109994,53033.41242288 2025-07-17,11:40:55.000,198,11054010,4525,0,1752752454,12907.82784359999,27997.990346549996,53033.44735848001 2025-07-17,11:40:56.000,198,11054080,5205,0,1752752455,12908.380221020001,30302.125371389993,53033.36351304 2025-07-17,11:40:57.000,198,11054021,6284,0,1752752456,12908.676618659993,29379.563433510004,53033.41941000001 2025-07-17,11:40:58.000,198,11054189,6084,0,1752752457,12908.737245449993,29839.688345129995,53033.3844744 2025-07-17,11:40:59.000,198,11054046,5684,0,1752752458,12909.14816035999,28917.66919026,53033.40543576 2025-07-17,11:41:00.000,198,11054067,5925,0,1752752459,12910.091243759998,25230.530105070007,53033.44735848001 2025-07-17,11:41:01.000,198,11054039,6045,0,1752752460,12911.323988489989,27996.411341429994,53033.53120392 2025-07-17,11:41:02.000,198,11054155,5884,0,1752752461,12912.509579049998,29379.655072199996,53033.6290236 2025-07-17,11:41:03.000,198,11053990,5525,0,1752752462,12913.816423189994,27997.073959650006,53033.97139248001 2025-07-17,11:41:04.000,198,11054149,5845,0,1752752463,12914.766242899997,32145.768929850004,53034.027289440004 2025-07-17,11:41:05.000,198,11054088,5645,0,1752752464,12914.921178029988,26615.747592240004,53034.383632560006 2025-07-17,11:41:06.000,198,11054105,6045,0,1752752465,12914.631516699992,27077.373968550004,53034.56529768 2025-07-17,11:41:07.000,198,11054170,5605,0,1752752466,12914.456372640001,24312.571249080007,53034.85875672001 2025-07-17,11:41:08.000,198,11054101,6365,0,1752752467,12914.934650649993,27078.903629759996,53035.08933168 2025-07-17,11:41:09.000,198,11054002,5485,0,1752752468,12915.5746001,27540.572300850006,53035.333880879996 2025-07-17,11:41:10.000,198,11054116,4405,0,1752752469,12916.61199184,28002.649821479994,53035.59240432 2025-07-17,11:41:11.000,198,11054071,6084,0,1752752470,12917.575284169994,33535.49786022,53035.871889120004 2025-07-17,11:41:12.000,198,11054141,5965,0,1752752471,12918.174815760001,30770.589403799997,53036.09547696 2025-07-17,11:41:13.000,198,11053928,5765,0,1752752472,12918.531840189993,27083.894413799993,53036.36797464001 2025-07-17,11:41:14.000,198,11054024,5845,0,1752752473,12918.619412219989,30310.972029540004,53036.5286784 2025-07-17,11:41:15.000,198,11054101,5884,0,1752752474,12919.27283429,33077.325557610005,53036.81515032 2025-07-17,11:41:16.000,198,11054027,5525,0,1752752475,12920.027301009999,29391.342529739995,53037.01777680001 2025-07-17,11:41:17.000,198,11054001,6045,0,1752752476,12920.36411650999,30775.537893059998,53037.1225836 2025-07-17,11:41:18.000,198,11054074,5405,0,1752752477,12919.95993790999,29854.258896839994,53037.32521008001 2025-07-17,11:41:19.000,198,11054033,6124,0,1752752478,12919.380615249996,32159.712108990003,53037.499888080005 2025-07-17,11:41:20.000,198,11054056,5485,0,1752752479,12919.23241643,30315.222654929996,53037.62565624 2025-07-17,11:41:21.000,198,11054080,6045,0,1752752480,12918.82823783,29853.257920379998,53037.8911668 2025-07-17,11:41:22.000,198,11054201,6124,0,1752752481,12918.659830079989,29391.342529739995,53038.072831920006 2025-07-17,11:41:23.000,198,11054146,5245,0,1752752482,12918.444268159998,28468.22371059,53038.32436824 2025-07-17,11:41:24.000,198,11054090,5684,0,1752752483,12918.006408009991,28928.672882190003,53038.52699472001 2025-07-17,11:41:25.000,198,11054192,5565,0,1752752484,12917.568547859999,30311.691040799997,53038.624814400006 2025-07-17,11:41:26.000,198,11054061,6165,0,1752752485,12917.117215090002,26624.559004740004,53038.78551816001 2025-07-17,11:41:27.000,198,11054190,5485,0,1752752486,12916.53115612,30312.12103773,53038.85538936 2025-07-17,11:41:28.000,198,11054071,6045,0,1752752487,12915.850788809992,28929.138124770005,53038.84840224 2025-07-17,11:41:29.000,198,11054110,5525,0,1752752488,12915.082849469989,34000.211755469994,53038.960196160006 2025-07-17,11:41:30.000,198,11054008,5565,0,1752752489,12914.03198511,28469.47845573,53038.960196160006 2025-07-17,11:41:31.000,198,11054168,5085,0,1752752490,12913.10911063999,27547.790609970005,53039.0440416 2025-07-17,11:41:32.000,198,11054098,5445,0,1752752491,12912.85313086,32618.779651110002,53039.14186128 2025-07-17,11:41:33.000,198,11054215,6084,0,1752752492,12912.509579049998,32618.236868099993,53039.20474536 2025-07-17,11:41:34.000,198,11054124,5605,0,1752752493,12911.290306939998,28468.773542730007,53039.2536552 2025-07-17,11:41:35.000,198,11053983,6165,0,1752752494,12909.363722279995,25702.01116512,53039.23269384 2025-07-17,11:41:36.000,198,11054096,5605,0,1752752495,12907.093585809991,27082.773602129993,53039.19077112 2025-07-17,11:41:37.000,198,11054002,5365,0,1752752496,12904.985120780002,29845.799940840006,53039.09295144 2025-07-17,11:41:38.000,198,11054093,6005,0,1752752497,12903.476187339991,26156.58841143,53038.82045376 2025-07-17,11:41:39.000,198,11054076,4445,0,1752752498,12902.337750949991,30764.47075896,53038.59686592001 2025-07-17,11:41:40.000,198,11053956,5684,0,1752752499,12901.172369319997,29381.304568620006,53038.31738112 2025-07-17,11:41:41.000,198,11053975,6045,0,1752752500,12899.57586384999,30303.838309979998,53038.0309092 2025-07-17,11:41:42.000,198,11054046,5684,0,1752752501,12898.329646499995,28460.54015889,53037.60469488 2025-07-17,11:41:43.000,198,11053998,6045,0,1752752502,12897.17773748999,28459.89868806,53037.262326000004 2025-07-17,11:41:44.000,198,11054011,6124,0,1752752503,12895.88436597,31686.031720379993,53036.71733064 2025-07-17,11:41:45.000,198,11054068,5645,0,1752752504,12894.335014669989,23389.466528189994,53036.47976856 2025-07-17,11:41:46.000,198,11053928,5965,0,1752752505,12892.684618719992,27076.866431190007,53035.990670160005 2025-07-17,11:41:47.000,198,11053972,5405,0,1752752506,12891.296938859996,30764.202892019995,53035.704198240004 2025-07-17,11:41:48.000,198,11054115,6084,0,1752752507,12890.279756049997,31225.082060550005,53035.22907408 2025-07-17,11:41:49.000,198,11054094,5565,0,1752752508,12889.040275009997,28920.425400089996,53034.87971808001 2025-07-17,11:41:50.000,198,11054214,5405,0,1752752509,12888.285808289998,28919.678192310006,53034.35568408001 2025-07-17,11:41:51.000,198,11054118,5805,0,1752752510,12888.124136849998,27996.904780530007,53033.929469760005 2025-07-17,11:41:52.000,198,11053925,6124,0,1752752511,12888.366644009999,32144.52123384,53033.56613952001 2025-07-17,11:41:53.000,198,11054132,5525,0,1752752512,12888.016355890002,27074.3780883,53033.02813128 2025-07-17,11:41:54.000,198,11053980,5365,0,1752752513,12887.47071478,30761.460780449997,53032.65082680001 2025-07-17,11:41:55.000,198,11054152,5605,0,1752752514,12886.857710570002,28918.599675420002,53032.16871552 2025-07-17,11:41:56.000,198,11053974,5565,0,1752752515,12886.19081588,30301.39226187,53031.68660424 2025-07-17,11:41:57.000,198,11054127,5285,0,1752752516,12885.98199026999,26153.493843360004,53031.15558312 2025-07-17,11:41:58.000,198,11054005,6005,0,1752752517,12885.665383699998,31684.551403079997,53030.85513696001 2025-07-17,11:41:59.000,198,11054165,5884,0,1752752518,12885.389194989992,30301.39226187,53030.43590976 2025-07-17,11:42:00.000,198,11054055,6084,0,1752752519,12885.247732479991,29379.105240060002,53030.023669680006 2025-07-17,11:42:01.000,198,11054085,6324,0,1752752520,12885.712537869993,30301.57553925,53029.688287920006 2025-07-17,11:42:02.000,198,11054024,5684,0,1752752521,12886.33227839,27997.003468349998,53029.5066228 2025-07-17,11:42:03.000,198,11054020,5565,0,1752752522,12886.965491529998,28918.508036729996,53029.12931832001 2025-07-17,11:42:04.000,198,11054042,5765,0,1752752523,12887.080008799989,33527.07414986999,53029.03149864 2025-07-17,11:42:05.000,198,11054059,5085,0,1752752524,12887.36967013,31682.225190180005,53028.79393656001 2025-07-17,11:42:06.000,198,11054101,5125,0,1752752525,12887.847948139992,24767.754720569996,53028.633232800006 2025-07-17,11:42:07.000,198,11054167,5085,0,1752752526,12888.029828509993,32602.679438189996,53028.528426 2025-07-17,11:42:08.000,198,11053966,5645,0,1752752527,12887.53134157,26610.770906460006,53028.43060632 2025-07-17,11:42:09.000,198,11054104,5884,0,1752752528,12886.662357579997,25688.483884650006,53028.20003136001 2025-07-17,11:42:10.000,198,11054091,6005,0,1752752529,12885.631702149993,31218.385387050002,53028.02535336 2025-07-17,11:42:11.000,198,11054100,4805,0,1752752530,12884.708827679999,33982.19417919,53027.9694564 2025-07-17,11:42:12.000,198,11054122,5565,0,1752752531,12884.01498775,35363.020058370006,53027.86464960001 2025-07-17,11:42:13.000,198,11053985,6324,0,1752752532,12883.577127599994,29830.764146550006,53027.606126160004 2025-07-17,11:42:14.000,198,11054023,6084,0,1752752533,12883.341356749988,30750.435941129996,53027.45240952001 2025-07-17,11:42:15.000,198,11054140,5565,0,1752752534,12883.233575789993,27523.908157529993,53027.29869288 2025-07-17,11:42:16.000,198,11054104,5565,0,1752752535,12883.294202579993,29368.186137690005,53027.11702776001 2025-07-17,11:42:17.000,198,11053996,5645,0,1752752536,12883.738799039995,30291.572823780007,53026.96331112 2025-07-17,11:42:18.000,198,11053964,5565,0,1752752537,12884.419166350002,30293.72280843,53026.767671760004 2025-07-17,11:42:19.000,198,11054057,5805,0,1752752538,12884.345066939997,29373.895932989995,53026.606968 2025-07-17,11:42:20.000,198,11054092,5605,0,1752752539,12883.78595320999,23843.430500190007,53026.47421272001 2025-07-17,11:42:21.000,198,11053999,6124,0,1752752540,12883.62428176999,31216.940315400003,53026.3624188 2025-07-17,11:42:22.000,198,11054003,5165,0,1752752541,12883.577127599994,26146.529302919997,53026.37639304001 2025-07-17,11:42:23.000,198,11053977,6084,0,1752752542,12883.071904349992,32136.84473127,53026.29953472 2025-07-17,11:42:24.000,198,11054069,5245,0,1752752543,12882.829397189991,33518.92535559001,53026.22966352 2025-07-17,11:42:25.000,198,11054049,6605,0,1752752544,12883.287466269998,26145.577670369996,53026.10389536 2025-07-17,11:42:26.000,198,11053970,5405,0,1752752545,12883.496291879994,28451.24235642,53026.23665064001 2025-07-17,11:42:27.000,198,11054069,6084,0,1752752546,12883.509764499999,27991.744817369996,53026.145818080004 2025-07-17,11:42:28.000,198,11054027,5884,0,1752752547,12882.984332319997,33523.6271253,53026.082934 2025-07-17,11:42:29.000,198,11053965,5965,0,1752752548,12882.175975119993,25689.787973700004,53026.145818080004 2025-07-17,11:42:30.000,198,11054084,5565,0,1752752549,12881.610125079991,28917.0206703,53026.08992112001 2025-07-17,11:42:31.000,198,11054078,5845,0,1752752550,12881.664015559996,27073.010557079993,53026.215689280005 2025-07-17,11:42:32.000,198,11053992,5405,0,1752752551,12881.933467959992,29376.109359809998,53026.34145744 2025-07-17,11:42:33.000,198,11054042,5925,0,1752752552,12882.081666779988,27991.152690450006,53026.383380160005 2025-07-17,11:42:34.000,198,11054128,5525,0,1752752553,12882.216392979994,29832.639215129995,53026.63491648 2025-07-17,11:42:35.000,198,11054109,5965,0,1752752554,12882.283756079989,33978.5074842,53026.80260736 2025-07-17,11:42:36.000,198,11054071,5965,0,1752752555,12881.33393637,27986.119611629998,53027.08209216 2025-07-17,11:42:37.000,198,11054093,6045,0,1752752556,12880.451479759991,25680.86377512,53027.24279592001 2025-07-17,11:42:38.000,198,11054070,5725,0,1752752557,12879.97320175,27984.67453998,53027.41747392 2025-07-17,11:42:39.000,198,11054093,6205,0,1752752558,12879.346724919997,27523.259637569994,53027.46638376 2025-07-17,11:42:40.000,198,11054103,6045,0,1752752559,12878.801083809994,30286.398762359997,53027.606126160004 2025-07-17,11:42:41.000,198,11054080,4845,0,1752752560,12878.673093919999,31206.817764720006,53027.74586856001 2025-07-17,11:42:42.000,198,11053966,5725,0,1752752561,12878.659621299994,30286.02515847,53027.80875264 2025-07-17,11:42:43.000,198,11054024,5645,0,1752752562,12878.942546319995,33973.164243659994,53027.76682992001 2025-07-17,11:42:44.000,198,11054089,6205,0,1752752563,12879.353461229992,31208.135952030003,53027.88561096001 2025-07-17,11:42:45.000,198,11054114,5565,0,1752752564,12879.616177319993,26139.057225120006,53027.91355944001 2025-07-17,11:42:46.000,198,11054009,6005,0,1752752565,12879.892366029999,27521.892106350002,53028.02535336 2025-07-17,11:42:47.000,198,11054047,6245,0,1752752566,12880.451479759991,32130.46526862,53027.990417760004 2025-07-17,11:42:48.000,198,11054061,5884,0,1752752567,12880.768086329997,29825.794509900006,53028.08823744 2025-07-17,11:42:49.000,198,11054011,6445,0,1752752568,12881.22615540999,33971.16933987,53028.20701848 2025-07-17,11:42:50.000,198,11053909,6165,0,1752752569,12881.643806629996,27517.852954860005,53028.2140056 2025-07-17,11:42:51.000,198,11053985,6124,0,1752752570,12881.758323900001,28437.581142480005,53028.011379120006 2025-07-17,11:42:52.000,198,11053992,5725,0,1752752571,12881.650542939991,28896.831961980002,53028.05330184001 2025-07-17,11:42:53.000,198,11053947,5925,0,1752752572,12881.664015559996,26130.520728689997,53027.88561096001 2025-07-17,11:42:54.000,198,11054077,6245,0,1752752573,12881.717906040001,33041.473682430005,53027.773817040004 2025-07-17,11:42:55.000,198,11054004,5445,0,1752752574,12881.40803577999,35345.700345959995,53027.73888144 2025-07-17,11:42:56.000,198,11054136,5805,0,1752752575,12880.741141090002,27513.390855570004,53027.49433224 2025-07-17,11:42:57.000,198,11054051,6084,0,1752752576,12879.939520199994,27974.819856240007,53027.36856408 2025-07-17,11:42:58.000,198,11053989,6205,0,1752752577,12879.205262409996,24749.737144290004,53027.319654240004 2025-07-17,11:42:59.000,198,11054112,5245,0,1752752578,12878.612467129999,27514.920516779996,53027.01920808 2025-07-17,11:43:00.000,198,11054164,5605,0,1752752579,12878.336278419993,30740.581257390004,53026.94234976 2025-07-17,11:43:01.000,198,11054115,5445,0,1752752580,12878.309333179997,27054.21052737,53026.7467104 2025-07-17,11:43:02.000,198,11054102,5565,0,1752752581,12878.376696279993,27053.73118653,53026.69081344001 2025-07-17,11:43:03.000,198,11054117,6124,0,1752752582,12878.673093919999,28435.473452610007,53026.59299376001 2025-07-17,11:43:04.000,198,11054054,4765,0,1752752583,12879.252416579991,31200.95288856,53026.48818696 2025-07-17,11:43:05.000,198,11054166,5565,0,1752752584,12879.393879089992,26593.71201186,53026.313508960004 2025-07-17,11:43:06.000,198,11054178,5565,0,1752752585,12879.05706359,29819.60537376,53026.34844456 2025-07-17,11:43:07.000,198,11054049,5125,0,1752752586,12878.801083809994,28896.937698930007,53026.27857336001 2025-07-17,11:43:08.000,198,11054113,6245,0,1752752587,12878.713511779999,29356.421139719998,53026.25062488 2025-07-17,11:43:09.000,198,11054095,6205,0,1752752588,12878.376696279993,27513.12298863,53026.20171504 2025-07-17,11:43:10.000,198,11054066,5605,0,1752752589,12878.113980189992,29817.07473609,53026.15979232001 2025-07-17,11:43:11.000,198,11054166,5965,0,1752752590,12877.67612004,24748.64452914,53026.082934 2025-07-17,11:43:12.000,198,11053993,6284,0,1752752591,12877.514448599999,31199.239949969997,53026.1528052 2025-07-17,11:43:13.000,198,11054103,5925,0,1752752592,12877.372986089998,33041.24811027,53026.13184384 2025-07-17,11:43:14.000,198,11053996,5725,0,1752752593,12877.218050959993,30737.000299349995,53026.313508960004 2025-07-17,11:43:15.000,198,11054064,5845,0,1752752594,12877.191105719998,28893.744443040006,53026.32049608 2025-07-17,11:43:16.000,198,11054050,5684,0,1752752595,12876.962071180002,29355.59639151,53026.44626424001 2025-07-17,11:43:17.000,198,11054040,4965,0,1752752596,12876.26823124999,28896.119999849994,53026.56504528 2025-07-17,11:43:18.000,198,11054059,6005,0,1752752597,12875.547446079996,29819.14718031,53026.57203240001 2025-07-17,11:43:19.000,198,11054120,5525,0,1752752598,12874.739088879993,35350.12015047,53026.65587784 2025-07-17,11:43:20.000,198,11054078,5765,0,1752752599,12873.91725906,33968.046575279994,53026.935362640004 2025-07-17,11:43:21.000,198,11054073,5365,0,1752752600,12873.135847099991,29359.494560399995,53027.0611308 2025-07-17,11:43:22.000,198,11053969,5965,0,1752752601,12873.257100679992,27054.725113859997,53027.2358088 2025-07-17,11:43:23.000,198,11053998,4725,0,1752752602,12873.816214409999,27975.658702710003,53027.47337088 2025-07-17,11:43:24.000,198,11054044,5565,0,1752752603,12874.348382899996,28897.424088900007,53027.62010040001 2025-07-17,11:43:25.000,198,11054170,5645,0,1752752604,12874.806451979988,32584.577272349998,53027.85766248 2025-07-17,11:43:26.000,198,11053960,5525,0,1752752605,12875.10958592999,27055.141012530003,53028.09522456 2025-07-17,11:43:27.000,198,11053978,5765,0,1752752606,12875.365565709995,32123.352696450005,53028.158108640004 2025-07-17,11:43:28.000,198,11054013,5805,0,1752752607,12874.974859729999,29358.416043510006,53028.395670720005 2025-07-17,11:43:29.000,198,11054065,6245,0,1752752608,12874.24060194,28896.902453279996,53028.43759344001 2025-07-17,11:43:30.000,198,11054020,5525,0,1752752609,12873.688224519989,28435.311322620008,53028.50047752 2025-07-17,11:43:31.000,198,11053976,6045,0,1752752610,12872.69125063999,30277.509809430005,53028.54938736 2025-07-17,11:43:32.000,198,11053980,5605,0,1752752611,12871.876157129991,31659.88649721,53028.563361600005 2025-07-17,11:43:33.000,198,11054023,6084,0,1752752612,12871.45176959999,29357.140150980005,53028.31881240001 2025-07-17,11:43:34.000,198,11054125,5205,0,1752752613,12871.63364996999,31200.135189480003,53028.1441344 2025-07-17,11:43:35.000,198,11053957,6005,0,1752752614,12871.896366059991,28895.640659009994,53027.86464960001 2025-07-17,11:43:36.000,198,11053934,5765,0,1752752615,12871.74143093,29355.969995399995,53027.75285568 2025-07-17,11:43:37.000,198,11054026,5485,0,1752752616,12871.404615429994,25669.690904069997,53027.459396640006 2025-07-17,11:43:38.000,198,11054032,5525,0,1752752617,12870.919601109992,30278.285213730007,53027.11702776001 2025-07-17,11:43:39.000,198,11053980,5565,0,1752752618,12870.185343319994,32122.238933910005,53026.935362640004 2025-07-17,11:43:40.000,198,11054128,5565,0,1752752619,12870.057353429998,28896.514751130002,53026.57203240001 2025-07-17,11:43:41.000,198,11054072,5765,0,1752752620,12870.57604929999,27513.813803369994,53026.215689280005 2025-07-17,11:43:42.000,198,11054105,6005,0,1752752621,12871.000436829992,27974.594284079998,53025.94319160001 2025-07-17,11:43:43.000,198,11054096,5525,0,1752752622,12871.404615429994,30279.589302780005,53025.56588712001 2025-07-17,11:43:44.000,198,11054083,6084,0,1752752623,12871.889629749996,28437.63753552,53025.47505456 2025-07-17,11:43:45.000,198,11053934,5485,0,1752752624,12872.165818460002,31203.596312309994,53025.26544096 2025-07-17,11:43:46.000,198,11053971,4765,0,1752752625,12872.495897649998,32126.29218366,53025.12569856 2025-07-17,11:43:47.000,198,11054116,5645,0,1752752626,12873.385090570002,28900.575050009997,53025.090762960004 2025-07-17,11:43:48.000,198,11054131,6045,0,1752752627,12874.462900170001,28900.243740899998,53025.2444796 2025-07-17,11:43:49.000,198,11054029,5925,0,1752752628,12875.163476409994,31203.962867070004,53025.18858264 2025-07-17,11:43:50.000,198,11054034,5845,0,1752752629,12875.304938919995,25673.82874338,53025.33531216 2025-07-17,11:43:51.000,198,11054091,5605,0,1752752630,12875.25778475,32584.86628668,53025.447106080006 2025-07-17,11:43:52.000,198,11054007,6124,0,1752752631,12875.203894269995,32583.153348089996,53025.593835600004 2025-07-17,11:43:53.000,198,11054059,6045,0,1752752632,12874.853606149998,29356.844087520003,53025.68466816001 2025-07-17,11:43:54.000,198,11054011,6124,0,1752752633,12874.516790649992,29817.07473609,53025.782487840006 2025-07-17,11:43:55.000,198,11054008,5684,0,1752752634,12874.745825190003,24287.229626729997,53025.8383848 2025-07-17,11:43:56.000,198,11054006,4925,0,1752752635,12875.931415749998,26129.900405249995,53025.831397680005 2025-07-17,11:43:57.000,198,11054038,4965,0,1752752636,12877.184369410003,29354.729348520006,53025.97114008001 2025-07-17,11:43:58.000,198,11053953,5245,0,1752752637,12877.992726609991,32578.909771830004,53026.07594688 2025-07-17,11:43:59.000,198,11054071,5085,0,1752752638,12878.902128459995,27508.019418509997,53026.39036728 2025-07-17,11:44:00.000,198,11054114,5684,0,1752752639,12879.784585069989,26584.132244189997,53026.48818696 2025-07-17,11:44:01.000,198,11053980,6005,0,1752752640,12880.16855473999,30268.571512590002,53026.49517408001 2025-07-17,11:44:02.000,198,11054071,5205,0,1752752641,12880.202236289995,30267.767911770003,53026.7467104 2025-07-17,11:44:03.000,198,11053998,5684,0,1752752642,12880.202236289995,30267.838403069996,53026.72574904 2025-07-17,11:44:04.000,198,11053959,5725,0,1752752643,12880.161818429995,30729.337895040007,53026.80959448001 2025-07-17,11:44:05.000,198,11053991,5125,0,1752752644,12879.777848759994,27044.503875359995,53026.78164600001 2025-07-17,11:44:06.000,198,11054027,5965,0,1752752645,12878.982964179995,27966.671061960005,53026.83055584001 2025-07-17,11:44:07.000,198,11054036,5485,0,1752752646,12878.026408159996,28888.662020310003,53026.83055584001 2025-07-17,11:44:08.000,198,11054111,5965,0,1752752647,12877.73674683,37643.95639638,53026.84453008 2025-07-17,11:44:09.000,198,11054012,5925,0,1752752648,12878.572049269998,25665.694047359997,53026.788633120006 2025-07-17,11:44:10.000,198,11053996,5645,0,1752752649,12879.811530309998,33039.64090863,53026.79562024 2025-07-17,11:44:11.000,198,11054058,6084,0,1752752650,12880.161818429995,31198.07684352,53026.80959448001 2025-07-17,11:44:12.000,198,11053969,6205,0,1752752651,12880.05403747,27973.677897179994,53026.886452800005 2025-07-17,11:44:13.000,198,11053921,6205,0,1752752652,12880.000146989994,27513.982982489993,53026.79562024 2025-07-17,11:44:14.000,198,11054071,6124,0,1752752653,12879.858684479994,29819.365703339994,53026.788633120006 2025-07-17,11:44:15.000,198,11054013,6084,0,1752752654,12879.723958279988,27055.119865140005,53026.76068464001 2025-07-17,11:44:16.000,198,11054079,6084,0,1752752655,12879.831739239999,29358.867187829994,53026.65587784 2025-07-17,11:44:17.000,198,11054051,5884,0,1752752656,12879.804793999989,26132.191372500005,53026.82356872 2025-07-17,11:44:18.000,198,11053945,6084,0,1752752657,12879.575759459993,30738.480616650006,53026.816581600004 2025-07-17,11:44:19.000,198,11054176,5565,0,1752752658,12879.494923739992,29814.97409535,53026.85850432001 2025-07-17,11:44:20.000,198,11054039,5884,0,1752752659,12879.899102339994,26127.052556730006,53026.935362640004 2025-07-17,11:44:21.000,198,11053974,5925,0,1752752660,12880.606414889997,30734.173598220004,53027.131002 2025-07-17,11:44:22.000,198,11054009,6245,0,1752752661,12881.40803577999,31195.736532359995,53027.03318232 2025-07-17,11:44:23.000,198,11053950,5044,0,1752752662,12882.297228699994,29353.51689816,53027.08907928 2025-07-17,11:44:24.000,198,11054043,5205,0,1752752663,12883.220103170002,30735.49178553,53027.131002 2025-07-17,11:44:25.000,198,11054098,5005,0,1752752664,12884.116032400001,33500.160571529996,53027.33362848001 2025-07-17,11:44:26.000,198,11054089,5325,0,1752752665,12884.978280079995,27049.050564210003,53027.49433224 2025-07-17,11:44:27.000,198,11054035,6284,0,1752752666,12885.901154549989,30274.711304819997,53027.71792008001 2025-07-17,11:44:28.000,198,11053996,5845,0,1752752667,12886.709511749992,24285.368656410006,53027.95548216001 2025-07-17,11:44:29.000,198,11054067,5365,0,1752752668,12887.295570719994,32580.305499569993,53028.23496696 2025-07-17,11:44:30.000,198,11053976,5485,0,1752752669,12888.184763639998,29816.08785789,53028.465541920006 2025-07-17,11:44:31.000,198,11054039,5645,0,1752752670,12888.919021429996,31197.91471353,53028.9127176 2025-07-17,11:44:32.000,198,11054040,5684,0,1752752671,12889.208682759992,33500.58351933,53029.29002208 2025-07-17,11:44:33.000,198,11054040,5565,0,1752752672,12889.68696077,26588.037462210006,53029.6463652 2025-07-17,11:44:34.000,198,11054038,5605,0,1752752673,12890.596362619988,30273.73147575,53030.0306568 2025-07-17,11:44:35.000,198,11054011,6084,0,1752752674,12891.485555539992,30733.828190850007,53030.505780960004 2025-07-17,11:44:36.000,198,11054001,5965,0,1752752675,12892.253494879995,27507.68106027,53030.79924 2025-07-17,11:44:37.000,198,11054079,6124,0,1752752676,12892.886708019993,30271.024609829998,53031.22545432 2025-07-17,11:44:38.000,198,11054090,5445,0,1752752677,12892.879971709997,24281.230817100004,53031.53987472 2025-07-17,11:44:39.000,198,11054022,5765,0,1752752678,12892.758718129997,29349.287420160006,53031.83333376 2025-07-17,11:44:40.000,198,11053998,5565,0,1752752679,12893.183105659999,30730.966244070005,53032.06390872 2025-07-17,11:44:41.000,198,11054005,6084,0,1752752680,12893.796109869996,28887.632847329995,53032.252560960005 2025-07-17,11:44:42.000,198,11053995,6045,0,1752752681,12894.59773075999,28427.21187225,53032.59492984 2025-07-17,11:44:43.000,198,11053974,5565,0,1752752682,12895.601440949999,26585.04863109,53032.77659496001 2025-07-17,11:44:44.000,198,11054086,5405,0,1752752683,12897.009329739994,32575.12438902,53032.88140176 2025-07-17,11:44:45.000,198,11053997,6165,0,1752752684,12898.491317939995,27507.695158529998,53033.139925200005 2025-07-17,11:44:46.000,198,11054102,5605,0,1752752685,12899.80489839,26126.78468979,53033.46133272 2025-07-17,11:44:47.000,198,11054048,5845,0,1752752686,12900.81534488999,30734.85736383,53033.642997840005 2025-07-17,11:44:48.000,198,11054082,5605,0,1752752687,12901.93357234999,31194.446541569996,53033.9085084 2025-07-17,11:44:49.000,198,11054069,5925,0,1752752688,12903.27409803999,26585.260104989997,53034.264851520005 2025-07-17,11:44:50.000,198,11053953,6124,0,1752752689,12904.648305279996,35337.71368166999,53034.495426479996 2025-07-17,11:44:51.000,198,11054007,6405,0,1752752690,12906.332382779998,31650.081157380002,53034.73298856 2025-07-17,11:44:52.000,198,11054025,5085,0,1752752691,12907.780689429994,34412.62815525,53034.92862792001 2025-07-17,11:44:53.000,198,11053993,6005,0,1752752692,12908.885444269989,28422.326825159995,53035.12426728001 2025-07-17,11:44:54.000,198,11053967,6245,0,1752752693,12909.39740383,27502.08405105,53035.21509984001 2025-07-17,11:44:55.000,198,11053954,4805,0,1752752694,12910.064298519988,22896.09087036,53035.27798392 2025-07-17,11:44:56.000,198,11054001,6124,0,1752752695,12910.63688487,27504.96714522,53035.333880879996 2025-07-17,11:44:57.000,198,11053994,5765,0,1752752696,12911.236416459993,29349.223977989997,53035.48061040001 2025-07-17,11:44:58.000,198,11054047,6045,0,1752752697,12911.741639709995,28427.740556999997,53035.49458464 2025-07-17,11:44:59.000,198,11054118,5684,0,1752752698,12912.071718899992,27505.44648606,53035.71118536 2025-07-17,11:45:00.000,198,11054028,4925,0,1752752699,12911.97741056,30268.684298670007,53035.57144296 2025-07-17,11:45:01.000,198,11054034,5805,0,1752752700,12911.84942066999,31188.779041050002,53035.78105656 2025-07-17,11:45:02.000,198,11054072,5684,0,1752752701,12911.79553019,29345.01564738,53035.76708232001 2025-07-17,11:45:03.000,198,11054057,6324,0,1752752702,12912.024564729996,33029.84966706,53035.690224 2025-07-17,11:45:04.000,198,11054103,6045,0,1752752703,12913.17647374,26578.915887990006,53035.71118536 2025-07-17,11:45:05.000,198,11054080,5565,0,1752752704,12914.618044080002,28421.16371871,53035.7600952 2025-07-17,11:45:06.000,198,11053993,6124,0,1752752705,12915.52744592999,29803.13155695,53035.90682472 2025-07-17,11:45:07.000,198,11054025,6165,0,1752752706,12915.54765485999,28421.375192609994,53035.836953519996 2025-07-17,11:45:08.000,198,11054051,6445,0,1752752707,12915.46681913999,27960.749792760005,53035.95573456 2025-07-17,11:45:09.000,198,11054063,6565,0,1752752708,12915.237784599994,28421.572568250005,53035.88586336001 2025-07-17,11:45:10.000,198,11054080,5725,0,1752752709,12915.069376849999,33489.269665679996,53035.91381184001 2025-07-17,11:45:11.000,198,11054022,6084,0,1752752710,12915.359038179995,32106.533472270006,53036.08150272001 2025-07-17,11:45:12.000,198,11053933,6245,0,1752752711,12915.965306079997,26578.605726270005,53036.060541360006 2025-07-17,11:45:13.000,198,11054010,5765,0,1752752712,12916.100032279988,25197.695257529995,53036.04656712 2025-07-17,11:45:14.000,198,11054113,6324,0,1752752713,12915.729535229992,32571.09933579,53036.17932240001 2025-07-17,11:45:15.000,198,11053989,6565,0,1752752714,12915.561127479996,27965.374022040007,53036.17932240001 2025-07-17,11:45:16.000,198,11053940,5725,0,1752752715,12915.33209294,29350.14036489,53036.25618072 2025-07-17,11:45:17.000,198,11054096,5845,0,1752752716,12914.786451829998,30273.040661010004,53036.33303904 2025-07-17,11:45:18.000,198,11054095,5405,0,1752752717,12914.24754702999,29812.217885520004,53036.48675568001 2025-07-17,11:45:19.000,198,11053996,5805,0,1752752718,12913.92420414999,28429.96808208,53036.675407919996 2025-07-17,11:45:20.000,198,11053915,6165,0,1752752719,12913.526761859997,27048.310405559998,53036.947905600005 2025-07-17,11:45:21.000,198,11054129,6445,0,1752752720,12913.09563802,27969.27219093,53037.18546768001 2025-07-17,11:45:22.000,198,11054079,6365,0,1752752721,12912.395061779993,25665.17946087,53037.430016880004 2025-07-17,11:45:23.000,198,11054091,5405,0,1752752722,12911.472187309999,32115.965208210007,53037.55578504 2025-07-17,11:45:24.000,198,11054007,6485,0,1752752723,12910.859183100001,30273.70327923,53037.66059184001 2025-07-17,11:45:25.000,198,11054039,6245,0,1752752724,12910.859183100001,30734.603595149994,53037.79334712 2025-07-17,11:45:26.000,198,11053987,6284,0,1752752725,12911.108426569997,26127.313374539997,53037.97501224001 2025-07-17,11:45:27.000,198,11054025,6245,0,1752752726,12911.943729009996,28892.454452250007,53038.14270312001 2025-07-17,11:45:28.000,198,11053971,5325,0,1752752727,12913.021538609995,27511.04349528,53038.554943200004 2025-07-17,11:45:29.000,198,11054051,6365,0,1752752728,12913.823159499989,33963.055791239996,53038.792505280006 2025-07-17,11:45:30.000,198,11054018,4605,0,1752752729,12914.139766069995,27051.947756640002,53039.19077112 2025-07-17,11:45:31.000,198,11054089,6284,0,1752752730,12914.14650237999,30277.446367259996,53039.414358960006 2025-07-17,11:45:32.000,198,11053925,6084,0,1752752731,12914.14650237999,28894.11804693,53039.749740720006 2025-07-17,11:45:33.000,198,11054093,6084,0,1752752732,12914.17344762,30736.30243548,53040.09909672 2025-07-17,11:45:34.000,198,11054003,6084,0,1752752733,12914.2947012,31196.413248840006,53040.448452720004 2025-07-17,11:45:35.000,198,11054101,6045,0,1752752734,12914.04545772999,27970.921687349997,53040.79780872001 2025-07-17,11:45:36.000,198,11054019,6205,0,1752752735,12913.762532709989,27970.766606489997,53041.0004352 2025-07-17,11:45:37.000,198,11054045,6124,0,1752752736,12914.32838274999,25666.335518189997,53041.23101016001 2025-07-17,11:45:38.000,198,11053940,5565,0,1752752737,12914.995277439994,29352.07887564,53041.41966240001 2025-07-17,11:45:39.000,198,11053895,6045,0,1752752738,12915.156948879994,28891.777735769996,53041.629276 2025-07-17,11:45:40.000,198,11054086,5765,0,1752752739,12915.002013749989,31195.99030104,53041.78299264001 2025-07-17,11:45:42.000,198,11054041,6165,0,1752752741,12914.799924450002,23824.898337420003,53041.908760800005 2025-07-17,11:45:43.000,198,11054091,6045,0,1752752742,12914.799924450002,27972.754461150005,53041.98561912 2025-07-17,11:45:44.000,198,11054131,6284,0,1752752743,12915.042431609989,26590.208594249998,53041.92273504001 2025-07-17,11:45:45.000,198,11054029,6005,0,1752752744,12915.136739949994,29815.883433120005,53042.10440016 2025-07-17,11:45:46.000,198,11054073,6124,0,1752752745,12914.981804819989,30277.601448119996,53042.09042592001 2025-07-17,11:45:47.000,198,11054095,6165,0,1752752746,12914.894232789993,31199.451423870007,53042.027541840005 2025-07-17,11:45:48.000,198,11054167,6005,0,1752752747,12914.786451829998,33963.563328599994,53042.18824560001 2025-07-17,11:45:49.000,198,11054022,5725,0,1752752748,12914.631516699992,28893.681000869998,53042.27907816 2025-07-17,11:45:50.000,198,11054028,5565,0,1752752749,12914.30817381999,33038.67517782,53042.15331 2025-07-17,11:45:51.000,198,11054077,6205,0,1752752750,12914.22733809999,27508.012369379998,53042.28606528001 2025-07-17,11:45:52.000,198,11053975,6205,0,1752752751,12914.725825039997,33035.665199309995,53042.314013760006 2025-07-17,11:45:53.000,198,11054051,6284,0,1752752752,12915.062640539989,28888.51398858,53042.34894936 2025-07-17,11:45:54.000,198,11054109,6124,0,1752752753,12915.33209294,34417.72467624,53042.195232720005 2025-07-17,11:45:55.000,198,11054084,5565,0,1752752754,12915.338829249995,30272.258207580002,53042.04151608 2025-07-17,11:45:56.000,198,11054123,6045,0,1752752755,12915.16368518999,27969.561205260004,53041.8738252 2025-07-17,11:45:57.000,198,11053999,5725,0,1752752756,12914.712352419992,31194.770801549996,53041.789979760004 2025-07-17,11:45:58.000,198,11054036,5725,0,1752752757,12913.735587469993,28430.214801630005,53041.629276 2025-07-17,11:45:59.000,198,11054126,5805,0,1752752758,12912.738613589994,30733.313604359995,53041.475559360006 2025-07-17,11:46:00.000,198,11054088,4565,0,1752752759,12911.97741056,24742.349656050006,53041.23101016001 2025-07-17,11:46:01.000,198,11054052,4885,0,1752752760,12911.283570629988,32113.751781390005,53041.16113896001 2025-07-17,11:46:02.000,198,11053991,6445,0,1752752761,12910.872655719992,29809.68019872,53040.94453824001 2025-07-17,11:46:03.000,198,11054011,5285,0,1752752762,12910.785083689996,30270.009535110003,53040.70697616001 2025-07-17,11:46:04.000,198,11054065,6205,0,1752752763,12910.791819999991,28887.287439959997,53040.518323920005 2025-07-17,11:46:05.000,198,11054058,4965,0,1752752764,12911.094953949992,32573.763906930006,53040.252813360006 2025-07-17,11:46:06.000,198,11054053,5245,0,1752752765,12911.70795815999,30730.987391460003,53040.16896792 2025-07-17,11:46:07.000,198,11054102,5725,0,1752752766,12912.408534399998,27504.988292609996,53039.93839296001 2025-07-17,11:46:08.000,198,11054140,4965,0,1752752767,12913.250573149991,23358.415110539994,53039.85454752 2025-07-17,11:46:09.000,198,11054114,4925,0,1752752768,12913.836632119994,28427.585476139997,53039.707818 2025-07-17,11:46:10.000,198,11054075,6284,0,1752752769,12913.802950569989,33035.42552889,53039.61698544 2025-07-17,11:46:11.000,198,11054062,6005,0,1752752770,12913.513289239992,28888.38710424,53039.47025592 2025-07-17,11:46:12.000,198,11054059,6485,0,1752752771,12913.634542819993,21055.05549,53039.30955216 2025-07-17,11:46:13.000,198,11054085,6324,0,1752752772,12913.654751749993,27965.677134629994,53039.14186128 2025-07-17,11:46:14.000,198,11054131,6165,0,1752752773,12913.378563040002,29347.193828550007,53039.078977200006 2025-07-17,11:46:15.000,198,11054038,5645,0,1752752774,12913.189946359991,28885.80712266,53039.09295144 2025-07-17,11:46:16.000,198,11053971,6124,0,1752752775,12913.230364219991,32110.368198990007,53039.00211888001 2025-07-17,11:46:17.000,198,11053971,5044,0,1752752776,12913.661488059988,30267.16168659,53038.95320904001 2025-07-17,11:46:18.000,198,11054049,6284,0,1752752777,12914.05219404,29345.82629733,53039.09295144 2025-07-17,11:46:19.000,198,11054060,5485,0,1752752778,12914.00503986999,29807.050873230008,53039.06500296 2025-07-17,11:46:20.000,198,11054147,6245,0,1752752779,12913.863577359989,29808.002505779994,53039.225706720004 2025-07-17,11:46:21.000,198,11054202,5845,0,1752752780,12913.728851159998,29808.453650099997,53039.26762944001 2025-07-17,11:46:22.000,198,11054012,6084,0,1752752781,12913.809686879998,28886.173677419996,53039.43532032001 2025-07-17,11:46:23.000,198,11054072,6084,0,1752752782,12914.261019649995,31648.396415309995,53039.65890816 2025-07-17,11:46:24.000,198,11054010,5765,0,1752752783,12914.894232789993,28420.768967430005,53039.882496 2025-07-17,11:46:25.000,198,11053998,5765,0,1752752784,12915.35230187,33486.65443845,53040.15499368001 2025-07-17,11:46:26.000,198,11054195,5525,0,1752752785,12915.12326732999,28418.492098439994,53040.350633040005 2025-07-17,11:46:27.000,198,11054018,6045,0,1752752786,12914.698879800002,31182.843673590003,53040.62313072 2025-07-17,11:46:28.000,198,11054073,5165,0,1752752787,12914.638253010002,25193.79003951,53040.79780872001 2025-07-17,11:46:29.000,198,11054029,6045,0,1752752788,12915.130003639999,33947.48426307,53040.97947384 2025-07-17,11:46:30.000,198,11054117,6365,0,1752752789,12915.978778700002,27958.832429400005,53041.43363664 2025-07-17,11:46:31.000,198,11054062,5884,0,1752752790,12917.359722249988,25195.171668990006,53041.79696688 2025-07-17,11:46:32.000,198,11054032,5805,0,1752752791,12918.80129258999,30264.567606750003,53041.929722160006 2025-07-17,11:46:33.000,198,11054116,5884,0,1752752792,12920.094664109994,29344.416471329998,53042.38388496001 2025-07-17,11:46:34.000,198,11054021,6205,0,1752752793,12921.21962787999,31188.743795400005,53042.7122796 2025-07-17,11:46:35.000,198,11054022,5725,0,1752752794,12921.819159469997,29807.43857538,53042.984777280006 2025-07-17,11:46:36.000,198,11053969,6324,0,1752752795,12921.765268989991,26582.962088610002,53043.29221056001 2025-07-17,11:46:37.000,198,11054070,5884,0,1752752796,12921.644015409991,33955.18191303,53043.73239912 2025-07-17,11:46:38.000,198,11054041,6245,0,1752752797,12921.569916,31190.87968179,53043.99790968 2025-07-17,11:46:39.000,198,11054055,6124,0,1752752798,12921.62380647999,32111.947204109994,53044.29136872 2025-07-17,11:46:40.000,198,11054121,6045,0,1752752799,12921.778741609996,31190.23821096,53044.4590596 2025-07-17,11:46:41.000,198,11054177,6084,0,1752752800,12922.068402939993,27965.106155100002,53044.74553152 2025-07-17,11:46:42.000,198,11054136,6124,0,1752752801,12922.088611869993,33494.69749578,53044.9132224 2025-07-17,11:46:43.000,198,11054078,5085,0,1752752802,12922.337855339989,28427.176626600005,53045.11584888001 2025-07-17,11:46:44.000,198,11054001,6205,0,1752752803,12922.51973570999,27968.31350925,53045.32546248001 2025-07-17,11:46:45.000,198,11054094,5805,0,1752752804,12922.43889998999,29813.38099197,53045.47219200001 2025-07-17,11:46:46.000,198,11054135,6284,0,1752752805,12921.906731499992,29814.255084090008,53045.56302456 2025-07-17,11:46:47.000,198,11054072,5325,0,1752752806,12921.65075172,27970.061693490003,53045.63289576 2025-07-17,11:46:48.000,198,11054015,6405,0,1752752807,12921.569916,30272.406239310003,53045.884432080005 2025-07-17,11:46:49.000,198,11053944,5645,0,1752752808,12921.313936219995,29810.688224309997,53045.95430328001 2025-07-17,11:46:50.000,198,11054082,5884,0,1752752809,12921.751796370001,28888.894641599996,53046.09404568001 2025-07-17,11:46:51.000,198,11053995,6245,0,1752752810,12922.60730774,32115.034723050005,53046.21282672001 2025-07-17,11:46:52.000,198,11054082,5965,0,1752752811,12923.341565529998,31194.361952010004,53046.338594880006 2025-07-17,11:46:53.000,198,11054096,5925,0,1752752812,12924.257703689997,30733.532127390004,53046.506285760006 2025-07-17,11:46:54.000,198,11054162,5925,0,1752752813,12925.732955580002,27046.70320392,53046.722886480005 2025-07-17,11:46:55.000,198,11054041,6284,0,1752752814,12927.194734849989,30271.792965,53046.92551296 2025-07-17,11:46:56.000,198,11053992,5925,0,1752752815,12928.366852789994,27969.695138730007,53047.1840364 2025-07-17,11:46:57.000,198,11053965,6124,0,1752752816,12929.289727260002,27972.0143025,53047.31679168001 2025-07-17,11:46:58.000,198,11054028,5965,0,1752752817,12929.929676709995,25670.543848800007,53047.54037952 2025-07-17,11:46:59.000,198,11053944,5684,0,1752752818,12929.99703980999,31662.861230070004,53047.66614768 2025-07-17,11:47:00.000,198,11054073,5485,0,1752752819,12929.478343939998,27517.303122719997,53047.91069688 2025-07-17,11:47:01.000,198,11054047,6124,0,1752752820,12928.70366829,27518.628359160008,53048.02947792 2025-07-17,11:47:02.000,198,11054183,6525,0,1752752821,12928.47463374999,29362.864044539994,53048.25306576001 2025-07-17,11:47:03.000,198,11054185,5005,0,1752752822,12928.55546946999,28902.30208686,53048.36485968 2025-07-17,11:47:04.000,198,11054124,4965,0,1752752823,12928.528524229994,29823.397805700006,53048.4766536 2025-07-17,11:47:05.000,198,11054020,4925,0,1752752824,12928.211917660003,26136.533636580003,53048.665305840004 2025-07-17,11:47:06.000,198,11053915,6324,0,1752752825,12928.360116479998,30283.748289480005,53048.76312552 2025-07-17,11:47:07.000,198,11054094,4965,0,1752752826,12928.51505160999,28440.633415770004,53048.853958080006 2025-07-17,11:47:08.000,198,11054021,5405,0,1752752827,12928.67672304999,29823.63747612,53048.89588080001 2025-07-17,11:47:09.000,198,11053979,5165,0,1752752828,12928.872076039996,28441.01406879,53048.902867920006 2025-07-17,11:47:10.000,198,11054112,4805,0,1752752829,12929.168473680002,31665.673832939996,53049.01466184001 2025-07-17,11:47:11.000,198,11054031,6245,0,1752752830,12929.242573089992,31664.165319120002,53049.13344288 2025-07-17,11:47:12.000,198,11053971,6324,0,1752752831,12929.161737369992,27515.294120670005,53049.18235272001 2025-07-17,11:47:13.000,198,11053990,5725,0,1752752832,12929.000065929991,28436.67885384,53049.22427544 2025-07-17,11:47:14.000,198,11054049,6045,0,1752752833,12929.188682610002,31662.847131810006,53049.44786328001 2025-07-17,11:47:15.000,198,11053912,5884,0,1752752834,12929.410980840003,27516.224605829993,53049.67843824 2025-07-17,11:47:16.000,198,11054029,5445,0,1752752835,12930.071139219996,29360.495536860006,53049.720360960004 2025-07-17,11:47:17.000,198,11053968,4605,0,1752752836,12930.717824979998,33047.874292470005,53050.04875560001 2025-07-17,11:47:18.000,198,11053994,6084,0,1752752837,12931.499236939992,32126.743327980003,53050.18151088 2025-07-17,11:47:19.000,198,11054039,6205,0,1752752838,12931.519445869992,27519.756219960007,53050.50291840001 2025-07-17,11:47:20.000,198,11054010,5044,0,1752752839,12930.596571399998,33972.417035880004,53050.58676384 2025-07-17,11:47:21.000,198,11054089,6284,0,1752752840,12929.96335826,27982.186197090006,53050.796377440005 2025-07-17,11:47:22.000,198,11054129,6565,0,1752752841,12929.660224309999,21991.116511829998,53050.93611984001 2025-07-17,11:47:23.000,198,11054110,5884,0,1752752842,12929.80168682,28902.266841210003,53051.15272056001 2025-07-17,11:47:24.000,198,11054058,5845,0,1752752843,12930.482054129992,27978.703926870003,53051.36233416001 2025-07-17,11:47:25.000,198,11054073,5285,0,1752752844,12931.351038119996,28438.4552346,53051.62784472001 2025-07-17,11:47:26.000,198,11054066,5565,0,1752752845,12932.21328579999,27978.09065256,53051.76758712 2025-07-17,11:47:27.000,198,11054129,6245,0,1752752846,12932.967752520002,24753.62826405,53051.91431664001 2025-07-17,11:47:28.000,198,11054038,5684,0,1752752847,12933.55381148999,30745.050405810005,53052.11694312 2025-07-17,11:47:29.000,198,11054117,5285,0,1752752848,12934.038825809992,33971.00720988,53052.39642792001 2025-07-17,11:47:30.000,198,11054027,6005,0,1752752849,12934.604675849994,26136.787405259995,53052.543157440006 2025-07-17,11:47:31.000,198,11054082,5765,0,1752752850,12935.150316959996,29822.897317470008,53052.88552632 2025-07-17,11:47:32.000,198,11054039,6245,0,1752752851,12935.93846523,33048.156257669994,53053.22090808 2025-07-17,11:47:33.000,198,11053996,5845,0,1752752852,12936.98932958999,28900.004070480005,53053.577251200004 2025-07-17,11:47:34.000,198,11053969,6525,0,1752752853,12938.343327899995,25212.99891876,53053.97551704001 2025-07-17,11:47:35.000,198,11054057,6245,0,1752752854,12939.825316099996,28899.08768358,53054.28295032 2025-07-17,11:47:36.000,198,11054031,6445,0,1752752855,12940.82902628999,28898.93965185,53054.69519040001 2025-07-17,11:47:37.000,198,11054056,5645,0,1752752856,12941.246677509997,24751.37959158,53055.086469120004 2025-07-17,11:47:38.000,198,11054000,4645,0,1752752857,12941.428557879997,33045.20972133,53055.35197968 2025-07-17,11:47:39.000,198,11053973,6245,0,1752752858,12941.89336327,29818.50570948,53055.62447736 2025-07-17,11:47:40.000,198,11054007,6045,0,1752752859,12942.533312719992,31199.550111689998,53055.95985912 2025-07-17,11:47:41.000,198,11054008,5725,0,1752752860,12943.44945087999,30737.853244080005,53056.09960152 2025-07-17,11:47:42.000,198,11053972,6084,0,1752752861,12944.39253428,26590.286134680005,53056.35812496 2025-07-17,11:47:43.000,198,11054027,6245,0,1752752862,12944.931439079992,33962.20989564,53056.448957520006 2025-07-17,11:47:44.000,198,11054028,5725,0,1752752863,12945.328881369998,32579.28337572,53056.63760976001 2025-07-17,11:47:45.000,198,11054102,4925,0,1752752864,12945.699378419995,31196.518985789997,53056.62363552 2025-07-17,11:47:46.000,198,11054071,5285,0,1752752865,12946.298910010002,27509.654816669994,53056.69350672 2025-07-17,11:47:47.000,198,11053980,5725,0,1752752866,12946.79066064,31655.69226486,53056.74940368 2025-07-17,11:47:48.000,198,11054062,4725,0,1752752867,12947.491236879992,32116.19078037,53056.73542944001 2025-07-17,11:47:49.000,198,11054080,4845,0,1752752868,12948.22549466999,29352.452479529995,53056.74241656 2025-07-17,11:47:50.000,198,11054061,6165,0,1752752869,12948.697036370002,32118.538140660006,53056.67254536 2025-07-17,11:47:51.000,198,11054018,4965,0,1752752870,12948.953016149993,27972.853148969996,53056.69350672 2025-07-17,11:47:52.000,198,11054008,6005,0,1752752871,12948.905861979998,32581.546146449997,53056.64459688 2025-07-17,11:47:53.000,198,11053969,6365,0,1752752872,12948.872180429993,30738.945859230007,53056.63760976001 2025-07-17,11:47:54.000,198,11054083,6405,0,1752752873,12948.865444119998,29356.85818578,53056.728442319996 2025-07-17,11:47:55.000,198,11054031,5085,0,1752752874,12949.047324489999,30278.919635430007,53056.74241656 2025-07-17,11:47:56.000,198,11054037,6165,0,1752752875,12948.979961389989,28896.669831990002,53056.74241656 2025-07-17,11:47:57.000,198,11054042,5884,0,1752752876,12948.515156000001,29357.34457575,53056.931068800004 2025-07-17,11:47:58.000,198,11054164,6165,0,1752752877,12948.16486787999,29817.814894740004,53056.98696576 2025-07-17,11:47:59.000,198,11054190,5684,0,1752752878,12948.13118633,28435.494600000005,53056.99395288001 2025-07-17,11:48:00.000,198,11054058,4925,0,1752752879,12948.24570359999,24750.040256880005,53057.063824079996 2025-07-17,11:48:01.000,198,11054069,6324,0,1752752880,12948.279385149996,29358.387846989994,53057.08478544 2025-07-17,11:48:02.000,198,11053929,6205,0,1752752881,12948.454529210001,30280.392903600005,53057.34330888 2025-07-17,11:48:03.000,198,11054009,5205,0,1752752882,12948.959752459989,25672.729079099998,53057.47606416001 2025-07-17,11:48:04.000,198,11054064,4765,0,1752752883,12949.054060799994,26134.616273220003,53057.58785808 2025-07-17,11:48:05.000,198,11054083,6365,0,1752752884,12948.771135779993,27518.339344830005,53057.699652 2025-07-17,11:48:06.000,198,11054184,5765,0,1752752885,12948.420847659996,31205.217612210006,53057.70663912 2025-07-17,11:48:07.000,198,11054095,5445,0,1752752886,12948.16486787999,31205.563019580004,53057.87433 2025-07-17,11:48:08.000,198,11054176,4765,0,1752752887,12948.29285777,29362.871093669994,53058.00009816001 2025-07-17,11:48:09.000,198,11054010,5884,0,1752752888,12948.488210759991,28442.318157839996,53058.125866320006 2025-07-17,11:48:10.000,198,11054108,5565,0,1752752889,12948.649882199992,30286.229583239998,53058.41233824001 2025-07-17,11:48:11.000,198,11054080,5845,0,1752752890,12948.771135779993,29364.464197049994,53058.62195184001 2025-07-17,11:48:12.000,198,11054038,5044,0,1752752891,12949.38413998999,24296.1749727,53058.740732879996 2025-07-17,11:48:13.000,198,11054031,5205,0,1752752892,12950.003880509998,30749.237589030003,53058.85951392 2025-07-17,11:48:14.000,198,11054052,5725,0,1752752893,12950.333959699994,29367.375487740006,53059.10406312001 2025-07-17,11:48:15.000,198,11054226,4765,0,1752752894,12950.307014459999,30750.04823898,53059.2368184 2025-07-17,11:48:16.000,198,11054050,5565,0,1752752895,12950.64382995999,31211.075439239998,53059.43944488001 2025-07-17,11:48:17.000,198,11054133,5245,0,1752752896,12950.785292469991,32133.01705368,53059.78880088 2025-07-17,11:48:18.000,198,11054079,6045,0,1752752897,12950.66403888999,26602.445883930006,53059.89360768001 2025-07-17,11:48:19.000,198,11053996,5725,0,1752752898,12950.758347229996,25220.06214702,53060.117195520004 2025-07-17,11:48:20.000,198,11054057,6205,0,1752752899,12950.980645459997,27985.485189929997,53060.284886400004 2025-07-17,11:48:21.000,198,11054012,5725,0,1752752900,12951.357878819988,30289.57087086,53060.48052576 2025-07-17,11:48:22.000,198,11054114,5925,0,1752752901,12952.408743179993,35359.10779122,53060.76699768 2025-07-17,11:48:23.000,198,11054189,5965,0,1752752902,12953.372035510001,30290.564798189997,53060.9137272 2025-07-17,11:48:24.000,198,11054091,6245,0,1752752903,12953.944621859999,21996.114344999995,53061.15128928 2025-07-17,11:48:25.000,198,11054064,4725,0,1752752904,12953.897467689989,30753.622147889997,53061.35391576001 2025-07-17,11:48:26.000,198,11054059,5445,0,1752752905,12953.937885549989,27527.594852520007,53061.51461952 2025-07-17,11:48:27.000,198,11054022,5645,0,1752752906,12954.36900939,29370.871856219994,53061.75916872 2025-07-17,11:48:28.000,198,11054056,4725,0,1752752907,12954.517208209996,29370.371367989996,53061.94083384 2025-07-17,11:48:29.000,198,11053979,5205,0,1752752908,12954.813605850002,24761.981483099997,53062.02467928001 2025-07-17,11:48:30.000,198,11054045,5205,0,1752752909,12954.948332049993,30293.384450190002,53062.150447440006 2025-07-17,11:48:31.000,198,11054149,5445,0,1752752910,12955.21778444999,28911.59988933,53062.129486080004 2025-07-17,11:48:32.000,198,11053988,6045,0,1752752911,12955.534391019995,30756.124589040002,53062.37403528 2025-07-17,11:48:33.000,198,11054037,6165,0,1752752912,12955.48050053999,27531.077122739996,53062.346086800004 2025-07-17,11:48:34.000,198,11054072,4965,0,1752752913,12955.453555299995,29835.705586680007,53062.38800952001 2025-07-17,11:48:35.000,198,11054044,5805,0,1752752914,12955.682589839991,30758.041952400003,53062.464867840004 2025-07-17,11:48:36.000,198,11054064,5725,0,1752752915,12956.187813089993,34445.63923104,53062.57666176001 2025-07-17,11:48:37.000,198,11054049,6245,0,1752752916,12956.470738109994,29375.92608243,53062.7303784 2025-07-17,11:48:38.000,198,11054003,6045,0,1752752917,12956.591991689995,28454.724626640003,53062.93300488 2025-07-17,11:48:39.000,198,11054026,5765,0,1752752918,12956.67956371999,26151.266318280002,53062.988901840006 2025-07-17,11:48:40.000,198,11053999,6084,0,1752752919,12956.63914585999,27996.17167101,53063.135631360004 2025-07-17,11:48:41.000,198,11054001,6284,0,1752752920,12956.60546431,30301.166689710008,53063.27537376001 2025-07-17,11:48:42.000,198,11053988,5765,0,1752752921,12956.241703569998,31684.128455280006,53063.48498736001 2025-07-17,11:48:43.000,198,11054083,6084,0,1752752922,12955.655644599996,32606.422526220005,53063.53389720001 2025-07-17,11:48:44.000,198,11053995,6005,0,1752752923,12955.049376699993,29841.7255437,53063.61075552001 2025-07-17,11:48:45.000,198,11054003,6284,0,1752752924,12954.611516550001,28921.123263960006,53063.757485040005 2025-07-17,11:48:46.000,198,11054040,4765,0,1752752925,12954.712561200002,30766.23304146,53064.07889256 2025-07-17,11:48:47.000,198,11054051,6084,0,1752752926,12955.163893969999,28462.824077009995,53064.20466072001 2025-07-17,11:48:48.000,198,11054024,5365,0,1752752927,12955.48050053999,29846.138299080005,53064.43523568 2025-07-17,11:48:49.000,198,11054174,5925,0,1752752928,12955.763425559991,30307.355825849998,53064.7217076 2025-07-17,11:48:50.000,198,11054026,6045,0,1752752929,12955.978987479997,30769.137283019998,53065.04311512001 2025-07-17,11:48:51.000,198,11053949,6405,0,1752752930,12955.29862016999,24317.005151849997,53065.27369008 2025-07-17,11:48:52.000,198,11054181,6205,0,1752752931,12954.813605850002,32613.83821098,53065.44138096 2025-07-17,11:48:53.000,198,11054041,6084,0,1752752932,12954.645198099992,27542.905562879998,53065.61605896 2025-07-17,11:48:54.000,198,11054047,5285,0,1752752933,12954.557626069996,28003.735387499997,53065.83265968001 2025-07-17,11:48:55.000,198,11054063,5965,0,1752752934,12954.503735589991,25238.911520640002,53066.02131192 2025-07-17,11:48:56.000,198,11054139,6005,0,1752752935,12954.705824889992,33075.61261902,53066.27983536 2025-07-17,11:48:57.000,198,11054108,5765,0,1752752936,12954.699088579997,27084.15523161,53066.44752624 2025-07-17,11:48:58.000,198,11054115,6284,0,1752752937,12954.665407029992,30312.071693820006,53066.54534592 2025-07-17,11:48:59.000,198,11054054,5925,0,1752752938,12954.833814780002,26164.43409312,53066.706049680004 2025-07-17,11:49:00.000,198,11053986,5085,0,1752752939,12955.25820230999,30314.3697102,53066.873740560004 2025-07-17,11:49:01.000,198,11053971,6045,0,1752752940,12955.3861922,31698.156223979997,53067.01348296001 2025-07-17,11:49:02.000,198,11053985,6645,0,1752752941,12955.136948729989,28010.72812446,53067.24405792 2025-07-17,11:49:03.000,198,11053960,5845,0,1752752942,12954.30164628999,28933.931533170005,53067.34886472001 2025-07-17,11:49:04.000,198,11054123,6124,0,1752752943,12953.297936099996,28013.378597339994,53067.43271016 2025-07-17,11:49:05.000,198,11054038,5605,0,1752752944,12952.274016980002,25247.377525770004,53067.57245256 2025-07-17,11:49:06.000,198,11054025,5965,0,1752752945,12951.411769299993,28013.068435620007,53067.677259359996 2025-07-17,11:49:07.000,198,11054154,5765,0,1752752946,12950.960436529997,29856.387734100004,53067.78905328 2025-07-17,11:49:08.000,198,11054087,5965,0,1752752947,12950.872864500001,26629.028153160005,53067.85193736001 2025-07-17,11:49:09.000,198,11054027,6205,0,1752752948,12951.101899039997,30778.73819808,53067.998666880005 2025-07-17,11:49:10.000,198,11054012,5605,0,1752752949,12951.317460959988,30318.23263344,53068.12443504 2025-07-17,11:49:11.000,198,11054002,5884,0,1752752950,12951.593649669994,34927.926607379995,53068.20828048001 2025-07-17,11:49:12.000,198,11054068,5965,0,1752752951,12951.70143062999,31239.835889640002,53068.46680392 2025-07-17,11:49:13.000,198,11054005,6324,0,1752752952,12951.593649669994,28012.617291300005,53068.571610720006 2025-07-17,11:49:14.000,198,11054191,6284,0,1752752953,12951.74184848999,30317.823783900007,53068.85808264001 2025-07-17,11:49:15.000,198,11053865,6205,0,1752752954,12952.307698529992,27552.400740990008,53068.99083792 2025-07-17,11:49:16.000,198,11053981,6284,0,1752752955,12952.90723012,27093.149921489996,53069.38211664001 2025-07-17,11:49:17.000,198,11053988,5725,0,1752752956,12953.459607539997,25250.584879920003,53069.51487192 2025-07-17,11:49:18.000,198,11054046,5925,0,1752752957,12954.092820679994,31245.270768870003,53069.88518928001 2025-07-17,11:49:19.000,198,11054022,5725,0,1752752958,12954.530680830001,28019.906091719997,53070.19262256 2025-07-17,11:49:20.000,198,11054091,6245,0,1752752959,12955.33903802999,31248.908119950007,53070.55595280001 2025-07-17,11:49:21.000,198,11054013,6045,0,1752752960,12956.160867849998,28022.387385480004,53070.98216712 2025-07-17,11:49:22.000,198,11053938,6084,0,1752752961,12956.854707779996,29866.242417839996,53071.41536856001 2025-07-17,11:49:23.000,198,11054044,5925,0,1752752962,12957.265622689993,26638.481036490004,53071.69485336 2025-07-17,11:49:24.000,198,11053999,6445,0,1752752963,12957.366667339993,30326.52945945,53072.08613208001 2025-07-17,11:49:25.000,198,11054036,4925,0,1752752964,12957.157841729997,28483.012785330007,53072.48439792 2025-07-17,11:49:26.000,198,11054119,6124,0,1752752965,12956.72671789,34477.37441429999,53072.77785696 2025-07-17,11:49:27.000,198,11054206,5925,0,1752752966,12956.69977264999,28483.795238759994,53073.05035464001 2025-07-17,11:49:28.000,198,11053956,5684,0,1752752967,12956.969225050001,30327.051095069997,53073.22503264 2025-07-17,11:49:29.000,198,11053942,5725,0,1752752968,12956.969225050001,25715.651231669995,53073.462594720004 2025-07-17,11:49:30.000,198,11054007,5325,0,1752752969,12957.023115529992,26175.811388939997,53073.77701512 2025-07-17,11:49:31.000,198,11053986,5645,0,1752752970,12957.380139959998,31246.208303160005,53074.02855144001 2025-07-17,11:49:32.000,198,11054100,6005,0,1752752971,12957.97967154999,27557.010872009996,53074.28008776 2025-07-17,11:49:33.000,198,11054000,5165,0,1752752972,12958.700456719998,28478.346261269995,53074.46175288001 2025-07-17,11:49:34.000,198,11053960,5605,0,1752752973,12959.650276430002,26633.821561560006,53074.67835360001 2025-07-17,11:49:35.000,198,11054084,5845,0,1752752974,12960.451897319996,34470.304136909996,53074.90194144 2025-07-17,11:49:36.000,198,11054010,6005,0,1752752975,12961.287199759994,28015.40169765,53075.111555040006 2025-07-17,11:49:37.000,198,11053954,6084,0,1752752976,12961.954094449997,26171.673549629995,53075.29322016 2025-07-17,11:49:38.000,198,11054115,5365,0,1752752977,12962.452581389989,29399.75919096,53075.39103984 2025-07-17,11:49:39.000,198,11053998,5805,0,1752752978,12962.991486189996,30322.638339690006,53075.5517436 2025-07-17,11:49:40.000,198,11054067,6324,0,1752752979,12963.85373386999,29401.422785639996,53075.83821552 2025-07-17,11:49:41.000,198,11054098,5765,0,1752752980,12964.601464279993,28020.145762140004,53075.7962928 2025-07-17,11:49:42.000,198,11054019,5725,0,1752752981,12965.38287624,28022.817382409994,53075.87315112001 2025-07-17,11:49:43.000,198,11053924,5605,0,1752752982,12965.773582219997,29869.23829809,53075.89411248 2025-07-17,11:49:44.000,198,11053963,5405,0,1752752983,12965.692746499997,28027.004565630006,53075.977957920004 2025-07-17,11:49:45.000,198,11053988,5805,0,1752752984,12965.126896459995,28029.210943319995,53075.95699656 2025-07-17,11:49:46.000,198,11053891,5365,0,1752752985,12964.1433952,33564.00454194,53076.04084200001 2025-07-17,11:49:47.000,198,11054020,5565,0,1752752986,12963.530390989989,29414.943016980003,53076.0059064 2025-07-17,11:49:48.000,198,11053990,4925,0,1752752987,12963.422610029993,30798.377074260003,53076.02686776 2025-07-17,11:49:49.000,198,11054083,5405,0,1752752988,12963.725743979994,27110.194717830003,53076.12468744 2025-07-17,11:49:50.000,198,11054062,5605,0,1752752989,12964.028877929995,32183.517021000007,53076.215520000005 2025-07-17,11:49:51.000,198,11054027,6365,0,1752752990,12964.338748189992,30801.6055758,53076.215520000005 2025-07-17,11:49:52.000,198,11053989,6645,0,1752752991,12965.025851809994,31263.133264289994,53076.24346848 2025-07-17,11:49:53.000,198,11054067,5245,0,1752752992,12965.975671519998,32185.765693470006,53076.390198 2025-07-17,11:49:54.000,198,11054017,5245,0,1752752993,12966.885073370002,31264.091945969994,53076.58583736 2025-07-17,11:49:55.000,198,11053959,6084,0,1752752994,12967.423978169994,25730.369815109996,53076.62077296001 2025-07-17,11:49:56.000,198,11054127,6165,0,1752752995,12967.882047250001,28496.68809753,53076.72557976 2025-07-17,11:49:57.000,198,11054035,6284,0,1752752996,12968.58935979999,29418.96807021,53076.68365704 2025-07-17,11:49:58.000,198,11054018,5805,0,1752752997,12969.02048364,29419.010364989997,53076.86532216 2025-07-17,11:49:59.000,198,11054107,6405,0,1752752998,12969.545915819988,32646.919778070005,53076.85134792 2025-07-17,11:50:00.000,198,11054010,5925,0,1752752999,12969.92988548999,27575.04959568,53077.08891 2025-07-17,11:50:01.000,198,11054034,4765,0,1752753000,12970.320591470001,31264.04965119,53077.10987136 2025-07-17,11:50:02.000,198,11054051,6284,0,1752753001,12970.785396859988,28037.16236196,53077.2985236 2025-07-17,11:50:03.000,198,11054018,5884,0,1752753002,12971.37819214,33110.266142099994,53077.319484960004 2025-07-17,11:50:04.000,198,11053913,6284,0,1752753003,12971.721743950002,28960.823964120005,53077.43127888001 2025-07-17,11:50:05.000,198,11054020,5884,0,1752753004,12971.802579670002,34494.25708065,53077.63390536 2025-07-17,11:50:06.000,198,11054034,5725,0,1752753005,12971.755425499992,30344.48359356,53077.66185384 2025-07-17,11:50:07.000,198,11054044,5884,0,1752753006,12972.058559449993,27117.243847830003,53077.724737920005 2025-07-17,11:50:08.000,198,11054020,5765,0,1752753007,12972.18654933999,30806.497672020007,53077.71076368 2025-07-17,11:50:09.000,198,11053978,5925,0,1752753008,12971.755425499992,29883.97097979,53077.80858336 2025-07-17,11:50:10.000,198,11054051,6284,0,1752753009,12970.798869479993,34496.66083398,53077.64089248 2025-07-17,11:50:11.000,198,11054143,6405,0,1752753010,12969.626751539989,28042.27298121,53077.508137200006 2025-07-17,11:50:12.000,198,11054025,6565,0,1752753011,12968.299698469993,25738.31418462,53077.35442056 2025-07-17,11:50:13.000,198,11054037,6284,0,1752753012,12967.154525769998,28505.844917399998,53077.26358800001 2025-07-17,11:50:14.000,198,11054081,5405,0,1752753013,12965.948726279988,29427.864072270007,53077.18672968 2025-07-17,11:50:15.000,198,11054109,5445,0,1752753014,12964.460001769992,27582.930523019997,53077.09589712001 2025-07-17,11:50:16.000,198,11054039,6284,0,1752753015,12963.287883830002,35422.373732969994,53076.984103200004 2025-07-17,11:50:17.000,198,11054176,4845,0,1752753016,12962.978013569991,28965.906386849994,53076.94218048 2025-07-17,11:50:18.000,198,11054018,4965,0,1752753017,12962.850023679996,28966.16720466,53076.82339944 2025-07-17,11:50:19.000,198,11054077,6245,0,1752753018,12962.506471869994,28044.04936197,53076.78846384001 2025-07-17,11:50:20.000,198,11054102,5965,0,1752753019,12962.176392679998,31272.240740249996,53076.54391464001 2025-07-17,11:50:21.000,198,11054104,5925,0,1752753020,12962.061875409992,27583.254782999997,53076.42513360001 2025-07-17,11:50:22.000,198,11054043,6284,0,1752753021,12961.691378359996,30811.20649086,53076.22949424 2025-07-17,11:50:23.000,198,11054114,5684,0,1752753022,12960.984065809993,28043.760347639996,53075.977957920004 2025-07-17,11:50:24.000,198,11054009,6284,0,1752753023,12960.21612646999,28965.180326460002,53075.73340872001 2025-07-17,11:50:25.000,198,11054178,5845,0,1752753024,12958.848655539994,30809.94469659,53075.55873072 2025-07-17,11:50:26.000,198,11054070,5884,0,1752753025,12957.225204829992,24355.352419050003,53075.12552928 2025-07-17,11:50:27.000,198,11054061,6525,0,1752753026,12955.48050053999,33119.253782850006,53074.89495432001 2025-07-17,11:50:28.000,198,11053962,4885,0,1752753027,12953.99851233999,31736.609228129993,53074.28707488 2025-07-17,11:50:29.000,198,11053929,6205,0,1752753028,12952.893757499995,30814.872038460002,53073.95868024001 2025-07-17,11:50:30.000,198,11053978,5925,0,1752753029,12952.193181260001,29893.839761790005,53073.53945304 2025-07-17,11:50:31.000,198,11054028,5765,0,1752753030,12951.202943689997,25744.228404690002,53073.16913568001 2025-07-17,11:50:32.000,198,11054002,5805,0,1752753031,12949.842209069997,35429.556796439996,53072.92458648001 2025-07-17,11:50:33.000,198,11054010,5925,0,1752753032,12949.148369139999,28049.921287260004,53072.46343656 2025-07-17,11:50:34.000,198,11054161,6365,0,1752753033,12948.730717919992,26203.78233678,53072.30273280001 2025-07-17,11:50:35.000,198,11054049,6405,0,1752753034,12948.14465894999,35425.552890599996,53072.00927376 2025-07-17,11:50:36.000,198,11054067,6205,0,1752753035,12947.780898209989,28967.506539359994,53071.71581472 2025-07-17,11:50:37.000,198,11054018,5805,0,1752753036,12947.787634519998,25277.371573919998,53071.38742008 2025-07-17,11:50:38.000,198,11054056,5805,0,1752753037,12947.700062489988,28967.640472829997,53071.12190952 2025-07-17,11:50:39.000,198,11054037,6405,0,1752753038,12946.797396949994,23895.21340917,53070.91229592001 2025-07-17,11:50:40.000,198,11054020,5684,0,1752753039,12945.46360756999,33580.33032702,53070.54197856 2025-07-17,11:50:41.000,198,11054013,5245,0,1752753040,12944.520524169995,31274.644493579995,53070.28345512 2025-07-17,11:50:42.000,198,11053994,5805,0,1752753041,12943.577440770001,28507.494413819993,53069.941086240004 2025-07-17,11:50:43.000,198,11054044,5565,0,1752753042,12942.627621059997,29429.72504259,53069.675575680005 2025-07-17,11:50:44.000,198,11054159,6084,0,1752753043,12942.081979949995,29890.872078059998,53069.521859039996 2025-07-17,11:50:45.000,198,11054031,6284,0,1752753044,12941.354458469992,26202.414805559994,53069.21442576001 2025-07-17,11:50:46.000,198,11054059,6005,0,1752753045,12939.394192259999,24359.920255289995,53068.7742372 2025-07-17,11:50:47.000,198,11054196,5845,0,1752753046,12937.642751660002,27127.83869022,53068.55763648 2025-07-17,11:50:48.000,198,11054030,4965,0,1752753047,12936.436952169992,25744.439878589998,53068.3899456 2025-07-17,11:50:49.000,198,11054072,5765,0,1752753048,12935.379351499992,32661.455084129993,53068.08949944001 2025-07-17,11:50:50.000,198,11054084,5805,0,1752753049,12934.564257989994,32199.349366979994,53067.844950239996 2025-07-17,11:50:51.000,198,11053947,6284,0,1752753050,12934.341959759993,29892.049282770007,53067.64931088 2025-07-17,11:50:52.000,198,11053987,6205,0,1752753051,12934.402586549993,31274.320233599996,53067.53052984 2025-07-17,11:50:53.000,198,11054106,5725,0,1752753052,12934.267860350003,31273.897285800005,53067.306942 2025-07-17,11:50:54.000,198,11053969,6165,0,1752753053,12934.072507359997,30811.974846030003,53067.041431440004 2025-07-17,11:50:55.000,198,11054072,5605,0,1752753054,12934.106188910002,29427.680794889995,53066.957586 2025-07-17,11:50:56.000,198,11053968,4965,0,1752753055,12934.308278209988,25276.53977658,53066.706049680004 2025-07-17,11:50:57.000,198,11054080,5925,0,1752753056,12934.321750829993,27581.365616159994,53066.45451336 2025-07-17,11:50:58.000,198,11054031,6084,0,1752753057,12933.957990089992,30808.97896578,53066.23092552 2025-07-17,11:50:59.000,198,11054054,5765,0,1752753058,12933.69527399999,24814.243732920004,53065.888556640006 2025-07-17,11:51:00.000,198,11054022,4885,0,1752753059,12933.297831709999,30348.219632459994,53065.699904400004 2025-07-17,11:51:01.000,198,11054131,6005,0,1752753060,12932.56357392,27120.225629819994,53065.32259992 2025-07-17,11:51:02.000,198,11054097,5525,0,1752753061,12931.580072659992,30347.310294690004,53065.1059992 2025-07-17,11:51:03.000,198,11054063,6005,0,1752753062,12930.919914279999,28502.44723674,53064.77061744 2025-07-17,11:51:04.000,198,11054142,4925,0,1752753063,12930.448372580002,28040.799713040004,53064.43523568 2025-07-17,11:51:05.000,198,11054062,4805,0,1752753064,12930.131766009996,28501.439211150006,53064.12081528 2025-07-17,11:51:06.000,198,11053972,5485,0,1752753065,12929.660224309999,27578.940715439996,53063.708575200006 2025-07-17,11:51:07.000,198,11054065,5325,0,1752753066,12929.148264750002,24350.812779329994,53063.29633512001 2025-07-17,11:51:08.000,198,11054078,4885,0,1752753067,12928.771031389995,32652.291215129997,53062.89806928 2025-07-17,11:51:09.000,198,11054156,4765,0,1752753068,12928.434215889989,29425.911463259996,53062.43691936001 2025-07-17,11:51:10.000,198,11053992,5525,0,1752753069,12927.127371749993,29888.968812959996,53061.89891112 2025-07-17,11:51:11.000,198,11054022,5645,0,1752753070,12925.389403770001,29429.640453030006,53061.44474832 2025-07-17,11:51:12.000,198,11054095,6485,0,1752753071,12923.873734019995,28969.804555740004,53060.808920400006 2025-07-17,11:51:13.000,198,11054068,5525,0,1752753072,12922.795924419996,30354.091557749998,53060.2150152 2025-07-17,11:51:14.000,198,11054056,5605,0,1752753073,12921.63054279,28508.622274620007,53059.71892968 2025-07-17,11:51:15.000,198,11054054,4645,0,1752753074,12920.10140041999,33580.732127430005,53059.20188280001 2025-07-17,11:51:16.000,198,11054082,5405,0,1752753075,12918.90907355,22511.856892320007,53058.67086168001 2025-07-17,11:51:17.000,198,11053961,6045,0,1752753076,12918.356696130002,27583.332323430004,53058.007085280005 2025-07-17,11:51:18.000,198,11054122,5684,0,1752753077,12917.83126395,29886.797680920004,53057.58785808 2025-07-17,11:51:19.000,198,11053943,6124,0,1752753078,12916.874707930001,28040.785614780005,53057.1057468 2025-07-17,11:51:20.000,198,11054030,5485,0,1752753079,12915.810370949992,32190.62959317,53056.5118416 2025-07-17,11:51:21.000,198,11054153,6165,0,1752753080,12915.16368518999,28039.939719179994,53055.98780760001 2025-07-17,11:51:22.000,198,11053954,5965,0,1752753081,12915.12326732999,32190.375824489995,53055.54761904 2025-07-17,11:51:23.000,198,11054011,6205,0,1752753082,12915.35230187,28962.283134030004,53055.17031456 2025-07-17,11:51:24.000,198,11053886,5684,0,1752753083,12915.588072719991,26655.34960458,53054.91179112001 2025-07-17,11:51:25.000,198,11054075,6365,0,1752753084,12916.066350729998,28499.27512824,53054.6602548 2025-07-17,11:51:26.000,198,11054104,5485,0,1752753085,12916.54462873999,33110.67499164,53054.35980864001 2025-07-17,11:51:27.000,198,11054006,5645,0,1752753086,12917.009434129992,31727.374867830003,53054.15718216 2025-07-17,11:51:28.000,198,11054126,5925,0,1752753087,12917.70327405999,29421.491658750005,53054.031414000005 2025-07-17,11:51:29.000,198,11054056,4485,0,1752753088,12918.417322920002,29421.808869600005,53053.682058 2025-07-17,11:51:30.000,198,11054192,5645,0,1752753089,12919.522077759997,26656.061566710006,53053.61917392001 2025-07-17,11:51:31.000,198,11054138,5684,0,1752753090,12920.990593339993,28039.41103443,53053.52135424001 2025-07-17,11:51:32.000,198,11053992,4885,0,1752753091,12922.142502349998,25272.465379440007,53053.577251200004 2025-07-17,11:51:33.000,198,11054064,5845,0,1752753092,12922.78918811,30806.08882248,53053.59122544001 2025-07-17,11:51:34.000,198,11053998,5765,0,1752753093,12923.038431579997,27116.32746093,53053.48641864 2025-07-17,11:51:35.000,198,11054098,5765,0,1752753094,12923.341565529998,23888.227721339994,53053.48641864 2025-07-17,11:51:36.000,198,11054043,5884,0,1752753095,12923.631226859994,26194.68895908,53053.479431520005 2025-07-17,11:51:37.000,198,11054131,6165,0,1752753096,12924.244231069992,31269.660758669997,53053.409560320004 2025-07-17,11:51:38.000,198,11054042,5605,0,1752753097,12924.587782879993,29427.46932099,53053.360650480005 2025-07-17,11:51:39.000,198,11054028,5725,0,1752753098,12923.80637092,28044.972798000003,53053.409560320004 2025-07-17,11:51:40.000,198,11054059,5965,0,1752753099,12923.213575640002,26661.27087378,53053.25584368001 2025-07-17,11:51:41.000,198,11053956,5725,0,1752753100,12922.64098928999,29887.833903029998,53053.31872776 2025-07-17,11:51:42.000,198,11054115,6365,0,1752753101,12921.52276182999,27580.858078799996,53053.37462472001 2025-07-17,11:51:43.000,198,11054040,5485,0,1752753102,12920.424743299991,30345.90751782,53053.30475352001 2025-07-17,11:51:44.000,198,11054047,5805,0,1752753103,12919.555759310002,31266.57323973,53053.144049760005 2025-07-17,11:51:45.000,198,11054104,5565,0,1752753104,12918.94275509999,32187.668958569993,53053.03225584 2025-07-17,11:51:46.000,198,11054057,6005,0,1752753105,12918.639621149989,29880.92575563,53052.79469376 2025-07-17,11:51:47.000,198,11054041,6045,0,1752753106,12918.578994359988,31263.471622530007,53052.543157440006 2025-07-17,11:51:48.000,198,11054209,5165,0,1752753107,12918.754138419994,31724.259152369996,53052.44533776001 2025-07-17,11:51:49.000,198,11054047,6124,0,1752753108,12918.309541959992,30341.015421599994,53052.17284008 2025-07-17,11:51:50.000,198,11054069,5125,0,1752753109,12917.568547859999,25730.426208150006,53051.87938104 2025-07-17,11:51:51.000,198,11053955,5845,0,1752753110,12916.908389479991,25270.082773500006,53051.60688336001 2025-07-17,11:51:52.000,198,11053970,5005,0,1752753111,12915.864261429997,33570.83514891,53051.39028264001 2025-07-17,11:51:53.000,198,11053989,6284,0,1752753112,12914.705616109997,26194.03338999,53051.01996528 2025-07-17,11:51:54.000,198,11054119,5285,0,1752753113,12913.856841049994,28499.930697329997,53050.77541608 2025-07-17,11:51:55.000,198,11054098,4685,0,1752753114,12913.163001119996,28037.987110169997,53050.391124480004 2025-07-17,11:51:56.000,198,11054078,4725,0,1752753115,12912.644305249989,30803.635725240005,53050.18849800001 2025-07-17,11:51:57.000,198,11054015,6045,0,1752753116,12911.9369927,33108.27828744,53049.95093592001 2025-07-17,11:51:58.000,198,11054013,6084,0,1752753117,12911.128635499997,25729.559165159997,53049.72734808 2025-07-17,11:51:59.000,198,11054042,4645,0,1752753118,12910.340487229994,28956.664977420005,53049.48279888 2025-07-17,11:52:00.000,198,11054109,6045,0,1752753119,12909.404140139995,30800.259191970006,53049.14043000001 2025-07-17,11:52:01.000,198,11054010,5645,0,1752753120,12908.17813172,28033.257143940005,53048.77011264 2025-07-17,11:52:02.000,198,11054047,6045,0,1752753121,12906.87128757999,27110.617665629994,53048.37184680001 2025-07-17,11:52:03.000,198,11054007,5805,0,1752753122,12905.685697019995,29415.78186345,53048.07838776 2025-07-17,11:52:04.000,198,11054100,5765,0,1752753123,12904.68198683,32643.367016549993,53047.67313480001 2025-07-17,11:52:05.000,198,11053979,5925,0,1752753124,12904.136345719999,27110.850286920002,53047.288843199996 2025-07-17,11:52:06.000,198,11053939,6045,0,1752753125,12903.866893320002,26649.42128625,53047.00237128001 2025-07-17,11:52:07.000,198,11054116,5845,0,1752753126,12903.28083435,24342.769721999997,53046.74384784001 2025-07-17,11:52:08.000,198,11054008,5565,0,1752753127,12903.13937184,30797.91888081,53046.47833728001 2025-07-17,11:52:09.000,198,11054021,5245,0,1752753128,12903.31451589999,29414.766788730005,53046.40846608001 2025-07-17,11:52:10.000,198,11054025,5884,0,1752753129,12903.381879,30336.31365189,53046.268723680005 2025-07-17,11:52:11.000,198,11054031,5245,0,1752753130,12903.786057600002,28491.803050439994,53046.149942640004 2025-07-17,11:52:12.000,198,11054034,5125,0,1752753131,12904.304753469994,29875.80808725,53046.05911008 2025-07-17,11:52:13.000,198,11054011,6045,0,1752753132,12904.324962399995,27570.954051149994,53045.95430328001 2025-07-17,11:52:14.000,198,11053984,5525,0,1752753133,12904.823449340001,28031.649942300006,53045.821548 2025-07-17,11:52:15.000,198,11054108,5565,0,1752753134,12905.180473769993,29875.934971590003,53045.70975408001 2025-07-17,11:52:16.000,198,11054038,5725,0,1752753135,12904.931230299997,30337.074957930003,53045.5071276 2025-07-17,11:52:17.000,198,11054128,4885,0,1752753136,12904.715668379991,27109.26423267,53045.37437232001 2025-07-17,11:52:18.000,198,11054030,5485,0,1752753137,12904.183499889994,27570.206843370004,53045.17873296 2025-07-17,11:52:19.000,198,11054036,5725,0,1752753138,12903.961201659993,31258.234118940003,53045.01802920001 2025-07-17,11:52:20.000,198,11054038,4885,0,1752753139,12904.095927859998,30335.467756290003,53044.941170879996 2025-07-17,11:52:21.000,198,11054038,5565,0,1752753140,12903.786057600002,27567.22506138,53044.82238984001 2025-07-17,11:52:22.000,198,11054051,6405,0,1752753141,12903.44250579,29409.832397730002,53044.64771184 2025-07-17,11:52:23.000,198,11054042,5684,0,1752753142,12903.36167007,30794.485954500007,53044.41713688001 2025-07-17,11:52:24.000,198,11054039,5365,0,1752753143,12903.267361729995,28492.077966509998,53044.10271648001 2025-07-17,11:52:25.000,198,11053982,5765,0,1752753144,12903.03159087999,31722.567361170004,53043.83720592 2025-07-17,11:52:26.000,198,11054075,6245,0,1752753145,12902.910337299989,29880.59444652,53043.57169536 2025-07-17,11:52:27.000,198,11054115,6324,0,1752753146,12902.506158700002,25271.73226992,53043.369068880005 2025-07-17,11:52:28.000,198,11054072,5044,0,1752753147,12901.502448509993,35418.16540236,53043.19439088001 2025-07-17,11:52:29.000,198,11054033,6284,0,1752753148,12900.161922819992,24811.050477030003,53043.033687120005 2025-07-17,11:52:30.000,198,11054139,6005,0,1752753149,12899.306411449994,35415.049686900005,53042.817086400006 2025-07-17,11:52:31.000,198,11053982,5845,0,1752753150,12897.979358379998,34491.959064270006,53042.67035688001 2025-07-17,11:52:32.000,198,11054071,5445,0,1752753151,12896.564733279993,25268.983109220004,53042.37689784 2025-07-17,11:52:33.000,198,11054041,6124,0,1752753152,12895.614913569989,27113.211745470006,53042.18125848 2025-07-17,11:52:34.000,198,11054054,5605,0,1752753153,12894.712248029995,28496.462525370007,53041.90177368001 2025-07-17,11:52:35.000,198,11053992,5725,0,1752753154,12894.139661679998,32185.956019980003,53041.61530176001 2025-07-17,11:52:36.000,198,11054005,5285,0,1752753155,12893.135951489989,31265.586361530004,53041.307868480006 2025-07-17,11:52:37.000,198,11054065,5565,0,1752753156,12891.519237089997,27577.735314210004,53041.0004352 2025-07-17,11:52:38.000,198,11054241,6084,0,1752753157,12890.138293539996,31727.5792926,53040.63011784001 2025-07-17,11:52:39.000,198,11054030,5884,0,1752753158,12889.080692869997,31725.901599660006,53040.49736256 2025-07-17,11:52:40.000,198,11054041,6284,0,1752753159,12888.66977796,28957.165465650003,53040.12704520001 2025-07-17,11:52:41.000,198,11054017,6045,0,1752753160,12888.656305339995,29877.943973639995,53039.9523672 2025-07-17,11:52:42.000,198,11053966,5605,0,1752753161,12888.514842829994,26188.168513829994,53039.582049840006 2025-07-17,11:52:43.000,198,11054048,5445,0,1752753162,12888.77082261,31720.988356050002,53039.35147488 2025-07-17,11:52:44.000,198,11053966,5925,0,1752753163,12889.444453609998,27571.52503068,53039.20474536 2025-07-17,11:52:45.000,198,11054049,5205,0,1752753164,12890.704143579998,30799.977226770003,53039.07199008001 2025-07-17,11:52:46.000,198,11054098,5605,0,1752753165,12891.748271629993,32182.924894080003,53038.98814464 2025-07-17,11:52:47.000,198,11054052,5645,0,1752753166,12893.021434219998,28493.896642050007,53038.98814464 2025-07-17,11:52:48.000,198,11054058,5684,0,1752753167,12894.159870609998,31721.799006,53039.09295144 2025-07-17,11:52:49.000,198,11053939,6045,0,1752753168,12895.271361760002,27111.01946604,53039.09993856001 2025-07-17,11:52:50.000,198,11053990,5925,0,1752753169,12896.99585711999,27111.731428169995,53039.30955216 2025-07-17,11:52:51.000,198,11053948,4885,0,1752753170,12898.51826317999,30799.970177640003,53039.55410136001 2025-07-17,11:52:52.000,198,11054071,6445,0,1752753171,12899.360301929999,29876.865456750005,53039.79166344001 2025-07-17,11:52:53.000,198,11054097,5205,0,1752753172,12899.64322695,26189.0778516,53039.88948312001 2025-07-17,11:52:54.000,198,11054026,5765,0,1752753173,12900.155186509997,32185.906676069993,53039.93839296001 2025-07-17,11:52:55.000,198,11053977,5165,0,1752753174,12900.93659846999,27578.27104809,53040.05018688 2025-07-17,11:52:56.000,198,11054165,6324,0,1752753175,12901.091533599996,28040.884302599996,53040.252813360006 2025-07-17,11:52:57.000,198,11054057,6205,0,1752753176,12901.091533599996,27117.90646605,53040.58120800001 2025-07-17,11:52:58.000,198,11053989,5245,0,1752753177,12901.462030649993,26195.238791220007,53040.69998904 2025-07-17,11:52:59.000,198,11054065,5085,0,1752753178,12902.16260689,31727.57224347,53041.04934504 2025-07-17,11:53:00.000,198,11053926,5565,0,1752753179,12902.782347409993,31726.268154420002,53041.08428064001 2025-07-17,11:53:01.000,198,11054055,5365,0,1752753180,12902.842974199993,31724.766689729993,53041.51748208001 2025-07-17,11:53:02.000,198,11054137,5285,0,1752753181,12902.209761059996,27573.230920140006,53041.54543056001 2025-07-17,11:53:03.000,198,11054101,6045,0,1752753182,12901.758428289999,24805.199699129997,53041.60831464 2025-07-17,11:53:04.000,198,11053923,6045,0,1752753183,12902.17607950999,29877.351846720005,53041.49652072001 2025-07-17,11:53:05.000,198,11054008,5725,0,1752753184,12902.735193239998,33105.458635439994,53041.48254648 2025-07-17,11:53:06.000,198,11053957,6084,0,1752753185,12903.03832719,28033.588453050004,53041.524469200005 2025-07-17,11:53:07.000,198,11054025,6045,0,1752753186,12902.782347409993,35412.03265926,53041.44062376 2025-07-17,11:53:08.000,198,11053901,6045,0,1752753187,12902.19628843999,32646.778795470003,53041.12620336 2025-07-17,11:53:09.000,198,11054068,5725,0,1752753188,12901.374458619997,27114.417146699998,53040.88864128 2025-07-17,11:53:10.000,198,11054052,5725,0,1752753189,12901.030906809996,32187.640762049996,53040.67902768001 2025-07-17,11:53:11.000,198,11054062,5485,0,1752753190,12900.95680739999,28959.801840269996,53040.53928528001 2025-07-17,11:53:12.000,198,11053945,6245,0,1752753191,12900.61325558999,33569.88351636,53040.30871032 2025-07-17,11:53:13.000,198,11053988,5525,0,1752753192,12900.060878169992,31262.209828260005,53040.1619808 2025-07-17,11:53:14.000,198,11053859,6324,0,1752753193,12899.41419240999,29415.838256489995,53039.966341440006 2025-07-17,11:53:15.000,198,11054040,5485,0,1752753194,12899.279466209999,31719.916888289998,53039.6379468 2025-07-17,11:53:16.000,198,11054055,6045,0,1752753195,12900.087823410002,29414.224005719996,53039.54012712 2025-07-17,11:53:17.000,198,11054033,5445,0,1752753196,12901.057852049991,30336.243160590006,53039.30955216 2025-07-17,11:53:18.000,198,11054015,6045,0,1752753197,12901.590020539988,26648.977191059996,53039.14186128 2025-07-17,11:53:19.000,198,11054012,4965,0,1752753198,12901.765164599994,29878.98724488,53038.939234800004 2025-07-17,11:53:20.000,198,11054049,5965,0,1752753199,12901.866209249994,29880.573299130003,53038.7994924 2025-07-17,11:53:21.000,198,11054019,6005,0,1752753200,12902.12218903,31264.35981291,53038.82045376 2025-07-17,11:53:22.000,198,11054036,5925,0,1752753201,12901.947044969995,24809.746387980005,53038.7296212 2025-07-17,11:53:23.000,198,11053909,6005,0,1752753202,12902.149134269996,28960.859209770002,53038.81346664001 2025-07-17,11:53:24.000,198,11053986,5645,0,1752753203,12903.024854569994,30807.336518490003,53038.94622192 2025-07-17,11:53:25.000,198,11054067,6245,0,1752753204,12903.550286749996,28041.885279060007,53039.14186128 2025-07-17,11:53:26.000,198,11054035,6165,0,1752753205,12903.644595090002,33115.44725265,53039.274616560004 2025-07-17,11:53:27.000,198,11054051,5884,0,1752753206,12904.264335609994,30348.607334610002,53039.55410136001 2025-07-17,11:53:28.000,198,11053993,5845,0,1752753207,12905.126583290003,30348.522745049995,53039.9523672 2025-07-17,11:53:29.000,198,11054029,6205,0,1752753208,12906.440163739993,31730.976973259996,53040.38556864 2025-07-17,11:53:30.000,198,11054077,5884,0,1752753209,12907.403456070002,31729.306329450003,53040.88864128 2025-07-17,11:53:31.000,198,11054127,6245,0,1752753210,12907.800898359994,30804.911617770005,53041.43363664 2025-07-17,11:53:32.000,198,11054101,6165,0,1752753211,12907.94909717999,28036.795807200004,53042.076451680005 2025-07-17,11:53:33.000,198,11054008,5884,0,1752753212,12908.326330539996,28035.41417772,53042.69131824001 2025-07-17,11:53:34.000,198,11053988,4565,0,1752753213,12908.919125819993,31722.60965595,53043.27823632 2025-07-17,11:53:35.000,198,11053961,6365,0,1752753214,12909.727483019997,33104.217988560005,53043.823231680006 2025-07-17,11:53:36.000,198,11054117,6205,0,1752753215,12910.825501549996,34024.749777000005,53044.5289308 2025-07-17,11:53:37.000,198,11054116,5485,0,1752753216,12911.741639709995,27568.620789120003,53045.07392616 2025-07-17,11:53:38.000,198,11054034,5285,0,1752753217,12912.058246280001,30335.411363249994,53045.765651040005 2025-07-17,11:53:39.000,198,11054039,6245,0,1752753218,12912.334434989993,30334.981366320004,53046.15692976 2025-07-17,11:53:40.000,198,11054030,4925,0,1752753219,12913.17647374,29413.20188187,53046.91153872001 2025-07-17,11:53:41.000,198,11053964,4965,0,1752753220,12913.890522599999,30798.362976000004,53047.36570152001 2025-07-17,11:53:42.000,198,11053912,5925,0,1752753221,12914.038721419995,29877.915777119997,53047.83383856 2025-07-17,11:53:43.000,198,11053952,5645,0,1752753222,12913.573916029993,28034.955984269996,53048.23909152 2025-07-17,11:53:44.000,198,11053945,6245,0,1752753223,12913.0148023,28497.83005659,53048.7212028 2025-07-17,11:53:45.000,198,11054128,4965,0,1752753224,12912.502842739988,28038.036454080007,53049.05658456 2025-07-17,11:53:46.000,198,11054049,6045,0,1752753225,12911.660803989995,28499.90250081,53049.4199148 2025-07-17,11:53:47.000,198,11053998,5605,0,1752753226,12910.764874759996,28500.748396409996,53049.8042064 2025-07-17,11:53:48.000,198,11053887,6165,0,1752753227,12909.801582430002,28961.9941197,53050.06272984 2025-07-17,11:53:49.000,198,11053951,6245,0,1752753228,12909.619702060001,34495.26510624,53050.530866880006 2025-07-17,11:53:50.000,198,11054058,5645,0,1752753229,12910.077771139993,30805.92669249,53050.796377440005 2025-07-17,11:53:51.000,198,11054018,5565,0,1752753230,12910.55604915,30344.64572355,53051.13874632 2025-07-17,11:53:52.000,198,11054058,5044,0,1752753231,12911.243152769988,24809.873272319994,53051.31342432 2025-07-17,11:53:53.000,198,11054023,6045,0,1752753232,12911.512605169999,30343.50376449,53051.59290912 2025-07-17,11:53:54.000,198,11053990,4765,0,1752753233,12911.65406768,29884.478517149997,53051.74662576001 2025-07-17,11:53:55.000,198,11054008,5365,0,1752753234,12912.691459419999,23891.893268939995,53051.94925224 2025-07-17,11:53:56.000,198,11054147,6045,0,1752753235,12913.695169609993,31272.297133290005,53052.16585296 2025-07-17,11:53:57.000,198,11053998,4765,0,1752753236,12913.856841049994,31273.94662971,53052.424376400006 2025-07-17,11:53:58.000,198,11054025,6124,0,1752753237,12914.01177618,28508.777355479993,53052.62700288 2025-07-17,11:53:59.000,198,11053978,5765,0,1752753238,12913.695169609993,25282.32711231,53052.738796800004 2025-07-17,11:54:00.000,198,11054014,4845,0,1752753239,12913.122583259996,28973.21633466,53052.87155208001 2025-07-17,11:54:01.000,198,11054052,5725,0,1752753240,12912.68472310999,29436.062210460004,53053.10212704 2025-07-17,11:54:02.000,198,11054014,6324,0,1752753241,12912.314226059993,28514.367315569994,53053.13706264001 2025-07-17,11:54:03.000,198,11054131,6284,0,1752753242,12911.88983852999,28515.76304331,53053.11610128001 2025-07-17,11:54:04.000,198,11053922,5845,0,1752753243,12911.297043249993,29901.135611339996,53053.0532172 2025-07-17,11:54:05.000,198,11054080,4645,0,1752753244,12911.162317050002,28057.076154209994,53052.92046192001 2025-07-17,11:54:06.000,198,11054173,6045,0,1752753245,12911.55302303,28058.521225860008,53052.96937176001 2025-07-17,11:54:07.000,198,11053932,5725,0,1752753246,12911.041063470002,30366.371142210002,53052.8436036 2025-07-17,11:54:08.000,198,11054031,6324,0,1752753247,12910.064298519988,29445.197882940003,53052.710848320006 2025-07-17,11:54:09.000,198,11054139,6045,0,1752753248,12909.47150323999,31753.266322320007,53052.61302864001 2025-07-17,11:54:10.000,198,11053962,5765,0,1752753249,12909.20878714999,28524.454620599994,53052.56411880001 2025-07-17,11:54:11.000,198,11054031,5485,0,1752753250,12909.026906779989,30829.047838889994,53052.592067280006 2025-07-17,11:54:12.000,198,11054106,4925,0,1752753251,12909.08753356999,29443.78100781,53052.710848320006 2025-07-17,11:54:13.000,198,11054115,5445,0,1752753252,12909.033643089999,27135.409455839996,53052.906487680004 2025-07-17,11:54:14.000,198,11053984,5044,0,1752753253,12908.824817479988,28516.263531539997,53053.18597248001 2025-07-17,11:54:15.000,198,11054129,6324,0,1752753254,12909.20878714999,31741.529520869997,53053.39558608 2025-07-17,11:54:16.000,198,11053981,6165,0,1752753255,12910.320278299994,30817.61415003,53053.61917392001 2025-07-17,11:54:17.000,198,11053993,6205,0,1752753256,12911.371142659998,29895.50335647,53053.88468448001 2025-07-17,11:54:18.000,198,11054028,5725,0,1752753257,12912.583678459989,27128.522455829996,53054.10827232 2025-07-17,11:54:19.000,198,11054050,5085,0,1752753258,12913.365090419997,28050.478168529997,53054.40173136 2025-07-17,11:54:20.000,198,11054041,6045,0,1752753259,12914.33511906,28049.31506208,53054.71615176001 2025-07-17,11:54:21.000,198,11053947,5325,0,1752753260,12915.749744159992,30353.60516778,53055.05153352001 2025-07-17,11:54:22.000,198,11054126,5005,0,1752753261,12917.177841880002,28047.489337410007,53055.38691528001 2025-07-17,11:54:23.000,198,11053980,4605,0,1752753262,12917.736955609995,32198.63740485,53055.66640008 2025-07-17,11:54:24.000,198,11054018,5645,0,1752753263,12917.676328819995,32198.750190930004,53056.02973032 2025-07-17,11:54:25.000,198,11054066,4725,0,1752753264,12917.251941289993,31737.49036938,53056.48389312 2025-07-17,11:54:26.000,198,11054148,5925,0,1752753265,12916.335803129994,27125.011989089995,53056.75639080001 2025-07-17,11:54:27.000,198,11054020,5645,0,1752753266,12915.567863789991,22512.371478810004,53056.931068800004 2025-07-17,11:54:28.000,198,11054037,5205,0,1752753267,12915.16368518999,30352.399766550006,53057.12670816 2025-07-17,11:54:29.000,198,11054014,5725,0,1752753268,12915.27146615,25740.612200999996,53057.14068240001 2025-07-17,11:54:30.000,198,11054081,6005,0,1752753269,12915.30514769999,34964.02520211,53057.29439904 2025-07-17,11:54:31.000,198,11054086,5725,0,1752753270,12915.002013749989,32658.776414730004,53057.29439904 2025-07-17,11:54:32.000,198,11054033,6324,0,1752753271,12914.658461940002,31736.129887289993,53057.20356648 2025-07-17,11:54:33.000,198,11053990,5565,0,1752753272,12914.799924450002,28505.851966529997,53057.15465664 2025-07-17,11:54:34.000,198,11054031,6124,0,1752753273,12915.601545339996,29888.12996649,53057.0358756 2025-07-17,11:54:35.000,198,11053970,4925,0,1752753274,12916.335803129994,28044.655587150002,53056.77036504 2025-07-17,11:54:36.000,198,11054113,6405,0,1752753275,12916.955543650001,28506.578026920004,53056.41402192 2025-07-17,11:54:37.000,198,11054054,4845,0,1752753276,12918.080507419996,29430.81060861,53056.07165304 2025-07-17,11:54:38.000,198,11053948,4605,0,1752753277,12918.430795539993,31277.922339030003,53055.70133568001 2025-07-17,11:54:39.000,198,11053983,6365,0,1752753278,12918.356696130002,25745.236430279998,53055.40088952 2025-07-17,11:54:40.000,198,11054059,5684,0,1752753279,12917.528129999999,33126.422748059995,53055.037559280005 2025-07-17,11:54:41.000,198,11054061,6084,0,1752753280,12916.167395379998,29899.570704480007,53054.61134496 2025-07-17,11:54:42.000,198,11053914,5725,0,1752753281,12914.631516699992,29438.67038856,53054.35980864001 2025-07-17,11:54:43.000,198,11054091,6324,0,1752753282,12913.998303559994,25748.514275730005,53054.11525944 2025-07-17,11:54:44.000,198,11054060,5845,0,1752753283,12913.728851159998,28053.1497888,53053.982504160005 2025-07-17,11:54:45.000,198,11054110,5725,0,1752753284,12913.567179719998,24822.61105023,53053.85673600001 2025-07-17,11:54:46.000,198,11054068,5925,0,1752753285,12913.479607690002,29894.826639990002,53053.8916716 2025-07-17,11:54:47.000,198,11054075,6205,0,1752753286,12913.776005329993,28048.99785123,53053.88468448001 2025-07-17,11:54:48.000,198,11054013,6124,0,1752753287,12914.32838274999,33122.60211960001,53053.91962008 2025-07-17,11:54:49.000,198,11054121,6005,0,1752753288,12915.14347625999,32663.076384030006,53054.07333672001 2025-07-17,11:54:50.000,198,11054101,6084,0,1752753289,12915.756480470001,28975.895004060003,53054.23404048 2025-07-17,11:54:51.000,198,11054012,5645,0,1752753290,12916.126977519998,34051.754994029994,53054.436666960006 2025-07-17,11:54:52.000,198,11054052,4965,0,1752753291,12915.985515009997,28519.329903089994,53054.68121616 2025-07-17,11:54:53.000,198,11053982,5525,0,1752753292,12914.564153599997,27599.918926319995,53054.89082976001 2025-07-17,11:54:54.000,198,11054077,6045,0,1752753293,12912.93396658,31293.15550896,53055.12140472 2025-07-17,11:54:55.000,198,11054108,5605,0,1752753294,12911.930256389991,34064.542115849996,53055.3589668 2025-07-17,11:54:56.000,198,11054037,6045,0,1752753295,12910.724456899996,30838.965964799994,53055.69434856 2025-07-17,11:54:57.000,198,11054072,5485,0,1752753296,12908.959543679994,24382.667797799993,53056.07165304 2025-07-17,11:54:58.000,198,11054046,5765,0,1752753297,12907.632490609998,33609.964869539996,53056.58869992001 2025-07-17,11:54:59.000,198,11054008,5445,0,1752753298,12906.507526839989,31764.580175969997,53057.14766952 2025-07-17,11:55:00.000,198,11054118,5684,0,1752753299,12905.86084108,30378.643677540007,53057.82542016 2025-07-17,11:55:01.000,198,11054057,5805,0,1752753300,12905.928204179996,31760.40004188,53058.49618368 2025-07-17,11:55:02.000,198,11054035,5285,0,1752753301,12905.921467870001,33603.782782530005,53059.229831280005 2025-07-17,11:55:03.000,198,11053993,5965,0,1752753302,12905.584652369995,32219.1151275,53059.60014864 2025-07-17,11:55:04.000,198,11054055,5765,0,1752753303,12906.211129199997,29910.630789450006,53059.94251752001 2025-07-17,11:55:05.000,198,11054008,4805,0,1752753304,12906.925178059995,37751.25120411,53060.32680912001 2025-07-17,11:55:06.000,198,11054046,4765,0,1752753305,12907.659435849993,27603.091034819998,53060.48052576 2025-07-17,11:55:07.000,198,11054065,6084,0,1752753306,12907.686381089989,24835.299484229996,53060.69712648 2025-07-17,11:55:08.000,198,11053968,5725,0,1752753307,12907.504500720002,31753.238125799995,53060.86481736 2025-07-17,11:55:09.000,198,11053998,5605,0,1752753308,12907.800898359994,31753.104192330007,53061.03949536 2025-07-17,11:55:10.000,198,11054036,5565,0,1752753309,12907.632490609998,23912.758693740005,53061.18622488001 2025-07-17,11:55:11.000,198,11054056,5845,0,1752753310,12906.217865509992,28527.824104739993,53061.291031680004 2025-07-17,11:55:12.000,198,11053988,5925,0,1752753311,12904.769558859996,31758.863331540007,53061.33295440001 2025-07-17,11:55:13.000,198,11053999,6245,0,1752753312,12903.738903429992,28990.944896610003,53061.33295440001 2025-07-17,11:55:14.000,198,11054116,5565,0,1752753313,12903.381879,29912.061762840007,53061.6124392 2025-07-17,11:55:15.000,198,11054001,5285,0,1752753314,12903.792793909997,30833.28436602,53061.78013008 2025-07-17,11:55:16.000,198,11054080,5645,0,1752753315,12903.839948079993,29448.708349680004,53062.05961488 2025-07-17,11:55:17.000,198,11053953,6165,0,1752753316,12904.176763579999,30371.19274713,53062.21333152 2025-07-17,11:55:18.000,198,11054134,5565,0,1752753317,12903.685012950002,31295.679097500004,53062.47185496 2025-07-17,11:55:19.000,198,11054013,6284,0,1752753318,12902.842974199993,29453.480610690007,53062.44390648 2025-07-17,11:55:20.000,198,11053961,5325,0,1752753319,12902.236706299991,30839.135143919993,53062.653520080006 2025-07-17,11:55:21.000,198,11054078,5684,0,1752753320,12902.324278330001,28532.511776190004,53062.89108216001 2025-07-17,11:55:22.000,198,11054006,6084,0,1752753321,12902.310805709996,26686.85216655,53063.00287608 2025-07-17,11:55:23.000,198,11054149,4885,0,1752753322,12901.576547919998,29454.608471490006,53063.205502560006 2025-07-17,11:55:24.000,198,11054015,4965,0,1752753323,12900.808608579995,31759.977094079994,53063.28236088 2025-07-17,11:55:25.000,198,11054025,5765,0,1752753324,12899.777953149991,32220.39806916,53063.50594872 2025-07-17,11:55:26.000,198,11054014,6005,0,1752753325,12898.632780449996,27606.474617219996,53063.6037684 2025-07-17,11:55:27.000,198,11054098,4725,0,1752753326,12897.972622069989,34523.90572143,53063.65267824001 2025-07-17,11:55:28.000,198,11053939,6124,0,1752753327,12898.228601849994,28065.65494542,53063.69460096 2025-07-17,11:55:29.000,198,11053924,5565,0,1752753328,12898.733825099996,24376.260138629994,53063.79940776001 2025-07-17,11:55:30.000,198,11054086,5605,0,1752753329,12899.51523705999,33141.43034583,53063.84831760001 2025-07-17,11:55:31.000,198,11053986,5925,0,1752753330,12899.980042449992,32220.25003743,53063.94613728001 2025-07-17,11:55:32.000,198,11054049,5645,0,1752753331,12899.777953149991,29453.811919800006,53063.8832532 2025-07-17,11:55:33.000,198,11054048,5325,0,1752753332,12899.629754329995,32221.645765170004,53063.89722744001 2025-07-17,11:55:34.000,198,11054036,4765,0,1752753333,12899.40071979,33143.545084829995,53064.03696984001 2025-07-17,11:55:35.000,198,11054012,5605,0,1752753334,12899.050431670003,28528.937867279994,53064.18369936001 2025-07-17,11:55:36.000,198,11053981,6045,0,1752753335,12898.370064359995,28988.216883300003,53064.40030008001 2025-07-17,11:55:37.000,198,11053883,6084,0,1752753336,12898.120820889999,23452.908698190004,53064.41427432 2025-07-17,11:55:38.000,198,11053969,6045,0,1752753337,12897.251836899995,26682.601541159995,53064.38632584 2025-07-17,11:55:39.000,198,11054051,5285,0,1752753338,12896.221181469991,31295.672048370005,53064.49811976001 2025-07-17,11:55:40.000,198,11053963,5245,0,1752753339,12895.513868919988,29450.81603955,53064.41427432 2025-07-17,11:55:41.000,198,11054016,4645,0,1752753340,12895.156844489997,28528.839179460003,53064.36536448 2025-07-17,11:55:42.000,198,11054022,5925,0,1752753341,12894.74592958,29913.351753630006,53064.37235160001 2025-07-17,11:55:43.000,198,11054008,5805,0,1752753342,12894.388905149994,29913.690111870004,53064.28850616 2025-07-17,11:55:44.000,198,11054046,5684,0,1752753343,12893.33804078999,26224.29530508,53064.22562208 2025-07-17,11:55:45.000,198,11054002,5565,0,1752753344,12892.812608610002,24842.094845550004,53064.14876376 2025-07-17,11:55:46.000,198,11054104,5805,0,1752753345,12892.583574069991,24842.750414640002,53063.98806000001 2025-07-17,11:55:47.000,198,11054050,5845,0,1752753346,12892.48252941999,27149.105915430002,53063.84133048 2025-07-17,11:55:48.000,198,11054162,5645,0,1752753347,12892.859762779997,31761.19659357,53063.687613840004 2025-07-17,11:55:49.000,198,11053919,6084,0,1752753348,12893.722010459991,25301.134191150006,53063.45703888 2025-07-17,11:55:50.000,198,11054012,4845,0,1752753349,12894.732456959995,28066.543135800006,53063.24742528001 2025-07-17,11:55:51.000,198,11054035,5805,0,1752753350,12895.641858809999,27602.689234410005,53063.07274728 2025-07-17,11:55:52.000,198,11054051,5325,0,1752753351,12896.207708850001,30831.465690480007,53062.70941704 2025-07-17,11:55:53.000,198,11054030,5684,0,1752753352,12896.12687313,32217.120223709993,53062.50679056001 2025-07-17,11:55:54.000,198,11054000,5765,0,1752753353,12895.345461169993,29911.758650250005,53062.129486080004 2025-07-17,11:55:55.000,198,11053963,6205,0,1752753354,12894.631412309995,27143.69923272,53062.01769216 2025-07-17,11:55:56.000,198,11053979,6124,0,1752753355,12893.7489557,28065.859370189995,53061.745194480005 2025-07-17,11:55:57.000,198,11054097,5925,0,1752753356,12892.610519310001,29448.807037499995,53061.479683920006 2025-07-17,11:55:58.000,198,11053997,6005,0,1752753357,12892.435375249996,27140.766794640003,53061.36789 2025-07-17,11:55:59.000,198,11054094,5565,0,1752753358,12892.805872299992,29906.655080130004,53061.28404456001 2025-07-17,11:56:00.000,198,11054048,5884,0,1752753359,12892.981016359998,30367.097202599994,53061.22116048 2025-07-17,11:56:01.000,198,11054077,5285,0,1752753360,12891.761744249998,28061.362025249997,53061.172250640004 2025-07-17,11:56:02.000,198,11054017,6245,0,1752753361,12890.623307859998,29904.998534579994,53061.08141808 2025-07-17,11:56:03.000,198,11053951,6165,0,1752753362,12890.367328079992,27134.908967609997,53061.0534696 2025-07-17,11:56:04.000,198,11054153,6165,0,1752753363,12890.185447709991,28977.276633539994,53060.92770144001 2025-07-17,11:56:05.000,198,11053979,6124,0,1752753364,12890.798451919989,28053.114543150004,53060.87180448 2025-07-17,11:56:06.000,198,11054100,5565,0,1752753365,12890.973595979995,28053.459950520002,53060.4595644 2025-07-17,11:56:07.000,198,11053874,5725,0,1752753366,12890.892760259994,30821.815431509996,53060.48052576 2025-07-17,11:56:08.000,198,11053974,4965,0,1752753367,12891.054431699995,29899.49316405,53060.319822 2025-07-17,11:56:09.000,198,11054081,5085,0,1752753368,12891.283466239991,30359.99872869,53060.319822 2025-07-17,11:56:10.000,198,11054067,5285,0,1752753369,12891.653963290002,29897.047115940004,53060.27789928001 2025-07-17,11:56:11.000,198,11054076,5005,0,1752753370,12892.085087129999,26666.83968648,53060.319822 2025-07-17,11:56:12.000,198,11054044,5965,0,1752753371,12892.26023118999,25742.32513959,53060.49450000001 2025-07-17,11:56:13.000,198,11054086,5765,0,1752753372,12892.112032369994,34502.25079407,53060.59231968001 2025-07-17,11:56:14.000,198,11054000,5565,0,1752753373,12892.18613178,31733.747281350006,53060.641229520006 2025-07-17,11:56:15.000,198,11054069,5884,0,1752753374,12892.26023118999,27583.734123839997,53060.739049200005 2025-07-17,11:56:16.000,198,11054026,5044,0,1752753375,12893.142687799998,28507.325234699994,53060.7041136 2025-07-17,11:56:17.000,198,11054086,5925,0,1752753376,12894.550576589994,24818.27583528,53060.63424240001 2025-07-17,11:56:18.000,198,11054124,5765,0,1752753377,12895.87762965999,28046.26983792,53060.5993068 2025-07-17,11:56:19.000,198,11054029,6045,0,1752753378,12896.221181469991,25740.73203621,53060.65520376 2025-07-17,11:56:20.000,198,11054034,5765,0,1752753379,12896.12013681999,28048.067366069998,53060.5993068 2025-07-17,11:56:21.000,198,11054079,5965,0,1752753380,12895.87762965999,30819.04512342,53060.473538640006 2025-07-17,11:56:22.000,198,11054143,6485,0,1752753381,12895.587968329994,24826.516268249994,53060.473538640006 2025-07-17,11:56:23.000,198,11054047,5485,0,1752753382,12896.200972539991,26211.33195501,53060.4595644 2025-07-17,11:56:24.000,198,11054082,5445,0,1752753383,12896.618623759998,33130.51829259,53060.55738408 2025-07-17,11:56:25.000,198,11054036,4845,0,1752753384,12896.766822579993,30363.04395285,53060.56437120001 2025-07-17,11:56:26.000,198,11054023,6165,0,1752753385,12897.06322022,27596.147641770003,53060.64821664 2025-07-17,11:56:27.000,198,11054020,4805,0,1752753386,12897.28551845,36822.0560349,53060.7041136 2025-07-17,11:56:28.000,198,11054040,5605,0,1752753387,12897.30572738,25292.146550399993,53060.81590752 2025-07-17,11:56:29.000,198,11054102,5605,0,1752753388,12897.494344059996,28982.96528145,53060.86481736 2025-07-17,11:56:30.000,198,11053919,5925,0,1752753389,12897.898522659998,32211.558460140004,53060.89276584 2025-07-17,11:56:31.000,198,11053995,5085,0,1752753390,12898.44416377,23447.36103288,53060.99757264001 2025-07-17,11:56:32.000,198,11053998,5884,0,1752753391,12898.969595950002,27136.995510089997,53061.1582764 2025-07-17,11:56:33.000,198,11054141,5005,0,1752753392,12898.922441779992,25293.711457259997,53061.24910896 2025-07-17,11:56:34.000,198,11054041,5965,0,1752753393,12898.53847210999,23913.322624139997,53061.242121840005 2025-07-17,11:56:35.000,198,11054157,5805,0,1752753394,12898.578889969991,30373.674040889993,53061.26308320001 2025-07-17,11:56:36.000,198,11053999,6365,0,1752753395,12898.29596494999,27605.515935539996,53061.36789 2025-07-17,11:56:37.000,198,11053989,6005,0,1752753396,12897.554970849997,30371.404221029996,53061.48667104 2025-07-17,11:56:38.000,198,11053977,6045,0,1752753397,12896.847658299994,32676.7446471,53061.59147784 2025-07-17,11:56:39.000,198,11054054,5445,0,1752753398,12896.355907669997,26680.437458250002,53061.59147784 2025-07-17,11:56:40.000,198,11054057,6005,0,1752753399,12895.82373918,34985.83521033,53061.72423312 2025-07-17,11:56:41.000,198,11053914,5765,0,1752753400,12894.793083749995,27609.110991840003,53061.458722560004 2025-07-17,11:56:42.000,198,11054077,6324,0,1752753401,12893.122478869998,29455.919609670003,53061.44474832 2025-07-17,11:56:43.000,198,11053974,5565,0,1752753402,12891.586600189992,32684.710164000004,53061.24910896 2025-07-17,11:56:44.000,198,11053961,6284,0,1752753403,12890.9870686,31761.626590500004,53061.20019912 2025-07-17,11:56:45.000,198,11054048,5565,0,1752753404,12890.508790589993,29916.241896930005,53061.06045672 2025-07-17,11:56:46.000,198,11054059,6045,0,1752753405,12889.976622099995,31760.033487120003,53061.074430960005 2025-07-17,11:56:47.000,198,11053954,5765,0,1752753406,12889.76779649,28067.57935791,53061.0884052 2025-07-17,11:56:48.000,198,11053994,4925,0,1752753407,12889.666751839999,28527.140339129997,53061.193212000006 2025-07-17,11:56:49.000,198,11054010,5765,0,1752753408,12889.424244679998,26680.564342590005,53061.291031680004 2025-07-17,11:56:50.000,198,11054099,5485,0,1752753409,12889.774532799995,28523.89773933,53061.38186424001 2025-07-17,11:56:51.000,198,11054090,5525,0,1752753410,12889.94294054999,33596.54332601999,53061.43077408001 2025-07-17,11:56:52.000,198,11054047,5485,0,1752753411,12889.094165490002,31288.66521315,53061.360902880006 2025-07-17,11:56:53.000,198,11054053,5925,0,1752753412,12887.794057660001,32210.50109064,53061.51461952 2025-07-17,11:56:54.000,198,11054017,5245,0,1752753413,12887.005909389998,28521.536280779997,53061.55654224 2025-07-17,11:56:55.000,198,11054054,5805,0,1752753414,12887.154108209994,25293.429492060008,53061.68929752001 2025-07-17,11:56:56.000,198,11053999,6205,0,1752753415,12887.60544097999,25754.604724050005,53061.815065680006 2025-07-17,11:56:57.000,198,11054126,5925,0,1752753416,12888.211708879993,29444.11936605,53062.05961488 2025-07-17,11:56:58.000,198,11054041,6324,0,1752753417,12888.279071979989,23449.560361440002,53062.35307392 2025-07-17,11:56:59.000,198,11054056,5565,0,1752753418,12886.810556399992,28989.640807560005,53062.54871328 2025-07-17,11:57:00.000,198,11054123,6245,0,1752753419,12884.540419929988,31763.184448230008,53062.7303784 2025-07-17,11:57:01.000,198,11054115,6005,0,1752753420,12882.70814360999,29922.339394380004,53062.84217232001 2025-07-17,11:57:02.000,198,11054125,6245,0,1752753421,12881.003857179989,27617.562898710006,53062.98191472001 2025-07-17,11:57:03.000,198,11053943,6245,0,1752753422,12879.717221969993,29924.214462959993,53063.14261848 2025-07-17,11:57:04.000,198,11054099,6005,0,1752753423,12878.215024839992,30845.93050524,53063.19851544001 2025-07-17,11:57:05.000,198,11054087,5925,0,1752753424,12876.685882469996,29462.933494020006,53063.31030936 2025-07-17,11:57:06.000,198,11054027,5884,0,1752753425,12875.13653117,36383.84686845,53063.26139952 2025-07-17,11:57:07.000,198,11054178,5645,0,1752753426,12874.314701349991,32693.105677829997,53063.33127072 2025-07-17,11:57:08.000,198,11054016,5085,0,1752753427,12873.627597729988,29463.983814389998,53063.47800024 2025-07-17,11:57:09.000,198,11054106,5485,0,1752753428,12872.846185769995,29002.935466740004,53063.471013120004 2025-07-17,11:57:10.000,198,11054082,4685,0,1752753429,12872.7990316,33155.3100828,53063.57581992 2025-07-17,11:57:11.000,198,11054034,5605,0,1752753430,12872.94049411,30386.71493139,53063.66665248 2025-07-17,11:57:12.000,198,11054002,5044,0,1752753431,12873.964413229995,30847.164102990006,53063.84831760001 2025-07-17,11:57:13.000,198,11053993,6045,0,1752753432,12875.11632224,29000.25679734,53064.01600848001 2025-07-17,11:57:14.000,198,11054069,5205,0,1752753433,12875.50029191,26691.560985389995,53064.29549328 2025-07-17,11:57:15.000,198,11054094,5485,0,1752753434,12875.29146629999,35454.77858358,53064.38632584 2025-07-17,11:57:16.000,198,11054100,5765,0,1752753435,12874.705407330002,28995.160276349998,53064.547029600006 2025-07-17,11:57:17.000,198,11054124,4925,0,1752753436,12874.05198525999,31300.451358510007,53064.53305536 2025-07-17,11:57:18.000,198,11054036,5684,0,1752753437,12873.189737579996,28993.84208904,53064.50510688 2025-07-17,11:57:19.000,198,11053980,5684,0,1752753438,12872.623887539994,24843.208608090004,53064.40030008001 2025-07-17,11:57:20.000,198,11054100,5645,0,1752753439,12871.667331519995,26689.636572899995,53064.141776640005 2025-07-17,11:57:21.000,198,11054078,4725,0,1752753440,12870.832029079997,27152.63752956,53063.93216304 2025-07-17,11:57:22.000,198,11054045,6565,0,1752753441,12870.43458678999,31768.21752705,53063.659665360006 2025-07-17,11:57:23.000,198,11054052,4925,0,1752753442,12870.56257668,29461.960714080007,53063.519922960004 2025-07-17,11:57:24.000,198,11054091,5165,0,1752753443,12871.485451149994,27154.977840720006,53063.471013120004 2025-07-17,11:57:25.000,198,11054021,5085,0,1752753444,12871.505660079994,31307.296063739996,53063.61075552001 2025-07-17,11:57:26.000,198,11054094,5884,0,1752753445,12871.465242219994,35459.03625809999,53063.68062672001 2025-07-17,11:57:27.000,198,11054076,5765,0,1752753446,12872.287072040002,29923.19938824,53063.79940776001 2025-07-17,11:57:28.000,198,11054058,5245,0,1752753447,12873.97114953999,30845.9446035,53064.08587968001 2025-07-17,11:57:29.000,198,11053977,6365,0,1752753448,12875.27799368,27154.773415949996,53064.37235160001 2025-07-17,11:57:30.000,198,11054051,5165,0,1752753449,12876.254758629999,29921.296123139997,53064.56799096001 2025-07-17,11:57:31.000,198,11054011,6205,0,1752753450,12877.53465753,27152.094746550007,53064.714720480006 2025-07-17,11:57:32.000,198,11054096,5765,0,1752753451,12878.551840339998,27613.45325592,53064.84747576 2025-07-17,11:57:33.000,198,11054138,5765,0,1752753452,12879.265889199996,26691.01115325,53064.97324392001 2025-07-17,11:57:34.000,198,11054069,6284,0,1752753453,12879.703749349988,32687.536865129994,53065.16189616001 2025-07-17,11:57:35.000,198,11053991,6124,0,1752753454,12879.703749349988,29917.74336162,53065.217793120006 2025-07-17,11:57:36.000,198,11053923,6245,0,1752753455,12879.676804109993,30377.797781939997,53065.25272872 2025-07-17,11:57:37.000,198,11054107,5245,0,1752753456,12879.319779680001,29453.621593289994,53065.16189616001 2025-07-17,11:57:38.000,198,11054025,6324,0,1752753457,12878.97622787,28991.79079221,53065.07805072 2025-07-17,11:57:39.000,198,11054123,5125,0,1752753458,12878.78761118999,28069.31344389,53064.91035984 2025-07-17,11:57:40.000,198,11053981,6365,0,1752753459,12879.238943960001,27609.689020499995,53064.882411360006 2025-07-17,11:57:41.000,198,11054082,5485,0,1752753460,12879.286098129996,31302.60839229,53064.714720480006 2025-07-17,11:57:42.000,198,11054152,5884,0,1752753461,12879.434296949992,33148.867177980006,53064.73568184001 2025-07-17,11:57:43.000,198,11054046,5765,0,1752753462,12879.515132669992,30381.026283479994,53064.79856592 2025-07-17,11:57:44.000,198,11053940,5405,0,1752753463,12879.919311269994,25306.836937319997,53064.80555304001 2025-07-17,11:57:45.000,198,11054016,5005,0,1752753464,12880.370644039991,33610.507652550004,53064.70773336001 2025-07-17,11:57:46.000,198,11054047,5205,0,1752753465,12880.572733339992,34071.56304933,53064.65882352001 2025-07-17,11:57:47.000,198,11054104,5645,0,1752753466,12881.199210169994,33148.21865802001,53064.63786216001 2025-07-17,11:57:48.000,198,11054045,5285,0,1752753467,12882.216392979994,32686.36670955,53064.714720480006 2025-07-17,11:57:49.000,198,11054158,5485,0,1752753468,12883.038222800002,33147.73226805001,53064.812540160005 2025-07-17,11:57:50.000,198,11054072,4925,0,1752753469,12883.92741571999,24844.237781069998,53064.78459168001 2025-07-17,11:57:51.000,198,11053991,6124,0,1752753470,12885.308359269991,28994.81486898,53064.81952728 2025-07-17,11:57:52.000,198,11054108,5085,0,1752753471,12886.696039130002,30377.847125850007,53065.21080600001 2025-07-17,11:57:53.000,198,11054100,5645,0,1752753472,12886.898128430003,32224.162304579993,53065.35753552001 2025-07-17,11:57:54.000,198,11054127,5884,0,1752753473,12885.96178133999,24847.008089159994,53065.44138096 2025-07-17,11:57:55.000,198,11053998,5605,0,1752753474,12884.109296089991,31310.982758729995,53065.650994560005 2025-07-17,11:57:56.000,198,11054128,5405,0,1752753475,12881.54949828999,28086.583812390003,53065.68593016 2025-07-17,11:57:57.000,198,11054089,6045,0,1752753476,12879.825002929989,29012.374251810004,53066.06323464 2025-07-17,11:57:58.000,198,11054087,5884,0,1752753477,12879.171580859991,31781.103336689994,53066.24489976001 2025-07-17,11:57:59.000,198,11054112,5405,0,1752753478,12878.497949859993,27627.445778969995,53066.50342320001 2025-07-17,11:58:00.000,198,11054153,6005,0,1752753479,12878.080298640001,31317.059108789996,53066.79688224001 2025-07-17,11:58:01.000,198,11054019,5925,0,1752753480,12878.861710599995,29931.552607289996,53067.18117384001 2025-07-17,11:58:02.000,198,11053973,5405,0,1752753481,12879.838475549994,25317.255551459995,53067.52354272 2025-07-17,11:58:03.000,198,11054095,5165,0,1752753482,12880.714195849992,29470.264589219994,53067.76809192 2025-07-17,11:58:04.000,198,11054017,6245,0,1752753483,12880.882603599988,34545.6099927,53068.068538080006 2025-07-17,11:58:05.000,198,11054036,5525,0,1752753484,12880.060773779995,29470.158852270004,53068.13142216 2025-07-17,11:58:06.000,198,11053965,6084,0,1752753485,12879.569023149998,30853.917169530003,53068.32706152001 2025-07-17,11:58:07.000,198,11054126,5684,0,1752753486,12879.407351709997,30393.524390970008,53068.529688 2025-07-17,11:58:08.000,198,11054163,6284,0,1752753487,12879.07053620999,33166.0247604,53068.718340240004 2025-07-17,11:58:09.000,198,11054047,6005,0,1752753488,12879.508396359997,31322.367103679993,53068.96288944 2025-07-17,11:58:10.000,198,11054101,6045,0,1752753489,12880.2763357,30399.36811974,53069.26333560001 2025-07-17,11:58:11.000,198,11054035,6045,0,1752753490,12881.030802419999,25322.394367229994,53069.64064008 2025-07-17,11:58:12.000,198,11053986,4765,0,1752753491,12881.670751869991,31780.56760281,53069.941086240004 2025-07-17,11:58:13.000,198,11054005,5285,0,1752753492,12882.66772574999,31779.326955929995,53070.33935208001 2025-07-17,11:58:14.000,198,11054110,6005,0,1752753493,12884.05540561,26241.445838369997,53070.55595280001 2025-07-17,11:58:15.000,198,11053988,5765,0,1752753494,12884.601046719989,29931.82047423,53070.80748912 2025-07-17,11:58:16.000,198,11054017,6084,0,1752753495,12885.416140230001,27162.604999379997,53071.01011560001 2025-07-17,11:58:17.000,198,11054047,5205,0,1752753496,12886.999173079988,23931.650362140004,53071.21274208 2025-07-17,11:58:18.000,198,11054026,5805,0,1752753497,12888.72366843999,30389.555730780005,53071.422355680006 2025-07-17,11:58:19.000,198,11054116,4645,0,1752753498,12889.774532799995,27620.67861417,53071.65293064 2025-07-17,11:58:20.000,198,11054067,6084,0,1752753499,12890.097875679996,30388.871965169994,53071.59703368 2025-07-17,11:58:21.000,198,11054001,6124,0,1752753500,12889.215419070002,27623.477118780007,53071.401394320004 2025-07-17,11:58:22.000,198,11054041,6324,0,1752753501,12887.60544097999,27625.14776259,53071.24069056 2025-07-17,11:58:23.000,198,11053990,5565,0,1752753502,12886.904864739998,28086.259552410003,53070.89133456001 2025-07-17,11:58:24.000,198,11054125,6124,0,1752753503,12886.608467099992,31315.599938879997,53070.59787552 2025-07-17,11:58:25.000,198,11054032,5525,0,1752753504,12885.665383699998,30855.87682767,53070.22057104001 2025-07-17,11:58:26.000,198,11053994,5765,0,1752753505,12884.9917527,28088.331996630004,53069.752434 2025-07-17,11:58:27.000,198,11054097,6045,0,1752753506,12885.261205099996,29009.37837156,53069.53583328 2025-07-17,11:58:28.000,198,11054002,5565,0,1752753507,12885.726010489998,35466.07833896999,53069.10263184 2025-07-17,11:58:29.000,198,11054060,5565,0,1752753508,12885.773164659993,28083.56678475,53068.79519856 2025-07-17,11:58:30.000,198,11054066,5725,0,1752753509,12885.820318829989,31313.17503816,53068.48776528 2025-07-17,11:58:31.000,198,11054102,5684,0,1752753510,12886.21102481,32696.235491550004,53068.13840928001 2025-07-17,11:58:32.000,198,11054016,5044,0,1752753511,12886.985700459998,29465.781342539995,53067.97770552 2025-07-17,11:58:33.000,198,11054080,5645,0,1752753512,12887.26188916999,30850.209327150005,53067.75411768001 2025-07-17,11:58:34.000,198,11054051,5884,0,1752753513,12887.100217729989,27620.50943505,53067.614375280005 2025-07-17,11:58:35.000,198,11054039,5245,0,1752753514,12887.194526069994,31310.221452690006,53067.50258136 2025-07-17,11:58:36.000,198,11054077,6045,0,1752753515,12887.30230702999,32231.972740619996,53067.53052984 2025-07-17,11:58:37.000,198,11054008,5725,0,1752753516,12886.655621270002,31309.65047316,53067.41873592001 2025-07-17,11:58:38.000,198,11054046,4725,0,1752753517,12885.658647390002,29926.040187630002,53067.46764576001 2025-07-17,11:58:39.000,198,11054063,6165,0,1752753518,12885.14668782999,29463.384638339994,53067.36982608001 2025-07-17,11:58:40.000,198,11054035,6124,0,1752753519,12885.261205099996,30845.754276990003,53067.47463288 2025-07-17,11:58:41.000,198,11054096,5645,0,1752753520,12885.571075359992,32229.38570991,53067.55847832001 2025-07-17,11:58:42.000,198,11053933,5525,0,1752753521,12885.678856320003,29000.25679734,53067.58642680001 2025-07-17,11:58:43.000,198,11054078,5605,0,1752753522,12885.806846209998,28076.52470388,53067.58642680001 2025-07-17,11:58:44.000,198,11054068,6084,0,1752753523,12886.527631379991,26230.660669470002,53067.45367152 2025-07-17,11:58:45.000,198,11053948,5405,0,1752753524,12886.035880749994,29923.96774341,53067.24405792 2025-07-17,11:58:46.000,198,11054001,6245,0,1752753525,12885.15342414,31311.448001309996,53066.943611760005 2025-07-17,11:58:47.000,198,11054085,5805,0,1752753526,12885.288150339991,27161.857791600007,53066.59425576 2025-07-17,11:58:48.000,198,11054029,6005,0,1752753527,12886.40637779999,33622.39953486,53066.42656488 2025-07-17,11:58:49.000,198,11054016,5485,0,1752753528,12887.44376953999,30392.833576229998,53066.25188688 2025-07-17,11:58:50.000,198,11054037,5884,0,1752753529,12887.955729100002,29930.615072999994,53066.23092552 2025-07-17,11:58:51.000,198,11054036,5684,0,1752753530,12888.279071979989,31774.244533200006,53066.30079672 2025-07-17,11:58:52.000,198,11054039,5445,0,1752753531,12888.258863049989,29005.000861830005,53066.36368080001 2025-07-17,11:58:53.000,198,11054010,5684,0,1752753532,12888.002883269997,25776.125717939998,53066.272848240005 2025-07-17,11:58:54.000,198,11053957,5925,0,1752753533,12887.62564990999,29929.614096539997,53066.19598992001 2025-07-17,11:58:55.000,198,11054022,5525,0,1752753534,12886.999173079988,27624.323014380003,53066.19598992001 2025-07-17,11:58:56.000,198,11053942,5765,0,1752753535,12886.682566509997,29007.898054260004,53066.18201568 2025-07-17,11:58:57.000,198,11053961,6084,0,1752753536,12886.460268279996,28545.862828409998,53066.17502856001 2025-07-17,11:58:58.000,198,11054002,5725,0,1752753537,12886.480477209996,29930.629171260007,53065.96541496 2025-07-17,11:58:59.000,198,11054039,6205,0,1752753538,12886.891392119993,32238.34515414,53065.68593016 2025-07-17,11:59:00.000,198,11054038,5485,0,1752753539,12887.53134157,32700.76808214,53065.553174880006 2025-07-17,11:59:01.000,198,11053993,5965,0,1752753540,12888.68325057999,34546.808344799996,53065.28766432001 2025-07-17,11:59:02.000,198,11053969,5445,0,1752753541,12890.104611989991,29933.11751415,53065.1059992 2025-07-17,11:59:03.000,198,11053950,4805,0,1752753542,12891.195894209995,31318.024839599995,53064.97324392001 2025-07-17,11:59:04.000,198,11054082,5565,0,1752753543,12891.984042479999,28089.64313481,53064.87542424001 2025-07-17,11:59:05.000,198,11054002,5645,0,1752753544,12893.115742559989,28090.545423450007,53064.67978488 2025-07-17,11:59:06.000,198,11054041,6084,0,1752753545,12894.73919326999,29474.50816548,53064.55401672 2025-07-17,11:59:07.000,198,11053955,6165,0,1752753546,12896.00561955,30396.583713390006,53064.4422228 2025-07-17,11:59:08.000,198,11054059,6005,0,1752753547,12897.08342915,28088.571667049997,53064.337416 2025-07-17,11:59:09.000,198,11053994,5684,0,1752753548,12898.17471136999,32700.077267400004,53064.38632584 2025-07-17,11:59:10.000,198,11054078,5525,0,1752753549,12898.48458163,31775.626162679997,53064.28850616 2025-07-17,11:59:11.000,198,11054047,6124,0,1752753550,12898.120820889999,25776.802434419995,53064.27453192 2025-07-17,11:59:12.000,198,11054105,5445,0,1752753551,12897.696433359997,29927.301981900004,53064.15575088001 2025-07-17,11:59:13.000,198,11054130,4765,0,1752753552,12897.777269079997,29463.65250528,53064.08587968001 2025-07-17,11:59:14.000,198,11054005,6124,0,1752753553,12898.046721479994,32691.13897056,53063.96709864001 2025-07-17,11:59:15.000,198,11054080,4685,0,1752753554,12898.51826317999,34073.46631443,53063.77844640001 2025-07-17,11:59:16.000,198,11053977,6045,0,1752753555,12898.747297720001,29921.472351389995,53063.65267824001 2025-07-17,11:59:17.000,198,11054053,6245,0,1752753556,12898.787715580002,32229.138990360007,53063.58280704001 2025-07-17,11:59:18.000,198,11054008,5605,0,1752753557,12898.612571519996,35922.18524649,53063.40812904 2025-07-17,11:59:19.000,198,11054063,6045,0,1752753558,12898.17471136999,29464.872004770004,53063.14960560001 2025-07-17,11:59:20.000,198,11054134,4805,0,1752753559,12897.568443470002,29927.753126220006,53063.09370864 2025-07-17,11:59:21.000,198,11054089,5044,0,1752753560,12896.941966639999,31313.457003360003,53062.82819808 2025-07-17,11:59:22.000,198,11054044,5165,0,1752753561,12896.537788039997,31776.739925219998,53062.61159736 2025-07-17,11:59:23.000,198,11054053,6084,0,1752753562,12896.611887450003,32700.972506909995,53062.346086800004 2025-07-17,11:59:24.000,198,11053943,5285,0,1752753563,12897.130583319995,29010.851639729997,53062.22730576 2025-07-17,11:59:25.000,198,11054165,6324,0,1752753564,12897.649279190002,27164.952359670002,53062.080576240005 2025-07-17,11:59:26.000,198,11054025,6084,0,1752753565,12897.911995279988,31777.317953880003,53062.08756336 2025-07-17,11:59:27.000,198,11054092,5605,0,1752753566,12898.578889969991,29006.389540439995,53062.15743456 2025-07-17,11:59:28.000,198,11053995,6245,0,1752753567,12899.104322149993,26696.812587239998,53062.16442168 2025-07-17,11:59:29.000,198,11054062,5525,0,1752753568,12899.41419240999,35460.4460841,53062.26224136 2025-07-17,11:59:30.000,198,11054140,5605,0,1752753569,12899.212103109989,33614.86401489,53062.38800952001 2025-07-17,11:59:31.000,198,11054090,5565,0,1752753570,12898.794451889997,28540.660570470005,53062.534739040006 2025-07-17,11:59:32.000,198,11054085,6165,0,1752753571,12898.666462000001,25311.968703959996,53062.75832688 2025-07-17,11:59:33.000,198,11054039,5285,0,1752753572,12898.679934619991,32232.670604490006,53062.86313368001 2025-07-17,11:59:34.000,198,11054103,5005,0,1752753573,12899.158212629998,30849.983754989997,53063.184541200004 2025-07-17,11:59:35.000,198,11054041,6005,0,1752753574,12900.067614480002,28082.206302659994,53063.61774264 2025-07-17,11:59:36.000,198,11054022,5645,0,1752753575,12900.512210939989,30850.75915929,53064.07190544 2025-07-17,11:59:37.000,198,11054101,6124,0,1752753576,12900.667146069994,27162.301886789995,53064.63087504 2025-07-17,11:59:38.000,198,11054045,5965,0,1752753577,12901.037643119991,29471.829496079998,53064.98721816 2025-07-17,11:59:39.000,198,11053915,5884,0,1752753578,12901.387931240002,32703.291670680002,53065.30862568001 2025-07-17,11:59:40.000,198,11053971,6124,0,1752753579,12901.334040759997,31782.45676965,53065.57413624001 2025-07-17,11:59:41.000,198,11054041,6124,0,1752753580,12899.858788869991,29478.004533960004,53065.82567256 2025-07-17,11:59:42.000,198,11054074,5845,0,1752753581,12898.45763638999,28094.105234100003,53065.888556640006 2025-07-17,11:59:43.000,198,11054079,6124,0,1752753582,12897.824423249993,32244.971336339993,53066.02829904001 2025-07-17,11:59:44.000,198,11054070,5565,0,1752753583,12897.992830999989,25783.435665750003,53066.17502856001 2025-07-17,11:59:45.000,198,11053941,6084,0,1752753584,12898.983068569993,25782.32895234,53066.29380960001 2025-07-17,11:59:46.000,198,11053993,5965,0,1752753585,12900.559365109999,27164.938261410003,53066.45451336 2025-07-17,11:59:47.000,198,11054072,5365,0,1752753586,12902.00093545,28086.576763260004,53066.63617848 2025-07-17,11:59:48.000,198,11054028,5725,0,1752753587,12903.34146114,31315.88895321,53066.824830720005 2025-07-17,11:59:49.000,198,11054066,4805,0,1752753588,12903.914047489998,27163.605975839993,53066.992521600005 2025-07-17,11:59:50.000,198,11054051,5965,0,1752753589,12903.644595090002,28548.23133609,53067.0274572 2025-07-17,11:59:51.000,198,11053963,5805,0,1752753590,12903.09895398,26703.83352072,53067.11828976 2025-07-17,11:59:52.000,198,11054058,6165,0,1752753591,12902.580258109992,31318.729752600004,53067.36283896 2025-07-17,11:59:53.000,198,11054001,6005,0,1752753592,12902.586994420002,34087.62801660001,53067.50258136 2025-07-17,11:59:54.000,198,11054068,5245,0,1752753593,12903.1797897,31781.632021440004,53067.55847832001 2025-07-17,11:59:55.000,198,11054105,5245,0,1752753594,12903.664804020002,34089.91898385,53067.782066160005 2025-07-17,11:59:56.000,198,11054022,5684,0,1752753595,12903.967937969988,33168.92900196,53067.78905328 2025-07-17,11:59:57.000,198,11054158,5684,0,1752753596,12903.024854569994,33632.48683989,53067.7960404 2025-07-17,11:59:58.000,198,11054011,6324,0,1752753597,12901.529393749988,26250.130366530007,53067.68424648001 2025-07-17,11:59:59.000,198,11053996,5725,0,1752753598,12900.006987690002,33171.403246589995,53067.565465440006 2025-07-17,12:00:00.000,198,11053929,5205,0,1752753599,12898.754034029997,29939.891728079994,53067.495594240005 2025-07-17,12:00:01.000,198,11053997,5325,0,1752753600,12897.676224429997,33167.089179029994,53067.327903360005 2025-07-17,12:00:02.000,198,11054006,5684,0,1752753601,12897.21815534999,30857.582717130004,53067.13226400001 2025-07-17,12:00:03.000,198,11054065,5525,0,1752753602,12897.08342915,28549.577719919995,53066.93662464001 2025-07-17,12:00:04.000,198,11054114,5765,0,1752753603,12896.813976749989,29471.63916957,53066.69906256001 2025-07-17,12:00:05.000,198,11053984,5925,0,1752753604,12896.544524349993,27625.112516940004,53066.58028152001 2025-07-17,12:00:06.000,198,11054099,5125,0,1752753605,12896.632096380003,29469.665413170005,53066.55233304001 2025-07-17,12:00:07.000,198,11054042,4845,0,1752753606,12897.622333949992,28546.088400570006,53066.54534592 2025-07-17,12:00:08.000,198,11054065,6445,0,1752753607,12898.841606059992,29468.206243260007,53066.43355200001 2025-07-17,12:00:09.000,198,11054139,5325,0,1752753608,12899.798162079991,35464.92228165,53066.51739744 2025-07-17,12:00:10.000,198,11054035,5845,0,1752753609,12900.77492702999,31312.660451670003,53066.46150048001 2025-07-17,12:00:11.000,198,11054053,6084,0,1752753610,12901.051115739996,25316.036051970004,53066.34970656 2025-07-17,12:00:12.000,198,11054006,5884,0,1752753611,12900.512210939989,25777.627182630007,53066.09817024001 2025-07-17,12:00:13.000,198,11054129,6205,0,1752753612,12899.932888279996,29468.396569770004,53065.699904400004 2025-07-17,12:00:14.000,198,11054022,5485,0,1752753613,12899.64322695,27160.870913399995,53065.39945824 2025-07-17,12:00:15.000,198,11053973,5044,0,1752753614,12900.175395439997,30389.583927300002,53065.12696056 2025-07-17,12:00:16.000,198,11054077,6005,0,1752753615,12900.93659846999,26237.702750340002,53064.93830832 2025-07-17,12:00:17.000,198,11054068,5645,0,1752753616,12901.401403859993,31314.12667071,53064.644849280005 2025-07-17,12:00:18.000,198,11054003,6045,0,1752753617,12900.768190719995,25317.410632319996,53064.37235160001 2025-07-17,12:00:19.000,198,11054069,6245,0,1752753618,12899.53544598999,28085.97758721,53064.01600848001 2025-07-17,12:00:20.000,198,11054044,4765,0,1752753619,12898.52499949,28086.428731530003,53063.77844640001 2025-07-17,12:00:21.000,198,11054047,4845,0,1752753620,12898.046721479994,30856.468954590004,53063.39415480001 2025-07-17,12:00:22.000,198,11053933,5205,0,1752753621,12896.89481246999,27168.695447699996,53062.9050564 2025-07-17,12:00:23.000,198,11053985,5205,0,1752753622,12895.608177259994,28554.822272639998,53062.35307392 2025-07-17,12:00:24.000,198,11053985,6005,0,1752753623,12894.70551172,32706.301649190005,53061.78711720001 2025-07-17,12:00:25.000,198,11054046,5405,0,1752753624,12894.934546259996,30397.542395070006,53061.27007032 2025-07-17,12:00:26.000,198,11054078,5565,0,1752753625,12895.358933789998,36856.81529493,53060.89975296001 2025-07-17,12:00:27.000,198,11054131,6324,0,1752753626,12894.82002898999,32705.378213160002,53060.44559016001 2025-07-17,12:00:28.000,198,11054053,5884,0,1752753627,12893.51992115999,30860.486958690002,53060.19405384 2025-07-17,12:00:29.000,198,11054040,5684,0,1752753628,12892.435375249996,27170.140519349996,53059.75386528001 2025-07-17,12:00:30.000,198,11054092,5925,0,1752753629,12892.44211155999,29016.032750280006,53059.41848352001 2025-07-17,12:00:31.000,198,11054038,5445,0,1752753630,12893.38519496,29477.496996600006,53059.229831280005 2025-07-17,12:00:32.000,198,11054056,5965,0,1752753631,12894.348487289993,26708.218079579994,53059.15297296001 2025-07-17,12:00:33.000,198,11054020,4725,0,1752753632,12894.732456959995,25323.61386672,53059.1669472 2025-07-17,12:00:34.000,198,11053972,5645,0,1752753633,12894.54384028,29937.692399520005,53059.27175400001 2025-07-17,12:00:35.000,198,11054032,5725,0,1752753634,12893.70853784,33629.216043570006,53059.3066896 2025-07-17,12:00:36.000,198,11054087,5925,0,1752753635,12892.981016359998,31321.521208079997,53059.41848352001 2025-07-17,12:00:37.000,198,11054052,5525,0,1752753636,12892.570101450001,29013.290638709994,53059.53726456001 2025-07-17,12:00:38.000,198,11054061,5245,0,1752753637,12892.13897760999,29472.61899864,53059.65604560001 2025-07-17,12:00:39.000,198,11054033,5085,0,1752753638,12891.586600189992,34545.44786271,53059.781813760004 2025-07-17,12:00:40.000,198,11054035,5285,0,1752753639,12892.03793295999,29930.114584769995,53059.87264632001 2025-07-17,12:00:41.000,198,11054083,6205,0,1752753640,12892.920389569997,26699.928302700006,53059.95649176 2025-07-17,12:00:42.000,198,11054182,5805,0,1752753641,12892.994488980003,29929.184099610007,53059.99142736001 2025-07-17,12:00:43.000,198,11054159,6084,0,1752753642,12892.731772890002,28082.861871750007,53059.970466000006 2025-07-17,12:00:44.000,198,11054051,5325,0,1752753643,12892.2669675,30389.76015555,53059.94251752001 2025-07-17,12:00:45.000,198,11054065,6124,0,1752753644,12891.573127570002,31775.76714528,53059.78880088 2025-07-17,12:00:46.000,198,11054057,6084,0,1752753645,12890.475109040002,28087.013809320008,53059.75386528001 2025-07-17,12:00:47.000,198,11053992,5525,0,1752753646,12889.585916119999,28550.078208150007,53059.64207136 2025-07-17,12:00:48.000,198,11054066,5565,0,1752753647,12889.518553019989,24859.950291839996,53059.57918728 2025-07-17,12:00:49.000,198,11054085,5365,0,1752753648,12889.835159589995,24400.84045494,53059.4813676 2025-07-17,12:00:50.000,198,11054088,5445,0,1752753649,12889.61959766999,26711.954118480004,53059.13899872 2025-07-17,12:00:51.000,198,11054021,6005,0,1752753650,12888.40032555999,31794.48258543,53058.90143664 2025-07-17,12:00:52.000,198,11054069,6165,0,1752753651,12887.26862548,29953.369664640006,53058.7127844 2025-07-17,12:00:53.000,198,11054144,5445,0,1752753652,12886.615203410001,29031.702966269993,53058.52413216 2025-07-17,12:00:54.000,198,11053997,6165,0,1752753653,12886.035880749994,31338.030270539995,53058.34945416 2025-07-17,12:00:55.000,198,11054060,5365,0,1752753654,12885.416140230001,31334.646688139997,53058.31451856001 2025-07-17,12:00:56.000,198,11053981,6165,0,1752753655,12885.301622959996,28561.51894614,53058.16778904001 2025-07-17,12:00:57.000,198,11054029,5925,0,1752753656,12885.766428349998,30867.88854519,53058.0140724 2025-07-17,12:00:58.000,198,11053999,6245,0,1752753657,12886.08977123,33173.97617903999,53057.84638152 2025-07-17,12:00:59.000,198,11053936,4645,0,1752753658,12886.763402229997,27634.76982504,53057.57388384001 2025-07-17,12:01:00.000,198,11054007,5245,0,1752753659,12887.51113264,30401.78597133,53057.4900384 2025-07-17,12:01:01.000,198,11053937,5205,0,1752753660,12888.676514269995,33169.88768364,53057.399205839996 2025-07-17,12:01:02.000,198,11053945,5325,0,1752753661,12889.073956560002,31327.23805251,53057.12670816 2025-07-17,12:01:03.000,198,11054034,5525,0,1752753662,12889.363617889998,28560.285348389996,53056.90312032001 2025-07-17,12:01:04.000,198,11054062,5684,0,1752753663,12889.814950659995,34098.9066246,53056.69350672 2025-07-17,12:01:05.000,198,11054005,6365,0,1752753664,12889.86210482999,27178.120134509998,53056.31620224 2025-07-17,12:01:06.000,198,11054018,4605,0,1752753665,12890.05072151,31792.163421660007,53056.260305280004 2025-07-17,12:01:07.000,198,11054046,5765,0,1752753666,12891.606809119992,27177.28833717,53056.13453712001 2025-07-17,12:01:08.000,198,11054059,5325,0,1752753667,12893.33804078999,26715.929827800006,53056.043704560005 2025-07-17,12:01:09.000,198,11054049,6124,0,1752753668,12894.58425814,31332.285229589994,53055.8830008 2025-07-17,12:01:10.000,198,11054042,4605,0,1752753669,12895.264625449992,32719.236802739993,53055.70133568001 2025-07-17,12:01:11.000,198,11054099,5965,0,1752753670,12895.554286779989,23030.031389490003,53055.5685804 2025-07-17,12:01:12.000,198,11054070,5405,0,1752753671,12895.486923679993,25338.431137980006,53055.44979936 2025-07-17,12:01:13.000,198,11054041,5965,0,1752753672,12896.180763609991,32722.83185904,53055.30306984 2025-07-17,12:01:14.000,198,11054015,4965,0,1752753673,12896.665777929993,30416.130950880004,53055.19826304001 2025-07-17,12:01:15.000,198,11054080,5565,0,1752753674,12895.123162939992,29031.660671489997,53055.01659792 2025-07-17,12:01:16.000,198,11054036,5684,0,1752753675,12893.76916463,28568.71610787,53054.93275248001 2025-07-17,12:01:17.000,198,11054121,5965,0,1752753676,12893.102269939998,31797.492563940003,53054.988649440005 2025-07-17,12:01:18.000,198,11053982,5765,0,1752753677,12891.957097239989,31337.34650493,53054.702177520005 2025-07-17,12:01:19.000,198,11054108,4685,0,1752753678,12889.78800542,31801.489420650003,53054.40871848001 2025-07-17,12:01:20.000,198,11054041,5285,0,1752753679,12886.965491529998,32264.652507299994,53054.14320792001 2025-07-17,12:01:21.000,198,11054069,5085,0,1752753680,12884.358539560002,35034.29092995,53053.744942080004 2025-07-17,12:01:22.000,198,11054030,4885,0,1752753681,12882.559944789995,29495.084575949993,53053.34667624 2025-07-17,12:01:23.000,198,11054059,5285,0,1752753682,12882.223129289989,32261.275974029995,53053.0532172 2025-07-17,12:01:24.000,198,11054069,6205,0,1752753683,12881.839159620002,31799.015176019995,53052.64796424 2025-07-17,12:01:25.000,198,11054046,4685,0,1752753684,12881.044275039989,30875.163247350007,53052.29162112 2025-07-17,12:01:26.000,198,11054094,5765,0,1752753685,12881.030802419999,30874.169320019995,53052.10995600001 2025-07-17,12:01:27.000,198,11054019,5285,0,1752753686,12881.697697110001,30412.15524156,53051.921303760006 2025-07-17,12:01:28.000,198,11054016,5765,0,1752753687,12882.539735859995,28566.143175420002,53051.78156136 2025-07-17,12:01:29.000,198,11054081,5884,0,1752753688,12882.943914459996,24873.555112739996,53051.71169016 2025-07-17,12:01:30.000,198,11054052,5525,0,1752753689,12882.890023979991,28101.718294499995,53051.65579320001 2025-07-17,12:01:31.000,198,11054060,5445,0,1752753690,12882.943914459996,36405.39605886,53051.732651520004 2025-07-17,12:01:32.000,198,11054022,5725,0,1752753691,12883.287466269998,29483.31252885,53051.64880608 2025-07-17,12:01:33.000,198,11054057,6005,0,1752753692,12883.88699785999,23946.27025776,53051.516050800004 2025-07-17,12:01:34.000,198,11054023,6165,0,1752753693,12883.961097269996,28560.355839690004,53051.50207656 2025-07-17,12:01:35.000,198,11054110,4725,0,1752753694,12883.961097269996,28558.093068960006,53051.38329552 2025-07-17,12:01:36.000,198,11054074,5445,0,1752753695,12883.368301989998,29018.18978406,53051.32739856 2025-07-17,12:01:37.000,198,11054143,6045,0,1752753696,12881.872841169992,28556.951109899994,53051.201630400006 2025-07-17,12:01:38.000,198,11054024,5525,0,1752753697,12880.39758928,27635.23506762,53051.012978160004 2025-07-17,12:01:39.000,198,11054039,5765,0,1752753698,12878.376696279993,29943.916781310007,53050.6077252 2025-07-17,12:01:40.000,198,11054044,4925,0,1752753699,12875.43292880999,30407.601503579994,53050.25138208 2025-07-17,12:01:41.000,198,11053999,5005,0,1752753700,12873.183001270001,29947.575279779994,53049.86709048 2025-07-17,12:01:42.000,198,11054035,6485,0,1752753701,12872.569997059989,27177.485712809997,53049.573631440006 2025-07-17,12:01:43.000,198,11054021,6084,0,1752753702,12872.664305399994,29944.31858172,53049.41292768 2025-07-17,12:01:44.000,198,11054089,5365,0,1752753703,12873.0011209,29481.648934170007,53049.238249680006 2025-07-17,12:01:45.000,198,11054044,4605,0,1752753704,12872.516106579998,26711.66510415,53049.05658456 2025-07-17,12:01:46.000,198,11054046,5765,0,1752753705,12871.963729160001,27171.818212290003,53048.77011264 2025-07-17,12:01:47.000,198,11054066,5725,0,1752753706,12871.983938090001,30864.251194109995,53048.399795280005 2025-07-17,12:01:48.000,198,11054027,6324,0,1752753707,12871.525869009994,25791.027578759997,53047.92467112 2025-07-17,12:01:49.000,198,11054034,5645,0,1752753708,12870.117980219999,31791.183592589994,53047.42159848 2025-07-17,12:01:50.000,198,11054072,4725,0,1752753709,12869.21531467999,32715.352732109997,53047.121152319996 2025-07-17,12:01:51.000,198,11054058,5605,0,1752753710,12868.790927149988,31332.630636960006,53046.75782208 2025-07-17,12:01:52.000,198,11054026,5845,0,1752753711,12868.305912830001,32717.749436309998,53046.52026 2025-07-17,12:01:53.000,198,11054034,5565,0,1752753712,12867.457137769998,29026.01431836,53046.33160776001 2025-07-17,12:01:54.000,198,11054113,5165,0,1752753713,12866.72287998,27178.860293160003,53046.2058396 2025-07-17,12:01:55.000,198,11054121,5965,0,1752753714,12865.672015619995,28563.11909865,53046.10801992 2025-07-17,12:01:56.000,198,11053971,6165,0,1752753715,12865.085956649993,26718.812921970006,53046.03814872 2025-07-17,12:01:57.000,198,11054015,5884,0,1752753716,12865.133110819988,27181.433225610002,53046.0311616 2025-07-17,12:01:58.000,198,11054125,6205,0,1752753717,12865.274573329989,33640.9951398,53046.17789112 2025-07-17,12:01:59.000,198,11054076,5485,0,1752753718,12865.995358499997,29486.20972128,53046.12898128 2025-07-17,12:02:00.000,198,11054071,6084,0,1752753719,12866.810452009995,28100.3789598,53046.345582 2025-07-17,12:02:01.000,198,11054092,5725,0,1752753720,12867.376302049997,26253.39411372,53046.58314408 2025-07-17,12:02:02.000,198,11054053,5605,0,1752753721,12867.511028249988,29481.599590259997,53046.76480920001 2025-07-17,12:02:03.000,198,11054090,5725,0,1752753722,12867.632281829989,30863.687263710002,53046.98140992001 2025-07-17,12:02:04.000,198,11054039,5365,0,1752753723,12867.740062789999,32246.430506250006,53047.19102352 2025-07-17,12:02:05.000,198,11054125,6245,0,1752753724,12867.585127659993,27633.684259019996,53047.30281744 2025-07-17,12:02:06.000,198,11054036,4725,0,1752753725,12866.365855549993,28097.65094649,53047.09320384 2025-07-17,12:02:07.000,198,11054063,5165,0,1752753726,12864.641360189991,27635.72145759,53047.10019096001 2025-07-17,12:02:08.000,198,11054071,5884,0,1752753727,12863.758903579997,31325.052822209997,53047.08621672 2025-07-17,12:02:09.000,198,11054116,5645,0,1752753728,12863.482714869991,29014.453745160004,53047.19102352 2025-07-17,12:02:10.000,198,11054063,6045,0,1752753729,12863.334516049996,27166.277596109998,53047.288843199996 2025-07-17,12:02:11.000,198,11054101,6084,0,1752753730,12863.26715295,34086.161797559995,53047.54037952 2025-07-17,12:02:12.000,198,11054108,4845,0,1752753731,12863.01790947999,30393.425703150002,53047.777941600005 2025-07-17,12:02:13.000,198,11054034,5645,0,1752753732,12862.485740989992,30392.192105399998,53047.994542320004 2025-07-17,12:02:14.000,198,11054028,5525,0,1752753733,12862.371223720002,30854.234380380003,53048.19018168 2025-07-17,12:02:15.000,198,11054067,6165,0,1752753734,12862.964019,29009.85066327,53048.399795280005 2025-07-17,12:02:16.000,198,11054090,6084,0,1752753735,12863.455769629996,34085.400491520006,53048.62338312 2025-07-17,12:02:17.000,198,11054082,5565,0,1752753736,12863.826266679993,26703.904012019993,53048.8609452 2025-07-17,12:02:18.000,198,11054096,5845,0,1752753737,12863.994674429989,27166.044974820004,53049.217288320004 2025-07-17,12:02:19.000,198,11053986,5525,0,1752753738,12863.934047639988,29013.06506655,53049.405940560006 2025-07-17,12:02:20.000,198,11054071,6165,0,1752753739,12863.1661083,27630.780017459998,53049.741322320006 2025-07-17,12:02:21.000,198,11054053,5884,0,1752753740,12862.964019,25788.41940066,53049.95093592001 2025-07-17,12:02:22.000,198,11054087,6565,0,1752753741,12863.839739299998,25329.18972855,53050.25138208 2025-07-17,12:02:23.000,198,11054094,5684,0,1752753742,12864.829976870002,31329.261152820007,53050.558815360004 2025-07-17,12:02:24.000,198,11054064,5605,0,1752753743,12866.318701379998,29483.390069279994,53051.012978160004 2025-07-17,12:02:25.000,198,11054119,6245,0,1752753744,12867.8815253,29481.000414209993,53051.52303792 2025-07-17,12:02:26.000,198,11054032,5765,0,1752753745,12868.440639029992,30865.111187970004,53051.97720072 2025-07-17,12:02:27.000,198,11054129,6045,0,1752753746,12868.770718219988,32713.38602484,53052.34053096 2025-07-17,12:02:28.000,198,11054094,5765,0,1752753747,12867.77374433999,35025.564107009995,53052.62001576 2025-07-17,12:02:29.000,198,11054052,5645,0,1752753748,12866.392800789989,29031.717064530007,53052.81565512 2025-07-17,12:02:30.000,198,11054081,6205,0,1752753749,12865.45645369999,28110.889212630005,53053.025268720005 2025-07-17,12:02:31.000,198,11054077,6165,0,1752753750,12864.675041739996,32726.581996199995,53053.37462472001 2025-07-17,12:02:32.000,198,11054114,5925,0,1752753751,12864.621151259991,24418.265904300002,53053.70301936 2025-07-17,12:02:33.000,198,11054095,6084,0,1752753752,12865.752851339996,26262.135034920007,53054.09429808001 2025-07-17,12:02:34.000,198,11054101,6045,0,1752753753,12866.237865659998,28567.722180540004,53054.49256392 2025-07-17,12:02:35.000,198,11054067,6005,0,1752753754,12866.109875770002,29949.711166170004,53054.89781688 2025-07-17,12:02:36.000,198,11054101,6084,0,1752753755,12865.901050159991,28100.68912152,53055.16332744 2025-07-17,12:02:37.000,198,11054099,6165,0,1752753756,12865.328463809994,31331.671955280006,53055.45678648 2025-07-17,12:02:38.000,198,11054096,5485,0,1752753757,12864.28433576,33179.01630699,53055.38691528001 2025-07-17,12:02:39.000,198,11054136,5605,0,1752753758,12862.714775529988,27181.524864299994,53055.40787664 2025-07-17,12:02:40.000,198,11054069,6045,0,1752753759,12861.556130209989,29950.782633929994,53055.30306984 2025-07-17,12:02:41.000,198,11054093,6084,0,1752753760,12861.333831980002,28102.46550228,53055.24018576 2025-07-17,12:02:42.000,198,11054076,5765,0,1752753761,12861.576339139989,29947.49773935,53055.24717288001 2025-07-17,12:02:43.000,198,11054117,5884,0,1752753762,12861.744746889999,33178.40303268,53055.23319864 2025-07-17,12:02:44.000,198,11054077,5884,0,1752753763,12862.620467189998,32255.093887020004,53055.31005696 2025-07-17,12:02:45.000,198,11054094,5605,0,1752753764,12864.33822623999,29483.679083609997,53055.33101832 2025-07-17,12:02:46.000,198,11054056,5805,0,1752753765,12865.550762039995,29480.506975109995,53055.41486376001 2025-07-17,12:02:47.000,198,11054110,5605,0,1752753766,12865.58444359,29479.31567214,53055.39390240001 2025-07-17,12:02:48.000,198,11054052,5725,0,1752753767,12864.634623879996,25786.586626860008,53055.40088952 2025-07-17,12:02:49.000,198,11054008,5125,0,1752753768,12863.32104342999,30858.654184889994,53055.52665768 2025-07-17,12:02:50.000,198,11054078,5684,0,1752753769,12862.182607039991,30854.875851210003,53055.59652888 2025-07-17,12:02:51.000,198,11053987,6045,0,1752753770,12861.374249840002,29005.910199599995,53055.659412960005 2025-07-17,12:02:52.000,198,11054001,6245,0,1752753771,12861.360777219998,28080.028121490002,53055.757232640004 2025-07-17,12:02:53.000,198,11054017,5884,0,1752753772,12862.883183279999,28538.80664928,53055.84806520001 2025-07-17,12:02:54.000,198,11053962,5684,0,1752753773,12862.829292799994,29463.715947450008,53055.93889776001 2025-07-17,12:02:55.000,198,11054055,6045,0,1752753774,12862.00746298,37771.989744570004,53055.77120688001 2025-07-17,12:02:56.000,198,11054089,6045,0,1752753775,12861.360777219998,27623.004827070006,53055.70133568001 2025-07-17,12:02:57.000,198,11054077,5884,0,1752753776,12861.744746889999,30851.266696649996,53055.75024552001 2025-07-17,12:02:58.000,198,11054019,6005,0,1752753777,12862.856238039989,29002.51251894,53055.84107808 2025-07-17,12:02:59.000,198,11053994,5684,0,1752753778,12864.270863139995,31305.096735180006,53055.96684624001 2025-07-17,12:03:00.000,198,11054000,5725,0,1752753779,12865.887577540001,23460.00012297,53056.03671744001 2025-07-17,12:03:01.000,198,11054119,5884,0,1752753780,12866.93844189999,27610.92261825,53056.12755 2025-07-17,12:03:02.000,198,11053976,5805,0,1752753781,12868.130768769995,31300.557095459997,53056.14851136 2025-07-17,12:03:03.000,198,11054134,5725,0,1752753782,12870.016935569998,28069.65180213,53056.12056288 2025-07-17,12:03:04.000,198,11054034,5405,0,1752753783,12871.310307089989,31297.829082149998,53056.07864016 2025-07-17,12:03:05.000,198,11054101,5884,0,1752753784,12871.86268451,32222.280186870004,53056.07165304 2025-07-17,12:03:06.000,198,11054092,5565,0,1752753785,12871.81553033999,29919.477447600002,53055.88998792001 2025-07-17,12:03:07.000,198,11054068,5765,0,1752753786,12870.939810039992,33153.005017289994,53055.70133568001 2025-07-17,12:03:08.000,198,11054038,5405,0,1752753787,12870.27965166,31772.24962941,53055.44979936 2025-07-17,12:03:09.000,198,11054063,6165,0,1752753788,12870.064089739994,29928.436891830002,53055.205250160005 2025-07-17,12:03:10.000,198,11054059,6245,0,1752753789,12870.178607009999,33618.68464335,53055.05852064001 2025-07-17,12:03:11.000,198,11054053,5925,0,1752753790,12869.983254019993,27157.2758571,53054.869868400005 2025-07-17,12:03:12.000,198,11054005,6324,0,1752753791,12870.858974319992,29000.348436030006,53054.64628056001 2025-07-17,12:03:13.000,198,11054034,5605,0,1752753792,12871.788585099996,24848.016114750004,53054.50653816001 2025-07-17,12:03:14.000,198,11054043,6205,0,1752753793,12872.408325619988,33614.00402103001,53054.23404048 2025-07-17,12:03:15.000,198,11054163,6124,0,1752753794,12871.869420819996,34076.80055292,53053.89865872 2025-07-17,12:03:16.000,198,11054072,5525,0,1752753795,12871.47871484,30848.764255500006,53053.598212560006 2025-07-17,12:03:17.000,198,11054064,5884,0,1752753796,12872.394852999998,35001.449033280005,53053.34667624 2025-07-17,12:03:18.000,198,11054062,5525,0,1752753797,12873.816214409999,33154.66156284,53052.9134748 2025-07-17,12:03:19.000,198,11053978,5765,0,1752753798,12874.907496629989,31306.45721727,53052.5291832 2025-07-17,12:03:20.000,198,11054062,5565,0,1752753799,12875.614809179991,27153.398835600005,53052.186814320004 2025-07-17,12:03:21.000,198,11054038,5645,0,1752753800,12875.911206819997,25772.57295642,53051.585922000006 2025-07-17,12:03:22.000,198,11054075,6324,0,1752753801,12876.773454499991,29466.599041620007,53051.082849360006 2025-07-17,12:03:23.000,198,11054065,6005,0,1752753802,12878.343014730002,29467.80444285,53050.579776720006 2025-07-17,12:03:24.000,198,11054042,5725,0,1752753803,12879.878893409994,26238.724874189997,53050.09766544001 2025-07-17,12:03:25.000,198,11054042,5725,0,1752753804,12880.33696249,25778.16996564,53049.53170872 2025-07-17,12:03:26.000,198,11054014,5684,0,1752753805,12880.12813687999,31777.571722559995,53048.88889368 2025-07-17,12:03:27.000,198,11054011,6324,0,1752753806,12880.05403747,26703.269590320007,53048.232104400005 2025-07-17,12:03:28.000,198,11054064,5565,0,1752753807,12880.33022617999,31777.853687759998,53047.659160560004 2025-07-17,12:03:29.000,198,11054070,5765,0,1752753808,12879.164844549996,26701.450914779998,53046.9744228 2025-07-17,12:03:30.000,198,11054066,5725,0,1752753809,12878.066826019996,25777.098497879997,53046.56218272 2025-07-17,12:03:31.000,198,11054005,6005,0,1752753810,12877.87820934,28543.790384189997,53045.87744496001 2025-07-17,12:03:32.000,198,11053993,6284,0,1752753811,12877.884945649996,28081.719912689994,53045.37437232001 2025-07-17,12:03:33.000,198,11054058,5485,0,1752753812,12877.150687859998,28544.051202000002,53044.79444136 2025-07-17,12:03:34.000,198,11054064,5325,0,1752753813,12876.59831044,23469.90415062,53044.24245888 2025-07-17,12:03:35.000,198,11054031,6284,0,1752753814,12876.47705686,26700.767149170002,53043.6206052 2025-07-17,12:03:36.000,198,11054118,5565,0,1752753815,12876.834081289991,35466.98062761,53043.11054544 2025-07-17,12:03:37.000,198,11054049,5884,0,1752753816,12877.46729442999,27161.350254239995,53042.56555008 2025-07-17,12:03:38.000,198,11054187,6084,0,1752753817,12878.565312959989,26236.5889878,53042.076451680005 2025-07-17,12:03:39.000,198,11054081,6084,0,1752753818,12880.821976810003,27618.45108909,53041.622288880004 2025-07-17,12:03:40.000,198,11054007,6005,0,1752753819,12882.8361335,29925.462158969996,53041.05633216 2025-07-17,12:03:41.000,198,11054112,5605,0,1752753820,12883.96783357999,31771.333242509994,53040.60915648001 2025-07-17,12:03:42.000,198,11054115,5845,0,1752753821,12883.550182359999,31309.50244143,53039.98730280001 2025-07-17,12:03:43.000,198,11054114,5805,0,1752753822,12882.856342430001,29462.8348062,53039.442307440004 2025-07-17,12:03:44.000,198,11054041,6005,0,1752753823,12882.54647216999,28076.84191473,53038.93224768001 2025-07-17,12:03:45.000,198,11054069,6084,0,1752753824,12882.47237276,26691.96983493,53038.32436824 2025-07-17,12:03:46.000,198,11054071,6165,0,1752753825,12882.36459179999,31304.814769980003,53037.8212956 2025-07-17,12:03:47.000,198,11054093,5845,0,1752753826,12881.987358439997,31304.568050429996,53037.20642904001 2025-07-17,12:03:48.000,198,11054029,5965,0,1752753827,12881.717906040001,24845.358592739998,53036.76624048 2025-07-17,12:03:49.000,198,11054065,6284,0,1752753828,12881.798741760002,30841.31332509,53036.228232240006 2025-07-17,12:03:50.000,198,11054073,6284,0,1752753829,12881.839159620002,30840.862180769996,53035.81599216001 2025-07-17,12:03:51.000,198,11054082,5605,0,1752753830,12880.471688689991,29919.103843710007,53035.52952024001 2025-07-17,12:03:52.000,198,11054007,6245,0,1752753831,12879.454505879992,24845.49252621,53035.08933168 2025-07-17,12:03:53.000,198,11054134,5565,0,1752753832,12879.845211859989,28998.727136129994,53034.7469628 2025-07-17,12:03:54.000,198,11054082,5725,0,1752753833,12879.265889199996,25770.789526530003,53034.313761360005 2025-07-17,12:03:55.000,198,11054096,5845,0,1752753834,12878.154398049992,29000.193355170006,53033.88754704 2025-07-17,12:03:56.000,198,11054091,5884,0,1752753835,12878.221761150002,27154.138994249995,53033.48928120001 2025-07-17,12:03:57.000,198,11054048,5365,0,1752753836,12879.595968389993,29000.306141249996,53033.11896384 2025-07-17,12:03:58.000,198,11054073,5845,0,1752753837,12880.000146989994,29926.131826319994,53032.804543440005 2025-07-17,12:03:59.000,198,11054027,5805,0,1752753838,12879.265889199996,32695.81254375,53032.39929048 2025-07-17,12:04:00.000,198,11054036,5365,0,1752753839,12878.262179010002,26236.885051260004,53032.10583144001 2025-07-17,12:04:01.000,198,11054048,5805,0,1752753840,12876.173922909999,34542.557719410004,53031.78442392 2025-07-17,12:04:02.000,198,11054092,5565,0,1752753841,12873.196473889991,33622.09642227,53031.42109368 2025-07-17,12:04:03.000,198,11054067,6124,0,1752753842,12870.030408189989,29472.985553399994,53031.05077632001 2025-07-17,12:04:04.000,198,11054148,5525,0,1752753843,12867.679435999999,35014.525169429995,53030.53372944 2025-07-17,12:04:05.000,198,11054117,6405,0,1752753844,12865.48339894,27636.059815829998,53029.89790152001 2025-07-17,12:04:06.000,198,11054065,6045,0,1752753845,12862.788874939994,24871.376931570005,53029.4367516 2025-07-17,12:04:07.000,198,11054138,5445,0,1752753846,12861.125006369992,27642.368787180007,53028.968614560006 2025-07-17,12:04:08.000,198,11054217,6165,0,1752753847,12860.256022379988,30873.760470480003,53028.47951616 2025-07-17,12:04:09.000,198,11054162,5884,0,1752753848,12859.993306290002,32721.837931710004,53028.12317304001 2025-07-17,12:04:10.000,198,11054157,5965,0,1752753849,12860.195395590003,30416.63848824,53027.843688240006 2025-07-17,12:04:11.000,198,11054075,5884,0,1752753850,12860.92965338,31802.384660159994,53027.52228072 2025-07-17,12:04:12.000,198,11054098,5805,0,1752753851,12861.044170649991,29494.316220780005,53027.221834560005 2025-07-17,12:04:13.000,198,11054188,5805,0,1752753852,12861.596548069989,27646.14007173,53027.08907928 2025-07-17,12:04:14.000,198,11054055,6045,0,1752753853,12862.714775529988,29950.775584799994,53026.77465888 2025-07-17,12:04:15.000,198,11054069,6124,0,1752753854,12862.91686482999,27180.432249150006,53026.54408392001 2025-07-17,12:04:16.000,198,11054088,5565,0,1752753855,12863.334516049996,28101.711245369996,53026.166779440005 2025-07-17,12:04:17.000,198,11054119,5965,0,1752753856,12864.23718158999,31328.774762850007,53025.663706800005 2025-07-17,12:04:18.000,198,11054011,6245,0,1752753857,12864.708723290001,29479.80206211,53025.27242808001 2025-07-17,12:04:19.000,198,11053936,5684,0,1752753858,12864.594206019996,31322.071040220006,53024.79730392001 2025-07-17,12:04:20.000,198,11054086,5485,0,1752753859,12864.722195909992,28088.028884040003,53024.35711536 2025-07-17,12:04:21.000,198,11054029,6005,0,1752753860,12865.941468019992,30854.213232990005,53023.868016960005 2025-07-17,12:04:22.000,198,11054096,5565,0,1752753861,12868.285703900001,33161.40758025,53023.30904736001 2025-07-17,12:04:23.000,198,11054086,5565,0,1752753862,12869.653174829997,27164.134660590003,53022.73610352001 2025-07-17,12:04:24.000,198,11053950,5765,0,1752753863,12870.165134389994,30394.90602045,53022.24700512 2025-07-17,12:04:25.000,198,11054056,5365,0,1752753864,12870.448059409995,31779.672363300007,53021.77188096 2025-07-17,12:04:26.000,198,11053987,6045,0,1752753865,12869.740746859992,30395.603884320008,53021.34566664001 2025-07-17,12:04:27.000,198,11054118,5725,0,1752753866,12868.925653349994,27627.53741766,53020.9474008 2025-07-17,12:04:28.000,198,11053970,5884,0,1752753867,12868.642728329993,30396.224207759995,53020.61900616 2025-07-17,12:04:29.000,198,11053979,6005,0,1752753868,12868.373275929996,34086.10540452,53020.45830240001 2025-07-17,12:04:30.000,198,11054093,5725,0,1752753869,12867.77374433999,28548.971494740006,53020.07401080001 2025-07-17,12:04:31.000,198,11054053,5805,0,1752753870,12867.605336589993,28087.951343609995,53019.80151312 2025-07-17,12:04:32.000,198,11054043,6005,0,1752753871,12866.75656152999,32241.122511359994,53019.556963920004 2025-07-17,12:04:33.000,198,11054087,6045,0,1752753872,12865.74611503,28088.754944429995,53019.25651776 2025-07-17,12:04:34.000,198,11054036,5725,0,1752753873,12866.305228759993,33625.31082555,53019.18664656001 2025-07-17,12:04:35.000,198,11054004,5605,0,1752753874,12867.450401460002,26705.532361050005,53018.90017464001 2025-07-17,12:04:36.000,198,11054015,6084,0,1752753875,12866.413009719989,24402.77191656,53018.59274136001 2025-07-17,12:04:37.000,198,11053948,5605,0,1752753876,12864.49989767999,25791.669049589997,53018.47396032001 2025-07-17,12:04:38.000,198,11054094,5565,0,1752753877,12863.765639889993,27639.753559949997,53018.285308080005 2025-07-17,12:04:39.000,198,11053889,5805,0,1752753878,12863.853211920003,34102.26201048,53018.215436880004 2025-07-17,12:04:40.000,198,11054054,5405,0,1752753879,12862.681093979998,29027.431193490003,53018.14556568 2025-07-17,12:04:41.000,198,11054023,5925,0,1752753880,12860.90944445,32719.187458829998,53018.05473312 2025-07-17,12:04:42.000,198,11054077,6124,0,1752753881,12859.083904439998,31333.6739082,53017.92896496 2025-07-17,12:04:43.000,198,11054048,5645,0,1752753882,12857.595179930002,29026.36677486,53017.81717104 2025-07-17,12:04:44.000,198,11054064,5765,0,1752753883,12856.88113106999,32256.25699347,53017.544673360004 2025-07-17,12:04:45.000,198,11054087,6165,0,1752753884,12856.503897709998,26256.91867872,53017.3140984 2025-07-17,12:04:46.000,198,11054077,5965,0,1752753885,12856.739668559989,31330.586389260003,53017.20230448001 2025-07-17,12:04:47.000,198,11054069,5884,0,1752753886,12857.413299560001,28095.818172690007,53017.21627872 2025-07-17,12:04:48.000,198,11054073,5925,0,1752753887,12858.612362740001,26245.625972459995,53017.20230448001 2025-07-17,12:04:49.000,198,11054058,5725,0,1752753888,12860.060669389997,32702.20610466,53017.18833024 2025-07-17,12:04:50.000,198,11054148,5485,0,1752753889,12861.488767109993,34545.65228748,53017.21627872 2025-07-17,12:04:51.000,198,11054057,5925,0,1752753890,12862.593521950002,29008.08133164,53017.27217568001 2025-07-17,12:04:52.000,198,11054051,5884,0,1752753891,12864.38538041,29467.564772430007,53017.397943840006 2025-07-17,12:04:53.000,198,11054041,5965,0,1752753892,12866.136821009997,33158.002850460005,53017.53768624001 2025-07-17,12:04:54.000,198,11054018,5565,0,1752753893,12867.91520684999,29928.401646180006,53017.82415816001 2025-07-17,12:04:55.000,198,11054087,6045,0,1752753894,12869.046906929994,29927.478210150002,53018.047746000004 2025-07-17,12:04:56.000,198,11054111,6284,0,1752753895,12870.171870699989,32694.261735149994,53018.30626944001 2025-07-17,12:04:57.000,198,11054074,5565,0,1752753896,12871.256416609998,35460.80558973001,53018.56479288001 2025-07-17,12:04:58.000,198,11054016,5845,0,1752753897,12872.179291079992,32691.879129210007,53018.79536784 2025-07-17,12:04:59.000,198,11054024,5845,0,1752753898,12873.10216555,33152.30010429,53019.08882688 2025-07-17,12:05:00.000,198,11054045,6045,0,1752753899,12872.83944946,30845.719031340006,53019.21459504001 2025-07-17,12:05:01.000,198,11053941,6165,0,1752753900,12871.404615429994,29924.172168179997,53019.459144240005 2025-07-17,12:05:02.000,198,11054012,5925,0,1752753901,12869.801373649992,28079.661566730007,53019.6547836 2025-07-17,12:05:03.000,198,11054041,6284,0,1752753902,12869.680120069992,27616.385693999997,53019.843435840005 2025-07-17,12:05:04.000,198,11054047,6045,0,1752753903,12870.25270641999,23460.902411610004,53020.178817600005 2025-07-17,12:05:05.000,198,11054020,5565,0,1752753904,12869.531921249996,28533.322426140003,53020.57708344001 2025-07-17,12:05:06.000,198,11054021,6324,0,1752753905,12866.507318059994,29458.076643449996,53020.96137504001 2025-07-17,12:05:07.000,198,11054047,5925,0,1752753906,12861.461821869998,27621.693688889995,53021.233872720004 2025-07-17,12:05:08.000,198,11054019,6084,0,1752753907,12858.666253219992,36393.673355670006,53021.60419008 2025-07-17,12:05:09.000,198,11054142,5565,0,1752753908,12857.561498379997,29011.182948839996,53021.86970064001 2025-07-17,12:05:10.000,198,11054105,6245,0,1752753909,12858.033040079994,28085.850702869997,53022.25399224001 2025-07-17,12:05:11.000,198,11054030,5765,0,1752753910,12858.625835359991,28083.43285128,53022.49155432 2025-07-17,12:05:12.000,198,11054048,5765,0,1752753911,12858.48437284999,27159.468136530006,53022.79200048 2025-07-17,12:05:13.000,198,11054057,6324,0,1752753912,12857.487398969992,32697.751054499997,53022.99462696 2025-07-17,12:05:14.000,198,11054050,5605,0,1752753913,12856.94849417,32238.15482763,53023.12039512001 2025-07-17,12:05:15.000,198,11054069,6084,0,1752753914,12857.797269229988,30853.092421320005,53023.39987992 2025-07-17,12:05:16.000,198,11054089,6084,0,1752753915,12858.982859789998,30388.540656059995,53023.770197280006 2025-07-17,12:05:17.000,198,11054124,5565,0,1752753916,12860.58610157,30383.902328519995,53024.154488880005 2025-07-17,12:05:18.000,198,11054096,5525,0,1752753917,12861.603284379999,30380.575139160006,53024.55974184001 2025-07-17,12:05:19.000,198,11054016,5565,0,1752753918,12861.643702239999,30380.864153489994,53024.97896904 2025-07-17,12:05:20.000,198,11054078,5684,0,1752753919,12861.852527849995,31763.57919951,53025.20255688001 2025-07-17,12:05:21.000,198,11054001,6045,0,1752753920,12863.38840653,29916.975006449997,53025.40518336 2025-07-17,12:05:22.000,198,11054075,6165,0,1752753921,12865.948204330001,30378.439252769997,53025.614796960006 2025-07-17,12:05:23.000,198,11054008,5405,0,1752753922,12868.508002130002,33146.477522910005,53025.77550072001 2025-07-17,12:05:24.000,198,11054063,6405,0,1752753923,12870.010199259988,30379.390885319997,53025.999088560005 2025-07-17,12:05:25.000,198,11054009,6084,0,1752753924,12869.969781399988,28535.627491649997,53026.22966352 2025-07-17,12:05:26.000,198,11054022,5565,0,1752753925,12870.32006952,29918.7020433,53026.61395512001 2025-07-17,12:05:27.000,198,11054027,6084,0,1752753926,12871.896366059991,30840.1643169,53026.87946568001 2025-07-17,12:05:28.000,198,11054016,5605,0,1752753927,12873.964413229995,29455.602398820003,53027.131002 2025-07-17,12:05:29.000,198,11054043,6245,0,1752753928,12875.608072869996,27148.830999359998,53027.41747392 2025-07-17,12:05:30.000,198,11054113,6045,0,1752753929,12877.346040849989,26687.253966959994,53027.70394584 2025-07-17,12:05:31.000,198,11054066,5525,0,1752753930,12880.19549998,28994.279135100005,53028.03234048001 2025-07-17,12:05:32.000,198,11054054,5765,0,1752753931,12883.247048409998,26689.58017986,53028.26291544 2025-07-17,12:05:33.000,198,11054057,5965,0,1752753932,12885.604756909997,27614.320298909995,53028.493490400004 2025-07-17,12:05:34.000,198,11054094,6045,0,1752753933,12886.480477209996,27617.182245689997,53028.64720704 2025-07-17,12:05:35.000,198,11054044,5525,0,1752753934,12885.598020600002,28542.260722980005,53028.7380396 2025-07-17,12:05:36.000,198,11054018,5565,0,1752753935,12882.580153719995,29930.135732159993,53028.94066608001 2025-07-17,12:05:37.000,198,11054069,6205,0,1752753936,12880.222445219995,26241.657312270007,53029.136305440006 2025-07-17,12:05:38.000,198,11054019,6084,0,1752753937,12879.467978499997,26703.445818570006,53029.45771296 2025-07-17,12:05:39.000,198,11053984,5565,0,1752753938,12879.562286840002,29470.292785740006,53029.62540384 2025-07-17,12:05:40.000,198,11054098,5805,0,1752753939,12880.33022617999,27160.82861862,53029.9607856 2025-07-17,12:05:41.000,198,11054040,5525,0,1752753940,12882.351119179999,25313.914263839994,53030.15642496 2025-07-17,12:05:42.000,198,11053992,6005,0,1752753941,12883.482819259989,23006.726965709997,53030.31712872 2025-07-17,12:05:43.000,198,11054027,6245,0,1752753942,12882.54647216999,26697.510451110007,53030.2053348 2025-07-17,12:05:44.000,198,11054053,5965,0,1752753943,12880.565997029997,31773.17306544,53030.15642496 2025-07-17,12:05:45.000,198,11054056,5565,0,1752753944,12879.131162999991,30850.216376280005,53030.10751512 2025-07-17,12:05:46.000,198,11054043,6084,0,1752753945,12877.298886679993,33155.747128860006,53029.99572120001 2025-07-17,12:05:47.000,198,11053983,5965,0,1752753946,12875.43292880999,30384.0151146,53030.04463104001 2025-07-17,12:05:48.000,198,11054093,6324,0,1752753947,12874.409009689996,27610.471473929996,53030.072579520005 2025-07-17,12:05:49.000,198,11054010,5405,0,1752753948,12874.274283489991,28528.437379049996,53030.23328328001 2025-07-17,12:05:50.000,198,11054052,5485,0,1752753949,12876.005515159988,30831.902736539996,53030.37302568 2025-07-17,12:05:51.000,198,11054016,5525,0,1752753950,12879.023382039995,25296.643895340007,53030.42193552 2025-07-17,12:05:52.000,198,11054111,6284,0,1752753951,12881.36761791999,26682.70022898,53030.54770368001 2025-07-17,12:05:53.000,198,11054089,5684,0,1752753952,12882.263547149989,27608.716240559996,53030.65251048 2025-07-17,12:05:54.000,198,11054103,6045,0,1752753953,12882.50605430999,28072.809812370004,53030.77129152 2025-07-17,12:05:55.000,198,11054071,5965,0,1752753954,12883.105585899997,27612.889325519995,53030.77129152 2025-07-17,12:05:56.000,198,11054093,5925,0,1752753955,12883.307675199998,27152.912445630005,53030.82020136 2025-07-17,12:05:57.000,198,11054061,5765,0,1752753956,12882.957387080001,35919.097727550004,53030.95295664001 2025-07-17,12:05:58.000,198,11054199,5884,0,1752753957,12881.24636433999,30844.154124480003,53031.09269904 2025-07-17,12:05:59.000,198,11054061,5965,0,1752753958,12879.286098129996,28998.17730399,53031.27436416 2025-07-17,12:06:00.000,198,11054089,5884,0,1752753959,12878.369959969998,29459.33138859,53031.463016400005 2025-07-17,12:06:01.000,198,11054049,6045,0,1752753960,12879.17831717,27613.79161416,53031.64468152001 2025-07-17,12:06:02.000,198,11054053,6205,0,1752753961,12880.10792794999,26694.338342610004,53031.85429512 2025-07-17,12:06:03.000,198,11054028,5445,0,1752753962,12879.366933849997,29468.854763220006,53032.10583144001 2025-07-17,12:06:04.000,198,11054032,5765,0,1752753963,12878.82802904999,30860.557449989996,53032.28050944 2025-07-17,12:06:05.000,198,11053990,5765,0,1752753964,12878.625939749989,32247.875577900006,53032.636852560005 2025-07-17,12:06:06.000,198,11054041,6045,0,1752753965,12879.380406470002,28558.776834570002,53032.8604404 2025-07-17,12:06:07.000,198,11054045,5925,0,1752753966,12879.171580859991,30870.059677230005,53033.02813128 2025-07-17,12:06:08.000,198,11054090,5684,0,1752753967,12877.049643209997,29027.240866980006,53033.070054 2025-07-17,12:06:09.000,198,11054009,5925,0,1752753968,12875.1567401,26719.144231080005,53033.188835040004 2025-07-17,12:06:10.000,198,11053906,5645,0,1752753969,12873.385090570002,30404.79594984,53033.51722968001 2025-07-17,12:06:11.000,198,11054061,5965,0,1752753970,12873.351409019997,31319.498107770007,53033.72684328 2025-07-17,12:06:12.000,198,11054086,5565,0,1752753971,12873.08195662,33159.98365599,53033.84562432 2025-07-17,12:06:13.000,198,11054123,5884,0,1752753972,12871.59996842,26697.165043739995,53033.9085084 2025-07-17,12:06:14.000,198,11054152,5485,0,1752753973,12870.966755280002,26693.076548340003,53034.097160640005 2025-07-17,12:06:15.000,198,11054007,6124,0,1752753974,12872.96070304,31763.501659079993,53034.20895456001 2025-07-17,12:06:16.000,198,11054108,5565,0,1752753975,12875.776480619992,28993.003242570005,53034.37664544001 2025-07-17,12:06:17.000,198,11054107,5884,0,1752753976,12878.619203439994,31758.60956286,53034.34869696 2025-07-17,12:06:18.000,198,11054086,5565,0,1752753977,12882.458900139995,23453.782790309997,53034.2928 2025-07-17,12:06:19.000,198,11054108,5605,0,1752753978,12886.02240812999,26221.856306100002,53034.32074848 2025-07-17,12:06:20.000,198,11054034,5645,0,1752753979,12887.30230702999,26688.092813430005,53034.22991592 2025-07-17,12:06:21.000,198,11054078,5805,0,1752753980,12887.868157069992,27617.703881309993,53034.16703184001 2025-07-17,12:06:22.000,198,11054036,6084,0,1752753981,12888.844922019991,29007.15789561,53034.048250800006 2025-07-17,12:06:23.000,198,11054001,5965,0,1752753982,12890.259547119997,29009.195094180002,53033.88754704 2025-07-17,12:06:24.000,198,11054065,5845,0,1752753983,12891.357565649996,30392.868821879994,53033.78274024001 2025-07-17,12:06:25.000,198,11054052,5645,0,1752753984,12893.304359239999,30852.549638309996,53033.761778880005 2025-07-17,12:06:26.000,198,11054072,5605,0,1752753985,12894.82002898999,30393.61602966,53033.810688720005 2025-07-17,12:06:27.000,198,11054108,5325,0,1752753986,12893.492975919995,30399.805165800004,53033.74780464 2025-07-17,12:06:28.000,198,11054005,5805,0,1752753987,12891.997515099989,32248.57344177,53033.83165008001 2025-07-17,12:06:29.000,198,11054022,5884,0,1752753988,12891.424928749992,33174.42027423,53033.77575312 2025-07-17,12:06:30.000,198,11054072,5725,0,1752753989,12892.32759429,28105.50367731,53033.78972736 2025-07-17,12:06:31.000,198,11054093,5884,0,1752753990,12893.755692009996,29497.7279997,53033.691907680004 2025-07-17,12:06:32.000,198,11054011,5405,0,1752753991,12894.213761089988,23963.87193537,53033.67094632 2025-07-17,12:06:33.000,198,11054053,5845,0,1752753992,12894.402377769999,27656.904093239995,53033.70588192001 2025-07-17,12:06:34.000,198,11054034,5645,0,1752753993,12894.894128399996,29963.231397509997,53033.978379600005 2025-07-17,12:06:35.000,198,11054060,5884,0,1752753994,12894.436059319989,30885.30694542,53034.33472272001 2025-07-17,12:06:36.000,198,11054002,5405,0,1752753995,12892.994488980003,29500.343226929996,53034.71202720001 2025-07-17,12:06:37.000,198,11054084,5525,0,1752753996,12891.930151999994,26265.539764710004,53035.033434720004 2025-07-17,12:06:38.000,198,11054071,6045,0,1752753997,12890.805188229999,29026.268087040007,53035.536507360004 2025-07-17,12:06:39.000,198,11054020,5445,0,1752753998,12888.919021429996,29478.314695680005,53036.10246408001 2025-07-17,12:06:40.000,198,11054056,5405,0,1752753999,12886.729720679992,34546.188021359994,53036.83611168 2025-07-17,12:06:41.000,198,11054091,6045,0,1752754000,12885.813582519993,32232.212411040004,53037.44399112001 2025-07-17,12:06:42.000,198,11053992,5845,0,1752754001,12885.476767020002,28074.959797019997,53038.0309092 2025-07-17,12:06:43.000,198,11054052,5925,0,1752754002,12887.477451089995,33144.870321270006,53038.63180152 2025-07-17,12:06:44.000,198,11054021,6205,0,1752754003,12892.044669269999,30836.541064079996,53039.28160368 2025-07-17,12:06:45.000,198,11054050,5645,0,1752754004,12895.71595821999,30840.122022120006,53039.8126248 2025-07-17,12:06:46.000,198,11054069,5884,0,1752754005,12896.874603539989,21615.292145879997,53040.38556864 2025-07-17,12:06:47.000,198,11054079,6045,0,1752754006,12897.615597639997,29454.474538020004,53040.99344808001 2025-07-17,12:06:48.000,198,11054069,6045,0,1752754007,12898.44416377,29911.540127219996,53041.71312144001 2025-07-17,12:06:49.000,198,11053987,6124,0,1752754008,12899.508500749995,33596.76889818,53042.55856296 2025-07-17,12:06:50.000,198,11054019,6005,0,1752754009,12900.788399649995,28057.583691570006,53043.34112040001 2025-07-17,12:06:51.000,198,11054032,5445,0,1752754010,12902.634148589997,31746.703582290007,53043.97694832 2025-07-17,12:06:52.000,198,11054066,5805,0,1752754011,12905.40950830999,31286.684407620007,53044.60578912001 2025-07-17,12:06:53.000,198,11054112,5565,0,1752754012,12907.248520939997,25293.232116419997,53045.01802920001 2025-07-17,12:06:54.000,198,11054110,5565,0,1752754013,12907.82784359999,29445.902795939997,53045.4372564 2025-07-17,12:06:55.000,198,11054006,5565,0,1752754014,12906.81066078999,30367.083104339996,53045.814560880004 2025-07-17,12:06:56.000,198,11054098,5884,0,1752754015,12904.628096349996,26213.763904859996,53046.31064640001 2025-07-17,12:06:57.000,198,11054112,5565,0,1752754016,12904.284544539994,27133.668320729994,53046.88359024001 2025-07-17,12:06:58.000,198,11053977,5965,0,1752754017,12905.375826759999,26673.388328250003,53047.288843199996 2025-07-17,12:06:59.000,198,11054073,5965,0,1752754018,12906.601835179994,26215.385204759994,53047.624224959996 2025-07-17,12:07:00.000,198,11054070,5565,0,1752754019,12907.679644779993,27139.956144690004,53047.847812800006 2025-07-17,12:07:01.000,198,11054076,5565,0,1752754020,12908.892180579998,26678.85845313,53048.07140064 2025-07-17,12:07:02.000,198,11054024,5805,0,1752754021,12909.727483019997,27602.830217010007,53048.23909152 2025-07-17,12:07:03.000,198,11054035,6084,0,1752754022,12910.124925309989,29913.372901020004,53048.497614960004 2025-07-17,12:07:04.000,198,11054060,5565,0,1752754023,12911.943729009996,28534.63356432,53048.686267200006 2025-07-17,12:07:05.000,198,11054068,5605,0,1752754024,12914.139766069995,32692.006013549995,53048.84697096001 2025-07-17,12:07:06.000,198,11054081,6084,0,1752754025,12916.81408114,29928.246565320005,53049.189339840006 2025-07-17,12:07:07.000,198,11054057,5884,0,1752754026,12920.08119148999,33161.26659765,53049.503760240004 2025-07-17,12:07:08.000,198,11054114,5684,0,1752754027,12921.50255289999,27167.934141660007,53049.93696168 2025-07-17,12:07:09.000,198,11054058,5765,0,1752754028,12921.832632090001,30404.309559870002,53050.195485120006 2025-07-17,12:07:10.000,198,11054079,5245,0,1752754029,12921.974094600002,31795.307333639998,53050.412085840006 2025-07-17,12:07:11.000,198,11054123,6084,0,1752754030,12922.162711279998,31335.25291332,53050.83131304 2025-07-17,12:07:12.000,198,11053887,5405,0,1752754031,12922.937386929996,23488.718278590008,53051.348359920004 2025-07-17,12:07:13.000,198,11054153,6284,0,1752754032,12923.96804236,26257.708181280002,53051.89335528001 2025-07-17,12:07:14.000,198,11054030,5845,0,1752754033,12924.405902509992,28106.229737700007,53052.48027336 2025-07-17,12:07:15.000,198,11054101,5325,0,1752754034,12924.143186419991,28111.622322149997,53053.074178560004 2025-07-17,12:07:16.000,198,11054097,5285,0,1752754035,12923.86026139999,27653.830672559998,53053.79385192 2025-07-17,12:07:17.000,198,11054116,5565,0,1752754036,12923.853525089995,29963.238446639996,53054.534486640005 2025-07-17,12:07:18.000,198,11054156,5765,0,1752754037,12923.74574413,33196.751918070004,53055.107430480006 2025-07-17,12:07:19.000,198,11054072,5725,0,1752754038,12923.833316159995,26734.313958839994,53055.827103840005 2025-07-17,12:07:20.000,198,11054040,5565,0,1752754039,12925.173841849995,28117.106545290007,53056.38607344 2025-07-17,12:07:21.000,198,11054081,6124,0,1752754040,12927.34293367,28581.39044361,53057.04286272001 2025-07-17,12:07:22.000,198,11054121,6365,0,1752754041,12929.81515943999,28589.976283950004,53057.21055360001 2025-07-17,12:07:23.000,198,11054058,6084,0,1752754042,12931.627226830002,26288.653861979998,53057.36427024 2025-07-17,12:07:24.000,198,11054134,5725,0,1752754043,12932.900389419992,31835.261802480003,53057.58087096 2025-07-17,12:07:25.000,198,11054126,5005,0,1752754044,12932.46252927,28608.557790630002,53057.734587599996 2025-07-17,12:07:26.000,198,11053980,4685,0,1752754045,12931.748480410002,28611.017936999997,53058.07695648001 2025-07-17,12:07:27.000,198,11054053,5965,0,1752754046,12931.04116786,25378.265771610008,53058.48220944001 2025-07-17,12:07:28.000,198,11054096,5645,0,1752754047,12929.808423129994,26758.647555600008,53058.99925632 2025-07-17,12:07:29.000,198,11054167,5285,0,1752754048,12928.69693197999,28600.775551109997,53059.4813676 2025-07-17,12:07:30.000,198,11054111,6165,0,1752754049,12927.57870451999,31830.404951909994,53059.82373648001 2025-07-17,12:07:31.000,198,11054146,4725,0,1752754050,12927.59891344999,27675.873302070002,53059.8656592 2025-07-17,12:07:32.000,198,11054091,5525,0,1752754051,12928.191708730003,32290.092817469995,53059.900594800005 2025-07-17,12:07:33.000,198,11054012,4885,0,1752754052,12929.727587409994,28132.7344665,53059.781813760004 2025-07-17,12:07:34.000,198,11054003,5165,0,1752754053,12931.15568512999,27672.024477090003,53059.663032720004 2025-07-17,12:07:35.000,198,11054142,5565,0,1752754054,12932.738717979992,25827.372893039996,53059.43944488001 2025-07-17,12:07:36.000,198,11054118,5605,0,1752754055,12934.98190921,27673.589383950006,53059.25079264001 2025-07-17,12:07:37.000,198,11054135,5245,0,1752754056,12936.335907519991,32751.056575559996,53059.20188280001 2025-07-17,12:07:38.000,198,11054112,5605,0,1752754057,12937.31267246999,28134.341668139998,53059.180921440005 2025-07-17,12:07:39.000,198,11054130,4845,0,1752754058,12938.006512399988,27209.446468230002,53059.299702480006 2025-07-17,12:07:40.000,198,11054169,6124,0,1752754059,12937.25204567999,29052.91379844,53059.52329032 2025-07-17,12:07:41.000,198,11054126,5645,0,1752754060,12936.612096229997,33664.454644440004,53059.78880088 2025-07-17,12:07:42.000,198,11054064,5445,0,1752754061,12935.81047533999,30426.168911999994,53060.04033720001 2025-07-17,12:07:43.000,198,11054121,6324,0,1752754062,12935.258097919992,24883.26176475,53060.50847424 2025-07-17,12:07:44.000,198,11054078,5805,0,1752754063,12934.92128242,27648.064484219998,53060.843856 2025-07-17,12:07:45.000,198,11054083,5285,0,1752754064,12935.682485449994,27644.05352925,53061.1582764 2025-07-17,12:07:46.000,198,11054045,6005,0,1752754065,12936.275280729991,27178.662917520007,53061.63340056 2025-07-17,12:07:47.000,198,11054130,4765,0,1752754066,12937.23857306,32251.393093770006,53062.150447440006 2025-07-17,12:07:48.000,198,11054118,5805,0,1752754067,12937.939149299993,31787.659027589994,53062.74435264001 2025-07-17,12:07:49.000,198,11054132,5485,0,1752754068,12939.454819049999,29019.29649747,53063.33127072 2025-07-17,12:07:50.000,198,11054081,6365,0,1752754069,12941.435294189992,26715.577371299994,53063.94613728001 2025-07-17,12:07:51.000,198,11054104,4685,0,1752754070,12943.422505639996,28566.347600189998,53064.65882352001 2025-07-17,12:07:52.000,198,11054108,5765,0,1752754071,12944.641777749996,29495.47932723,53065.217793120006 2025-07-17,12:07:53.000,198,11054048,5925,0,1752754072,12946.049666539991,24423.461113109995,53065.93047936001 2025-07-17,12:07:54.000,198,11054101,6445,0,1752754073,12946.82434218999,30425.414655090004,53066.775920880005 2025-07-17,12:07:55.000,198,11054052,5165,0,1752754074,12947.464291639997,30887.647256580007,53067.6213624 2025-07-17,12:07:56.000,198,11054056,5525,0,1752754075,12947.545127359997,32737.000610339994,53068.39693272001 2025-07-17,12:07:57.000,198,11054106,5845,0,1752754076,12947.828052379999,28584.372225600004,53069.08167048 2025-07-17,12:07:58.000,198,11054025,6245,0,1752754077,12949.18205068999,27199.52834232,53069.78038248 2025-07-17,12:07:59.000,198,11054085,6245,0,1752754078,12950.48215851999,28121.885855429995,53070.43717176001 2025-07-17,12:08:00.000,198,11054119,4925,0,1752754079,12950.940227599996,27199.471949280007,53071.0450512 2025-07-17,12:08:01.000,198,11054149,5285,0,1752754080,12950.657302579995,27660.35111781,53071.70184048 2025-07-17,12:08:02.000,198,11054052,6045,0,1752754081,12950.253123979994,32275.106367090004,53072.47042368001 2025-07-17,12:08:03.000,198,11054145,5125,0,1752754082,12950.333959699994,28122.449785830002,53073.05734176 2025-07-17,12:08:04.000,198,11054140,5884,0,1752754083,12950.037562060003,29045.08221501,53073.63727272 2025-07-17,12:08:05.000,198,11054100,5605,0,1752754084,12950.73140199,31811.012795279996,53074.24515216001 2025-07-17,12:08:06.000,198,11054095,6324,0,1752754085,12952.334643770002,29963.02697274,53074.93687704001 2025-07-17,12:08:07.000,198,11054036,4725,0,1752754086,12954.113029609995,29041.155849600007,53075.474885280004 2025-07-17,12:08:08.000,198,11054130,6005,0,1752754087,12953.958094479989,23967.199124730003,53076.11071320001 2025-07-17,12:08:09.000,198,11054124,4885,0,1752754088,12953.628015289993,26276.494112729997,53076.59282448001 2025-07-17,12:08:10.000,198,11053994,5845,0,1752754089,12952.893757499995,29044.969428929995,53077.13083272 2025-07-17,12:08:11.000,198,11054119,6365,0,1752754090,12952.489578899993,25353.452834010008,53077.70377656 2025-07-17,12:08:12.000,198,11054068,5765,0,1752754091,12952.604096169998,29510.465777610007,53078.08108104001 2025-07-17,12:08:13.000,198,11054068,5405,0,1752754092,12952.664722959998,27664.918954049994,53078.514282480006 2025-07-17,12:08:14.000,198,11054034,5684,0,1752754093,12953.06890156,29972.451659550003,53078.91254832 2025-07-17,12:08:15.000,198,11054035,5285,0,1752754094,12954.550889760001,32740.729600110004,53079.282865680005 2025-07-17,12:08:16.000,198,11054013,6405,0,1752754095,12955.34577434,29510.656104120004,53079.75798984001 2025-07-17,12:08:17.000,198,11054114,5845,0,1752754096,12954.631725480001,27204.082080299995,53080.38683064 2025-07-17,12:08:18.000,198,11054064,5884,0,1752754097,12952.792712849994,34130.04968094001,53081.06458128 2025-07-17,12:08:19.000,198,11054046,5805,0,1752754098,12952.893757499995,29976.702284939995,53081.8750872 2025-07-17,12:08:20.000,198,11054042,5765,0,1752754099,12954.315118909995,35054.761603470004,53082.69258024 2025-07-17,12:08:21.000,198,11054083,5525,0,1752754100,12955.33903802999,30439.992255930003,53083.4821248 2025-07-17,12:08:22.000,198,11054081,6485,0,1752754101,12955.54786364,27671.178581490007,53084.432373120006 2025-07-17,12:08:23.000,198,11054024,5725,0,1752754102,12955.21778444999,29518.325557560005,53085.24287904001 2025-07-17,12:08:24.000,198,11054125,6245,0,1752754103,12955.116739799989,33673.407039540005,53086.03242360001 2025-07-17,12:08:25.000,198,11054123,6005,0,1752754104,12953.991776029994,23976.116274180007,53086.759084080004 2025-07-17,12:08:26.000,198,11053960,5925,0,1752754105,12951.97088303,32280.308625029997,53087.380937760005 2025-07-17,12:08:27.000,198,11054045,6284,0,1752754106,12950.65056627,32737.353066840005,53087.92593312001 2025-07-17,12:08:28.000,198,11054074,4685,0,1752754107,12948.818289950003,26735.329033560003,53088.34516032 2025-07-17,12:08:29.000,198,11053992,5725,0,1752754108,12947.457555330002,26738.353110330005,53088.56176104 2025-07-17,12:08:30.000,198,11054050,4685,0,1752754109,12947.578808910002,32741.490906150008,53088.68054208 2025-07-17,12:08:31.000,198,11054097,6124,0,1752754110,12946.608780269999,31820.74059468,53088.6525936 2025-07-17,12:08:32.000,198,11054131,6245,0,1752754111,12945.72632365999,31357.704392369997,53088.722464800005 2025-07-17,12:08:33.000,198,11054011,6124,0,1752754112,12944.803449189996,31818.287497440004,53088.85522008 2025-07-17,12:08:34.000,198,11054014,5884,0,1752754113,12944.59462358,29972.64903519,53088.79932312 2025-07-17,12:08:35.000,198,11054076,5565,0,1752754114,12945.537706979994,29512.883629200005,53088.94605264 2025-07-17,12:08:36.000,198,11054017,6165,0,1752754115,12945.901467719996,24437.31970269,53088.99496248 2025-07-17,12:08:37.000,198,11054079,5405,0,1752754116,12945.436662329994,29055.211814819995,53089.09278216 2025-07-17,12:08:38.000,198,11054060,5884,0,1752754117,12944.39253428,28595.820012719996,53089.26047304 2025-07-17,12:08:39.000,198,11054071,6045,0,1752754118,12943.739112210002,26288.378945909993,53089.37925408 2025-07-17,12:08:40.000,198,11054050,5725,0,1752754119,12944.123081879989,23519.755597979994,53089.62380328001 2025-07-17,12:08:41.000,198,11053940,4605,0,1752754120,12943.530286599991,31369.65971685,53089.93123656 2025-07-17,12:08:42.000,198,11054067,5405,0,1752754121,12942.822974049988,29987.156144730005,53090.25264408001 2025-07-17,12:08:43.000,198,11053948,4805,0,1752754122,12942.506367479997,33222.07239303,53090.74174248 2025-07-17,12:08:44.000,198,11054043,6005,0,1752754123,12943.38882408999,32300.1096312,53091.2727636 2025-07-17,12:08:45.000,198,11054048,5684,0,1752754124,12944.48684261999,28606.922392470005,53091.84570744 2025-07-17,12:08:46.000,198,11054046,4845,0,1752754125,12945.052692659992,32762.596001369995,53092.55839368 2025-07-17,12:08:47.000,198,11054025,6165,0,1752754126,12944.75629502,32302.619121480006,53093.2291572 2025-07-17,12:08:48.000,198,11054118,5684,0,1752754127,12943.954674129993,27686.341260119996,53094.158444160006 2025-07-17,12:08:49.000,198,11054154,5845,0,1752754128,12943.018327039994,26301.09557643,53095.03183416 2025-07-17,12:08:50.000,198,11054029,6005,0,1752754129,12942.870128219998,35072.6029515,53095.78644312001 2025-07-17,12:08:51.000,198,11053982,5565,0,1752754130,12942.688247849997,30451.658566080005,53096.62489752001 2025-07-17,12:08:52.000,198,11054042,5765,0,1752754131,12941.778845999994,27677.15624373,53097.43540344001 2025-07-17,12:08:53.000,198,11054055,5445,0,1752754132,12940.93007093999,33675.1834203,53098.13411544001 2025-07-17,12:08:54.000,198,11054130,5684,0,1752754133,12939.380719639994,32747.228897969995,53098.81186608 2025-07-17,12:08:55.000,198,11054105,6084,0,1752754134,12937.703378450002,24893.870705399997,53099.405771280006 2025-07-17,12:08:56.000,198,11054045,5445,0,1752754135,12937.09711055,30428.431682730006,53099.83198560001 2025-07-17,12:08:57.000,198,11054072,5845,0,1752754136,12937.386771879996,29042.960426880003,53100.11845752001 2025-07-17,12:08:58.000,198,11054146,5565,0,1752754137,12937.427189739996,28582.948301340002,53100.321084 2025-07-17,12:08:59.000,198,11054103,5765,0,1752754138,12937.656224279992,33201.77794776,53100.495762 2025-07-17,12:09:00.000,198,11054158,4965,0,1752754139,12938.760979120001,26743.407336539996,53100.47480064 2025-07-17,12:09:01.000,198,11054105,6284,0,1752754140,12940.573046509999,31364.027461980004,53100.59358168 2025-07-17,12:09:02.000,198,11054088,5884,0,1752754141,12943.30798836999,29982.665848920005,53100.66345288 2025-07-17,12:09:03.000,198,11054108,5845,0,1752754142,12945.83410462,27679.637537489994,53100.82415664 2025-07-17,12:09:04.000,198,11054055,5044,0,1752754143,12947.524918429997,27684.811598910004,53101.30626792 2025-07-17,12:09:05.000,198,11054095,6045,0,1752754144,12948.703772679997,23531.189286840003,53101.851263280005 2025-07-17,12:09:06.000,198,11054103,6084,0,1752754145,12950.327223389999,25378.322164650002,53102.57792376 2025-07-17,12:09:07.000,198,11054134,4645,0,1752754146,12952.550205689993,31841.352250800002,53103.262661520006 2025-07-17,12:09:08.000,198,11054057,5525,0,1752754147,12953.863786139998,25376.637422579995,53103.96836064 2025-07-17,12:09:09.000,198,11054127,6045,0,1752754148,12955.002222529998,31377.886051559995,53104.70899536 2025-07-17,12:09:10.000,198,11054110,5965,0,1752754149,12955.797107109996,28141.764402030007,53105.50552704 2025-07-17,12:09:11.000,198,11054182,6084,0,1752754150,12956.389902389994,36445.84396680001,53106.31603296 2025-07-17,12:09:12.000,198,11054041,6205,0,1752754151,12955.716271389996,31823.28533061,53107.049680560005 2025-07-17,12:09:13.000,198,11054063,6405,0,1752754152,12953.553915880002,29047.838424839996,53107.54576608001 2025-07-17,12:09:14.000,198,11054110,5645,0,1752754153,12950.56299423999,30428.544468809996,53108.006916000006 2025-07-17,12:09:15.000,198,11054049,5085,0,1752754154,12948.562310169997,29504.354181899995,53108.41216896001 2025-07-17,12:09:16.000,198,11054069,6045,0,1752754155,12948.03014168,28578.63423378,53108.78947344001 2025-07-17,12:09:17.000,198,11054126,5525,0,1752754156,12947.801107139989,28112.595102089996,53109.20171352001 2025-07-17,12:09:18.000,198,11054100,5684,0,1752754157,12948.777872090002,29494.013108190004,53109.53709528001 2025-07-17,12:09:19.000,198,11053998,5925,0,1752754158,12949.660328699996,30416.63848824,53109.781644480005 2025-07-17,12:09:20.000,198,11054073,6084,0,1752754159,12950.333959699994,30878.864040600005,53110.07510352 2025-07-17,12:09:21.000,198,11054075,5085,0,1752754160,12950.596675789995,30879.357479700004,53110.36856256 2025-07-17,12:09:22.000,198,11054056,4765,0,1752754161,12950.138606709988,29957.563896990003,53110.67599584 2025-07-17,12:09:23.000,198,11054059,6045,0,1752754162,12948.643145889997,27651.426919229998,53111.16509424001 2025-07-17,12:09:24.000,198,11054042,5525,0,1752754163,12947.605754149998,27649.63644021,53111.675154000004 2025-07-17,12:09:25.000,198,11054036,5765,0,1752754164,12948.00319643999,26262.68486706,53112.24111072001 2025-07-17,12:09:26.000,198,11054104,5965,0,1752754165,12947.275674960001,31336.338479340004,53112.74418336001 2025-07-17,12:09:27.000,198,11054049,6245,0,1752754166,12946.88496897999,27181.863222540007,53113.31014008 2025-07-17,12:09:28.000,198,11054029,6245,0,1752754167,12947.349774369992,27184.224681089996,53113.81321272 2025-07-17,12:09:29.000,198,11054048,5765,0,1752754168,12947.255466030001,35032.5638931,53114.21846568 2025-07-17,12:09:30.000,198,11054045,6165,0,1752754169,12946.94559576999,28112.21444907,53114.595770160005 2025-07-17,12:09:31.000,198,11053990,5565,0,1752754170,12947.06684934999,31343.641378019995,53115.15473976 2025-07-17,12:09:32.000,198,11053956,5765,0,1752754171,12946.86476004999,29497.128823649997,53115.74165784001 2025-07-17,12:09:33.000,198,11053983,6245,0,1752754172,12946.150711189992,30881.95155954,53116.43338272001 2025-07-17,12:09:34.000,198,11053970,5365,0,1752754173,12946.487526689998,31344.755140559995,53117.21594016 2025-07-17,12:09:35.000,198,11054126,5565,0,1752754174,12947.316092820001,28578.66947943,53118.06138168001 2025-07-17,12:09:36.000,198,11053947,6084,0,1752754175,12947.875206549994,33658.54042437,53118.96970728 2025-07-17,12:09:37.000,198,11054039,5925,0,1752754176,12948.764399469997,30426.690547620005,53120.010788160005 2025-07-17,12:09:38.000,198,11053849,5884,0,1752754177,12949.074269729994,32271.60999861,53120.97501072 2025-07-17,12:09:39.000,198,11054041,6045,0,1752754178,12950.125134089998,29503.614023250004,53121.82045224 2025-07-17,12:09:40.000,198,11053991,6245,0,1752754179,12950.913282360001,28117.536542219998,53122.65890664 2025-07-17,12:09:41.000,198,11054018,5445,0,1752754180,12951.654276459994,31344.459077100008,53123.4484512 2025-07-17,12:09:42.000,198,11054011,6165,0,1752754181,12952.88702119,29957.162096579996,53124.16812456 2025-07-17,12:09:43.000,198,11054000,5605,0,1752754182,12953.850313519994,29033.014104450005,53124.83888808 2025-07-17,12:09:44.000,198,11053950,5684,0,1752754183,12953.08237417999,29031.653622359998,53125.53061296 2025-07-17,12:09:45.000,198,11054052,5725,0,1752754184,12952.745558679999,30876.770448990006,53126.15945376001 2025-07-17,12:09:46.000,198,11054001,6005,0,1752754185,12952.684931889999,30416.624389980003,53126.697462000004 2025-07-17,12:09:47.000,198,11053991,5884,0,1752754186,12952.523260449998,26263.35453441,53127.487006560004 2025-07-17,12:09:48.000,198,11054021,5925,0,1752754187,12950.818974019996,27184.33041804,53128.3044996 2025-07-17,12:09:49.000,198,11053982,5684,0,1752754188,12948.683563749997,29489.2690437,53129.08006992 2025-07-17,12:09:50.000,198,11054016,5725,0,1752754189,12948.595991720002,29026.127104440005,53129.87660160001 2025-07-17,12:09:51.000,198,11054011,6084,0,1752754190,12949.936517410002,24870.693165959994,53130.791914320005 2025-07-17,12:09:52.000,198,11054037,6365,0,1752754191,12950.879600809996,28096.678166550002,53131.60242024001 2025-07-17,12:09:53.000,198,11053999,5925,0,1752754192,12952.038246129996,29014.637022540002,53132.27318376001 2025-07-17,12:09:54.000,198,11054045,6284,0,1752754193,12952.725349749999,30856.306824600004,53132.77625640001 2025-07-17,12:09:55.000,198,11054015,5565,0,1752754194,12952.159499709996,29469.982624020005,53133.03477984001 2025-07-17,12:09:56.000,198,11053959,5884,0,1752754195,12951.445450849998,28087.852655790004,53133.11862528 2025-07-17,12:09:57.000,198,11054031,6084,0,1752754196,12951.445450849998,34087.282609229995,53133.1256124 2025-07-17,12:09:58.000,198,11054033,6284,0,1752754197,12951.054744870002,26242.446814830007,53133.188496480005 2025-07-17,12:09:59.000,198,11053976,5525,0,1752754198,12950.72466567999,29472.203099970007,53133.1954836 2025-07-17,12:10:00.000,198,11053962,5605,0,1752754199,12951.324197269998,24855.467045159996,53133.307277520005 2025-07-17,12:10:01.000,198,11054024,5405,0,1752754200,12951.92372885999,28079.40074892,53133.56580096001 2025-07-17,12:10:02.000,198,11054046,5765,0,1752754201,12952.516524139988,28998.586153530006,53133.93611832 2025-07-17,12:10:03.000,198,11054033,6124,0,1752754202,12953.567388499992,27612.741293789994,53134.29246144 2025-07-17,12:10:04.000,198,11053993,6084,0,1752754203,12954.611516550001,28995.822894569996,53134.578933360004 2025-07-17,12:10:05.000,198,11053991,6045,0,1752754204,12955.931833310002,28996.40092323,53134.8723924 2025-07-17,12:10:06.000,198,11054017,5925,0,1752754205,12957.393612579988,29459.112865560004,53135.33354232 2025-07-17,12:10:07.000,198,11054009,6045,0,1752754206,12958.390586460002,29001.328265100005,53135.752769520004 2025-07-17,12:10:08.000,198,11053977,5884,0,1752754207,12960.37779790999,32233.016011860003,53136.276803520006 2025-07-17,12:10:09.000,198,11053975,6245,0,1752754208,12961.893467659997,27620.8266459,53136.80083752001 2025-07-17,12:10:10.000,198,11053942,5565,0,1752754209,12962.607516519995,27621.221397179994,53137.36679424 2025-07-17,12:10:11.000,198,11054019,6124,0,1752754210,12963.267674900002,29466.458059020006,53137.97467368001 2025-07-17,12:10:12.000,198,11054110,5605,0,1752754211,12963.75942553,29003.908246680003,53138.42883648001 2025-07-17,12:10:13.000,198,11054061,6005,0,1752754212,12965.066269669995,28540.935486539995,53138.86203792001 2025-07-17,12:10:14.000,198,11054038,5684,0,1752754213,12966.386586429995,27615.920451419996,53139.21838104001 2025-07-17,12:10:15.000,198,11054025,6165,0,1752754214,12967.309460899989,25769.802648330005,53139.50485296001 2025-07-17,12:10:16.000,198,11054044,5445,0,1752754215,12967.43071447999,28075.164221789993,53139.65158248001 2025-07-17,12:10:17.000,198,11054022,5285,0,1752754216,12966.507840009996,26227.530855749996,53139.7633764 2025-07-17,12:10:18.000,198,11054003,6045,0,1752754217,12965.746636980002,29454.100934129994,53139.826260480004 2025-07-17,12:10:19.000,198,11054045,6084,0,1752754218,12964.924807159994,31759.293328469998,53139.87517032 2025-07-17,12:10:20.000,198,11054084,5325,0,1752754219,12963.97498744999,27609.46344834,53140.0428612 2025-07-17,12:10:21.000,198,11054003,6124,0,1752754220,12963.415873719998,22076.24885484,53140.20356496001 2025-07-17,12:10:22.000,198,11053953,6045,0,1752754221,12963.489973129988,34070.65371155999,53140.4271528 2025-07-17,12:10:23.000,198,11054021,5884,0,1752754222,12963.98172376,30379.172362290003,53140.74856032 2025-07-17,12:10:24.000,198,11053982,5565,0,1752754223,12964.190549369996,32223.027394649995,53141.167787520004 2025-07-17,12:10:25.000,198,11054124,5605,0,1752754224,12963.038640359991,30837.048601439994,53141.71977 2025-07-17,12:10:26.000,198,11054099,6084,0,1752754225,12962.041666479992,24377.00029728,53142.28572672001 2025-07-17,12:10:27.000,198,11054070,5405,0,1752754226,12961.873258729996,28064.84429547,53143.012387200004 2025-07-17,12:10:28.000,198,11054077,6124,0,1752754227,12961.68464205,29448.165566669995,53143.871802960006 2025-07-17,12:10:29.000,198,11053983,5965,0,1752754228,12961.004274739993,32679.712330830007,53144.62641192 2025-07-17,12:10:30.000,198,11053990,5684,0,1752754229,12960.903230089993,31298.569240800003,53145.66749280001 2025-07-17,12:10:31.000,198,11054084,5525,0,1752754230,12962.115765889997,28530.657854999998,53146.74350928001 2025-07-17,12:10:32.000,198,11054033,6245,0,1752754231,12964.91133453999,28989.154417590005,53148.05708784001 2025-07-17,12:10:33.000,198,11054096,5485,0,1752754232,12966.784028720002,29447.714422350007,53149.18900128001 2025-07-17,12:10:34.000,198,11054025,6005,0,1752754233,12967.61933116,31751.701415460004,53150.46764424 2025-07-17,12:10:35.000,198,11054052,5325,0,1752754234,12968.394006809998,31289.356027889997,53151.64846752 2025-07-17,12:10:36.000,198,11054043,6165,0,1752754235,12970.07134799999,28984.678220040005,53152.82230368 2025-07-17,12:10:37.000,198,11054025,5725,0,1752754236,12971.937305869993,34522.2773724,53153.8424232 2025-07-17,12:10:38.000,198,11054049,6005,0,1752754237,12972.893861889992,35908.59452385,53154.94638816 2025-07-17,12:10:39.000,198,11054072,5485,0,1752754238,12972.826498789997,28070.053602540007,53155.81279104 2025-07-17,12:10:40.000,198,11054088,5645,0,1752754239,12972.685036279996,29918.659748520004,53156.72111664 2025-07-17,12:10:41.000,198,11054048,5445,0,1752754240,12973.50686609999,30383.03528553,53157.76219752001 2025-07-17,12:10:42.000,198,11053969,5845,0,1752754241,12974.982117989995,29463.511522679997,53158.86616248001 2025-07-17,12:10:43.000,198,11054013,5925,0,1752754242,12976.814394309993,30388.998849509997,53160.10288272 2025-07-17,12:10:44.000,198,11054128,5684,0,1752754243,12978.808342069991,35005.290809130005,53161.36755144 2025-07-17,12:10:45.000,198,11053958,5525,0,1752754244,12980.755135659994,29470.3773753,53162.74401408001 2025-07-17,12:10:46.000,198,11054076,5765,0,1752754245,12982.701929249997,29470.22229444,53164.08554112001 2025-07-17,12:10:47.000,198,11054132,5725,0,1752754246,12983.38903287,28086.60495978,53165.38514544001 2025-07-17,12:10:48.000,198,11054039,6084,0,1752754247,12983.032008439994,31317.905004390006,53166.60090432001 2025-07-17,12:10:49.000,198,11054069,6045,0,1752754248,12983.335142389995,30856.574691539994,53167.93544424 2025-07-17,12:10:50.000,198,11054042,5365,0,1752754249,12984.049191249993,25320.328972140007,53169.34684248 2025-07-17,12:10:51.000,198,11054062,5325,0,1752754250,12984.56115080999,26705.43367323,53170.59054984 2025-07-17,12:10:52.000,198,11054005,6045,0,1752754251,12985.63896040999,25782.392394509996,53171.98098672 2025-07-17,12:10:53.000,198,11054059,5925,0,1752754252,12986.379954509997,28090.12247565,53173.16879712001 2025-07-17,12:10:54.000,198,11054078,5805,0,1752754253,12985.86125863999,32245.084122419998,53174.14699392001 2025-07-17,12:10:55.000,198,11054037,6084,0,1752754254,12984.978802029997,26248.635950969998,53174.754873360005 2025-07-17,12:10:56.000,198,11053982,5445,0,1752754255,12983.847101949992,30864.36398019,53175.19506192 2025-07-17,12:10:57.000,198,11054047,6165,0,1752754256,12983.355351319995,28097.432423460006,53175.53044368 2025-07-17,12:10:58.000,198,11054049,6245,0,1752754257,12983.18694357,29022.080903819995,53175.57935352 2025-07-17,12:10:59.000,198,11054145,5965,0,1752754258,12983.476604899995,27638.886516960003,53175.72608304 2025-07-17,12:11:00.000,198,11053975,5845,0,1752754259,12985.086582989992,31792.22686383,53175.96364512 2025-07-17,12:11:01.000,198,11054147,6045,0,1752754260,12987.383664699992,27176.1675255,53176.41780792 2025-07-17,12:11:02.000,198,11054119,6445,0,1752754261,12989.768318440001,31327.449526409997,53177.01870024 2025-07-17,12:11:03.000,198,11054056,5805,0,1752754262,12991.290724500002,29019.60665919,53177.57068272 2025-07-17,12:11:04.000,198,11054022,5525,0,1752754263,12992.240544209992,30865.766757060002,53178.26939472001 2025-07-17,12:11:05.000,198,11054045,5965,0,1752754264,12993.446343700001,28097.735536049993,53179.044965040004 2025-07-17,12:11:06.000,198,11054205,6084,0,1752754265,12994.18060149,25329.309563760005,53179.785599760005 2025-07-17,12:11:07.000,198,11054031,6045,0,1752754266,12994.800342009992,31329.211808909997,53180.47033752 2025-07-17,12:11:08.000,198,11054020,5245,0,1752754267,12995.857942679992,33176.570258880005,53181.273856320004 2025-07-17,12:11:09.000,198,11054086,5965,0,1752754268,12996.322748069993,31331.629660499995,53181.944619840004 2025-07-17,12:11:10.000,198,11053986,5684,0,1752754269,12996.073504599997,29025.647763600005,53182.5245508 2025-07-17,12:11:11.000,198,11054087,6124,0,1752754270,12995.837733749991,31334.322428159998,53183.03461056 2025-07-17,12:11:12.000,198,11053975,6205,0,1752754271,12995.59522658999,28103.27615223,53183.48877336 2025-07-17,12:11:13.000,198,11054110,5725,0,1752754272,12995.57501765999,29025.140226239993,53183.89402632 2025-07-17,12:11:14.000,198,11054052,5684,0,1752754273,12995.932042089997,28100.84420238,53184.20844672 2025-07-17,12:11:15.000,198,11054008,4685,0,1752754274,12996.214967109998,28559.890597110003,53184.46697016 2025-07-17,12:11:16.000,198,11054094,4845,0,1752754275,12996.74039929,28557.077994239997,53184.61369968 2025-07-17,12:11:17.000,198,11054035,6045,0,1752754276,12997.131105269997,27170.859530610003,53184.746454960004 2025-07-17,12:11:18.000,198,11054128,4925,0,1752754277,12997.036796929991,31323.389227530002,53184.76042920001 2025-07-17,12:11:19.000,198,11054080,4685,0,1752754278,12996.84144394,34092.21700023,53184.53684136 2025-07-17,12:11:20.000,198,11054070,4805,0,1752754279,12996.65282725999,29017.06897239,53184.292292160004 2025-07-17,12:11:21.000,198,11053891,6284,0,1752754280,12997.070478479996,25786.241219489995,53183.97088464001 2025-07-17,12:11:22.000,198,11054155,5325,0,1752754281,12997.629592209989,29013.643095210005,53183.66345136001 2025-07-17,12:11:23.000,198,11054088,4685,0,1752754282,12997.93946247,32241.249395699997,53183.39794080001 2025-07-17,12:11:24.000,198,11054176,4805,0,1752754283,12997.7575821,31316.417637959996,53183.10448176 2025-07-17,12:11:25.000,198,11054052,5565,0,1752754284,12997.393821359998,29931.65129511,53182.60140912 2025-07-17,12:11:26.000,198,11054078,5605,0,1752754285,12997.595910659998,30393.728815740003,53182.22410464001 2025-07-17,12:11:27.000,198,11054103,6084,0,1752754286,12997.83841782,31777.917129930007,53181.8258388 2025-07-17,12:11:28.000,198,11054081,5965,0,1752754287,12998.06071605,29931.898014659993,53181.70705776 2025-07-17,12:11:29.000,198,11054067,5925,0,1752754288,12998.390795239997,30393.644226179997,53181.50443128001 2025-07-17,12:11:30.000,198,11053986,5525,0,1752754289,12998.896018489999,28549.013789520002,53181.52539264 2025-07-17,12:11:31.000,198,11054022,5605,0,1752754290,12999.31366970999,26703.600899430006,53181.630199440006 2025-07-17,12:11:32.000,198,11054030,5805,0,1752754291,13000.263489419995,28088.021834910003,53181.95859408001 2025-07-17,12:11:33.000,198,11054080,5605,0,1752754292,13001.53665201,25318.771114410003,53182.26602736 2025-07-17,12:11:34.000,198,11054015,5925,0,1752754293,13002.574043749999,32237.308932030006,53182.734164400004 2025-07-17,12:11:35.000,198,11054038,5765,0,1752754294,13003.032112829991,30389.717860770004,53183.21627568 2025-07-17,12:11:36.000,198,11054044,5684,0,1752754295,13003.099475930001,29465.71085124,53183.7472968 2025-07-17,12:11:37.000,198,11054053,6124,0,1752754296,13003.01864021,31771.488323369995,53184.243382320004 2025-07-17,12:11:38.000,198,11054093,6084,0,1752754297,13002.392163379998,30386.72902965,53184.55780272 2025-07-17,12:11:39.000,198,11054047,6084,0,1752754298,13002.149656219997,32232.156017999994,53184.82331328 2025-07-17,12:11:40.000,198,11054043,6045,0,1752754299,13001.77915917,30387.68771133,53185.102798080006 2025-07-17,12:11:41.000,198,11053987,6005,0,1752754300,13001.462552599995,29002.935466740004,53185.23555336 2025-07-17,12:11:42.000,198,11054054,5645,0,1752754301,13001.260463299994,29462.143991460005,53185.487089680006 2025-07-17,12:11:43.000,198,11054041,6005,0,1752754302,13001.482761529995,26692.843927049995,53185.64080632 2025-07-17,12:11:44.000,198,11053998,5605,0,1752754303,13001.482761529995,30844.957725300002,53185.84343280001 2025-07-17,12:11:45.000,198,11054085,6045,0,1752754304,13002.163128840002,33613.59517149,53185.86439416001 2025-07-17,12:11:46.000,198,11053997,6084,0,1752754305,13003.099475930001,30383.246759429996,53186.16484032 2025-07-17,12:11:47.000,198,11054009,5925,0,1752754306,13004.13686767,30842.645610659994,53186.423363760005 2025-07-17,12:11:48.000,198,11054024,5445,0,1752754307,13005.13384155,31764.05854035,53186.786694 2025-07-17,12:11:49.000,198,11054018,5365,0,1752754308,13005.814208859993,29458.097790839995,53187.143037120004 2025-07-17,12:11:50.000,198,11054093,5725,0,1752754309,13006.090397569998,27152.531792609996,53187.51335448 2025-07-17,12:11:51.000,198,11054002,5565,0,1752754310,13006.029770779998,26230.604276430007,53187.91162032 2025-07-17,12:11:52.000,198,11054094,5605,0,1752754311,13005.787263619997,33611.35354815,53188.337834640006 2025-07-17,12:11:53.000,198,11053946,5485,0,1752754312,13005.800736240002,28535.74732686,53188.7780232 2025-07-17,12:11:54.000,198,11054045,5884,0,1752754313,13005.767054689997,33610.38076821,53189.20423752 2025-07-17,12:11:55.000,198,11054030,5445,0,1752754314,13006.32616841999,28537.410921539995,53189.74923288001 2025-07-17,12:11:56.000,198,11054069,5925,0,1752754315,13007.69363935,25309.712982359997,53190.3151896 2025-07-17,12:11:57.000,198,11053989,5965,0,1752754316,13009.189100169991,30384.987894539998,53191.020888720006 2025-07-17,12:11:58.000,198,11054036,5525,0,1752754317,13010.320800249996,33152.65256079,53191.65671664 2025-07-17,12:11:59.000,198,11054044,5605,0,1752754318,13010.354481800001,32229.717019019998,53192.2715832 2025-07-17,12:12:00.000,198,11054090,5925,0,1752754319,13009.808840689999,28078.026168569995,53192.78164296 2025-07-17,12:12:01.000,198,11054050,5325,0,1752754320,13009.647169249998,25772.192303400006,53193.08907624 2025-07-17,12:12:02.000,198,11054094,6005,0,1752754321,13010.644143129997,27619.529605980002,53193.38253528 2025-07-17,12:12:03.000,198,11054039,6005,0,1752754322,13011.930778339993,25776.041128380006,53193.682981440004 2025-07-17,12:12:04.000,198,11054049,6165,0,1752754323,13013.136577830002,33621.342165359994,53194.0532988 2025-07-17,12:12:05.000,198,11054099,5965,0,1752754324,13014.248068979992,34546.63211655,53194.46553888001 2025-07-17,12:12:06.000,198,11054071,6245,0,1752754325,13014.90149104999,27166.707593040002,53194.77995928001 2025-07-17,12:12:07.000,198,11054124,5245,0,1752754326,13015.804156589998,29935.471923570003,53195.15027664 2025-07-17,12:12:08.000,198,11054069,6045,0,1752754327,13016.780921539998,31779.982525019994,53195.58347808 2025-07-17,12:12:09.000,198,11054076,5485,0,1752754328,13017.757686489997,29010.308856720003,53195.82104016 2025-07-17,12:12:10.000,198,11054046,5725,0,1752754329,13018.64687941,23472.611016540002,53196.21231888001 2025-07-17,12:12:11.000,198,11054039,5725,0,1752754330,13019.542808639999,26700.901082640004,53196.51276504 2025-07-17,12:12:12.000,198,11054014,5645,0,1752754331,13020.243384879992,29928.690660509994,53196.63154608 2025-07-17,12:12:13.000,198,11054078,5525,0,1752754332,13020.607145619993,27620.431894620007,53196.99487632 2025-07-17,12:12:14.000,198,11054142,5805,0,1752754333,13020.438737869998,31772.22143289,53197.26038688 2025-07-17,12:12:15.000,198,11054038,5605,0,1752754334,13020.627354549993,31773.01798458,53197.50493608 2025-07-17,12:12:16.000,198,11054119,6045,0,1752754335,13020.741871819999,29468.974598429995,53197.64467848 2025-07-17,12:12:17.000,198,11054085,5965,0,1752754336,13020.92375219,29933.131612409998,53197.83333072 2025-07-17,12:12:18.000,198,11054069,5925,0,1752754337,13021.415502819997,29933.801279759995,53197.98006024 2025-07-17,12:12:19.000,198,11054001,5765,0,1752754338,13021.947671309994,31778.734829010005,53198.19666096 2025-07-17,12:12:20.000,198,11054080,5405,0,1752754339,13022.230596329995,24856.898018549997,53198.18268672001 2025-07-17,12:12:21.000,198,11054135,5805,0,1752754340,13022.749292200002,29930.87589081,53198.22460944001 2025-07-17,12:12:22.000,198,11054025,5925,0,1752754341,13022.634774929997,31314.563716770004,53198.329416240005 2025-07-17,12:12:23.000,198,11054144,5525,0,1752754342,13022.068924889994,29007.369369509994,53198.30845488 2025-07-17,12:12:24.000,198,11054070,5525,0,1752754343,13020.789025989994,29007.79231731,53198.36435184 2025-07-17,12:12:25.000,198,11054040,5365,0,1752754344,13019.057794319997,28547.378391360005,53198.23858368 2025-07-17,12:12:26.000,198,11054115,6084,0,1752754345,13017.784631729992,30393.665373569995,53198.0010216 2025-07-17,12:12:27.000,198,11054101,6124,0,1752754346,13017.151418589994,31778.763025530003,53197.78442088 2025-07-17,12:12:28.000,198,11054112,5605,0,1752754347,13016.471051280001,29473.161781650007,53197.490961840005 2025-07-17,12:12:29.000,198,11054104,5445,0,1752754348,13015.554913120002,28551.896883690002,53197.21846416001 2025-07-17,12:12:30.000,198,11054126,5725,0,1752754349,13015.406714299992,32705.54034315,53196.81321120001 2025-07-17,12:12:31.000,198,11054075,6165,0,1752754350,13015.905201239999,24400.910946239994,53196.47782944001 2025-07-17,12:12:32.000,198,11054075,6245,0,1752754351,13017.036901319989,30400.242211859993,53196.28219008 2025-07-17,12:12:33.000,198,11054003,5965,0,1752754352,13018.188810329993,25786.220072099997,53196.09353784001 2025-07-17,12:12:34.000,198,11054009,6005,0,1752754353,13018.60646155,31322.825297129995,53196.0096924 2025-07-17,12:12:35.000,198,11054082,5645,0,1752754354,13018.62667048,31783.838399130007,53195.86995 2025-07-17,12:12:36.000,198,11054116,5605,0,1752754355,13018.128183539993,26707.802180910003,53195.75116896 2025-07-17,12:12:37.000,198,11054148,5684,0,1752754356,13017.313090029995,29938.24223166,53195.68828488001 2025-07-17,12:12:38.000,198,11053988,5765,0,1752754357,13016.659667959997,30862.890712020002,53195.576490960004 2025-07-17,12:12:39.000,198,11054135,5805,0,1752754358,13016.20833519,29942.006467080006,53195.43674856 2025-07-17,12:12:40.000,198,11054024,5684,0,1752754359,13016.24875305,30404.66201637,53195.4157872 2025-07-17,12:12:41.000,198,11054099,5925,0,1752754360,13015.837838139989,34096.70024691,53195.36687736 2025-07-17,12:12:42.000,198,11054084,5725,0,1752754361,13015.386505369992,32251.63276419,53195.39482584 2025-07-17,12:12:43.000,198,11054123,6084,0,1752754362,13014.423213039998,32252.182596330007,53195.241109200004 2025-07-17,12:12:44.000,198,11054035,5965,0,1752754363,13013.170259379993,30406.826099280006,53195.15726376 2025-07-17,12:12:45.000,198,11054096,5325,0,1752754364,13012.75260816,28099.57535898,53195.23412208001 2025-07-17,12:12:46.000,198,11054086,5565,0,1752754365,13012.887334359992,29022.560244659995,53195.16425088001 2025-07-17,12:12:47.000,198,11054099,6045,0,1752754366,13013.015324250002,27177.873414960006,53195.23412208001 2025-07-17,12:12:48.000,198,11054060,5605,0,1752754367,13012.60440933999,26718.798823710007,53195.24809632 2025-07-17,12:12:49.000,198,11053964,5485,0,1752754368,13012.46294682999,27643.165338870007,53195.19918648 2025-07-17,12:12:50.000,198,11054083,6084,0,1752754369,13013.001851629997,28104.23483391,53195.26905768 2025-07-17,12:12:51.000,198,11053972,5725,0,1752754370,13013.52054749999,28564.268106839998,53195.29001904 2025-07-17,12:12:52.000,198,11054102,5684,0,1752754371,13013.897780859996,24410.074815240005,53195.31796752 2025-07-17,12:12:53.000,198,11054101,5965,0,1752754372,13014.281750529997,30408.531988739996,53195.46469704 2025-07-17,12:12:54.000,198,11054033,5925,0,1752754373,13015.197888689996,29485.07481135,53195.39482584 2025-07-17,12:12:55.000,198,11053986,5605,0,1752754374,13015.972564339994,32253.740454059996,53195.43674856 2025-07-17,12:12:56.000,198,11054103,5884,0,1752754375,13016.868493569993,31331.016386190007,53195.40181296001 2025-07-17,12:12:57.000,198,11053963,6084,0,1752754376,13017.724004939992,33637.710245220005,53195.37386448001 2025-07-17,12:12:58.000,198,11054027,6005,0,1752754377,13018.950013360001,28099.709292450003,53195.40181296001 2025-07-17,12:12:59.000,198,11054075,5805,0,1752754378,13020.088449750001,24408.36187665,53195.47168416001 2025-07-17,12:13:00.000,198,11054014,5765,0,1752754379,13020.94396112,30868.804932090003,53195.597452320006 2025-07-17,12:13:01.000,198,11054117,5884,0,1752754380,13021.462656989992,27638.230947870004,53195.65334928 2025-07-17,12:13:02.000,198,11053935,6084,0,1752754381,13021.550229020002,28099.152411179995,53195.89789848 2025-07-17,12:13:03.000,198,11054063,5805,0,1752754382,13021.853362969989,26252.3085477,53196.12148632001 2025-07-17,12:13:04.000,198,11054045,6084,0,1752754383,13022.944645189993,29480.669105099994,53196.50577792001 2025-07-17,12:13:05.000,198,11054095,5805,0,1752754384,13024.062872649993,27172.255258350007,53196.93199224001 2025-07-17,12:13:06.000,198,11054061,5925,0,1752754385,13024.467051249994,29478.166663950004,53197.323270960005 2025-07-17,12:13:07.000,198,11054126,5605,0,1752754386,13024.130235750003,30861.332854289998,53197.6866012 2025-07-17,12:13:08.000,198,11054100,5565,0,1752754387,13023.389241649995,31322.409398460004,53198.0010216 2025-07-17,12:13:09.000,198,11054069,5925,0,1752754388,13022.661720169992,27631.421488289998,53198.30146776001 2025-07-17,12:13:10.000,198,11054013,5925,0,1752754389,13022.48657611,31784.40232953,53198.497107120005 2025-07-17,12:13:11.000,198,11054138,5485,0,1752754390,13022.735819579997,24400.791111030005,53198.783579040006 2025-07-17,12:13:12.000,198,11054043,6205,0,1752754391,13022.884018399993,28091.638038599995,53199.000179760005 2025-07-17,12:13:13.000,198,11054017,6124,0,1752754392,13023.34208748,31783.316763509996,53199.27267744 2025-07-17,12:13:14.000,198,11054130,5485,0,1752754393,13023.975300619997,28092.36409899,53199.59408496001 2025-07-17,12:13:15.000,198,11054074,5765,0,1752754394,13024.669140549995,31784.155609980007,53200.104144720004 2025-07-17,12:13:16.000,198,11054076,5525,0,1752754395,13025.67285073999,32707.48590303,53200.54433328 2025-07-17,12:13:17.000,198,11054140,5565,0,1752754396,13026.737187719998,26708.760862590003,53200.94958624 2025-07-17,12:13:18.000,198,11054167,6165,0,1752754397,13027.296301449991,28554.00457356,53201.50855584001 2025-07-17,12:13:19.000,198,11054061,5565,0,1752754398,13027.996877689999,29475.833401919997,53201.98368 2025-07-17,12:13:20.000,198,11054076,5845,0,1752754399,13028.778289649992,22092.454804709996,53202.37495872001 2025-07-17,12:13:21.000,198,11054012,5525,0,1752754400,13029.067950979988,32704.391334960004,53202.5775852 2025-07-17,12:13:22.000,198,11054066,5765,0,1752754401,13029.57991054,29473.25342034,53202.76623744 2025-07-17,12:13:23.000,198,11054118,5405,0,1752754402,13030.50952131999,29933.230300230003,53203.01078664 2025-07-17,12:13:24.000,198,11054134,5565,0,1752754403,13031.89720118,27625.281696060003,53203.32520704 2025-07-17,12:13:25.000,198,11053996,5365,0,1752754404,13033.23772687,29931.552607289996,53203.65360168 2025-07-17,12:13:26.000,198,11054059,6045,0,1752754405,13033.689059639997,30854.74191774,53203.89116376 2025-07-17,12:13:27.000,198,11053985,6045,0,1752754406,13033.877676319993,31316.290753620007,53204.149687200006 2025-07-17,12:13:28.000,198,11054048,5765,0,1752754407,13034.180810269994,28547.9282235,53204.42218488 2025-07-17,12:13:29.000,198,11054125,5925,0,1752754408,13034.753396619992,27624.936288690005,53204.59686288 2025-07-17,12:13:30.000,198,11054061,5884,0,1752754409,13035.070003189998,30854.311920809996,53204.848399200004 2025-07-17,12:13:31.000,198,11054086,5605,0,1752754410,13034.49068052999,27624.37235829,53205.12089688 2025-07-17,12:13:32.000,198,11054023,6205,0,1752754411,13033.823785840003,30853.917169530003,53205.37942032 2025-07-17,12:13:33.000,198,11054023,5925,0,1752754412,13033.25119948999,27163.098438479996,53205.63095664001 2025-07-17,12:13:34.000,198,11054006,5405,0,1752754413,13032.523678010002,26241.128627519996,53205.854544480004 2025-07-17,12:13:35.000,198,11054043,5925,0,1752754414,13031.398714239993,29472.012773459996,53205.98729976001 2025-07-17,12:13:36.000,198,11054115,6005,0,1752754415,13030.63077489999,34086.14065017,53206.0711452 2025-07-17,12:13:37.000,198,11054107,6324,0,1752754416,13030.502785009994,29009.138701140007,53206.18293912001 2025-07-17,12:13:38.000,198,11053958,5605,0,1752754417,13030.219859989993,29007.15084648,53206.161977760006 2025-07-17,12:13:39.000,198,11053878,5525,0,1752754418,13030.341113569993,27621.46811673,53206.21787472 2025-07-17,12:13:40.000,198,11054059,6245,0,1752754419,13029.943671280002,29466.69068031,53206.12005504 2025-07-17,12:13:41.000,198,11054083,6005,0,1752754420,13029.47886589,24853.627222230003,53205.95236416 2025-07-17,12:13:42.000,198,11054079,6084,0,1752754421,13029.142050389994,30389.809499459996,53205.77069904 2025-07-17,12:13:43.000,198,11054030,5765,0,1752754422,13029.202677179994,29006.114624370006,53205.637943760004 2025-07-17,12:13:44.000,198,11054074,5565,0,1752754423,13029.829154009996,30391.240472849997,53205.56807256 2025-07-17,12:13:45.000,198,11054111,5645,0,1752754424,13030.91369991999,27624.886944779995,53205.60999528001 2025-07-17,12:13:46.000,198,11054021,6165,0,1752754425,13031.627748779989,28087.450855379997,53205.53313696001 2025-07-17,12:13:47.000,198,11054050,5605,0,1752754426,13032.1801262,29933.025875460007,53205.50518848 2025-07-17,12:13:48.000,198,11054119,6165,0,1752754427,13033.062582809995,33622.86477744,53205.5471112 2025-07-17,12:13:49.000,198,11054010,5684,0,1752754428,13034.14712871999,32237.83761678,53205.60999528001 2025-07-17,12:13:50.000,198,11054125,5965,0,1752754429,13035.056530569993,27623.737936589998,53205.72877632001 2025-07-17,12:13:51.000,198,11054068,5205,0,1752754430,13035.60890798999,36389.627155049995,53205.81960888001 2025-07-17,12:13:52.000,198,11053899,6124,0,1752754431,13035.65606216,30853.360288259995,53206.08511944001 2025-07-17,12:13:53.000,198,11054103,5965,0,1752754432,13035.096948429993,28547.653307429995,53206.12005504 2025-07-17,12:13:54.000,198,11054059,5884,0,1752754433,13034.571516249991,32701.40250384,53206.01524824001 2025-07-17,12:13:55.000,198,11054024,5485,0,1752754434,13034.322272779995,30395.794210830005,53205.94537704001 2025-07-17,12:13:56.000,198,11054037,6045,0,1752754435,13034.43005373999,28089.925100010005,53205.77069904 2025-07-17,12:13:57.000,198,11053991,6124,0,1752754436,13035.46744547999,31782.203000969996,53205.45627864 2025-07-17,12:13:58.000,198,11053973,6005,0,1752754437,13036.430737809998,27169.92199632,53205.39339456001 2025-07-17,12:13:59.000,198,11053958,5365,0,1752754438,13037.353612279992,33170.268336659996,53205.302562000004 2025-07-17,12:14:00.000,198,11053923,5884,0,1752754439,13037.78473611999,23481.640952069996,53205.05102568 2025-07-17,12:14:01.000,198,11053954,5725,0,1752754440,13038.07439745,27635.820145410005,53205.00910296001 2025-07-17,12:14:02.000,198,11054020,5765,0,1752754441,13038.020506969995,28559.92584276,53204.84141208001 2025-07-17,12:14:03.000,198,11053978,5684,0,1752754442,13037.602855749989,33175.463545470004,53204.582888640005 2025-07-17,12:14:04.000,198,11053899,6045,0,1752754443,13037.117841430001,32254.459465320004,53204.33833944001 2025-07-17,12:14:05.000,198,11054030,5565,0,1752754444,13036.141076480002,29948.942811,53204.03789328 2025-07-17,12:14:06.000,198,11053952,5684,0,1752754445,13035.373137139999,26256.982120889996,53203.75840848 2025-07-17,12:14:07.000,198,11053968,5684,0,1752754446,13035.049794259998,26717.163425549996,53203.33219416001 2025-07-17,12:14:08.000,198,11054109,6284,0,1752754447,13035.009376399998,26715.556223909996,53203.11559344001 2025-07-17,12:14:09.000,198,11054113,5965,0,1752754448,13035.029585329998,29944.917757770003,53202.87104424 2025-07-17,12:14:10.000,198,11053924,5525,0,1752754449,13035.090212119998,30407.178555780003,53202.54264960001 2025-07-17,12:14:11.000,198,11054111,6045,0,1752754450,13034.55804363,32253.338653650004,53202.46579128001 2025-07-17,12:14:12.000,198,11054107,6165,0,1752754451,13034.025875139989,28098.757659900002,53202.34701024001 2025-07-17,12:14:13.000,198,11054012,5765,0,1752754452,13033.830522149998,29482.177618920003,53202.249190559996 2025-07-17,12:14:14.000,198,11054115,6124,0,1752754453,13033.655378089992,23483.297497620006,53202.08848680001 2025-07-17,12:14:15.000,198,11054033,6084,0,1752754454,13033.446552479996,27636.637844490004,53201.96271864001 2025-07-17,12:14:16.000,198,11054043,5845,0,1752754455,13033.17036376999,29482.981219740002,53201.94175728001 2025-07-17,12:14:17.000,198,11054039,5965,0,1752754456,13032.644931589988,31330.057704510007,53201.92079592001 2025-07-17,12:14:18.000,198,11053989,6124,0,1752754457,13032.476523839992,30869.206732499995,53201.913808799996 2025-07-17,12:14:19.000,198,11053978,5684,0,1752754458,13032.483260150002,31791.92375124,53201.85791184 2025-07-17,12:14:20.000,198,11054073,5884,0,1752754459,13032.638195279993,30408.271170930006,53201.85791184 2025-07-17,12:14:21.000,198,11054119,5845,0,1752754460,13032.732503619998,31332.651784350004,53201.683233840005 2025-07-17,12:14:22.000,198,11054012,5925,0,1752754461,13032.99521971,26719.637670180004,53201.48759448001 2025-07-17,12:14:23.000,198,11054015,5805,0,1752754462,13033.574542369992,26259.392923349995,53201.4247104 2025-07-17,12:14:24.000,198,11054018,5684,0,1752754463,13034.22796443999,31336.324381080005,53201.36881344001 2025-07-17,12:14:25.000,198,11054040,5725,0,1752754464,13034.403108499995,29491.17935793,53201.243045279996 2025-07-17,12:14:26.000,198,11054031,6205,0,1752754465,13033.682323330002,30876.107830769994,53201.16618696 2025-07-17,12:14:27.000,198,11054045,5925,0,1752754466,13032.631458969998,30415.249809629997,53201.075354399996 2025-07-17,12:14:28.000,198,11054050,5605,0,1752754467,13031.661430329994,23954.320364219995,53200.74695976001 2025-07-17,12:14:29.000,198,11053981,6084,0,1752754468,13031.257251729992,30876.932578980006,53200.59324312 2025-07-17,12:14:30.000,198,11053975,6005,0,1752754469,13031.008008259996,32722.712023829998,53200.439526480004 2025-07-17,12:14:31.000,198,11054054,5365,0,1752754470,13030.89349098999,29953.151141609997,53200.16702880001 2025-07-17,12:14:32.000,198,11054101,6205,0,1752754471,13030.967590399996,35951.93257509,53199.92946672001 2025-07-17,12:14:33.000,198,11054080,5485,0,1752754472,13031.506495199988,31336.916507999995,53199.768762960004 2025-07-17,12:14:34.000,198,11054087,5925,0,1752754473,13032.496732769992,26721.44224746,53199.46132968 2025-07-17,12:14:35.000,198,11054013,6124,0,1752754474,13033.500442960001,27182.709118140003,53199.20280624 2025-07-17,12:14:36.000,198,11054092,5765,0,1752754475,13033.574542369992,29029.05249339,53199.02812824 2025-07-17,12:14:37.000,198,11054070,5485,0,1752754476,13033.204045319995,33644.075609609994,53198.74864344 2025-07-17,12:14:38.000,198,11054029,5884,0,1752754477,13032.429369669997,28567.693984020007,53198.4551844 2025-07-17,12:14:39.000,198,11054083,5884,0,1752754478,13031.674902949999,27644.84303181,53198.16871248 2025-07-17,12:14:40.000,198,11054122,5605,0,1752754479,13031.358296379993,33182.329398090005,53197.89621480001 2025-07-17,12:14:41.000,198,11054108,5445,0,1752754480,13031.83657439,27182.998132470006,53197.62371712 2025-07-17,12:14:42.000,198,11054057,6205,0,1752754481,13032.584304800002,30414.453257939997,53197.323270960005 2025-07-17,12:14:43.000,198,11054063,6245,0,1752754482,13033.635169159992,27645.844008269996,53197.01583768 2025-07-17,12:14:44.000,198,11054016,5684,0,1752754483,13034.34921801999,29491.722140939994,53196.75731424 2025-07-17,12:14:45.000,198,11054072,5645,0,1752754484,13034.35595433,30414.707026620003,53196.57564912001 2025-07-17,12:14:46.000,198,11054004,5684,0,1752754485,13033.493706649992,26262.23372274,53196.30315144 2025-07-17,12:14:47.000,198,11054048,5925,0,1752754486,13033.03563757,27648.304154640005,53195.87693712001 2025-07-17,12:14:48.000,198,11054092,5325,0,1752754487,13032.617986349993,31804.605136109996,53195.576490960004 2025-07-17,12:14:49.000,198,11054084,5405,0,1752754488,13032.779657789994,27191.86593801,53195.11534104001 2025-07-17,12:14:50.000,198,11054032,5044,0,1752754489,13032.840284579994,28117.078348769996,53194.60528128 2025-07-17,12:14:51.000,198,11054011,6005,0,1752754490,13032.887438749989,35041.17792996,53194.2629124 2025-07-17,12:14:52.000,198,11054042,5005,0,1752754491,13032.826811959989,30887.73889527,53193.92753064 2025-07-17,12:14:53.000,198,11054037,5925,0,1752754492,13032.853757199999,29965.712691270004,53193.64105872 2025-07-17,12:14:54.000,198,11054056,5684,0,1752754493,13033.09626436,27658.539491400006,53193.38952240001 2025-07-17,12:14:55.000,198,11054057,6124,0,1752754494,13033.042373879995,25812.795292199997,53193.07510200001 2025-07-17,12:14:56.000,198,11054096,5605,0,1752754495,13032.766185169989,30890.61494031,53192.893436880004 2025-07-17,12:14:57.000,198,11054078,5485,0,1752754496,13032.611250039998,26737.246396920003,53192.579016480006 2025-07-17,12:14:58.000,198,11054043,6084,0,1752754497,13032.510205389997,31815.686368470007,53192.27857032 2025-07-17,12:14:59.000,198,11054081,6165,0,1752754498,13032.355270259992,31817.801107470004,53192.0619696 2025-07-17,12:15:00.000,198,11054068,5605,0,1752754499,13032.442842290002,35511.96817527,53191.7475492 2025-07-17,12:15:01.000,198,11054049,5605,0,1752754500,13032.368742879997,28128.0820407,53191.47505152001 2025-07-17,12:15:02.000,198,11053971,6045,0,1752754501,13032.651667899998,29975.98327368,53191.02787584 2025-07-17,12:15:03.000,198,11054030,5605,0,1752754502,13033.15015483999,32284.834166490007,53190.69249408 2025-07-17,12:15:04.000,198,11054018,5684,0,1752754503,13033.830522149998,27668.598599909994,53190.329163840004 2025-07-17,12:15:05.000,198,11054032,5485,0,1752754504,13034.153865029999,29516.394095940006,53190.09858888 2025-07-17,12:15:06.000,198,11054077,6324,0,1752754505,13034.443526359995,27670.071868080006,53189.791155599996 2025-07-17,12:15:07.000,198,11054098,5485,0,1752754506,13035.002640090002,33208.855274279995,53189.66538744 2025-07-17,12:15:08.000,198,11053994,5765,0,1752754507,13035.45397286,32283.396143970007,53189.51865792 2025-07-17,12:15:09.000,198,11054045,5965,0,1752754508,13035.45397286,33203.624819820005,53189.42083824 2025-07-17,12:15:10.000,198,11054034,5565,0,1752754509,13035.184520459989,25355.78609604,53189.1623148 2025-07-17,12:15:11.000,198,11054062,5605,0,1752754510,13035.130629979998,29048.381207850005,53188.99462392 2025-07-17,12:15:12.000,198,11054097,6045,0,1752754511,13035.743634189996,29972.388217379994,53188.8478944 2025-07-17,12:15:13.000,198,11054005,5965,0,1752754512,13036.444210429989,28588.023674940006,53188.673216400006 2025-07-17,12:15:14.000,198,11054095,5765,0,1752754513,13037.111105119991,28127.59565073,53188.59635808001 2025-07-17,12:15:15.000,198,11054091,6245,0,1752754514,13037.474865859993,31821.156493350005,53188.533474 2025-07-17,12:15:16.000,198,11054047,5965,0,1752754515,13038.11481531,30436.087037909994,53188.49155128 2025-07-17,12:15:17.000,198,11054109,5965,0,1752754516,13038.16870578999,31821.078952919997,53188.44962856001 2025-07-17,12:15:18.000,198,11053961,6084,0,1752754517,13037.777999809994,28128.801051960007,53188.30988616001 2025-07-17,12:15:19.000,198,11053975,6084,0,1752754518,13037.131314049991,24435.204963690005,53188.267963440005 2025-07-17,12:15:20.000,198,11054054,5645,0,1752754519,13036.120867550002,31358.522091449995,53188.03040136 2025-07-17,12:15:21.000,198,11053991,5845,0,1752754520,13034.901595440002,29974.749675929997,53187.84174912 2025-07-17,12:15:22.000,198,11054074,5605,0,1752754521,13033.951775729998,29974.277384219997,53187.63213552 2025-07-17,12:15:23.000,198,11054073,6005,0,1752754522,13033.641905470002,28587.60072714,53187.36662496 2025-07-17,12:15:24.000,198,11053982,5325,0,1752754523,13033.406134619996,35047.698375210006,53187.1011144 2025-07-17,12:15:25.000,198,11054034,5845,0,1752754524,13033.08952804999,30891.07313376,53186.877526560005 2025-07-17,12:15:26.000,198,11054026,5405,0,1752754525,13032.685349449988,29504.995652729995,53186.591054640005 2025-07-17,12:15:27.000,198,11053932,5725,0,1752754526,13032.820075649994,30887.957418300008,53186.36746680001 2025-07-17,12:15:28.000,198,11054081,6245,0,1752754527,13033.17036376999,27195.841647330002,53186.17182744 2025-07-17,12:15:29.000,198,11054009,5884,0,1752754528,13033.27814473,27658.215231420007,53186.039072160005 2025-07-17,12:15:30.000,198,11054068,5565,0,1752754529,13033.103000669995,27658.483098359997,53185.85740704 2025-07-17,12:15:31.000,198,11053991,6045,0,1752754530,13032.463051220002,29043.15780252,53185.81548432001 2025-07-17,12:15:32.000,198,11053994,5565,0,1752754531,13031.85004700999,32735.767012590004,53185.50106392 2025-07-17,12:15:33.000,198,11054036,5765,0,1752754532,13032.03192737999,30889.663307759998,53185.368308640005 2025-07-17,12:15:34.000,198,11053988,5684,0,1752754533,13032.395688119992,35505.30674742001,53185.07484960001 2025-07-17,12:15:35.000,198,11054071,5805,0,1752754534,13032.934592919999,25811.878905300007,53185.06087536 2025-07-17,12:15:36.000,198,11054071,6124,0,1752754535,13033.042373879995,25811.878905300007,53184.9700428 2025-07-17,12:15:37.000,198,11054129,5925,0,1752754536,13032.779657789994,28119.806362079995,53184.78837768001 2025-07-17,12:15:38.000,198,11054012,5325,0,1752754537,13032.09929048,28121.0329107,53184.71151936 2025-07-17,12:15:39.000,198,11054108,5684,0,1752754538,13031.634485089999,32737.916997239998,53184.459983040004 2025-07-17,12:15:40.000,198,11054111,6084,0,1752754539,13031.425659480003,34123.09923876,53184.28530504001 2025-07-17,12:15:41.000,198,11054027,6165,0,1752754540,13031.681639259994,28583.794196939998,53184.08966568001 2025-07-17,12:15:42.000,198,11054020,5565,0,1752754541,13032.409160739997,28582.574697450007,53183.89402632 2025-07-17,12:15:43.000,198,11054173,6005,0,1752754542,13033.17710008,26734.72985751,53183.69838696 2025-07-17,12:15:44.000,198,11053967,5925,0,1752754543,13033.27140841999,33656.51732406,53183.54467032001 2025-07-17,12:15:45.000,198,11054161,6005,0,1752754544,13032.799866719994,32271.532458179994,53183.307108240006 2025-07-17,12:15:46.000,198,11054096,5645,0,1752754545,13032.463051220002,30425.019903809996,53183.020636320005 2025-07-17,12:15:47.000,198,11053966,5565,0,1752754546,13032.510205389997,31347.786266459996,53182.77608712001 2025-07-17,12:15:48.000,198,11054029,6045,0,1752754547,13032.873966129999,31347.870856020003,53182.54551216 2025-07-17,12:15:49.000,198,11054190,5565,0,1752754548,13032.867229819989,28117.614082650005,53182.35685992 2025-07-17,12:15:50.000,198,11054083,6084,0,1752754549,13032.644931589988,31348.921176389995,53181.98654256001 2025-07-17,12:15:51.000,198,11053991,5965,0,1752754550,13032.415897049992,29041.853713470002,53181.776928960004 2025-07-17,12:15:52.000,198,11054046,5845,0,1752754551,13032.186862509996,26734.56067839,53181.45552144001 2025-07-17,12:15:53.000,198,11053996,5365,0,1752754552,13031.903937489995,31811.823445229995,53181.245907840006 2025-07-17,12:15:54.000,198,11054012,5765,0,1752754553,13031.466077339988,29041.797320430007,53180.95244880001 2025-07-17,12:15:55.000,198,11054052,5565,0,1752754554,13031.041689810001,34118.28468297,53180.70091248 2025-07-17,12:15:56.000,198,11054055,6284,0,1752754555,13030.085133790002,29503.49418804,53180.44238904 2025-07-17,12:15:57.000,198,11053978,5565,0,1752754556,13029.014060499998,30888.253481759995,53180.15591712 2025-07-17,12:15:58.000,198,11054033,6045,0,1752754557,13028.32022057,32734.23030225,53179.84149672 2025-07-17,12:15:59.000,198,11054125,6045,0,1752754558,13027.666798500002,33656.707650569995,53179.58996040001 2025-07-17,12:16:00.000,198,11053974,5365,0,1752754559,13027.18178418,26271.954473010002,53179.33842408 2025-07-17,12:16:01.000,198,11053979,6245,0,1752754560,13027.01337642999,28118.213258699994,53179.15675896001 2025-07-17,12:16:02.000,198,11054081,6284,0,1752754561,13026.791078199989,28579.092427230004,53178.96810672001 2025-07-17,12:16:03.000,198,11053981,6245,0,1752754562,13027.12115739,29962.455993209995,53178.76548024 2025-07-17,12:16:04.000,198,11053962,5725,0,1752754563,13027.626380640002,27192.35937711,53178.611763600005 2025-07-17,12:16:05.000,198,11054055,6045,0,1752754564,13027.956459829998,31807.396591590004,53178.506956799996 2025-07-17,12:16:06.000,198,11054035,5925,0,1752754565,13028.07097709999,28576.928344319997,53178.325291680005 2025-07-17,12:16:07.000,198,11054056,5325,0,1752754566,13028.879334299992,34114.76011797,53178.325291680005 2025-07-17,12:16:08.000,198,11054070,5925,0,1752754567,13029.586646849995,25806.070422179997,53178.30433032 2025-07-17,12:16:09.000,198,11053949,5965,0,1752754568,13030.165969510002,31343.394658470002,53178.24144624 2025-07-17,12:16:10.000,198,11054033,6084,0,1752754569,13030.46910345999,28112.263792979997,53178.25542048 2025-07-17,12:16:11.000,198,11054083,6084,0,1752754570,13030.846336819995,29958.473234760007,53178.29734320001 2025-07-17,12:16:12.000,198,11053994,5725,0,1752754571,13030.61056596999,24882.733080000005,53178.276381840005 2025-07-17,12:16:13.000,198,11054066,5525,0,1752754572,13030.240068919993,28575.814581779996,53178.28336896 2025-07-17,12:16:14.000,198,11054056,5645,0,1752754573,13030.293959399998,28114.998855419995,53178.28336896 2025-07-17,12:16:15.000,198,11054042,5765,0,1752754574,13030.118815339993,29500.230440850006,53178.29734320001 2025-07-17,12:16:16.000,198,11054036,5765,0,1752754575,13030.165969510002,31808.785270199995,53178.29035608 2025-07-17,12:16:17.000,198,11054080,5645,0,1752754576,13030.46910345999,28577.788338180006,53178.276381840005 2025-07-17,12:16:18.000,198,11054092,5645,0,1752754577,13030.785710029995,27192.366426239998,53178.36721440001 2025-07-17,12:16:19.000,198,11054073,6284,0,1752754578,13030.927172539996,27190.829715900007,53178.339265919996 2025-07-17,12:16:20.000,198,11054072,5485,0,1752754579,13031.365032690002,29496.94554627,53178.40913712 2025-07-17,12:16:21.000,198,11054101,5965,0,1752754580,13031.627748779989,31803.484324439996,53178.4720212 2025-07-17,12:16:22.000,198,11054059,6124,0,1752754581,13032.03866369,29955.547845809997,53178.444072720005 2025-07-17,12:16:23.000,198,11054061,5805,0,1752754582,13032.436105979992,31798.986979499998,53178.395162880006 2025-07-17,12:16:24.000,198,11054136,5485,0,1752754583,13032.719030999993,34565.114935410005,53178.395162880006 2025-07-17,12:16:25.000,198,11053998,5684,0,1752754584,13033.0558465,28563.577292100003,53178.36721440001 2025-07-17,12:16:26.000,198,11054000,5765,0,1752754585,13033.10973697999,26716.113105180004,53178.31131744 2025-07-17,12:16:27.000,198,11054023,5925,0,1752754586,13032.463051220002,33637.10402004,53178.12965232001 2025-07-17,12:16:28.000,198,11054161,5884,0,1752754587,13031.802892839994,29944.720382130006,53177.892090240006 2025-07-17,12:16:29.000,198,11054091,6005,0,1752754588,13031.7759476,30405.839221079994,53177.703438000004 2025-07-17,12:16:30.000,198,11054050,5245,0,1752754589,13032.045399999995,25791.436428300003,53177.52177288 2025-07-17,12:16:31.000,198,11054082,5445,0,1752754590,13032.20033513,29944.868413860007,53177.24228808001 2025-07-17,12:16:32.000,198,11054136,5725,0,1752754591,13032.550623249997,33174.765681599994,53177.00472600001 2025-07-17,12:16:33.000,198,11054111,6084,0,1752754592,13032.665140519988,29944.572350400005,53176.83004800001 2025-07-17,12:16:34.000,198,11054036,5565,0,1752754593,13032.820075649994,33175.731412409994,53176.49466624001 2025-07-17,12:16:35.000,198,11054033,6005,0,1752754594,13032.591041109998,30869.996235059996,53176.18024584 2025-07-17,12:16:36.000,198,11053955,5845,0,1752754595,13032.153180959991,31794.01029372,53175.86582544 2025-07-17,12:16:37.000,198,11054031,6084,0,1752754596,13031.83657439,28563.415162110003,53175.56537928001 2025-07-17,12:16:38.000,198,11054147,5884,0,1752754597,13031.432395789998,29023.906628490004,53175.209036160006 2025-07-17,12:16:39.000,198,11054101,6284,0,1752754598,13031.74900235999,35482.05166755,53174.8387188 2025-07-17,12:16:40.000,198,11054010,5565,0,1752754599,13032.745976239989,24405.267308580005,53174.53128552001 2025-07-17,12:16:41.000,198,11053978,5565,0,1752754600,13033.769895359997,24403.39928913,53174.321671920006 2025-07-17,12:16:42.000,198,11054097,6284,0,1752754601,13034.679297210001,30401.165647889997,53174.02821288001 2025-07-17,12:16:43.000,198,11054114,5725,0,1752754602,13035.50786333999,30401.074009200005,53173.79065080001 2025-07-17,12:16:44.000,198,11054121,6124,0,1752754603,13036.417265189993,30862.74268029,53173.699818240006 2025-07-17,12:16:45.000,198,11054115,6084,0,1752754604,13036.161285410002,31785.572485109995,53173.5461016 2025-07-17,12:16:46.000,198,11054051,6045,0,1752754605,13035.258619869994,29939.003537700002,53173.42732056 2025-07-17,12:16:47.000,198,11054138,5445,0,1752754606,13034.544571009996,26708.915943450003,53173.32950088 2025-07-17,12:16:48.000,198,11054126,5445,0,1752754607,13034.005666209989,30862.686287250006,53173.10591304 2025-07-17,12:16:49.000,198,11054027,6005,0,1752754608,13033.561069750001,31786.820181119998,53172.88931232 2025-07-17,12:16:50.000,198,11054121,6005,0,1752754609,13032.90764767999,26710.776913769994,53172.72162144 2025-07-17,12:16:51.000,198,11054080,5765,0,1752754610,13032.274434539991,27632.648036910003,53172.63078888 2025-07-17,12:16:52.000,198,11054025,6205,0,1752754611,13031.91067379999,31785.36101121,53172.41418816 2025-07-17,12:16:53.000,198,11054006,5645,0,1752754612,13031.715320809999,28555.153581749997,53172.31636848 2025-07-17,12:16:54.000,198,11054081,6124,0,1752754613,13031.567121989989,30399.903853619995,53172.16265184001 2025-07-17,12:16:55.000,198,11054078,5445,0,1752754614,13031.371768999998,28553.750804879994,53172.02989656 2025-07-17,12:16:56.000,198,11054037,6084,0,1752754615,13031.358296379993,30860.52925347,53171.939064 2025-07-17,12:16:57.000,198,11054107,5805,0,1752754616,13031.499758889993,30399.438611039994,53171.855218560006 2025-07-17,12:16:58.000,198,11054075,5965,0,1752754617,13032.07908155,26709.656102099994,53171.82727008001 2025-07-17,12:16:59.000,198,11054069,6045,0,1752754618,13032.779657789994,31325.778882600003,53171.79233448 2025-07-17,12:17:00.000,198,11054018,5645,0,1752754619,13033.13668222,28096.572429599997,53171.77836024001 2025-07-17,12:17:01.000,198,11054009,5765,0,1752754620,13033.19730901,29943.141377010004,53171.904128400005 2025-07-17,12:17:02.000,198,11054033,6205,0,1752754621,13033.493706649992,31328.54214156,53171.92508976001 2025-07-17,12:17:03.000,198,11054092,5445,0,1752754622,13034.23470075,29021.87647905,53172.02989656 2025-07-17,12:17:04.000,198,11053995,5965,0,1752754623,13035.076739499993,29945.319558179996,53172.2185488 2025-07-17,12:17:05.000,198,11053997,6124,0,1752754624,13035.56849012999,30407.404127939997,53172.34431696 2025-07-17,12:17:06.000,198,11054001,5925,0,1752754625,13035.299037729994,25331.76971013,53172.456110880004 2025-07-17,12:17:07.000,198,11054082,5445,0,1752754626,13034.659088280001,25793.572314689998,53172.65175024 2025-07-17,12:17:08.000,198,11054004,5845,0,1752754627,13034.23470075,28101.126167580005,53172.60982752 2025-07-17,12:17:09.000,198,11054094,5525,0,1752754628,13033.561069750001,29485.772675219996,53172.693672960006 2025-07-17,12:17:10.000,198,11054045,5965,0,1752754629,13032.826811959989,26717.551127700004,53172.65873736 2025-07-17,12:17:11.000,198,11054018,5485,0,1752754630,13032.227280369996,27640.134212970006,53172.66572448001 2025-07-17,12:17:12.000,198,11054103,6084,0,1752754631,13031.317878519993,33637.724343480004,53172.68668584001 2025-07-17,12:17:13.000,198,11054108,5765,0,1752754632,13030.69140168999,31327.985260290006,53172.58187904 2025-07-17,12:17:14.000,198,11054118,5605,0,1752754633,13030.361322499994,28556.781930779995,53172.644763120006 2025-07-17,12:17:15.000,198,11053943,6205,0,1752754634,13029.903253420001,28093.428517620006,53172.61681464001 2025-07-17,12:17:16.000,198,11054058,5605,0,1752754635,13029.4182391,31783.352009160008,53172.61681464001 2025-07-17,12:17:17.000,198,11054091,6284,0,1752754636,13028.225912229995,30398.839434990005,53172.49803360001 2025-07-17,12:17:18.000,198,11054074,5485,0,1752754637,13027.552281229997,26246.04187113,53172.3932268 2025-07-17,12:17:19.000,198,11054157,6084,0,1752754638,13027.457972889992,29938.044856020002,53172.24649728 2025-07-17,12:17:20.000,198,11054090,5405,0,1752754639,13028.35390211999,29939.102225519993,53172.071819280005 2025-07-17,12:17:21.000,198,11054064,5405,0,1752754640,13029.45865696,30402.08908392,53172.06483216001 2025-07-17,12:17:22.000,198,11054093,6084,0,1752754641,13030.287223089988,31787.778862799998,53172.06483216001 2025-07-17,12:17:23.000,198,11054088,5645,0,1752754642,13030.421949289994,24867.217944870004,53171.91111552 2025-07-17,12:17:24.000,198,11054045,5805,0,1752754643,13030.219859989993,29943.19777005,53171.81329584 2025-07-17,12:17:25.000,198,11053983,5845,0,1752754644,13030.011034379997,32250.18769254,53171.764386 2025-07-17,12:17:26.000,198,11054082,5445,0,1752754645,13029.862835560001,29481.585492,53171.6945148 2025-07-17,12:17:27.000,198,11054082,5605,0,1752754646,13030.112079029997,29481.56434461,53171.57573376 2025-07-17,12:17:28.000,198,11054059,6124,0,1752754647,13030.805918959995,29943.564324809995,53171.52682392 2025-07-17,12:17:29.000,198,11053805,6045,0,1752754648,13031.176416009992,35943.64984734,53171.638617840006 2025-07-17,12:17:30.000,198,11054067,5884,0,1752754649,13031.634485089999,30407.312489250005,53171.67355344 2025-07-17,12:17:31.000,198,11054005,6045,0,1752754650,13031.95782797,27639.774707339995,53171.806308720006 2025-07-17,12:17:32.000,198,11054001,6245,0,1752754651,13031.681639259994,24411.533985150003,53171.973999600006 2025-07-17,12:17:33.000,198,11054084,5325,0,1752754652,13031.594067229998,28104.439258679995,53172.288420000004 2025-07-17,12:17:34.000,198,11053989,6005,0,1752754653,13031.189888629997,27642.29829588,53172.47008512001 2025-07-17,12:17:35.000,198,11054006,5605,0,1752754654,13030.624038589995,29947.603476300006,53172.8473896 2025-07-17,12:17:36.000,198,11054131,6005,0,1752754655,13030.354586189998,29483.263184940006,53173.11290016 2025-07-17,12:17:37.000,198,11054034,5485,0,1752754656,13029.957143899992,28559.43945279,53173.42033344 2025-07-17,12:17:38.000,198,11053992,5684,0,1752754657,13029.781999840001,27634.93195503,53173.65789552 2025-07-17,12:17:39.000,198,11054063,6324,0,1752754658,13030.044715930002,27633.698357279995,53173.87449624 2025-07-17,12:17:40.000,198,11053999,5925,0,1752754659,13029.33066706999,28094.253265830004,53174.09808408 2025-07-17,12:17:41.000,198,11053998,5684,0,1752754660,13028.15854913,30862.44661683,53174.25878784 2025-07-17,12:17:42.000,198,11053985,6045,0,1752754661,13026.91233177999,34092.407326739994,53174.29372344001 2025-07-17,12:17:43.000,198,11054023,5884,0,1752754662,13026.393635909997,29478.765840000007,53174.27276208001 2025-07-17,12:17:44.000,198,11054103,5805,0,1752754663,13026.413844839997,26249.383158750003,53174.27276208001 2025-07-17,12:17:45.000,198,11053998,5445,0,1752754664,13026.750660339989,27172.924925700005,53174.181929520004 2025-07-17,12:17:46.000,198,11054081,6165,0,1752754665,13026.89212284999,35480.40217113,53174.17494240001 2025-07-17,12:17:47.000,198,11053956,5405,0,1752754666,13026.89885916,27637.78685268,53174.11205832 2025-07-17,12:17:48.000,198,11053966,5605,0,1752754667,13026.87191391999,28099.934864609997,53174.084109840005 2025-07-17,12:17:49.000,198,11054017,5805,0,1752754668,13027.417555029991,27637.392101399993,53174.153981040006 2025-07-17,12:17:50.000,198,11054019,6084,0,1752754669,13028.39431997999,31327.858375950003,53174.12603256001 2025-07-17,12:17:51.000,198,11054066,5645,0,1752754670,13029.33066706999,31788.08902452,53174.209878 2025-07-17,12:17:52.000,198,11054032,5645,0,1752754671,13030.475839769999,26710.741668119997,53174.22385224001 2025-07-17,12:17:53.000,198,11054046,5565,0,1752754672,13031.196624939992,27171.909850979995,53174.32865904 2025-07-17,12:17:54.000,198,11053985,5884,0,1752754673,13031.74900235999,27172.255258350007,53174.44744008 2025-07-17,12:17:55.000,198,11054055,5884,0,1752754674,13032.227280369996,34092.97830627,53174.61513096 2025-07-17,12:17:56.000,198,11054030,5405,0,1752754675,13032.456314909992,29016.11029071,53174.89461576001 2025-07-17,12:17:57.000,198,11054120,5485,0,1752754676,13032.584304800002,30399.163694970004,53175.209036160006 2025-07-17,12:17:58.000,198,11053956,5605,0,1752754677,13032.779657789994,34089.15767781,53175.46755960001 2025-07-17,12:17:59.000,198,11054022,5525,0,1752754678,13032.880702439994,28550.698531589995,53175.72608304 2025-07-17,12:18:00.000,198,11053979,6124,0,1752754679,13033.00869232999,26242.171898760003,53176.06845192001 2025-07-17,12:18:01.000,198,11053984,5765,0,1752754680,13032.98848339999,27163.500238890003,53176.313001120005 2025-07-17,12:18:02.000,198,11054018,5805,0,1752754681,13032.698822069993,33621.821506199994,53176.53658896 2025-07-17,12:18:03.000,198,11053984,5445,0,1752754682,13032.227280369996,31313.915196810005,53176.885944960006 2025-07-17,12:18:04.000,198,11054099,6205,0,1752754683,13031.668166639989,27621.707787150008,53177.09555856001 2025-07-17,12:18:05.000,198,11054027,6324,0,1752754684,13031.115789219992,31772.637331560007,53177.270236560005 2025-07-17,12:18:06.000,198,11054009,6045,0,1752754685,13030.92043623,24851.230518030003,53177.368056240004 2025-07-17,12:18:07.000,198,11054057,6165,0,1752754686,13030.765501099995,35922.35442561,53177.46587592 2025-07-17,12:18:08.000,198,11054080,5765,0,1752754687,13030.516257629999,27617.3020809,53177.57766984001 2025-07-17,12:18:09.000,198,11054072,5365,0,1752754688,13029.647273639996,35460.27690498,53177.654528160005 2025-07-17,12:18:10.000,198,11053988,5525,0,1752754689,13029.014060499998,29463.30004878,53177.5636956 2025-07-17,12:18:11.000,198,11054057,5925,0,1752754690,13028.636827139992,32231.394711960005,53177.59863120001 2025-07-17,12:18:12.000,198,11054002,5725,0,1752754691,13028.19896699,33154.04828853,53177.556708480006 2025-07-17,12:18:13.000,198,11054117,5965,0,1752754692,13028.39431997999,30385.995920129993,53177.59164408 2025-07-17,12:18:14.000,198,11054098,5805,0,1752754693,13028.48189201,30847.819672080004,53177.5636956 2025-07-17,12:18:15.000,198,11054073,6045,0,1752754694,13028.27980271,27158.121752699997,53177.61959256 2025-07-17,12:18:16.000,198,11054049,5965,0,1752754695,13027.687007430002,24391.39462074,53177.58465696 2025-07-17,12:18:17.000,198,11054045,6005,0,1752754696,13027.356928239991,28083.27072129,53177.46587592 2025-07-17,12:18:18.000,198,11054086,5645,0,1752754697,13027.417555029991,26238.027010320002,53177.37504336 2025-07-17,12:18:19.000,198,11054107,6205,0,1752754698,13027.626380640002,29467.994769359997,53177.31215928001 2025-07-17,12:18:20.000,198,11054044,5525,0,1752754699,13027.983405069994,27622.842697080006,53177.13049416 2025-07-17,12:18:21.000,198,11054064,5565,0,1752754700,13028.25285746999,27623.047121850002,53176.99773888001 2025-07-17,12:18:22.000,198,11054079,6084,0,1752754701,13028.906279540002,30391.38145545,53176.89293208 2025-07-17,12:18:23.000,198,11054049,5884,0,1752754702,13029.41150278999,27162.40057461,53176.78812528001 2025-07-17,12:18:24.000,198,11053999,6165,0,1752754703,13029.687691499996,30854.234380380003,53176.66934424001 2025-07-17,12:18:25.000,198,11054042,5485,0,1752754704,13030.058188549992,31316.643210120004,53176.5156276 2025-07-17,12:18:26.000,198,11054074,5565,0,1752754705,13030.260277849993,30394.123567019997,53176.43876928 2025-07-17,12:18:27.000,198,11053959,5925,0,1752754706,13030.037979619992,30393.982584419995,53176.43876928 2025-07-17,12:18:28.000,198,11054126,5325,0,1752754707,13029.505811129995,25781.320926750006,53176.33396248001 2025-07-17,12:18:29.000,198,11054105,5845,0,1752754708,13029.51254743999,29011.838517929995,53176.23614280001 2025-07-17,12:18:30.000,198,11054025,5845,0,1752754709,13029.39129385999,29934.23832582,53176.131336 2025-07-17,12:18:31.000,198,11054075,5845,0,1752754710,13029.101632529993,24396.420650429995,53176.194220080004 2025-07-17,12:18:32.000,198,11054065,6084,0,1752754711,13028.683981310001,29470.750979189994,53176.15229736 2025-07-17,12:18:33.000,198,11054056,5485,0,1752754712,13027.922778279994,31316.255507969996,53176.13832312001 2025-07-17,12:18:34.000,198,11054030,5405,0,1752754713,13027.552281229997,30855.348142920004,53176.12434888 2025-07-17,12:18:35.000,198,11054056,5725,0,1752754714,13027.377137169991,28548.908052569997,53176.18024584 2025-07-17,12:18:36.000,198,11054003,5925,0,1752754715,13027.444500270001,27164.592854040005,53176.2012072 2025-07-17,12:18:37.000,198,11053999,5884,0,1752754716,13027.07400321999,31777.931228190006,53176.15229736 2025-07-17,12:18:38.000,198,11054121,5805,0,1752754717,13026.110710889996,29931.369329909998,53176.131336 2025-07-17,12:18:39.000,198,11054125,6045,0,1752754718,13024.709558409995,29469.41869362,53176.12434888 2025-07-17,12:18:40.000,198,11054038,5605,0,1752754719,13023.867519660002,28546.46200446,53176.047490560006 2025-07-17,12:18:41.000,198,11054031,6084,0,1752754720,13023.369032719995,30853.028979149996,53175.928709520005 2025-07-17,12:18:42.000,198,11054097,6205,0,1752754721,13022.857073159998,30391.797354120004,53175.89377392 2025-07-17,12:18:43.000,198,11054054,5405,0,1752754722,13022.890754710003,30392.389481039994,53175.761018640005 2025-07-17,12:18:44.000,198,11053982,5605,0,1752754723,13023.712584529996,33160.660372469996,53175.60031488 2025-07-17,12:18:45.000,198,11054075,5965,0,1752754724,13024.648931619995,26701.493209559994,53175.53743080001 2025-07-17,12:18:46.000,198,11054044,5485,0,1752754725,13025.92209421,28547.343145709994,53175.5723664 2025-07-17,12:18:47.000,198,11054070,5445,0,1752754726,13027.10094846,28085.956439820002,53175.425636880005 2025-07-17,12:18:48.000,198,11054058,5925,0,1752754727,13028.15854913,28086.069225900006,53175.425636880005 2025-07-17,12:18:49.000,198,11053980,5684,0,1752754728,13029.088159909988,25318.348166609998,53175.432624 2025-07-17,12:18:50.000,198,11053970,5525,0,1752754729,13029.263303969994,29010.33000411,53175.3627528 2025-07-17,12:18:51.000,198,11054020,5525,0,1752754730,13029.364348619994,25780.862733300004,53175.46755960001 2025-07-17,12:18:52.000,198,11054095,6205,0,1752754731,13029.33066706999,29471.744906520005,53175.41864976001 2025-07-17,12:18:53.000,198,11054025,6005,0,1752754732,13029.067950979988,34084.85770851,53175.46755960001 2025-07-17,12:18:54.000,198,11054033,5884,0,1752754733,13028.596409279991,25318.32701922,53175.48153384 2025-07-17,12:18:55.000,198,11054073,5765,0,1752754734,13028.145076509994,30854.248478640002,53175.3627528 2025-07-17,12:18:56.000,198,11054057,5925,0,1752754735,13027.841942559993,29469.143777549994,53175.25095888001 2025-07-17,12:18:57.000,198,11054129,6245,0,1752754736,13027.949723519989,29929.91720913,53175.16711344 2025-07-17,12:18:58.000,198,11054021,6005,0,1752754737,13027.976668759999,30391.099490249995,53175.0483324 2025-07-17,12:18:59.000,198,11054076,5325,0,1752754738,13028.077713409999,24392.83969239,53174.89461576001 2025-07-17,12:19:00.000,198,11054109,6124,0,1752754739,13027.794788389998,27622.363356240006,53174.705963520006 2025-07-17,12:19:01.000,198,11054082,5285,0,1752754740,13027.350191929996,32237.273686379995,53174.489362800006 2025-07-17,12:19:02.000,198,11054058,5605,0,1752754741,13027.08073953,29932.229323770007,53174.31468480001 2025-07-17,12:19:03.000,198,11054033,6084,0,1752754742,13027.09421214999,30394.060124850002,53174.07712272001 2025-07-17,12:19:04.000,198,11054039,5884,0,1752754743,13026.460999009993,27625.78218429,53173.76968944001 2025-07-17,12:19:05.000,198,11054022,5684,0,1752754744,13024.69608578999,34084.68148026,53173.629947040004 2025-07-17,12:19:06.000,198,11054035,5845,0,1752754745,13022.479839799991,30853.733892150005,53173.43430768001 2025-07-17,12:19:07.000,198,11054029,6045,0,1752754746,13020.748608129994,28545.108571499994,53173.05001608001 2025-07-17,12:19:08.000,198,11054122,5765,0,1752754747,13019.529336019994,31311.701769990003,53172.74956992 2025-07-17,12:19:09.000,198,11054049,5525,0,1752754748,13018.923068119992,28080.85991883,53172.44912376001 2025-07-17,12:19:10.000,198,11054051,5845,0,1752754749,13018.363954389999,34078.42890195,53172.19758744 2025-07-17,12:19:11.000,198,11054100,5645,0,1752754750,13017.414134679995,29925.927401549998,53171.855218560006 2025-07-17,12:19:12.000,198,11054043,6165,0,1752754751,13015.98603696,28541.414827379995,53171.52682392 2025-07-17,12:19:13.000,198,11054099,6045,0,1752754752,13014.396267800003,28079.88713889,53171.12855808001 2025-07-17,12:19:14.000,198,11054034,5684,0,1752754753,13012.887334359992,27618.147976499997,53170.779202080004 2025-07-17,12:19:15.000,198,11054121,6124,0,1752754754,13011.53333605,28078.843867649994,53170.52766576 2025-07-17,12:19:16.000,198,11054097,5965,0,1752754755,13010.596988960002,34074.71401044,53170.108438560004 2025-07-17,12:19:17.000,198,11054067,6245,0,1752754756,13009.93009427,23923.670746980002,53169.85690224 2025-07-17,12:19:18.000,198,11054077,5884,0,1752754757,13009.00721979999,32687.036376899996,53169.54248184 2025-07-17,12:19:19.000,198,11054053,6124,0,1752754758,13008.306643559998,31303.468386149994,53169.2490228 2025-07-17,12:19:20.000,198,11054036,5445,0,1752754759,13007.740793519995,27614.11587414,53169.0394092 2025-07-17,12:19:21.000,198,11054045,5965,0,1752754760,13007.262515509989,28075.953724349994,53168.85774408001 2025-07-17,12:19:22.000,198,11054024,5765,0,1752754761,13007.242306579989,31305.30820908,53168.75992440001 2025-07-17,12:19:23.000,198,11053996,5605,0,1752754762,13007.538704219995,27614.186365440008,53168.79486 2025-07-17,12:19:24.000,198,11054064,5565,0,1752754763,13007.54544052999,29920.365637979994,53168.74595016 2025-07-17,12:19:25.000,198,11054047,6324,0,1752754764,13007.51175898,30381.519722580008,53168.8647312 2025-07-17,12:19:26.000,198,11054110,5525,0,1752754765,13007.329878609999,28074.656684429996,53168.81582136 2025-07-17,12:19:27.000,198,11053984,5445,0,1752754766,13007.437659569994,26228.743306110002,53168.84376984 2025-07-17,12:19:28.000,198,11054052,5485,0,1752754767,13008.037191160001,31302.559048380004,53168.99049936 2025-07-17,12:19:29.000,198,11054047,5965,0,1752754768,13008.333588799993,29457.24484611,53169.09530616001 2025-07-17,12:19:30.000,198,11054095,6124,0,1752754769,13008.367270349998,29457.985004760005,53169.14421600001 2025-07-17,12:19:31.000,198,11054052,5405,0,1752754770,13008.98701086999,25306.061533019994,53169.39575232 2025-07-17,12:19:32.000,198,11054046,5805,0,1752754771,13009.728004969998,31303.024290960006,53169.50055912001 2025-07-17,12:19:33.000,198,11054050,5725,0,1752754772,13010.17260143,28997.077639709998,53169.69619848001 2025-07-17,12:19:34.000,198,11054109,5925,0,1752754773,13010.347745489991,26690.71508979,53169.842928000005 2025-07-17,12:19:35.000,198,11054065,6045,0,1752754774,13009.829049619999,26690.785581090007,53170.017606 2025-07-17,12:19:36.000,198,11054112,5405,0,1752754775,13009.256463270001,30842.342498070007,53170.227219600005 2025-07-17,12:19:37.000,198,11054041,6045,0,1752754776,13008.778185259995,29918.69499417,53170.31805216001 2025-07-17,12:19:38.000,198,11054047,5805,0,1752754777,13008.68387691999,28994.391921179995,53170.50670440001 2025-07-17,12:19:39.000,198,11054059,6045,0,1752754778,13008.818603119995,28531.968993179995,53170.66740816 2025-07-17,12:19:40.000,198,11054119,6284,0,1752754779,13009.000483489996,28993.912580339995,53170.79317632001 2025-07-17,12:19:41.000,198,11054126,5485,0,1752754780,13009.600015079988,27609.992133089996,53170.86304752 2025-07-17,12:19:42.000,198,11053955,6084,0,1752754781,13010.01092999,30838.331543099994,53170.97484144 2025-07-17,12:19:43.000,198,11054083,5925,0,1752754782,13010.078293089995,28992.827014320006,53171.12157096 2025-07-17,12:19:44.000,198,11054035,6124,0,1752754783,13009.532651979993,36373.498745610006,53171.26131336 2025-07-17,12:19:45.000,198,11054099,6084,0,1752754784,13009.081319209996,28531.997189700007,53171.3800944 2025-07-17,12:19:46.000,198,11054078,5805,0,1752754785,13008.656931679994,22996.421137650002,53171.42900424 2025-07-17,12:19:47.000,198,11054043,5884,0,1752754786,13008.185389979997,28993.67995905,53171.52682392 2025-07-17,12:19:48.000,198,11054057,6045,0,1752754787,13008.205598909997,29454.53093106,53171.59669512 2025-07-17,12:19:49.000,198,11054048,5645,0,1752754788,13008.091081639992,25763.394989160006,53171.785347360004 2025-07-17,12:19:50.000,198,11054108,5405,0,1752754789,13008.266225699997,29453.360775480003,53171.855218560006 2025-07-17,12:19:51.000,198,11054088,5805,0,1752754790,13009.364244229997,27147.04052034,53171.93207688 2025-07-17,12:19:52.000,198,11054042,5565,0,1752754791,13010.13218357,29914.923709619994,53172.08579352 2025-07-17,12:19:53.000,198,11054003,6084,0,1752754792,13010.31406394,27147.392976839998,53172.29540712 2025-07-17,12:19:54.000,198,11054048,5645,0,1752754793,13010.495944310002,30837.92269356,53172.525982080006 2025-07-17,12:19:55.000,198,11054065,5965,0,1752754794,13010.906859219998,26686.993149150003,53172.72860856 2025-07-17,12:19:56.000,198,11054022,5684,0,1752754795,13011.37166461,31301.353647149997,53172.86835096 2025-07-17,12:19:57.000,198,11054023,6005,0,1752754796,13012.065504539998,30379.926619200007,53173.10591304 2025-07-17,12:19:58.000,198,11054072,5485,0,1752754797,13013.049005799992,26690.101815479997,53173.43430768001 2025-07-17,12:19:59.000,198,11054034,5445,0,1752754798,13013.66874632,31304.455264350006,53173.699818240006 2025-07-17,12:20:00.000,198,11054022,5365,0,1752754799,13014.120079089997,30844.295107080005,53173.90943184001 2025-07-17,12:20:01.000,198,11054082,5525,0,1752754800,13014.78023746999,27615.793567080007,53174.14699392001 2025-07-17,12:20:02.000,198,11053980,5845,0,1752754801,13015.911937549994,25309.6988841,53174.46141432001 2025-07-17,12:20:03.000,198,11053909,6084,0,1752754802,13017.50170670999,29461.749240179997,53174.8387188 2025-07-17,12:20:04.000,198,11054071,5925,0,1752754803,13019.064530629992,27615.772419689994,53175.20204904001 2025-07-17,12:20:05.000,198,11053957,5884,0,1752754804,13019.583226499999,28537.967802810002,53175.523456560004 2025-07-17,12:20:06.000,198,11054122,5565,0,1752754805,13019.475445539989,27614.57406759,53175.83088984001 2025-07-17,12:20:07.000,198,11054086,5684,0,1752754806,13019.152102660002,30380.927595660003,53176.24312992 2025-07-17,12:20:08.000,198,11054075,6245,0,1752754807,13019.158838969997,26688.14215734,53176.5156276 2025-07-17,12:20:09.000,198,11054052,5684,0,1752754808,13019.118421109997,28991.685055259994,53176.83703512001 2025-07-17,12:20:10.000,198,11054065,5965,0,1752754809,13018.983694909992,26681.91777555,53177.17241688001 2025-07-17,12:20:11.000,198,11054025,5605,0,1752754810,13018.909595500001,31753.527140129998,53177.37504336 2025-07-17,12:20:12.000,198,11054031,6405,0,1752754811,13018.323536529999,30367.67523126,53177.556708480006 2025-07-17,12:20:13.000,198,11054032,5365,0,1752754812,13017.393925749995,32671.78205958,53177.69645088001 2025-07-17,12:20:14.000,198,11054046,5565,0,1752754813,13015.97930064999,25290.65213484,53177.71042512 2025-07-17,12:20:15.000,198,11054056,5565,0,1752754814,13015.117052969996,30824.543444819996,53177.654528160005 2025-07-17,12:20:16.000,198,11054030,5525,0,1752754815,13015.238306549996,29901.523313490005,53177.654528160005 2025-07-17,12:20:17.000,198,11054019,6005,0,1752754816,13015.91867385999,29440.087263690002,53177.6335668 2025-07-17,12:20:18.000,198,11054025,5884,0,1752754817,13016.430633420001,27594.91404402,53177.703438000004 2025-07-17,12:20:19.000,198,11054024,5565,0,1752754818,13017.34677158,30361.92314118,53177.64055392 2025-07-17,12:20:20.000,198,11054063,6245,0,1752754819,13017.892412690002,27132.878818170007,53177.68247664 2025-07-17,12:20:21.000,198,11053960,5485,0,1752754820,13017.737477559996,27593.680446269995,53177.7383736 2025-07-17,12:20:22.000,198,11054024,5565,0,1752754821,13017.043637629999,30360.717739950007,53177.85016752 2025-07-17,12:20:23.000,198,11054055,5965,0,1752754822,13016.00624589,30822.56968842,53177.822219040005 2025-07-17,12:20:24.000,198,11053986,5485,0,1752754823,13015.096844039996,25749.938199990007,53177.74536072001 2025-07-17,12:20:25.000,198,11054016,5525,0,1752754824,13014.76002853999,28056.110423399994,53177.773309200005 2025-07-17,12:20:26.000,198,11054089,5884,0,1752754825,13014.268277909992,29900.804302229997,53177.81523192001 2025-07-17,12:20:27.000,198,11054074,5485,0,1752754826,13013.837154069995,29439.80529849,53177.92003872 2025-07-17,12:20:28.000,198,11053989,5925,0,1752754827,13013.54075642999,24828.179862930003,53177.91305160001 2025-07-17,12:20:29.000,198,11054035,5925,0,1752754828,13013.70242786999,30824.924097840005,53177.9479872 2025-07-17,12:20:30.000,198,11054098,5485,0,1752754829,13014.301959459997,28980.58267551,53178.059781120006 2025-07-17,12:20:31.000,198,11054002,5565,0,1752754830,13015.00927201,27136.509120119998,53178.18554928 2025-07-17,12:20:32.000,198,11054069,5845,0,1752754831,13015.480813709997,33595.711528679996,53178.29035608 2025-07-17,12:20:33.000,198,11054005,5884,0,1752754832,13015.790683969994,26678.661077490004,53178.40215 2025-07-17,12:20:34.000,198,11053991,6084,0,1752754833,13015.884992309999,34521.79803156,53178.541892400004 2025-07-17,12:20:35.000,198,11054037,5884,0,1752754834,13016.356534009996,29448.92687271,53178.63272496001 2025-07-17,12:20:36.000,198,11053992,5405,0,1752754835,13017.4276073,26220.77778921,53178.7864416 2025-07-17,12:20:37.000,198,11053993,6005,0,1752754836,13018.53909844999,30372.384050099994,53178.97509384 2025-07-17,12:20:38.000,198,11053998,5605,0,1752754837,13019.59669911999,27603.993323460003,53179.233617280006 2025-07-17,12:20:39.000,198,11054027,5884,0,1752754838,13020.290539050002,32677.252184459998,53179.54105056001 2025-07-17,12:20:40.000,198,11054073,6205,0,1752754839,13020.701453959999,27602.632841369996,53179.715728560004 2025-07-17,12:20:41.000,198,11054020,5725,0,1752754840,13021.172995659996,28063.314634259994,53179.99521336001 2025-07-17,12:20:42.000,198,11053932,5845,0,1752754841,13021.395293889997,28525.702316609997,53180.21181408001 2025-07-17,12:20:43.000,198,11053980,5325,0,1752754842,13021.988089169994,28065.619699770003,53180.4633504 2025-07-17,12:20:44.000,198,11054058,5445,0,1752754843,13022.04197965,36368.867467200005,53180.7078996 2025-07-17,12:20:45.000,198,11054034,5485,0,1752754844,13021.489602230002,27604.902661230008,53180.847642 2025-07-17,12:20:46.000,198,11053968,5525,0,1752754845,13020.92375219,33140.42936937,53181.008345760005 2025-07-17,12:20:47.000,198,11054107,5845,0,1752754846,13020.708190269994,26221.7153235,53181.25988208 2025-07-17,12:20:48.000,198,11054063,6045,0,1752754847,13020.411792630002,26222.159418690004,53181.42757296 2025-07-17,12:20:49.000,198,11054044,5605,0,1752754848,13019.74489794,26683.574321099994,53181.76295472 2025-07-17,12:20:50.000,198,11054041,6045,0,1752754849,13019.347455649993,30835.152385470006,53181.99352968 2025-07-17,12:20:51.000,198,11054065,5884,0,1752754850,13019.509127089994,28989.492775830004,53182.24506600001 2025-07-17,12:20:52.000,198,11054037,6084,0,1752754851,13020.142340229992,29450.414239139995,53182.566473520004 2025-07-17,12:20:53.000,198,11054109,6005,0,1752754852,13020.506100969993,31756.790887320007,53182.83198408 2025-07-17,12:20:54.000,198,11054014,5405,0,1752754853,13021.08542363,29450.68210608,53183.12544312 2025-07-17,12:20:55.000,198,11054011,6124,0,1752754854,13021.570437950002,31295.72844141,53183.474799120006 2025-07-17,12:20:56.000,198,11053988,5485,0,1752754855,13021.792736179988,29912.230941960006,53183.761271040006 2025-07-17,12:20:57.000,198,11054028,5525,0,1752754856,13021.920726069999,30374.118136079996,53184.075691440004 2025-07-17,12:20:58.000,198,11054042,5325,0,1752754857,13022.24406895,27146.004298230007,53184.292292160004 2025-07-17,12:20:59.000,198,11054001,5925,0,1752754858,13022.749292200002,29452.980122459994,53184.61369968 2025-07-17,12:21:00.000,198,11053998,5565,0,1752754859,13023.180416039999,26223.823013369998,53184.94209432 2025-07-17,12:21:01.000,198,11054021,6005,0,1752754860,13023.38250534,30375.654846420002,53185.14472080001 2025-07-17,12:21:02.000,198,11053949,5965,0,1752754861,13023.64522143,28530.728346300006,53185.57093512 2025-07-17,12:21:03.000,198,11053974,5684,0,1752754862,13023.867519660002,27146.814948180006,53185.773561600006 2025-07-17,12:21:04.000,198,11053927,5805,0,1752754863,13023.921410139992,30836.280246270006,53186.14387896 2025-07-17,12:21:05.000,198,11053982,5445,0,1752754864,13024.190862539988,29451.14029953,53186.44432512001 2025-07-17,12:21:06.000,198,11054006,5485,0,1752754865,13024.406424459994,29450.075880899996,53186.8565652 2025-07-17,12:21:07.000,198,11053954,5684,0,1752754866,13024.332325049989,24375.287358689995,53187.212908320005 2025-07-17,12:21:08.000,198,11053991,6045,0,1752754867,13024.130235750003,30371.115206700008,53187.52034160001 2025-07-17,12:21:09.000,198,11053814,5285,0,1752754868,13024.258225639998,28527.055749570005,53187.6950196 2025-07-17,12:21:10.000,198,11054089,6045,0,1752754869,13024.47378755999,28989.52802148,53187.932581680005 2025-07-17,12:21:11.000,198,11053954,5525,0,1752754870,13024.48052387,34987.42831371,53188.11424680001 2025-07-17,12:21:12.000,198,11054011,6124,0,1752754871,13024.41316076999,30375.309439050005,53188.35879600001 2025-07-17,12:21:13.000,198,11053969,6045,0,1752754872,13024.467051249994,31298.7807147,53188.54046112 2025-07-17,12:21:14.000,198,11053953,6045,0,1752754873,13024.271698259989,31299.351694230005,53188.81295880001 2025-07-17,12:21:15.000,198,11054004,5445,0,1752754874,13024.184126229993,26686.619545260008,53188.92475272 2025-07-17,12:21:16.000,198,11053899,6045,0,1752754875,13024.48052387,26225.909555849998,53189.0924436 2025-07-17,12:21:17.000,198,11053998,5605,0,1752754876,13024.918384019991,31762.275110460003,53189.36494128001 2025-07-17,12:21:18.000,198,11054027,5925,0,1752754877,13025.066582840002,29917.08779253,53189.57455488 2025-07-17,12:21:19.000,198,11053995,6205,0,1752754878,13024.985747120001,29456.018297489994,53189.847052560006 2025-07-17,12:21:20.000,198,11054046,5645,0,1752754879,13024.608513759995,33607.82193402,53189.90993664 2025-07-17,12:21:21.000,198,11053960,5925,0,1752754880,13024.177389919998,27149.493617579996,53190.063653280005 2025-07-17,12:21:22.000,198,11054020,5525,0,1752754881,13023.672166669996,32685.57015786,53190.17544720001 2025-07-17,12:21:23.000,198,11053980,5605,0,1752754882,13023.369032719995,28072.647682380004,53190.28724112 2025-07-17,12:21:24.000,198,11054000,5485,0,1752754883,13023.47681367999,30378.319417560007,53190.35711232 2025-07-17,12:21:25.000,198,11053998,5525,0,1752754884,13023.779947629992,26687.289212610005,53190.44095776001 2025-07-17,12:21:26.000,198,11053982,5485,0,1752754885,13023.854047039997,33144.70114215001,53190.50384184 2025-07-17,12:21:27.000,198,11053967,5884,0,1752754886,13023.887728590002,34527.31045121999,53190.55973880001 2025-07-17,12:21:28.000,198,11054014,5725,0,1752754887,13024.089817890002,31296.70122135,53190.70646832001 2025-07-17,12:21:29.000,198,11054000,5645,0,1752754888,13024.64219531,29911.265211150007,53190.84621072001 2025-07-17,12:21:30.000,198,11054030,5605,0,1752754889,13024.75671257999,28065.224948489995,53190.951017520005 2025-07-17,12:21:31.000,198,11054006,5485,0,1752754890,13024.857757229991,26681.226960810003,53191.04185008001 2025-07-17,12:21:32.000,198,11053987,6165,0,1752754891,13024.82407568,35444.71242594,53191.13966976001 2025-07-17,12:21:33.000,198,11054042,5725,0,1752754892,13025.241726899992,30831.564378299998,53191.34928336001 2025-07-17,12:21:34.000,198,11054007,6045,0,1752754893,13025.362980479993,26679.788938290003,53191.5379356 2025-07-17,12:21:35.000,198,11054090,5405,0,1752754894,13025.517915609998,30369.61374201,53191.65671664 2025-07-17,12:21:36.000,198,11054023,6005,0,1752754895,13025.396662029998,33598.932981089994,53191.8174204 2025-07-17,12:21:37.000,198,11054097,6045,0,1752754896,13024.73650364999,27141.880557180004,53191.91524008 2025-07-17,12:21:38.000,198,11054068,5605,0,1752754897,13024.43336969999,24374.667035250008,53192.027034000006 2025-07-17,12:21:39.000,198,11054089,5965,0,1752754898,13024.366006599994,33139.287410310004,53191.96414992 2025-07-17,12:21:40.000,198,11053981,5884,0,1752754899,13024.67587685999,29910.891607259997,53192.02004688001 2025-07-17,12:21:41.000,198,11054000,5405,0,1752754900,13024.78365782,31756.797936450006,53192.02004688001 2025-07-17,12:21:42.000,198,11054075,6284,0,1752754901,13024.440106009999,34064.16851196,53192.0619696 2025-07-17,12:21:43.000,198,11054033,6045,0,1752754902,13024.372742909989,32681.129205959995,53192.14581504001 2025-07-17,12:21:44.000,198,11054047,5845,0,1752754903,13024.945329260001,28529.938843740005,53192.25760896 2025-07-17,12:21:45.000,198,11053994,5325,0,1752754904,13025.87494003999,30835.829101950003,53192.29953168 2025-07-17,12:21:46.000,198,11054049,5925,0,1752754905,13026.333009119997,29912.393071950006,53192.4462612 2025-07-17,12:21:47.000,198,11054015,6084,0,1752754906,13026.676560929998,28528.183610370004,53192.56504224 2025-07-17,12:21:48.000,198,11054040,5525,0,1752754907,13026.535098419998,30373.314535259997,53192.69081040001 2025-07-17,12:21:49.000,198,11054005,6165,0,1752754908,13026.029875169996,30373.025520929994,53192.7606816 2025-07-17,12:21:50.000,198,11053983,6005,0,1752754909,13025.598751329999,29449.758670049996,53192.85151416 2025-07-17,12:21:51.000,198,11054068,5485,0,1752754910,13025.167627490002,26219.62173189,53192.92837248 2025-07-17,12:21:52.000,198,11054090,5605,0,1752754911,13024.851020919996,25757.410277789997,53192.99125656 2025-07-17,12:21:53.000,198,11053968,5565,0,1752754912,13024.790394129996,30830.972251379993,53193.11702472 2025-07-17,12:21:54.000,198,11053774,5605,0,1752754913,13024.857757229991,28524.257244959997,53193.1100376 2025-07-17,12:21:55.000,198,11053979,6365,0,1752754914,13025.012692359996,31292.422399439994,53193.2148444 2025-07-17,12:21:56.000,198,11053930,5645,0,1752754915,13024.399688149999,30371.03061714,53193.130998960005 2025-07-17,12:21:57.000,198,11054064,5365,0,1752754916,13023.806892870001,33601.4495205,53193.16593456 2025-07-17,12:21:58.000,198,11053968,5285,0,1752754917,13023.530704159995,31757.601537270006,53193.130998960005 2025-07-17,12:21:59.000,198,11054015,5805,0,1752754918,13023.658694049991,22532.475597569995,53193.05414064001 2025-07-17,12:22:00.000,198,11054050,5325,0,1752754919,13023.914673829997,26684.28628323,53193.082089120006 2025-07-17,12:22:01.000,198,11054022,5605,0,1752754920,13023.409450579995,28529.734418969994,53193.04715352 2025-07-17,12:22:02.000,198,11053979,6045,0,1752754921,13022.978326739998,32219.164471409997,53193.06811488 2025-07-17,12:22:03.000,198,11054075,5884,0,1752754922,13022.890754710003,25298.829125639997,53192.97728232 2025-07-17,12:22:04.000,198,11054029,6084,0,1752754923,13023.032217219989,29449.631785710008,53192.99125656 2025-07-17,12:22:05.000,198,11054063,5725,0,1752754924,13022.951381499988,29449.38506616,53192.94234672 2025-07-17,12:22:06.000,198,11054085,5965,0,1752754925,13023.180416039999,34522.799008019996,53192.99125656 2025-07-17,12:22:07.000,198,11054058,5325,0,1752754926,13023.550913089995,30370.72045542,53192.94234672 2025-07-17,12:22:08.000,198,11054066,5605,0,1752754927,13024.285170879994,31292.309613360005,53192.98426944001 2025-07-17,12:22:09.000,198,11054033,5965,0,1752754928,13024.446842319994,27601.251211890005,53193.08907624 2025-07-17,12:22:10.000,198,11054066,5805,0,1752754929,13024.049400030002,35902.37719119,53193.15894744 2025-07-17,12:22:11.000,198,11054107,6045,0,1752754930,13023.813629179996,29904.230179410006,53193.19388304001 2025-07-17,12:22:12.000,198,11054054,5725,0,1752754931,13023.591330949996,30363.424605869994,53193.12401184001 2025-07-17,12:22:13.000,198,11054052,5645,0,1752754932,13023.61827618999,29440.566604530002,53193.15894744 2025-07-17,12:22:14.000,198,11054090,5605,0,1752754933,13023.840574419992,34514.981522849994,53193.11702472 2025-07-17,12:22:15.000,198,11054112,5605,0,1752754934,13024.130235750003,36821.9150523,53193.01920504 2025-07-17,12:22:16.000,198,11054032,5525,0,1752754935,13024.170653609988,26674.917989459995,53193.00523080001 2025-07-17,12:22:17.000,198,11054015,5805,0,1752754936,13024.022454789992,25752.186872460006,53192.914398240006 2025-07-17,12:22:18.000,198,11054020,5405,0,1752754937,13023.739529769991,25751.834415959995,53192.865488400006 2025-07-17,12:22:19.000,198,11054036,5605,0,1752754938,13022.816655299997,23907.507091890002,53192.71875888001 2025-07-17,12:22:20.000,198,11054079,6045,0,1752754939,13022.068924889994,30827.0529351,53192.460235440005 2025-07-17,12:22:21.000,198,11054064,5765,0,1752754940,13021.651273670002,28982.521186259997,53192.292544560005 2025-07-17,12:22:22.000,198,11054031,6245,0,1752754941,13021.711900460003,28521.219069929997,53192.0619696 2025-07-17,12:22:23.000,198,11054043,5884,0,1752754942,13021.516547469997,28983.317737949998,53191.789471920005 2025-07-17,12:22:24.000,198,11054006,5325,0,1752754943,13021.503074849992,36826.7084607,53191.6078068 2025-07-17,12:22:25.000,198,11054028,5565,0,1752754944,13021.570437950002,27142.155473249994,53191.300373519996 2025-07-17,12:22:26.000,198,11054063,5925,0,1752754945,13021.947671309994,27143.262186659995,53191.020888720006 2025-07-17,12:22:27.000,198,11054078,5485,0,1752754946,13022.816655299997,31755.92384433,53190.88813344 2025-07-17,12:22:28.000,198,11054057,5884,0,1752754947,13023.961827999992,29910.412266419997,53190.797300879996 2025-07-17,12:22:29.000,198,11054025,6084,0,1752754948,13024.851020919996,32678.154473100003,53190.70646832001 2025-07-17,12:22:30.000,198,11054050,5485,0,1752754949,13025.342771549993,27143.19169536,53190.57371304 2025-07-17,12:22:31.000,198,11054123,5965,0,1752754950,13026.070293029996,29910.912754649995,53190.350125200006 2025-07-17,12:22:32.000,198,11054073,5925,0,1752754951,13026.716978789998,31294.847300160007,53190.25230552001 2025-07-17,12:22:33.000,198,11054009,6124,0,1752754952,13027.08073953,32217.557269769997,53190.161472960004 2025-07-17,12:22:34.000,198,11054068,5485,0,1752754953,13027.309774069996,28526.971160009998,53190.09858888 2025-07-17,12:22:35.000,198,11054036,5245,0,1752754954,13027.04032167,27604.275288660006,53190.0007692 2025-07-17,12:22:36.000,198,11054036,5605,0,1752754955,13026.737187719998,29910.20784165,53189.8610268 2025-07-17,12:22:37.000,198,11054009,6045,0,1752754956,13026.474471629997,32216.07695247,53189.728271520005 2025-07-17,12:22:38.000,198,11054060,5365,0,1752754957,13026.144392440001,29447.996387549996,53189.64442608 2025-07-17,12:22:39.000,198,11054065,6084,0,1752754958,13025.61222394999,31293.268295040005,53189.53961928 2025-07-17,12:22:40.000,198,11054002,5645,0,1752754959,13025.282144759993,34060.918863030005,53189.48372232001 2025-07-17,12:22:41.000,198,11054077,6045,0,1752754960,13024.75671257999,31292.84534724,53189.26013448 2025-07-17,12:22:42.000,198,11054134,5725,0,1752754961,13024.979010809991,31753.463697960004,53189.3020572 2025-07-17,12:22:43.000,198,11054078,5485,0,1752754962,13025.767159079995,28062.384149100006,53189.08545648 2025-07-17,12:22:44.000,198,11053995,6005,0,1752754963,13026.272382329997,23910.206908680004,53189.06449512 2025-07-17,12:22:45.000,198,11054103,5925,0,1752754964,13026.588988899988,32212.615829639995,53188.9177656 2025-07-17,12:22:46.000,198,11054065,6084,0,1752754965,13026.609197829988,27600.34187412,53188.82693304 2025-07-17,12:22:47.000,198,11054043,5765,0,1752754966,13026.238700779992,29446.382136779997,53188.58238384 2025-07-17,12:22:48.000,198,11053979,5925,0,1752754967,13026.03661147999,29447.763766260003,53188.35180888 2025-07-17,12:22:49.000,198,11054071,6084,0,1752754968,13026.407108530002,28987.998360269994,53188.03040136 2025-07-17,12:22:50.000,198,11054020,5405,0,1752754969,13026.811287129989,30833.883542070005,53187.8696976 2025-07-17,12:22:51.000,198,11054101,5884,0,1752754970,13026.986431189995,25759.799932859998,53187.61816128001 2025-07-17,12:22:52.000,198,11054010,5765,0,1752754971,13026.946013329994,32678.852336969998,53187.40854768 2025-07-17,12:22:53.000,198,11054071,6045,0,1752754972,13026.730451409989,33140.16150243,53187.24784392 2025-07-17,12:22:54.000,198,11054070,5445,0,1752754973,13025.92209421,31294.353861059994,53187.094127280005 2025-07-17,12:22:55.000,198,11054101,6124,0,1752754974,13024.62198638,28526.1464118,53186.84957808001 2025-07-17,12:22:56.000,198,11054068,5485,0,1752754975,13023.732793459996,33599.306584980004,53186.56310616001 2025-07-17,12:22:57.000,198,11054012,5684,0,1752754976,13023.19388865999,22527.992350889996,53186.33951832 2025-07-17,12:22:58.000,198,11054059,6284,0,1752754977,13022.695401719997,29445.909845069997,53186.1229176 2025-07-17,12:22:59.000,198,11053943,5884,0,1752754978,13022.32490467,33596.423490810004,53185.84343280001 2025-07-17,12:23:00.000,198,11054070,5684,0,1752754979,13022.210387399995,27138.25730436,53185.54298664 2025-07-17,12:23:01.000,198,11054029,5884,0,1752754980,13022.10260644,29905.675251060005,53185.417218480005 2025-07-17,12:23:02.000,198,11053960,5525,0,1752754981,13022.07566119999,30828.131451990004,53185.1097852 2025-07-17,12:23:03.000,198,11054041,6124,0,1752754982,13021.880308209998,29444.45067516,53184.94908144 2025-07-17,12:23:04.000,198,11053984,5445,0,1752754983,13021.678218909998,32672.88877299,53184.697545120005 2025-07-17,12:23:05.000,198,11053861,5965,0,1752754984,13021.779263559998,28060.184820540002,53184.42504744001 2025-07-17,12:23:06.000,198,11054040,5325,0,1752754985,13021.967880239994,31289.32078224,53184.30626640001 2025-07-17,12:23:07.000,198,11054049,6245,0,1752754986,13022.48657611,32673.276475139995,53184.16652400001 2025-07-17,12:23:08.000,198,11053989,6124,0,1752754987,13023.113052939989,26215.46274519,53183.96389752 2025-07-17,12:23:09.000,198,11054057,6005,0,1752754988,13023.746266080001,29905.491973680008,53183.78223240001 2025-07-17,12:23:10.000,198,11053998,5565,0,1752754989,13024.204335159993,29905.971314520008,53183.65646424 2025-07-17,12:23:11.000,198,11053993,6165,0,1752754990,13024.291907189989,28984.509040920006,53183.46082488 2025-07-17,12:23:12.000,198,11054060,5805,0,1752754991,13023.921410139992,34520.44459860001,53183.31409536 2025-07-17,12:23:13.000,198,11054052,5805,0,1752754992,13023.827101800001,30830.922907469998,53183.13243024001 2025-07-17,12:23:14.000,198,11054059,5805,0,1752754993,13023.739529769991,26680.62778476,53183.04159768001 2025-07-17,12:23:15.000,198,11054005,6245,0,1752754994,13023.800156559992,33600.4626423,53182.7691 2025-07-17,12:23:16.000,198,11054095,6084,0,1752754995,13024.251489329989,34061.510989949995,53182.636344720006 2025-07-17,12:23:17.000,198,11054085,6045,0,1752754996,13024.48052387,30832.00142436,53182.57346064 2025-07-17,12:23:18.000,198,11053987,6205,0,1752754997,13024.190862539988,28525.427400540008,53182.41275688001 2025-07-17,12:23:19.000,198,11054035,6245,0,1752754998,13024.136972059998,29909.143423019996,53182.17519480001 2025-07-17,12:23:20.000,198,11054087,5965,0,1752754999,13023.901201209992,29447.897699730005,53182.05641376001 2025-07-17,12:23:21.000,198,11054028,5684,0,1752755000,13023.726057150001,29447.911797990004,53181.83981304001 2025-07-17,12:23:22.000,198,11054070,5565,0,1752755001,13023.41618688999,30831.888638279997,53181.630199440006 2025-07-17,12:23:23.000,198,11053983,6084,0,1752755002,13022.863809469993,28064.470691580005,53181.32276616 2025-07-17,12:23:24.000,198,11054001,6045,0,1752755003,13022.648247550002,29448.57441621,53181.224946480004 2025-07-17,12:23:25.000,198,11054021,5765,0,1752755004,13022.695401719997,30370.833241500004,53180.98039728001 2025-07-17,12:23:26.000,198,11054068,5684,0,1752755005,13022.459630869991,28064.787902430005,53180.721873840004 2025-07-17,12:23:27.000,198,11054052,5765,0,1752755006,13022.021770719999,27142.197768030004,53180.49129888 2025-07-17,12:23:28.000,198,11053973,5925,0,1752755007,13021.348139720001,34060.82722434,53180.31662088 2025-07-17,12:23:29.000,198,11054018,5485,0,1752755008,13020.573464069988,32676.857433180005,53180.11399440001 2025-07-17,12:23:30.000,198,11054056,5485,0,1752755009,13020.088449750001,28063.836269880005,53179.94630352001 2025-07-17,12:23:31.000,198,11053970,5645,0,1752755010,13019.670798529994,25757.593555169995,53179.64585736 2025-07-17,12:23:32.000,198,11053992,5645,0,1752755011,13019.79878841999,26219.00845758,53179.43624376 2025-07-17,12:23:33.000,198,11054127,6245,0,1752755012,13020.398320009997,29909.41128996,53179.28951424 2025-07-17,12:23:34.000,198,11054037,5965,0,1752755013,13021.321194479991,30370.678160640004,53179.15675896001 2025-07-17,12:23:35.000,198,11054132,5445,0,1752755014,13022.03524333999,30831.69126264,53179.02400368 2025-07-17,12:23:36.000,198,11054072,5725,0,1752755015,13022.688665410002,29908.981293029996,53178.91919688001 2025-07-17,12:23:37.000,198,11054081,6124,0,1752755016,13022.789710060002,30370.71340629,53178.82137720001 2025-07-17,12:23:38.000,198,11054071,5884,0,1752755017,13022.250805259995,26219.31157017,53178.75150600001 2025-07-17,12:23:39.000,198,11053991,5805,0,1752755018,13021.428975440002,30370.050788070002,53178.7165704 2025-07-17,12:23:40.000,198,11054063,5725,0,1752755019,13020.324220599992,29907.902776140007,53178.59778936 2025-07-17,12:23:41.000,198,11054050,5485,0,1752755020,13018.963485979992,23911.05280428,53178.36721440001 2025-07-17,12:23:42.000,198,11053982,5684,0,1752755021,13018.175337709989,28983.691341840007,53178.1925364 2025-07-17,12:23:43.000,198,11053958,5565,0,1752755022,13017.885676379992,30366.772942619995,53178.08074248001 2025-07-17,12:23:44.000,198,11054036,5525,0,1752755023,13017.838522209997,29904.695421990007,53177.81523192001 2025-07-17,12:23:45.000,198,11053997,6045,0,1752755024,13017.811576970002,28520.55645171,53177.62657968001 2025-07-17,12:23:46.000,198,11053965,6045,0,1752755025,13017.986721029993,29442.98445612,53177.45190168 2025-07-17,12:23:47.000,198,11054034,5485,0,1752755026,13018.80855085,30365.715573120004,53177.32613352 2025-07-17,12:23:48.000,198,11053997,5884,0,1752755027,13020.095186059996,31288.073086229997,53177.22831384 2025-07-17,12:23:49.000,198,11053979,6084,0,1752755028,13021.307721860001,29443.816253459998,53177.20735248 2025-07-17,12:23:50.000,198,11053972,5285,0,1752755029,13021.961143929999,30367.224086939998,53177.319146400005 2025-07-17,12:23:51.000,198,11053993,6045,0,1752755030,13022.439421939991,26678.484849240005,53177.34010776001 2025-07-17,12:23:52.000,198,11053920,5565,0,1752755031,13022.809918990002,30369.867510690005,53177.25626232 2025-07-17,12:23:53.000,198,11053997,6324,0,1752755032,13022.769501130002,25296.481765350007,53177.36106912001 2025-07-17,12:23:54.000,198,11054024,5325,0,1752755033,13022.614565999997,24835.031617290006,53177.47286304 2025-07-17,12:23:55.000,198,11053980,5605,0,1752755034,13022.351849909996,33599.11625847001,53177.52177288 2025-07-17,12:23:56.000,198,11053902,5684,0,1752755035,13022.3451136,25758.19273122,53177.57766984001 2025-07-17,12:23:57.000,198,11054024,5365,0,1752755036,13022.506785040001,29910.750624659995,53177.62657968001 2025-07-17,12:23:58.000,198,11053998,5605,0,1752755037,13022.661720169992,33141.148380629995,53177.61959256 2025-07-17,12:23:59.000,198,11053929,6084,0,1752755038,13022.897491019998,34986.822088529996,53177.654528160005 2025-07-17,12:24:00.000,198,11053959,5965,0,1752755039,13023.139998179999,31297.117120020004,53177.62657968001 2025-07-17,12:24:01.000,198,11053872,5765,0,1752755040,13023.018744599998,25761.132218429993,53177.68247664 2025-07-17,12:24:02.000,198,11054065,6365,0,1752755041,13022.621302309992,28527.619679969997,53177.78029632 2025-07-17,12:24:03.000,198,11054092,5525,0,1752755042,13021.853362969989,32678.246111789995,53177.64754104001 2025-07-17,12:24:04.000,198,11054002,5765,0,1752755043,13021.503074849992,28064.442495059993,53177.61260544 2025-07-17,12:24:05.000,198,11054008,5525,0,1752755044,13021.718636769998,27601.991370539996,53177.68946376 2025-07-17,12:24:06.000,198,11053919,5965,0,1752755045,13021.846626659993,31752.84337452,53177.69645088001 2025-07-17,12:24:07.000,198,11053977,5845,0,1752755046,13021.752318319988,30369.395218980004,53177.57068272 2025-07-17,12:24:08.000,198,11054052,5245,0,1752755047,13021.637801049998,22528.2531687,53177.50081152001 2025-07-17,12:24:09.000,198,11054006,5645,0,1752755048,13021.664746289993,28524.341834520004,53177.45190168 2025-07-17,12:24:10.000,198,11054058,5405,0,1752755049,13021.02479684,30830.655040530008,53177.31215928001 2025-07-17,12:24:11.000,198,11054070,5565,0,1752755050,13020.256857499997,32675.15154372,53177.20735248 2025-07-17,12:24:12.000,198,11054056,5605,0,1752755051,13019.92677831,30368.514077729997,53177.18639112 2025-07-17,12:24:13.000,198,11054033,6405,0,1752755052,13020.021086649991,28061.841366089997,53177.04664872001 2025-07-17,12:24:14.000,198,11054021,5805,0,1752755053,13020.75534443999,30367.928999940006,53176.94184192 2025-07-17,12:24:15.000,198,11054002,5845,0,1752755054,13021.779263559998,30368.373095129995,53176.82306088 2025-07-17,12:24:16.000,198,11054010,5405,0,1752755055,13022.789710060002,26679.33074484,53176.76017680001 2025-07-17,12:24:17.000,198,11053969,5845,0,1752755056,13023.712584529996,29447.78491365,53176.718254080006 2025-07-17,12:24:18.000,198,11054077,6124,0,1752755057,13024.224544089993,30832.121259570005,53176.70427984 2025-07-17,12:24:19.000,198,11054049,5765,0,1752755058,13024.49399648999,25297.285366170006,53176.74620256 2025-07-17,12:24:20.000,198,11054105,6485,0,1752755059,13024.042663719993,29910.21489078,53176.71126696001 2025-07-17,12:24:21.000,198,11054020,5525,0,1752755060,13023.44313213,29448.701300550005,53176.77415104 2025-07-17,12:24:22.000,198,11054031,6124,0,1752755061,13023.308405929994,28064.407249409996,53176.82306088 2025-07-17,12:24:23.000,198,11054053,5965,0,1752755062,13023.53744046999,28064.259217679995,53176.87197072 2025-07-17,12:24:24.000,198,11053982,5684,0,1752755063,13023.55764939999,28987.3004964,53176.84402224 2025-07-17,12:24:25.000,198,11054016,5565,0,1752755064,13023.591330949996,29448.842283150007,53176.80209952 2025-07-17,12:24:26.000,198,11054050,5485,0,1752755065,13023.928146450002,29909.925876449997,53176.816073760005 2025-07-17,12:24:27.000,198,11054019,5965,0,1752755066,13024.352533979989,33138.631841220005,53176.78113816 2025-07-17,12:24:28.000,198,11054053,6124,0,1752755067,13024.871229849996,26220.319595759996,53176.78812528001 2025-07-17,12:24:29.000,198,11054012,5684,0,1752755068,13025.221517969992,25299.13223823,53176.76017680001 2025-07-17,12:24:30.000,198,11054062,5565,0,1752755069,13025.383189409993,29452.352749890008,53176.66235712001 2025-07-17,12:24:31.000,198,11054071,6245,0,1752755070,13024.69608578999,30837.92269356,53176.62043440001 2025-07-17,12:24:32.000,198,11053984,5525,0,1752755071,13023.52396785,28532.046533610002,53176.47370488001 2025-07-17,12:24:33.000,198,11054011,6084,0,1752755072,13022.843600539993,22996.075730280005,53176.313001120005 2025-07-17,12:24:34.000,198,11054046,5485,0,1752755073,13022.21712370999,28530.199661549996,53176.215181440006 2025-07-17,12:24:35.000,198,11054058,5325,0,1752755074,13021.833154039989,28990.95899487,53176.05447768 2025-07-17,12:24:36.000,198,11054050,5725,0,1752755075,13021.523283779992,30836.463523650003,53175.92172240001 2025-07-17,12:24:37.000,198,11054044,5884,0,1752755076,13021.684955219993,32220.334626990007,53175.809928480005 2025-07-17,12:24:38.000,198,11053957,5965,0,1752755077,13022.08239751,28990.867356179995,53175.6771732 2025-07-17,12:24:39.000,198,11054093,6205,0,1752755078,13022.17670584999,28991.27620572,53175.55839216 2025-07-17,12:24:40.000,198,11054055,6084,0,1752755079,13021.590646880002,33604.64982552,53175.523456560004 2025-07-17,12:24:41.000,198,11053960,5405,0,1752755080,13020.99785159999,32221.251013889996,53175.2928816 2025-07-17,12:24:42.000,198,11054076,5645,0,1752755081,13020.337693219997,33145.194581250005,53175.22999752001 2025-07-17,12:24:43.000,198,11053962,5645,0,1752755082,13019.307037789993,32223.245917680004,53175.10422936 2025-07-17,12:24:44.000,198,11053997,5884,0,1752755083,13018.51888951999,29455.256991450005,53174.94352560001 2025-07-17,12:24:45.000,198,11053954,5405,0,1752755084,13018.59972523999,32684.25901968,53174.83173168 2025-07-17,12:24:46.000,198,11053998,5805,0,1752755085,13019.569753879994,30377.318441099997,53174.74089912 2025-07-17,12:24:47.000,198,11054018,5605,0,1752755086,13020.533046209988,28993.440288629994,53174.74089912 2025-07-17,12:24:48.000,198,11054028,5485,0,1752755087,13021.18646828,28994.575198560007,53174.69198928 2025-07-17,12:24:49.000,198,11053980,5525,0,1752755088,13021.462656989992,28534.407992160006,53174.67801504001 2025-07-17,12:24:50.000,198,11054023,6045,0,1752755089,13021.536756399997,28535.860112940005,53174.636092320005 2025-07-17,12:24:51.000,198,11053988,5325,0,1752755090,13021.536756399997,29920.739241870004,53174.5941696 2025-07-17,12:24:52.000,198,11054031,5925,0,1752755091,13021.428975440002,28076.482409100005,53174.71295064 2025-07-17,12:24:53.000,198,11054026,5684,0,1752755092,13021.321194479991,30384.459209790002,53174.62910520001 2025-07-17,12:24:54.000,198,11054029,6124,0,1752755093,13021.543492709992,25771.579029090004,53174.65006656001 2025-07-17,12:24:55.000,198,11054039,5805,0,1752755094,13021.812945109989,35459.47330416,53174.6640408 2025-07-17,12:24:56.000,198,11054013,5925,0,1752755095,13021.732109389988,27616.223564009997,53174.62211808 2025-07-17,12:24:57.000,198,11054092,5485,0,1752755096,13021.812945109989,26692.914418350003,53174.58019536001 2025-07-17,12:24:58.000,198,11053974,5525,0,1752755097,13021.927462379994,28998.219598769996,53174.60814384001 2025-07-17,12:24:59.000,198,11054059,6124,0,1752755098,13022.06218858,26229.617398229995,53174.67102792 2025-07-17,12:25:00.000,198,11053992,5525,0,1752755099,13022.06218858,33149.56504185,53174.62910520001 2025-07-17,12:25:01.000,198,11053981,5765,0,1752755100,13021.20667721,30843.153148020006,53174.60814384001 2025-07-17,12:25:02.000,198,11054006,5525,0,1752755101,13019.751634249995,29920.259901030004,53174.489362800006 2025-07-17,12:25:03.000,198,11054012,5765,0,1752755102,13018.673824649995,27613.333420709998,53174.349620400004 2025-07-17,12:25:04.000,198,11054050,5605,0,1752755103,13017.737477559996,30381.11087304,53174.181929520004 2025-07-17,12:25:05.000,198,11054055,5925,0,1752755104,13016.673140580002,30842.370694590005,53174.0002644 2025-07-17,12:25:06.000,198,11053998,5765,0,1752755105,13015.655957769988,29458.732212539995,53173.76968944001 2025-07-17,12:25:07.000,198,11054045,6045,0,1752755106,13014.773501159994,27152.700971729995,53173.49719176 2025-07-17,12:25:08.000,198,11054061,6045,0,1752755107,13014.160496949997,29459.63450118,53173.245655440005 2025-07-17,12:25:09.000,198,11053966,5805,0,1752755108,13014.133551710001,31766.878192350006,53172.97315776001 2025-07-17,12:25:10.000,198,11054042,5405,0,1752755109,13014.214387430002,26230.780504680006,53172.82642824 2025-07-17,12:25:11.000,198,11053949,6005,0,1752755110,13014.652247579994,34072.458288840004,53172.71463432001 2025-07-17,12:25:12.000,198,11054056,5565,0,1752755111,13015.501022639997,28535.12700342,53172.61681464001 2025-07-17,12:25:13.000,198,11054024,5725,0,1752755112,13016.10729054,27610.887372600002,53172.59585328001 2025-07-17,12:25:14.000,198,11054015,6245,0,1752755113,13016.26896198,34069.12405035,53172.53995632 2025-07-17,12:25:15.000,198,11053934,5485,0,1752755114,13015.945619099999,32686.056547829998,53172.525982080006 2025-07-17,12:25:16.000,198,11054082,5525,0,1752755115,13015.413450610002,31302.826915319994,53172.42117528 2025-07-17,12:25:17.000,198,11054012,5525,0,1752755116,13015.319142269997,28535.134052549998,53172.37226544 2025-07-17,12:25:18.000,198,11053972,5525,0,1752755117,13015.19115238,29919.703019759996,53172.27444576 2025-07-17,12:25:19.000,198,11053985,5765,0,1752755118,13015.211361310001,27152.49654696,53172.16265184001 2025-07-17,12:25:20.000,198,11054078,5445,0,1752755119,13015.413450610002,27614.940622349997,53172.1486776 2025-07-17,12:25:21.000,198,11054111,6124,0,1752755120,13015.810892899994,31307.176228530006,53172.09278064001 2025-07-17,12:25:22.000,198,11054105,6205,0,1752755121,13015.615539910003,27156.098652390006,53172.05784504 2025-07-17,12:25:23.000,198,11054078,5325,0,1752755122,13015.393241680002,31770.254725620005,53172.06483216001 2025-07-17,12:25:24.000,198,11054043,5805,0,1752755123,13015.231570240001,30848.33425857,53171.96002536 2025-07-17,12:25:25.000,198,11054007,5884,0,1752755124,13015.197888689996,29002.949565000003,53171.939064 2025-07-17,12:25:26.000,198,11053964,5605,0,1752755125,13015.13052559,27156.359470199997,53171.8691928 2025-07-17,12:25:27.000,198,11054062,5565,0,1752755126,13015.02948094,29000.144011259996,53171.79932160001 2025-07-17,12:25:28.000,198,11054016,5684,0,1752755127,13015.04968987,26230.258869059995,53171.806308720006 2025-07-17,12:25:29.000,198,11054079,5725,0,1752755128,13014.914963669995,31765.101811589993,53171.6945148 2025-07-17,12:25:30.000,198,11054049,5884,0,1752755129,13015.02274462999,32687.212605149994,53171.638617840006 2025-07-17,12:25:31.000,198,11054047,5965,0,1752755130,13015.332614890001,30842.131024169998,53171.57573376 2025-07-17,12:25:32.000,198,11054112,5805,0,1752755131,13015.352823820002,30380.730220020007,53171.470926960006 2025-07-17,12:25:33.000,198,11054103,6005,0,1752755132,13015.548176809993,28073.387841029995,53171.498875440004 2025-07-17,12:25:34.000,198,11054000,5325,0,1752755133,13015.831101829994,28994.631591600002,53171.35913304 2025-07-17,12:25:35.000,198,11054070,5405,0,1752755134,13015.905201239999,31299.908575499998,53171.31721032 2025-07-17,12:25:36.000,198,11054102,5485,0,1752755135,13015.527967879993,30376.761559830004,53171.21240352 2025-07-17,12:25:37.000,198,11054071,5965,0,1752755136,13014.665720199999,28532.807839650006,53171.065674000005 2025-07-17,12:25:38.000,198,11054000,5605,0,1752755137,13014.126815399992,29918.116965509995,53170.79317632001 2025-07-17,12:25:39.000,198,11054040,5684,0,1752755138,13014.227860049992,32225.84704665,53170.59054984 2025-07-17,12:25:40.000,198,11054036,5645,0,1752755139,13014.382795179998,29458.915489920008,53170.54862712 2025-07-17,12:25:41.000,198,11054030,5405,0,1752755140,13014.450158279993,28537.002072000003,53170.24818096001 2025-07-17,12:25:42.000,198,11053996,5645,0,1752755141,13014.355849940002,33150.03028443,53170.06651584 2025-07-17,12:25:43.000,198,11054060,5565,0,1752755142,13014.133551710001,20694.161181389994,53169.88485072001 2025-07-17,12:25:44.000,198,11054065,5884,0,1752755143,13013.7899999,34994.822851079996,53169.7031856 2025-07-17,12:25:45.000,198,11053975,5965,0,1752755144,13013.358876059989,29458.626475590005,53169.3538296 2025-07-17,12:25:46.000,198,11054032,5525,0,1752755145,13012.968170079992,27612.628507710004,53169.04639632001 2025-07-17,12:25:47.000,198,11054013,6045,0,1752755146,13012.38884742,26227.833968339997,53168.718001680005 2025-07-17,12:25:48.000,198,11054005,6045,0,1752755147,13011.708480109992,30378.312368429994,53168.41755552 2025-07-17,12:25:49.000,198,11054047,5845,0,1752755148,13011.2302021,28532.025386220004,53168.08916088001 2025-07-17,12:25:50.000,198,11054044,5725,0,1752755149,13011.06179434999,32682.778702380005,53167.73281776001 2025-07-17,12:25:51.000,198,11054123,6405,0,1752755150,13010.954013389994,24840.353710440002,53167.46032008 2025-07-17,12:25:52.000,198,11053909,6245,0,1752755151,13010.954013389994,30375.04862124,53167.09698984 2025-07-17,12:25:53.000,198,11054009,5845,0,1752755152,13011.115684829994,28990.35276969,53166.96423456001 2025-07-17,12:25:54.000,198,11054095,5845,0,1752755153,13011.506390809991,31757.51694771,53166.62186568 2025-07-17,12:25:55.000,198,11054059,5925,0,1752755154,13012.139603949989,28527.372960420005,53166.42622632 2025-07-17,12:25:56.000,198,11053981,6045,0,1752755155,13012.927752219992,30371.545203629998,53166.38430360001 2025-07-17,12:25:57.000,198,11054094,5485,0,1752755156,13013.91125348,34062.44147511,53166.2096256 2025-07-17,12:25:58.000,198,11054011,6124,0,1752755157,13014.194178500002,24377.64881724,53166.14674152001 2025-07-17,12:25:59.000,198,11054052,5605,0,1752755158,13013.796736209995,29915.01534831,53165.95110216 2025-07-17,12:26:00.000,198,11054034,5525,0,1752755159,13012.921015909997,23919.87126591,53165.93014080001 2025-07-17,12:26:01.000,198,11054071,6005,0,1752755160,13012.186758119999,30378.777611009995,53165.79738552 2025-07-17,12:26:02.000,198,11054082,5645,0,1752755161,13012.099186089989,34069.7937177,53165.71354008001 2025-07-17,12:26:03.000,198,11054080,5765,0,1752755162,13011.924042029998,25306.096778670006,53165.59475904001 2025-07-17,12:26:04.000,198,11054082,5765,0,1752755163,13011.499654499996,28075.650611760007,53165.52488784001 2025-07-17,12:26:05.000,198,11054015,6084,0,1752755164,13011.176311619995,24386.086625850003,53165.39213256 2025-07-17,12:26:06.000,198,11054092,5565,0,1752755165,13011.12915745,31306.816722899996,53165.39911968 2025-07-17,12:26:07.000,198,11054090,6165,0,1752755166,13011.10221220999,31307.41589895,53165.39911968 2025-07-17,12:26:08.000,198,11054069,6084,0,1752755167,13010.698033610002,30846.078536970002,53165.42008104 2025-07-17,12:26:09.000,198,11054070,5565,0,1752755168,13010.33427287,28077.610269900004,53165.3711712 2025-07-17,12:26:10.000,198,11054080,5245,0,1752755169,13010.219755599996,29000.144011259996,53165.35719696001 2025-07-17,12:26:11.000,198,11054003,5965,0,1752755170,13010.341009179996,28538.757305370003,53165.28732576001 2025-07-17,12:26:12.000,198,11054046,5645,0,1752755171,13010.570043719992,28077.673712069998,53165.04976368001 2025-07-17,12:26:13.000,198,11054098,5525,0,1752755172,13010.812550879993,33613.693859310006,53164.93796976 2025-07-17,12:26:14.000,198,11054037,6124,0,1752755173,13010.846232429998,31306.802624639997,53164.9170084 2025-07-17,12:26:15.000,198,11054055,5925,0,1752755174,13010.859705049988,32228.920467329997,53164.82617584 2025-07-17,12:26:16.000,198,11054049,6045,0,1752755175,13010.967486009999,30382.837909890004,53164.693420560005 2025-07-17,12:26:17.000,198,11053963,6005,0,1752755176,13011.075266969994,30843.56199756,53164.63053648 2025-07-17,12:26:18.000,198,11054065,5845,0,1752755177,13011.115684829994,31766.525735849995,53164.58162664 2025-07-17,12:26:19.000,198,11053997,5725,0,1752755178,13011.641117009996,27615.08160495,53164.62354936 2025-07-17,12:26:20.000,198,11054006,5765,0,1752755179,13012.132867639993,28076.418966929996,53164.6724592 2025-07-17,12:26:21.000,198,11054029,6045,0,1752755180,13011.809524759992,28999.410901740004,53164.67944632 2025-07-17,12:26:22.000,198,11054084,5525,0,1752755181,13010.826023499998,34997.071523549996,53164.72835616 2025-07-17,12:26:23.000,198,11053999,6124,0,1752755182,13009.869467479999,32689.898323679998,53164.73534328001 2025-07-17,12:26:24.000,198,11053987,6124,0,1752755183,13008.72429477999,26231.132961180003,53164.60957512 2025-07-17,12:26:25.000,198,11053981,6005,0,1752755184,13007.70711196999,28537.262889809994,53164.55367816 2025-07-17,12:26:26.000,198,11054000,5485,0,1752755185,13006.63603868,30843.632488860007,53164.34406456 2025-07-17,12:26:27.000,198,11053978,5645,0,1752755186,13006.299223179994,26691.20147976,53164.23227064001 2025-07-17,12:26:28.000,198,11053898,5485,0,1752755187,13006.831391669992,28536.656664630005,53164.03663128001 2025-07-17,12:26:29.000,198,11054002,5684,0,1752755188,13006.918963700002,30383.03528553,53163.8340048 2025-07-17,12:26:30.000,198,11054016,5565,0,1752755189,13006.811182739992,26231.894267220006,53163.61041696001 2025-07-17,12:26:31.000,198,11053976,5485,0,1752755190,13006.40700413999,34997.889222629994,53163.32394504001 2025-07-17,12:26:32.000,198,11053931,6205,0,1752755191,13005.490865979991,32231.429957610002,53163.016511760005 2025-07-17,12:26:33.000,198,11053924,5645,0,1752755192,13004.642090920002,33616.06941611999,53162.79292392001 2025-07-17,12:26:34.000,198,11053924,5565,0,1752755193,13003.840470029994,32693.71895214,53162.49946488 2025-07-17,12:26:35.000,198,11053976,5525,0,1752755194,13003.072530689991,29003.097596730004,53162.31779976001 2025-07-17,12:26:36.000,198,11054053,5845,0,1752755195,13002.64814315999,28080.260742779996,53162.00337936001 2025-07-17,12:26:37.000,198,11053969,6045,0,1752755196,13002.412372309998,29463.892175700006,53161.75883016 2025-07-17,12:26:38.000,198,11053880,5365,0,1752755197,13002.533625889999,30387.180173970002,53161.61210064 2025-07-17,12:26:39.000,198,11053962,5565,0,1752755198,13002.432581239998,28542.662523389998,53161.43043552001 2025-07-17,12:26:40.000,198,11053955,6165,0,1752755199,13001.981248470001,32695.220416829994,53161.32562872 2025-07-17,12:26:41.000,198,11054025,6045,0,1752755200,13001.44907997999,28542.16908429,53161.10204088 2025-07-17,12:26:42.000,198,11054025,6205,0,1752755201,13000.748503739997,29463.067427489994,53160.97627272001 2025-07-17,12:26:43.000,198,11054015,5884,0,1752755202,13000.007509639989,28999.60122825,53160.8644788 2025-07-17,12:26:44.000,198,11053960,5405,0,1752755203,12999.387769119996,28075.777496099996,53160.71076216001 2025-07-17,12:26:45.000,198,11053972,5525,0,1752755204,12999.495550079992,34533.739257780006,53160.61294248001 2025-07-17,12:26:46.000,198,11054005,5884,0,1752755205,13000.49926027,31766.61032541,53160.43826448 2025-07-17,12:26:47.000,198,11053977,6005,0,1752755206,13001.34803532999,26231.894267220006,53160.41730312 2025-07-17,12:26:48.000,198,11053996,5525,0,1752755207,13001.69832345,33153.29403162,53160.3404448 2025-07-17,12:26:49.000,198,11054041,6245,0,1752755208,13001.71853238,30848.454093780005,53160.32647056001 2025-07-17,12:26:50.000,198,11053965,5845,0,1752755209,13001.71853238,27158.819616570006,53160.27756072001 2025-07-17,12:26:51.000,198,11054008,5684,0,1752755210,13001.745477619996,29926.815591930004,53160.354419040006 2025-07-17,12:26:52.000,198,11054041,6124,0,1752755211,13001.886940129996,30388.47721389,53160.49416144001 2025-07-17,12:26:53.000,198,11054021,5884,0,1752755212,13001.907149059996,32695.875985920007,53160.57800688 2025-07-17,12:26:54.000,198,11053957,6165,0,1752755213,13002.237228249993,30850.801454069995,53160.63390384 2025-07-17,12:26:55.000,198,11054115,5965,0,1752755214,13002.681824709995,27159.38354697,53160.7247364 2025-07-17,12:26:56.000,198,11053918,5245,0,1752755215,13003.025376519996,28542.021052559998,53160.857491680006 2025-07-17,12:26:57.000,198,11054052,5405,0,1752755216,13003.368928329997,28540.420900049998,53160.96229848 2025-07-17,12:26:58.000,198,11054129,5765,0,1752755217,13003.773106929999,28078.5971481,53161.22780904 2025-07-17,12:26:59.000,198,11054063,6045,0,1752755218,13003.91456944,30385.530677550007,53161.36755144 2025-07-17,12:27:00.000,198,11054080,5325,0,1752755219,13004.345693279996,24388.257757889995,53161.633062 2025-07-17,12:27:01.000,198,11054131,6045,0,1752755220,13005.09342369,34075.82072385,53161.94049528 2025-07-17,12:27:02.000,198,11054098,5605,0,1752755221,13005.841154100002,28077.00404472,53162.17107024001 2025-07-17,12:27:03.000,198,11054085,6084,0,1752755222,13006.400267829995,32689.06652634,53162.56933608 2025-07-17,12:27:04.000,198,11054010,5445,0,1752755223,13006.952645249992,32227.228676130006,53162.96061480001 2025-07-17,12:27:05.000,198,11054028,5645,0,1752755224,13008.542414409989,32226.1642575,53163.33093216 2025-07-17,12:27:06.000,198,11054080,5565,0,1752755225,13010.401635969996,26689.74935898,53163.77112072 2025-07-17,12:27:07.000,198,11054001,6045,0,1752755226,13011.708480109992,28996.069614120002,53164.15541232 2025-07-17,12:27:08.000,198,11054014,5485,0,1752755227,13011.971196199993,33610.05650823,53164.54669104001 2025-07-17,12:27:09.000,198,11054034,5605,0,1752755228,13011.439027709996,28536.748303319997,53164.88207280001 2025-07-17,12:27:10.000,198,11053971,6084,0,1752755229,13010.758660400003,34536.59415542999,53165.01482808 2025-07-17,12:27:11.000,198,11054032,5725,0,1752755230,13009.92335795999,29001.307117710006,53165.17553184 2025-07-17,12:27:12.000,198,11054007,6005,0,1752755231,13009.606751389998,28077.589122510006,53165.28033864 2025-07-17,12:27:13.000,198,11054051,5965,0,1752755232,13009.687587109998,30382.351519920005,53165.48995224 2025-07-17,12:27:14.000,198,11054038,5645,0,1752755233,13009.835785929994,25767.349551089996,53165.66463024 2025-07-17,12:27:15.000,198,11054049,5965,0,1752755234,13009.977248439995,31762.824942599997,53165.79039840001 2025-07-17,12:27:16.000,198,11054027,5965,0,1752755235,13010.17260143,24842.264024670003,53165.74148856001 2025-07-17,12:27:17.000,198,11054091,6124,0,1752755236,13010.543098479997,29455.355679269996,53165.769437040006 2025-07-17,12:27:18.000,198,11054004,5925,0,1752755237,13010.745187779998,29456.497638329995,53165.65764312 2025-07-17,12:27:19.000,198,11054000,5605,0,1752755238,13011.16957531,29918.286144629994,53165.601746160006 2025-07-17,12:27:20.000,198,11054050,5605,0,1752755239,13011.769106899992,27611.846054280002,53165.52488784001 2025-07-17,12:27:21.000,198,11054047,6124,0,1752755240,13012.56399147999,26227.48151184,53165.59475904001 2025-07-17,12:27:22.000,198,11054074,5884,0,1752755241,13013.251095099993,30378.171385830006,53165.60873328 2025-07-17,12:27:23.000,198,11054009,5845,0,1752755242,13013.917989789996,32684.822950079993,53165.62270752001 2025-07-17,12:27:24.000,198,11054019,6324,0,1752755243,13014.82065532999,31301.586268440005,53165.6855916 2025-07-17,12:27:25.000,198,11053900,5445,0,1752755244,13015.433659540002,25766.560048529995,53165.76244992001 2025-07-17,12:27:26.000,198,11054034,5925,0,1752755245,13016.430633420001,29918.138112900007,53165.867256720005 2025-07-17,12:27:27.000,198,11054006,5605,0,1752755246,13017.17836382999,25767.081684150005,53165.93014080001 2025-07-17,12:27:28.000,198,11054033,5325,0,1752755247,13017.515179329996,29920.548915360007,53165.90917944001 2025-07-17,12:27:29.000,198,11053930,5605,0,1752755248,13017.40739837,28076.2004439,53166.000012 2025-07-17,12:27:30.000,198,11054041,5965,0,1752755249,13017.333298959995,32689.256852849998,53166.104818800006 2025-07-17,12:27:31.000,198,11054089,5365,0,1752755250,13017.38718944,28997.620422720007,53166.31443240001 2025-07-17,12:27:32.000,198,11054104,5884,0,1752755251,13017.272672169995,27151.37573529,53166.440200560006 2025-07-17,12:27:33.000,198,11054054,4805,0,1752755252,13016.949329289993,29458.04844693,53166.586930080004 2025-07-17,12:27:34.000,198,11054155,6245,0,1752755253,13016.585568549992,24844.414009319997,53166.705711120005 2025-07-17,12:27:35.000,198,11054010,5765,0,1752755254,13016.28243459999,29919.731216279994,53166.78256944 2025-07-17,12:27:36.000,198,11054036,5005,0,1752755255,13016.08034529999,32227.038349619994,53166.922311840004 2025-07-17,12:27:37.000,198,11053832,5565,0,1752755256,13016.26896198,26691.539837999997,53166.95724744 2025-07-17,12:27:38.000,198,11053987,5205,0,1752755257,13016.356534009996,24846.571043100004,53167.08301560001 2025-07-17,12:27:39.000,198,11054009,6084,0,1752755258,13016.861757259998,24847.57201956,53167.20179664001 2025-07-17,12:27:40.000,198,11053984,5605,0,1752755259,13017.926094239992,28078.329281159997,53167.34153904 2025-07-17,12:27:41.000,198,11053983,6045,0,1752755260,13018.55930737999,28540.096640069998,53167.57910112 2025-07-17,12:27:42.000,198,11053969,6084,0,1752755261,13018.60646155,27155.161118100004,53167.893521519996 2025-07-17,12:27:43.000,198,11053997,5684,0,1752755262,13018.56604369,28076.715030389998,53168.17300632 2025-07-17,12:27:44.000,198,11054009,6084,0,1752755263,13019.179047899997,28998.83287308,53168.34768432 2025-07-17,12:27:45.000,198,11054033,5645,0,1752755264,13020.418528939997,30383.803640700004,53168.64114336001 2025-07-17,12:27:46.000,198,11053997,5884,0,1752755265,13021.732109389988,32231.422908480003,53168.836782720005 2025-07-17,12:27:47.000,198,11054012,5605,0,1752755266,13022.843600539993,30388.434919110005,53169.02543496001 2025-07-17,12:27:48.000,198,11053982,5684,0,1752755267,13023.968564310002,32234.679606539998,53169.15819024 2025-07-17,12:27:49.000,198,11053958,5565,0,1752755268,13024.972274499996,31312.554714719998,53169.36081672001 2025-07-17,12:27:50.000,198,11053983,5884,0,1752755269,13025.827785869995,29929.205247000005,53169.52152048 2025-07-17,12:27:51.000,198,11053948,5405,0,1752755270,13026.582252589993,24393.699686249995,53169.66825000001 2025-07-17,12:27:52.000,198,11054006,5925,0,1752755271,13027.228938349996,29469.764100989996,53169.92677344 2025-07-17,12:27:53.000,198,11054006,5765,0,1752755272,13027.889096729989,34545.08835708001,53170.178309760006 2025-07-17,12:27:54.000,198,11054066,5605,0,1752755273,13028.508837249996,25317.474074490005,53170.45080744 2025-07-17,12:27:55.000,198,11054003,6084,0,1752755274,13029.55296529999,30855.07322685,53170.83509904 2025-07-17,12:27:56.000,198,11053980,5365,0,1752755275,13030.48931238999,31316.629111860006,53171.14253232 2025-07-17,12:27:57.000,198,11054068,5485,0,1752755276,13031.432395789998,29932.236372900006,53171.50586256 2025-07-17,12:27:58.000,198,11053983,6205,0,1752755277,13031.742266049994,24856.70769204,53171.91810264 2025-07-17,12:27:59.000,198,11053997,6005,0,1752755278,13031.85678332,29931.890965529994,53172.17662608 2025-07-17,12:28:00.000,198,11054117,5965,0,1752755279,13032.004982139995,32238.81039672,53172.51200784 2025-07-17,12:28:01.000,198,11054106,5405,0,1752755280,13031.79615653,31777.19811867,53172.86835096 2025-07-17,12:28:02.000,198,11054033,6124,0,1752755281,13031.082107670001,31775.689604850006,53173.21770696001 2025-07-17,12:28:03.000,198,11054024,5605,0,1752755282,13030.246805229988,30851.957511390006,53173.50417888001 2025-07-17,12:28:04.000,198,11054076,5605,0,1752755283,13029.57317422999,29005.741020479996,53173.8255864 2025-07-17,12:28:05.000,198,11053975,6084,0,1752755284,13029.64053733,30388.921309080004,53174.19590376001 2025-07-17,12:28:06.000,198,11054029,5884,0,1752755285,13030.435421909999,29466.310027290005,53174.55923400001 2025-07-17,12:28:07.000,198,11054049,6245,0,1752755286,13030.81939158,31312.315044300005,53174.82474456001 2025-07-17,12:28:08.000,198,11054058,5565,0,1752755287,13030.96085409,33158.66546868,53175.03435816001 2025-07-17,12:28:09.000,198,11053988,5684,0,1752755288,13031.412186859998,32697.151878450008,53175.3627528 2025-07-17,12:28:10.000,198,11054000,5485,0,1752755289,13032.13970834,27622.053194520005,53175.67018608 2025-07-17,12:28:11.000,198,11053996,5565,0,1752755290,13032.759448859993,30850.991780580007,53176.01255496 2025-07-17,12:28:12.000,198,11053885,6324,0,1752755291,13033.07605543,30850.174081499994,53176.42479504001 2025-07-17,12:28:13.000,198,11053868,5805,0,1752755292,13032.712294689998,30388.95655473,53176.67633136 2025-07-17,12:28:14.000,198,11053975,5845,0,1752755293,13032.207071439996,28545.277750620007,53176.94184192 2025-07-17,12:28:15.000,198,11054006,5525,0,1752755294,13031.573858299998,33622.32199443001,53177.17241688001 2025-07-17,12:28:16.000,198,11054017,6245,0,1752755295,13030.725083239995,29932.187028989996,53177.47985016001 2025-07-17,12:28:17.000,198,11054047,5765,0,1752755296,13030.428685599989,26241.629115749995,53177.67548952001 2025-07-17,12:28:18.000,198,11054036,5405,0,1752755297,13030.374795119998,28086.407584140004,53177.941000080005 2025-07-17,12:28:19.000,198,11054103,6245,0,1752755298,13030.475839769999,29469.277711019997,53178.171575039996 2025-07-17,12:28:20.000,198,11054013,6084,0,1752755299,13030.745292169995,27622.10958756,53178.40913712 2025-07-17,12:28:21.000,198,11054053,5965,0,1752755300,13031.008008259996,29465.88707949,53178.80740296 2025-07-17,12:28:22.000,198,11054023,6084,0,1752755301,13031.290933279997,28080.70483797,53179.02400368 2025-07-17,12:28:23.000,198,11053986,5605,0,1752755302,13032.085817859996,29924.46823164,53179.35239832001 2025-07-17,12:28:24.000,198,11054069,6245,0,1752755303,13032.867229819989,31768.56293442,53179.63887024001 2025-07-17,12:28:25.000,198,11054046,5525,0,1752755304,13033.372453069991,32228.765386469997,53179.848483839996 2025-07-17,12:28:26.000,198,11053996,5605,0,1752755305,13033.31856259,29921.831857020006,53180.072071680006 2025-07-17,12:28:27.000,198,11054024,5485,0,1752755306,13032.840284579994,35458.07757641999,53180.22578832 2025-07-17,12:28:28.000,198,11054004,5645,0,1752755307,13032.03192737999,28539.328284899995,53180.33059512001 2025-07-17,12:28:29.000,198,11053994,5645,0,1752755308,13031.944355349995,29462.84185533,53180.40046632001 2025-07-17,12:28:30.000,198,11053969,5884,0,1752755309,13032.166653579996,32692.154045279996,53180.47033752 2025-07-17,12:28:31.000,198,11054002,5605,0,1752755310,13032.314852399992,32230.02013161,53180.505273120005 2025-07-17,12:28:32.000,198,11054018,5565,0,1752755311,13032.624722660003,28077.51158208,53180.603092800004 2025-07-17,12:28:33.000,198,11054108,5645,0,1752755312,13032.860493509994,30844.901332260008,53180.71488672001 2025-07-17,12:28:34.000,198,11054018,5445,0,1752755313,13033.264672109995,25769.675763990002,53180.78475792001 2025-07-17,12:28:35.000,198,11054072,5565,0,1752755314,13033.655378089992,24385.47335154,53180.770783680004 2025-07-17,12:28:36.000,198,11054037,6005,0,1752755315,13034.25490968,28076.122903469994,53180.83366776001 2025-07-17,12:28:37.000,198,11053987,5925,0,1752755316,13034.921804370002,31766.363605859995,53180.7777708 2025-07-17,12:28:38.000,198,11054042,5605,0,1752755317,13035.352928209999,28075.74225045,53180.74982232 2025-07-17,12:28:39.000,198,11053988,5605,0,1752755318,13035.70995263999,34073.522707469994,53180.68693824 2025-07-17,12:28:40.000,198,11054084,5884,0,1752755319,13036.019822900002,28076.743226909995,53180.575144320006 2025-07-17,12:28:41.000,198,11054053,5884,0,1752755320,13035.8177336,34074.8690913,53180.386492080004 2025-07-17,12:28:42.000,198,11053940,5805,0,1752755321,13035.144102599988,27618.021092159994,53180.072071680006 2025-07-17,12:28:43.000,198,11054038,5605,0,1752755322,13034.854441269992,29925.462158969996,53179.84149672 2025-07-17,12:28:44.000,198,11054029,6005,0,1752755323,13035.231674629998,30388.279838250004,53179.4851536 2025-07-17,12:28:45.000,198,11054065,6165,0,1752755324,13035.53480858,26698.962571890006,53179.15675896001 2025-07-17,12:28:46.000,198,11054119,6005,0,1752755325,13035.54828119999,30390.845721570004,53178.63971208 2025-07-17,12:28:47.000,198,11054102,5645,0,1752755326,13035.34619189999,27162.026970720006,53178.17856216001 2025-07-17,12:28:48.000,198,11054034,5605,0,1752755327,13035.258619869994,31315.90305147,53177.68946376 2025-07-17,12:28:49.000,198,11054021,5884,0,1752755328,13035.400082379994,31778.509256849997,53177.2842108 2025-07-17,12:28:50.000,198,11053946,5605,0,1752755329,13035.999613970002,25781.412565439998,53176.82306088 2025-07-17,12:28:51.000,198,11054016,5365,0,1752755330,13036.67324497,31781.230221029997,53176.48767912 2025-07-17,12:28:52.000,198,11054055,6005,0,1752755331,13037.097632500001,25784.626968719997,53176.16627160001 2025-07-17,12:28:53.000,198,11054065,5884,0,1752755332,13036.88880688999,32247.163615769998,53175.78896712 2025-07-17,12:28:54.000,198,11054049,6045,0,1752755333,13036.430737809998,28557.67717029,53175.53044368 2025-07-17,12:28:55.000,198,11053978,5605,0,1752755334,13035.743634189996,32250.19474167,53175.29986872001 2025-07-17,12:28:56.000,198,11054029,6005,0,1752755335,13034.55130731999,27174.151474319995,53174.94352560001 2025-07-17,12:28:57.000,198,11054021,5965,0,1752755336,13033.527388199996,29019.811083959998,53174.78980896 2025-07-17,12:28:58.000,198,11054035,5805,0,1752755337,13032.806603029989,31788.800986650007,53174.51032416001 2025-07-17,12:28:59.000,198,11054031,5965,0,1752755338,13032.281170850001,31789.068853589997,53174.39154312001 2025-07-17,12:29:00.000,198,11054044,5565,0,1752755339,13031.89720118,29482.67105802,53174.209878 2025-07-17,12:29:01.000,198,11053994,5485,0,1752755340,13031.317878519993,30868.092969959995,53174.133019680005 2025-07-17,12:29:02.000,198,11054111,6165,0,1752755341,13030.967590399996,29484.010392719996,53174.0701356 2025-07-17,12:29:03.000,198,11054121,5884,0,1752755342,13030.65772014,28561.321570500004,53173.93738032001 2025-07-17,12:29:04.000,198,11054118,5645,0,1752755343,13030.73855586,28562.371890869996,53173.867509120006 2025-07-17,12:29:05.000,198,11053985,6124,0,1752755344,13031.082107670001,30871.314422370007,53173.76270232 2025-07-17,12:29:06.000,198,11054066,5485,0,1752755345,13031.270724349997,27181.454373,53173.76968944001 2025-07-17,12:29:07.000,198,11054021,6045,0,1752755346,13031.001271950001,34104.8278938,53173.81161216001 2025-07-17,12:29:08.000,198,11054030,5485,0,1752755347,13030.9002273,29488.994127629994,53173.86052200001 2025-07-17,12:29:09.000,198,11054069,5965,0,1752755348,13031.223570180002,29027.121031770002,53174.05616136001 2025-07-17,12:29:10.000,198,11054053,5845,0,1752755349,13031.304405900002,24874.245927480006,53174.153981040006 2025-07-17,12:29:11.000,198,11054043,6165,0,1752755350,13031.263988040002,31334.808818129997,53174.19590376001 2025-07-17,12:29:12.000,198,11054034,5605,0,1752755351,13031.533440439998,27182.469447719996,53174.29372344001 2025-07-17,12:29:13.000,198,11054014,5405,0,1752755352,13031.735529739999,31336.979950170004,53174.39154312001 2025-07-17,12:29:14.000,198,11054037,5925,0,1752755353,13031.87025593999,29030.765431980006,53174.49634992 2025-07-17,12:29:15.000,198,11054052,5445,0,1752755354,13031.674902949999,31799.896317270002,53174.685002160004 2025-07-17,12:29:16.000,198,11054077,5845,0,1752755355,13031.061898740001,31799.649597719996,53174.91557712001 2025-07-17,12:29:17.000,198,11053986,5605,0,1752755356,13029.856099249992,26722.767483899996,53175.1182036 2025-07-17,12:29:18.000,198,11054071,6084,0,1752755357,13028.636827139992,29953.29212421,53175.15313920001 2025-07-17,12:29:19.000,198,11054044,5245,0,1752755358,13028.25959378,31338.749281800003,53175.19506192 2025-07-17,12:29:20.000,198,11053971,5884,0,1752755359,13028.25959378,30876.34045206,53175.15313920001 2025-07-17,12:29:21.000,198,11053999,5805,0,1752755360,13028.09118602999,29489.614451069996,53175.24397176 2025-07-17,12:29:22.000,198,11054011,6084,0,1752755361,13027.626380640002,32717.23484982,53175.23698464 2025-07-17,12:29:23.000,198,11054003,5965,0,1752755362,13027.24241097,32716.868295060005,53175.10422936 2025-07-17,12:29:24.000,198,11054030,5525,0,1752755363,13027.026849049995,29485.215793950003,53175.21602328 2025-07-17,12:29:25.000,198,11053979,6005,0,1752755364,13027.14136632,29482.51597716,53175.10422936 2025-07-17,12:29:26.000,198,11053986,5405,0,1752755365,13027.148102629995,26711.813135880002,53175.01339680001 2025-07-17,12:29:27.000,198,11054008,5845,0,1752755366,13027.148102629995,32708.28950385,53174.9784612 2025-07-17,12:29:28.000,198,11054047,6045,0,1752755367,13027.538808609992,30398.818287600006,53174.74089912 2025-07-17,12:29:29.000,198,11054105,6165,0,1752755368,13028.09118602999,31319.166798659993,53174.57320824 2025-07-17,12:29:30.000,198,11053997,6045,0,1752755369,13028.225912229995,30395.138641740006,53174.349620400004 2025-07-17,12:29:31.000,198,11054033,6084,0,1752755370,13028.3404295,32701.945286849994,53174.084109840005 2025-07-17,12:29:32.000,198,11054008,5365,0,1752755371,13028.562727730001,30854.248478640002,53173.685844 2025-07-17,12:29:33.000,198,11054035,6165,0,1752755372,13028.630090829996,34543.826562810005,53173.364436480006 2025-07-17,12:29:34.000,198,11054082,5525,0,1752755373,13029.135314079998,33620.60905584,53173.08495168 2025-07-17,12:29:35.000,198,11054054,5325,0,1752755374,13029.60011947,34083.130671659994,53172.88931232 2025-07-17,12:29:36.000,198,11053988,5645,0,1752755375,13029.990825449997,27163.38745281,53172.68668584001 2025-07-17,12:29:37.000,198,11054039,5884,0,1752755376,13030.058188549992,32239.381376250007,53172.49104648 2025-07-17,12:29:38.000,198,11054068,5565,0,1752755377,13029.687691499996,35009.1607815,53172.3932268 2025-07-17,12:29:39.000,198,11053986,5565,0,1752755378,13029.195940869999,32241.580704809996,53172.09976776 2025-07-17,12:29:40.000,198,11054034,5565,0,1752755379,13029.014060499998,27627.678400260003,53171.953038240004 2025-07-17,12:29:41.000,198,11054050,5525,0,1752755380,13028.657036069992,31318.546475220006,53171.75739888001 2025-07-17,12:29:52.000,198,11054052,5485,0,1752755391,13025.67958705,28081.903190070007,53170.91894448001 2025-07-17,12:29:53.000,198,11054008,5605,0,1752755392,13026.05682040999,33617.29596474,53170.89099600001 2025-07-17,12:29:54.000,198,11054000,5605,0,1752755393,13026.02313886,30387.617220030006,53170.98182856 2025-07-17,12:29:55.000,198,11054002,5565,0,1752755394,13025.91535789999,31311.166036110008,53171.04471264 2025-07-17,12:29:56.000,198,11054116,5565,0,1752755395,13025.443816199993,26697.489303719994,53171.14951944 2025-07-17,12:29:57.000,198,11054088,5325,0,1752755396,13024.75671257999,32232.24765669,53171.14253232 2025-07-17,12:29:58.000,198,11053999,5965,0,1752755397,13024.163917299993,34999.630357739996,53171.12157096 2025-07-17,12:29:59.000,198,11054008,5765,0,1752755398,13023.793420249996,30388.33623129,53171.065674000005 2025-07-17,12:30:00.000,198,11054001,5925,0,1752755399,13023.651957739996,27160.250589960007,53170.88400888 2025-07-17,12:30:01.000,198,11053990,5485,0,1752755400,13023.988773240002,33158.35530696,53170.86304752 2025-07-17,12:30:02.000,198,11054021,6245,0,1752755401,13024.029191100002,28084.433827739995,53170.91894448001 2025-07-17,12:30:03.000,198,11054058,5365,0,1752755402,13023.793420249996,25317.488172750003,53170.8560604 2025-07-17,12:30:04.000,198,11054057,6084,0,1752755403,13023.328614859995,34545.32097837,53170.89099600001 2025-07-17,12:30:05.000,198,11054027,5884,0,1752755404,13022.520257659991,26700.872886120007,53170.91894448001 2025-07-17,12:30:06.000,198,11054058,5725,0,1752755405,13021.644537359993,31312.70274645,53171.03772552001 2025-07-17,12:30:07.000,198,11054039,6084,0,1752755406,13021.469393300002,32233.241584019997,53171.10759672001 2025-07-17,12:30:08.000,198,11054063,5805,0,1752755407,13021.523283779992,29925.546748530003,53171.3102232 2025-07-17,12:30:09.000,198,11054021,5925,0,1752755408,13021.455920679997,30849.342284159997,53171.33817168 2025-07-17,12:30:10.000,198,11054074,5565,0,1752755409,13021.274040309996,31774.15994364,53171.303236080006 2025-07-17,12:30:11.000,198,11054033,6124,0,1752755410,13020.94396112,30391.896041939995,53171.26830048 2025-07-17,12:30:12.000,198,11054043,6245,0,1752755411,13020.701453959999,26701.10550741,53171.39406864001 2025-07-17,12:30:13.000,198,11054098,5525,0,1752755412,13019.771843179995,27162.548606340002,53171.35913304 2025-07-17,12:30:14.000,198,11054040,5884,0,1752755413,13018.491944279995,27624.872846519997,53171.38708152 2025-07-17,12:30:15.000,198,11053981,6005,0,1752755414,13017.414134679995,30394.038977460004,53171.28926184 2025-07-17,12:30:16.000,198,11054028,5485,0,1752755415,13016.32958877,29010.604920180005,53171.22637776001 2025-07-17,12:30:17.000,198,11054017,5845,0,1752755416,13015.04968987,25780.41158898,53171.26131336 2025-07-17,12:30:18.000,198,11054048,5405,0,1752755417,13013.998825509996,32238.570726300008,53171.25432624001 2025-07-17,12:30:19.000,198,11054021,5884,0,1752755418,13013.298249269988,33621.20118276001,53171.39406864001 2025-07-17,12:30:20.000,198,11054048,5565,0,1752755419,13012.793026020001,29004.42283317,53171.449965600004 2025-07-17,12:30:21.000,198,11054050,5565,0,1752755420,13012.415792659995,30386.425917059998,53171.470926960006 2025-07-17,12:30:22.000,198,11054034,5645,0,1752755421,13011.14936638,30846.74115519,53171.50586256 2025-07-17,12:30:23.000,198,11054007,5965,0,1752755422,13009.357507920002,29463.00398532,53171.38708152 2025-07-17,12:30:24.000,198,11054088,5525,0,1752755423,13007.976564370001,34077.16710768,53171.22637776001 2025-07-17,12:30:25.000,198,11054061,6045,0,1752755424,13007.53196791,23927.991863670002,53171.07266112 2025-07-17,12:30:26.000,198,11054021,6084,0,1752755425,13007.269251819998,29464.350369149994,53170.828111920004 2025-07-17,12:30:27.000,198,11054115,5965,0,1752755426,13007.457868499994,29466.909203339994,53170.68836952 2025-07-17,12:30:28.000,198,11054010,5565,0,1752755427,13008.010245919992,32236.843689450005,53170.53465288001 2025-07-17,12:30:29.000,198,11054015,6284,0,1752755428,13008.79165788,29929.480163069995,53170.45779456001 2025-07-17,12:30:30.000,198,11053968,5245,0,1752755429,13009.775159139994,28544.664476310005,53170.54164 2025-07-17,12:30:31.000,198,11054049,5884,0,1752755430,13010.381427039996,34079.958563160006,53170.6464468 2025-07-17,12:30:32.000,198,11054039,6045,0,1752755431,13010.927068149998,31772.172088980005,53170.81413768 2025-07-17,12:30:33.000,198,11053979,5925,0,1752755432,13011.674798560001,30847.798524690006,53170.967854320006 2025-07-17,12:30:34.000,198,11053994,5565,0,1752755433,13012.44947421,27154.695875520003,53171.15650656001 2025-07-17,12:30:35.000,198,11053998,5605,0,1752755434,13012.557255169995,27152.524743479997,53171.31721032 2025-07-17,12:30:36.000,198,11053954,5445,0,1752755435,13012.32148431999,33147.41505720001,53171.61066936001 2025-07-17,12:30:37.000,198,11054005,6005,0,1752755436,13012.44273789999,25302.551066279993,53171.79932160001 2025-07-17,12:30:38.000,198,11053961,6084,0,1752755437,13012.38884742,27607.21477587,53171.88316704 2025-07-17,12:30:39.000,198,11054013,6005,0,1752755438,13012.355165869994,30835.52598936,53172.11374200001 2025-07-17,12:30:40.000,198,11054002,5684,0,1752755439,13012.119395019989,34065.4937484,53172.12771624 2025-07-17,12:30:41.000,198,11053956,5565,0,1752755440,13011.661325939996,29453.417168519998,53172.2534844 2025-07-17,12:30:42.000,198,11054060,5645,0,1752755441,13011.16283899999,32224.74738237,53172.28143288001 2025-07-17,12:30:43.000,198,11053969,5884,0,1752755442,13010.529625859992,32227.313265689998,53172.29540712 2025-07-17,12:30:44.000,198,11053945,5925,0,1752755443,13010.11197464,28075.988970000006,53172.37925256001 2025-07-17,12:30:45.000,198,11053997,6084,0,1752755444,13010.08502939999,32689.609309349995,53172.40021392001 2025-07-17,12:30:46.000,198,11054018,5725,0,1752755445,13009.92335795999,31766.652620189998,53172.505020720004 2025-07-17,12:30:47.000,198,11054020,5645,0,1752755446,13010.09176571,29921.042354460005,53172.53995632 2025-07-17,12:30:48.000,198,11054018,5405,0,1752755447,13009.9503032,32228.40588084,53172.55393056 2025-07-17,12:30:49.000,198,11053964,5765,0,1752755448,13008.98701086999,30846.304109129997,53172.60982752 2025-07-17,12:30:50.000,198,11054010,5725,0,1752755449,13007.81489293,31769.028177,53172.55393056 2025-07-17,12:30:51.000,198,11053927,5525,0,1752755450,13006.238596389994,25771.247719980005,53172.51200784 2025-07-17,12:30:52.000,198,11053988,5765,0,1752755451,13005.11363262,29923.721023859995,53172.5329692 2025-07-17,12:30:53.000,198,11053975,6045,0,1752755452,13004.588200439997,29001.70186899,53172.55393056 2025-07-17,12:30:54.000,198,11054037,5884,0,1752755453,13004.797026049993,28079.57697717,53172.54694344001 2025-07-17,12:30:55.000,198,11053999,5965,0,1752755454,13005.868099339998,29925.772320689997,53172.61681464001 2025-07-17,12:30:56.000,198,11054032,5525,0,1752755455,13006.952645249992,31310.834726999994,53172.812454000006 2025-07-17,12:30:57.000,198,11054057,5845,0,1752755456,13008.138235810002,29928.725906160005,53172.980144880006 2025-07-17,12:30:58.000,198,11054003,5805,0,1752755457,13009.377716850002,26701.168949579995,53173.23866832001 2025-07-17,12:30:59.000,198,11054077,5285,0,1752755458,13009.869467479999,27626.014805579995,53173.46924328 2025-07-17,12:31:00.000,198,11054041,6005,0,1752755459,13009.82231330999,23475.487061580003,53173.76270232 2025-07-17,12:31:01.000,198,11054068,5565,0,1752755460,13009.357507920002,26246.182853730003,53174.06314848 2025-07-17,12:31:02.000,198,11054013,5365,0,1752755461,13009.263199579997,24863.538299010004,53174.39154312001 2025-07-17,12:31:03.000,198,11053992,5765,0,1752755462,13009.808840689999,29939.482878540002,53174.69897640001 2025-07-17,12:31:04.000,198,11054011,6165,0,1752755463,13010.300591319996,31787.2854237,53174.971474080005 2025-07-17,12:31:05.000,198,11054036,5485,0,1752755464,13010.361218109996,28558.403230680007,53175.257946000005 2025-07-17,12:31:06.000,198,11053964,4805,0,1752755465,13010.394899660001,25790.879547029996,53175.48852096001 2025-07-17,12:31:07.000,198,11053961,5245,0,1752755466,13010.590252649992,31791.662933429994,53175.69813456 2025-07-17,12:31:08.000,198,11053996,4605,0,1752755467,13010.805814569998,26254.557220169998,53176.03351632 2025-07-17,12:31:09.000,198,11053939,5725,0,1752755468,13010.805814569998,28101.04157802,53176.313001120005 2025-07-17,12:31:10.000,198,11053938,4685,0,1752755469,13010.664352059997,29946.0526677,53176.648382880005 2025-07-17,12:31:11.000,198,11054083,6045,0,1752755470,13010.596988960002,22562.920790040007,53176.94882904 2025-07-17,12:31:12.000,198,11053993,6485,0,1752755471,13010.341009179996,25793.917722059996,53177.33312064001 2025-07-17,12:31:13.000,198,11054028,5485,0,1752755472,13010.219755599996,28562.350743479998,53177.82920616 2025-07-17,12:31:14.000,198,11053980,5605,0,1752755473,13010.02440260999,32253.04259019,53178.24843336001 2025-07-17,12:31:15.000,198,11053978,5445,0,1752755474,13009.647169249998,31790.591465670004,53178.709583280004 2025-07-17,12:31:16.000,198,11054020,5725,0,1752755475,13009.734741279994,28098.736512510004,53179.212655920004 2025-07-17,12:31:17.000,198,11054035,6045,0,1752755476,13010.118710949995,26715.626715210004,53179.5550248 2025-07-17,12:31:18.000,198,11054047,5925,0,1752755477,13010.657615750002,29021.996314260003,53180.002200480005 2025-07-17,12:31:19.000,198,11054083,6005,0,1752755478,13011.37166461,26711.67920241,53180.337582240005 2025-07-17,12:31:20.000,198,11054082,5485,0,1752755479,13012.031822989993,31323.10726233,53180.70091248 2025-07-17,12:31:21.000,198,11054000,5925,0,1752755480,13012.66503612999,31781.892839249995,53181.05026848001 2025-07-17,12:31:22.000,198,11054046,5765,0,1752755481,13013.318458199989,34087.797195720006,53181.44853432 2025-07-17,12:31:23.000,198,11054067,6205,0,1752755482,13013.54749274,26706.660221850005,53181.83282592 2025-07-17,12:31:24.000,198,11053965,6084,0,1752755483,13013.91125348,29476.101268860002,53182.26602736 2025-07-17,12:31:25.000,198,11054034,5605,0,1752755484,13014.436685659988,28091.948200319996,53182.64333184 2025-07-17,12:31:26.000,198,11054004,5605,0,1752755485,13015.467341089992,27631.125424829996,53183.01364920001 2025-07-17,12:31:27.000,198,11053999,6084,0,1752755486,13016.969538219993,28093.02671721,53183.39794080001 2025-07-17,12:31:28.000,198,11054012,5445,0,1752755487,13018.209019259994,34551.89076753,53183.78223240001 2025-07-17,12:31:29.000,198,11054053,5925,0,1752755488,13018.842232399991,28091.130501239997,53184.2713308 2025-07-17,12:31:30.000,198,11054112,5485,0,1752755489,13019.57649018999,32243.78003337,53184.76042920001 2025-07-17,12:31:31.000,198,11054017,5965,0,1752755490,13020.566727759993,28090.214114340008,53185.15869504 2025-07-17,12:31:32.000,198,11054013,6284,0,1752755491,13021.530020090002,28550.501155949998,53185.801510080004 2025-07-17,12:31:33.000,198,11054107,5884,0,1752755492,13022.520257659991,30396.872727719994,53186.22073728 2025-07-17,12:31:34.000,198,11053990,5525,0,1752755493,13024.130235750003,32704.5887106,53186.65393872001 2025-07-17,12:31:35.000,198,11054019,6124,0,1752755494,13025.558333469999,29013.974404320004,53187.06617880001 2025-07-17,12:31:36.000,198,11054017,6005,0,1752755495,13026.609197829988,29013.255393059997,53187.50636736 2025-07-17,12:31:37.000,198,11053965,6124,0,1752755496,13027.12115739,29013.276540449995,53187.92559456001 2025-07-17,12:31:38.000,198,11053990,5684,0,1752755497,13027.693743739997,27167.962338180005,53188.37975736001 2025-07-17,12:31:39.000,198,11054010,5605,0,1752755498,13028.562727730001,24399.176860260006,53188.68719064 2025-07-17,12:31:40.000,198,11054051,5965,0,1752755499,13029.45865696,27166.467922619995,53189.14834056001 2025-07-17,12:31:41.000,198,11054027,5845,0,1752755500,13029.984089140002,29472.005724329996,53189.43481248001 2025-07-17,12:31:42.000,198,11054075,5845,0,1752755501,13029.984089140002,28086.499222829996,53189.74923288001 2025-07-17,12:31:43.000,198,11054010,5285,0,1752755502,13029.714636739991,34545.56064878999,53190.182434320006 2025-07-17,12:31:44.000,198,11054043,5725,0,1752755503,13029.465393269995,25319.10947265,53190.350125200006 2025-07-17,12:31:45.000,198,11054013,6245,0,1752755504,13029.546228989995,31778.9674503,53190.53179032 2025-07-17,12:31:46.000,198,11054015,6005,0,1752755505,13029.546228989995,22551.14874294,53190.80428800001 2025-07-17,12:31:47.000,198,11054145,6084,0,1752755506,13029.916726039992,32239.818422309996,53190.97197888001 2025-07-17,12:31:48.000,198,11053882,5405,0,1752755507,13030.46910345999,33162.105444119996,53191.17460536 2025-07-17,12:31:49.000,198,11053984,5525,0,1752755508,13031.014744569991,30855.87682767,53191.286399280005 2025-07-17,12:31:50.000,198,11053978,5565,0,1752755509,13031.493022579998,32239.93120839,53191.44710304001 2025-07-17,12:31:51.000,198,11053981,6165,0,1752755510,13031.80962914999,33623.85165564,53191.63575528 2025-07-17,12:31:52.000,198,11053974,5884,0,1752755511,13032.1801262,28549.66935861,53191.78248480001 2025-07-17,12:31:53.000,198,11053958,5405,0,1752755512,13032.240752990001,27626.92414335,53191.84536888 2025-07-17,12:31:54.000,198,11054035,5884,0,1752755513,13032.537150629993,34086.063109740004,53191.957162800005 2025-07-17,12:31:55.000,198,11054034,5245,0,1752755514,13033.06931911999,32702.03692554,53192.09690520001 2025-07-17,12:31:56.000,198,11054002,5645,0,1752755515,13033.486970339996,28088.303800110007,53192.201712 2025-07-17,12:31:57.000,198,11053912,5765,0,1752755516,13033.641905470002,29933.949311489996,53192.341454400004 2025-07-17,12:31:58.000,198,11053962,5605,0,1752755517,13033.07605543,28550.205092489996,53192.390364240004 2025-07-17,12:31:59.000,198,11053991,5925,0,1752755518,13032.240752990001,29934.125539739995,53192.43927408 2025-07-17,12:32:00.000,198,11054045,5965,0,1752755519,13031.486286269988,30394.835529150005,53192.36940288 2025-07-17,12:32:01.000,198,11053970,5245,0,1752755520,13030.81939158,29010.696558869997,53192.32748016 2025-07-17,12:32:02.000,198,11054012,5805,0,1752755521,13030.77223740999,25780.4397855,53192.27857032 2025-07-17,12:32:03.000,198,11053933,6045,0,1752755522,13031.371768999998,27163.577779319996,53192.28555744001 2025-07-17,12:32:04.000,198,11053978,5445,0,1752755523,13032.348533949997,29007.813464699997,53192.3065188 2025-07-17,12:32:05.000,198,11053992,5325,0,1752755524,13033.372453069991,29930.093437379997,53192.28555744001 2025-07-17,12:32:06.000,198,11053945,5805,0,1752755525,13034.45026266999,28546.377414899995,53192.28555744001 2025-07-17,12:32:07.000,198,11054001,5684,0,1752755526,13035.339455589994,29009.723778929998,53192.39735136 2025-07-17,12:32:08.000,198,11053964,5325,0,1752755527,13035.763843119996,27626.994634650007,53192.558055120004 2025-07-17,12:32:09.000,198,11053985,6084,0,1752755528,13036.120867550002,26243.15172783,53192.7606816 2025-07-17,12:32:10.000,198,11053985,6124,0,1752755529,13036.87533427,29010.365249759998,53192.82356568 2025-07-17,12:32:11.000,198,11053926,5405,0,1752755530,13037.899253389995,33162.112493249995,53192.99824368 2025-07-17,12:32:12.000,198,11054011,6245,0,1752755531,13038.559411770002,29473.126535999996,53193.09606336 2025-07-17,12:32:13.000,198,11054004,5525,0,1752755532,13038.700874280003,28552.40442105,53193.30567696 2025-07-17,12:32:14.000,198,11054064,5405,0,1752755533,13038.289959369991,27632.640987780003,53193.44541936 2025-07-17,12:32:15.000,198,11053983,5925,0,1752755534,13037.78473611999,30405.000374609997,53193.47336784 2025-07-17,12:32:16.000,198,11054095,5965,0,1752755535,13037.218886080002,30869.601483780003,53193.62708448001 2025-07-17,12:32:17.000,198,11054004,5684,0,1752755536,13036.760816999995,28102.916646600002,53193.731891280004 2025-07-17,12:32:18.000,198,11053975,6045,0,1752755537,13036.296011609993,29489.87526888,53193.95547912 2025-07-17,12:32:19.000,198,11054031,6084,0,1752755538,13035.912041939991,25799.902433430005,53194.186054080004 2025-07-17,12:32:20.000,198,11054017,6124,0,1752755539,13035.824469909996,29953.90539852,53194.45156464 2025-07-17,12:32:21.000,198,11054077,5965,0,1752755540,13035.945723489996,32261.628430530007,53194.710088080006 2025-07-17,12:32:22.000,198,11054041,6324,0,1752755541,13036.093922309992,29031.202478039995,53195.05944408 2025-07-17,12:32:23.000,198,11054001,5805,0,1752755542,13036.100658620002,25339.4462127,53195.2760448 2025-07-17,12:32:24.000,198,11054064,5684,0,1752755543,13036.275802679993,27184.852053659997,53195.46469704 2025-07-17,12:32:25.000,198,11054042,5605,0,1752755544,13036.430737809998,26262.184378830003,53195.77911744 2025-07-17,12:32:26.000,198,11053969,5645,0,1752755545,13036.60588186999,29491.700993549995,53196.100524960006 2025-07-17,12:32:27.000,198,11054027,5884,0,1752755546,13037.124577739996,29488.542983310006,53196.49180368 2025-07-17,12:32:28.000,198,11053948,5445,0,1752755547,13037.501811099988,30408.454448310003,53196.869108160005 2025-07-17,12:32:29.000,198,11054025,5965,0,1752755548,13037.670218849998,31790.224910909994,53197.155580080005 2025-07-17,12:32:30.000,198,11053969,6084,0,1752755549,13037.939671249995,31788.836232300004,53197.34423232001 2025-07-17,12:32:31.000,198,11054007,5965,0,1752755550,13038.269750439991,31325.609703480004,53197.56782016 2025-07-17,12:32:32.000,198,11054012,5525,0,1752755551,13038.902963579989,27632.626889520005,53197.67961408001 2025-07-17,12:32:33.000,198,11053993,5884,0,1752755552,13039.832574359993,31321.894811970007,53197.81935648001 2025-07-17,12:32:34.000,198,11053991,6045,0,1752755553,13040.869966099992,28553.116383180008,53197.88922768001 2025-07-17,12:32:35.000,198,11054036,5725,0,1752755554,13041.941039389996,29015.595704220003,53197.85429208 2025-07-17,12:32:36.000,198,11054052,5605,0,1752755555,13043.335455560002,29016.547336770003,53197.88922768001 2025-07-17,12:32:37.000,198,11054070,5445,0,1752755556,13044.473891950001,30403.019569080003,53197.826343600005 2025-07-17,12:32:38.000,198,11054042,5405,0,1752755557,13045.841362879997,33173.82109818001,53197.95211176 2025-07-17,12:32:39.000,198,11054023,6124,0,1752755558,13047.202097499998,31329.03558066,53198.12678976 2025-07-17,12:32:40.000,198,11054038,5645,0,1752755559,13048.475260089988,26252.830183319995,53198.280506400006 2025-07-17,12:32:41.000,198,11054094,5565,0,1752755560,13049.216254189996,27637.32865923,53198.46217152 2025-07-17,12:32:42.000,198,11053957,6045,0,1752755561,13049.519388139997,29483.18564451,53198.47614576 2025-07-17,12:32:43.000,198,11054052,5605,0,1752755562,13049.782104229998,29484.017441849996,53198.67178512 2025-07-17,12:32:44.000,198,11054069,5884,0,1752755563,13050.233436999995,25332.24905097,53198.81152752 2025-07-17,12:32:45.000,198,11054027,5965,0,1752755564,13050.597197739997,30871.56819105,53198.92332144001 2025-07-17,12:32:46.000,198,11054006,5365,0,1752755565,13050.907067999993,29951.120992170007,53199.16088352001 2025-07-17,12:32:47.000,198,11054023,5965,0,1752755566,13051.675007339996,29491.066571849995,53199.40543272001 2025-07-17,12:32:48.000,198,11054027,5965,0,1752755567,13052.186966899993,26262.600277499994,53199.59408496001 2025-07-17,12:32:49.000,198,11054023,5805,0,1752755568,13052.35537464999,28110.494461349997,53199.8526084 2025-07-17,12:32:50.000,198,11054020,5405,0,1752755569,13052.314956789989,29957.90930436,53200.20895152 2025-07-17,12:32:51.000,198,11053970,5725,0,1752755570,13051.829942470002,31344.346291020003,53200.59324312 2025-07-17,12:32:52.000,198,11054068,5725,0,1752755571,13051.28430136,29961.28583763,53200.95657336001 2025-07-17,12:32:53.000,198,11054006,5684,0,1752755572,13050.900331689998,29039.29487928,53201.31990360001 2025-07-17,12:32:54.000,198,11054037,5925,0,1752755573,13050.502889399992,31347.546596040003,53201.81598912 2025-07-17,12:32:55.000,198,11053964,5605,0,1752755574,13050.294063789996,29963.442871410007,53202.22124208 2025-07-17,12:32:56.000,198,11053997,5965,0,1752755575,13050.031347699995,32272.533434640005,53202.570598080005 2025-07-17,12:32:57.000,198,11053984,5445,0,1752755576,13049.768631609993,29967.263499869994,53202.91296696 2025-07-17,12:32:58.000,198,11053972,5645,0,1752755577,13049.95724828999,23044.580793810004,53203.23437448001 2025-07-17,12:32:59.000,198,11053961,5965,0,1752755578,13050.395108439996,28121.6673324,53203.674563040004 2025-07-17,12:33:00.000,198,11053934,5684,0,1752755579,13050.779078109997,29044.031894640008,53204.10077736001 2025-07-17,12:33:01.000,198,11054046,5405,0,1752755580,13051.008112649994,32736.408483420004,53204.50603032001 2025-07-17,12:33:02.000,198,11053983,6045,0,1752755581,13051.189993019994,28581.86978445,53204.72263104001 2025-07-17,12:33:03.000,198,11053990,5605,0,1752755582,13051.978141289997,26733.841667130007,53205.16980672 2025-07-17,12:33:04.000,198,11054068,5645,0,1752755583,13052.78649849,30885.62415627,53205.56108544001 2025-07-17,12:33:05.000,198,11053904,5605,0,1752755584,13053.453393179989,27191.598071069995,53205.77069904 2025-07-17,12:33:06.000,198,11053997,5845,0,1752755585,13053.729581889995,29498.86995876,53206.05018384 2025-07-17,12:33:07.000,198,11054050,5765,0,1752755586,13053.87778070999,29961.673539780008,53206.210887600006 2025-07-17,12:33:08.000,198,11054015,6005,0,1752755587,13054.0057706,28115.89409493,53206.33665576 2025-07-17,12:33:09.000,198,11054079,6124,0,1752755588,13054.605302189993,28576.87195128,53206.60216632 2025-07-17,12:33:10.000,198,11054029,6084,0,1752755589,13055.460813559992,35037.4982841,53206.85370264001 2025-07-17,12:33:11.000,198,11053972,5605,0,1752755590,13056.410633269996,29960.193222479997,53207.168123040006 2025-07-17,12:33:12.000,198,11053975,6284,0,1752755591,12954.537417139996,27652.618222200006,53207.503504800006 2025-07-17,12:33:13.000,198,11054018,5605,0,1752755592,13058.141864939993,29960.79944766,53207.76202824001 2025-07-17,12:33:14.000,198,11053962,5605,0,1752755593,13058.66056081,26730.620214719995,53208.055487280006 2025-07-17,12:33:15.000,198,11054008,5605,0,1752755594,13058.909804279996,31808.439862829997,53208.31401072001 2025-07-17,12:33:16.000,198,11053930,5565,0,1752755595,13059.280301329993,31809.976573170003,53208.52362432 2025-07-17,12:33:17.000,198,11054096,5565,0,1752755596,13059.77205195999,32733.532438380003,53208.62843112001 2025-07-17,12:33:18.000,198,11054021,6165,0,1752755597,13060.182966870001,33657.356170529994,53208.76817352001 2025-07-17,12:33:19.000,198,11053928,5285,0,1752755598,13060.775762149999,29965.26154695,53208.85201896 2025-07-17,12:33:20.000,198,11054016,5565,0,1752755599,13061.274249089991,30426.57776154,53208.9708 2025-07-17,12:33:21.000,198,11054031,6205,0,1752755600,13062.19038724999,28579.522424159994,53209.01272272001 2025-07-17,12:33:22.000,198,11054004,5725,0,1752755601,13063.052634929998,36423.723796859995,53209.159452240005 2025-07-17,12:33:23.000,198,11054019,5925,0,1752755602,13063.65890283,26730.620214719995,53209.25727192 2025-07-17,12:33:24.000,198,11053947,5845,0,1752755603,13064.278643349993,27191.435941079995,53209.30618176 2025-07-17,12:33:25.000,198,11054009,6284,0,1752755604,13064.81754815,28113.34230987,53209.31316888 2025-07-17,12:33:26.000,198,11053983,6005,0,1752755605,13065.066791619996,26727.321221880004,53209.31316888 2025-07-17,12:33:27.000,198,11054054,5645,0,1752755606,13065.073527929992,32725.90527972,53209.30618176 2025-07-17,12:33:28.000,198,11054016,5605,0,1752755607,13064.97921959,29033.028202710004,53209.10355528001 2025-07-17,12:33:29.000,198,11054013,6005,0,1752755608,13064.783866599995,30878.342404979994,53208.87996744 2025-07-17,12:33:30.000,198,11053968,5565,0,1752755609,13064.292115969998,27185.415984060004,53208.621444 2025-07-17,12:33:31.000,198,11054038,5405,0,1752755610,13063.766683789996,29493.230654760002,53208.29304936001 2025-07-17,12:33:32.000,198,11053936,5725,0,1752755611,13063.40965935999,29955.477354510003,53207.922732 2025-07-17,12:33:33.000,198,11054115,5925,0,1752755612,13063.106525409989,29031.195428909996,53207.61529872 2025-07-17,12:33:34.000,198,11054067,6205,0,1752755613,13062.39247654999,27643.70812188,53207.27991696 2025-07-17,12:33:35.000,198,11054107,5925,0,1752755614,13061.981561639994,30409.497719549996,53206.97248368001 2025-07-17,12:33:36.000,198,11054074,5765,0,1752755615,13062.21059617999,28561.66697787,53206.60915344 2025-07-17,12:33:37.000,198,11054014,5605,0,1752755616,13062.944853970002,31790.732448270006,53206.3156944 2025-07-17,12:33:38.000,198,11054100,5485,0,1752755617,13064.015927259992,27638.13226005,53206.00826112 2025-07-17,12:33:39.000,198,11054002,5485,0,1752755618,13065.167836269997,34098.645806789995,53205.6169824 2025-07-17,12:33:40.000,198,11054084,5684,0,1752755619,13066.454471479992,29484.348750959995,53205.323523360006 2025-07-17,12:33:41.000,198,11054099,6245,0,1752755620,13067.943195989988,24870.869394210007,53205.05102568 2025-07-17,12:33:42.000,198,11054054,5565,0,1752755621,13069.270249059999,32716.76960724,53204.86237344001 2025-07-17,12:33:43.000,198,11054004,5725,0,1752755622,13069.950616369992,30410.357713410005,53204.67372120001 2025-07-17,12:33:44.000,198,11054102,5485,0,1752755623,13069.559910389995,30872.68900272,53204.50603032001 2025-07-17,12:33:45.000,198,11054061,6084,0,1752755624,13068.994060349993,30411.06967554,53204.3942364 2025-07-17,12:33:46.000,198,11054013,6165,0,1752755625,13068.738080570001,27180.143234820003,53204.317378080006 2025-07-17,12:33:47.000,198,11054124,5445,0,1752755626,13068.812179979992,25332.918718319997,53204.247506880005 2025-07-17,12:33:48.000,198,11053990,5765,0,1752755627,13069.169204409998,28100.971086720005,53204.177635680004 2025-07-17,12:33:49.000,198,11054013,5965,0,1752755628,13069.81589017,27640.35978513,53204.21257128 2025-07-17,12:33:50.000,198,11054107,6045,0,1752755629,13070.233541389993,30872.012286240002,53204.198597040006 2025-07-17,12:33:51.000,198,11054025,5884,0,1752755630,13070.63098368,33641.85513366001,53204.22654552 2025-07-17,12:33:52.000,198,11053990,4885,0,1752755631,13070.799391429995,33643.06053489,53204.28244248 2025-07-17,12:33:53.000,198,11054037,5044,0,1752755632,13070.9139087,31335.774548939997,53204.43615912001 2025-07-17,12:33:54.000,198,11053960,5405,0,1752755633,13071.277669440002,27644.236806629997,53204.54795304 2025-07-17,12:33:55.000,198,11054016,5525,0,1752755634,13071.681848039989,31336.338479340004,53204.71564392 2025-07-17,12:33:56.000,198,11054021,5965,0,1752755635,13072.099499259995,30875.029313880004,53204.848399200004 2025-07-17,12:33:57.000,198,11054055,5925,0,1752755636,13072.355479040001,25337.51475108,53204.92525752 2025-07-17,12:33:58.000,198,11053988,5725,0,1752755637,13072.665349299998,27645.81581175,53205.05102568 2025-07-17,12:33:59.000,198,11054031,5765,0,1752755638,13072.523886789997,31800.537788100002,53205.134871120004 2025-07-17,12:34:00.000,198,11054055,6005,0,1752755639,13071.80310161999,29493.294096929996,53205.2326908 2025-07-17,12:34:01.000,198,11054046,5765,0,1752755640,13071.05537121,32722.52874645,53205.37942032 2025-07-17,12:34:02.000,198,11053989,6205,0,1752755641,13070.334586039993,26721.76650744,53205.36544608001 2025-07-17,12:34:03.000,198,11054030,5884,0,1752755642,13069.856308030001,27181.757485590002,53205.44929152 2025-07-17,12:34:04.000,198,11054011,5725,0,1752755643,13069.788944929991,30409.836077789994,53205.44929152 2025-07-17,12:34:05.000,198,11054001,6045,0,1752755644,13069.761999689996,27177.196698479995,53205.42833016 2025-07-17,12:34:06.000,198,11054034,5565,0,1752755645,13069.8360991,27175.159499910005,53205.34448472001 2025-07-17,12:34:07.000,198,11053960,5684,0,1752755646,13069.842835409996,32710.101130259995,53205.2676264 2025-07-17,12:34:08.000,198,11053992,5684,0,1752755647,13069.741790759996,31784.8887195,53205.14884536001 2025-07-17,12:34:09.000,198,11053945,5845,0,1752755648,13069.950616369992,28091.09525559,53204.967180240004 2025-07-17,12:34:10.000,198,11053984,5525,0,1752755649,13070.58382950999,30856.264529819993,53205.037051440006 2025-07-17,12:34:11.000,198,11053993,4965,0,1752755650,13071.553858149993,30853.860776489993,53204.953206 2025-07-17,12:34:12.000,198,11054008,5725,0,1752755651,13072.631667749993,29468.629191059998,53204.79250224001 2025-07-17,12:34:13.000,198,11054015,6045,0,1752755652,13073.460233879996,29468.77017366,53204.71564392 2025-07-17,12:34:14.000,198,11053995,6124,0,1752755653,13074.36963573,32698.885964429996,53204.680708320004 2025-07-17,12:34:15.000,198,11054041,6284,0,1752755654,13075.097157210002,29931.869818139996,53204.56192728 2025-07-17,12:34:16.000,198,11054022,5605,0,1752755655,13075.56196259999,25319.884876950004,53204.45712048001 2025-07-17,12:34:17.000,198,11054037,6124,0,1752755656,13076.067185849992,25320.998639490004,53204.42218488 2025-07-17,12:34:18.000,198,11054028,5725,0,1752755657,13076.006559059992,24398.161785539996,53204.5689144 2025-07-17,12:34:19.000,198,11053940,5605,0,1752755658,13075.66974356,23936.48606532,53204.65974696 2025-07-17,12:34:20.000,198,11053964,5645,0,1752755659,13075.62258938999,28087.972491000008,53205.05102568 2025-07-17,12:34:21.000,198,11053917,6245,0,1752755660,13075.79099714,27164.00072712,53205.2676264 2025-07-17,12:34:22.000,198,11053967,6245,0,1752755661,13076.053713230001,34544.912128829994,53205.59602104 2025-07-17,12:34:23.000,198,11053938,5765,0,1752755662,13076.606090649999,29469.09443364,53205.9314028 2025-07-17,12:34:24.000,198,11053897,6005,0,1752755663,13077.192149620001,27623.70269094,53206.259797440005 2025-07-17,12:34:25.000,198,11053931,6084,0,1752755664,13077.481810949997,30854.43880515,53206.65107616 2025-07-17,12:34:26.000,198,11054063,6045,0,1752755665,13077.171940690001,30855.897975059997,53206.9095996 2025-07-17,12:34:27.000,198,11053973,6245,0,1752755666,13076.72060791999,29473.24637121,53207.23799424001 2025-07-17,12:34:28.000,198,11053931,6124,0,1752755667,13076.794707329995,29936.219131349993,53207.42664648001 2025-07-17,12:34:29.000,198,11054057,5884,0,1752755668,13077.178676999996,27631.026737010005,53207.671195680006 2025-07-17,12:34:30.000,198,11054002,5725,0,1752755669,13077.326875819992,36399.00249795,53207.85984792001 2025-07-17,12:34:31.000,198,11054001,6045,0,1752755670,13077.380766299997,33168.506054159996,53208.153306960005 2025-07-17,12:34:32.000,198,11053980,5725,0,1752755671,13077.495283570002,28091.870659890003,53208.52362432 2025-07-17,12:34:33.000,198,11053994,5565,0,1752755672,13077.582855599998,33166.55344515,53208.86599320001 2025-07-17,12:34:34.000,198,11054095,5965,0,1752755673,13077.771472279994,30397.570591590003,53209.25727192 2025-07-17,12:34:35.000,198,11053981,6005,0,1752755674,13078.054397299995,34550.31881154,53209.60662792001 2025-07-17,12:34:36.000,198,11053971,5845,0,1752755675,13078.22954136,27629.060029739994,53209.85117712001 2025-07-17,12:34:37.000,198,11053933,5965,0,1752755676,13078.256486599996,32242.595779530006,53210.214507360004 2025-07-17,12:34:38.000,198,11053969,6045,0,1752755677,13077.953352649994,26243.863689959995,53210.51495352001 2025-07-17,12:34:39.000,198,11054014,5605,0,1752755678,13077.387502609992,29473.330960770007,53210.62674744 2025-07-17,12:34:40.000,198,11054013,5965,0,1752755679,13077.138259139996,31318.377296100007,53210.8223868 2025-07-17,12:34:41.000,198,11053968,5445,0,1752755680,13077.266249029992,29934.167834520005,53210.9621292 2025-07-17,12:34:42.000,198,11053909,6084,0,1752755681,13077.225831169992,25781.631088470007,53211.04597464001 2025-07-17,12:34:43.000,198,11053853,5925,0,1752755682,13077.171940690001,33164.45985354,53211.17872992 2025-07-17,12:34:44.000,198,11054006,5485,0,1752755683,13077.380766299997,27166.848575640004,53211.26956248 2025-07-17,12:34:45.000,198,11054016,5605,0,1752755684,13077.683900249998,29474.881769369997,53211.458214720005 2025-07-17,12:34:46.000,198,11053989,6084,0,1752755685,13077.92640741,31320.922032029994,53211.59795712001 2025-07-17,12:34:47.000,198,11054016,5605,0,1752755686,13078.034188369995,35012.58665868,53211.688789679996 2025-07-17,12:34:48.000,198,11053973,6284,0,1752755687,13077.93988002999,32244.463798979996,53211.77263512 2025-07-17,12:34:49.000,198,11054023,5805,0,1752755688,13077.91967109999,33628.539327089995,53211.8704548 2025-07-17,12:34:50.000,198,11054002,5565,0,1752755689,13077.933143719994,33628.574572740006,53211.88442904001 2025-07-17,12:34:51.000,198,11053957,5845,0,1752755690,13077.737790729989,30398.40238893,53211.82853208 2025-07-17,12:34:52.000,198,11054024,5725,0,1752755691,13077.151731760001,27629.849532299995,53211.81455784001 2025-07-17,12:34:53.000,198,11053998,5765,0,1752755692,13076.794707329995,33166.55344515,53211.7307124 2025-07-17,12:34:54.000,198,11054021,5765,0,1752755693,13076.464628139998,29013.784077810007,53211.73769952001 2025-07-17,12:34:55.000,198,11054012,5405,0,1752755694,13075.72363403999,29936.099296140004,53211.59795712001 2025-07-17,12:34:56.000,198,11053969,5884,0,1752755695,13075.191465549993,29012.58572571,53211.42327912 2025-07-17,12:34:57.000,198,11053942,5445,0,1752755696,13074.935485770002,28089.685429589998,53211.29751096 2025-07-17,12:34:58.000,198,11053953,5965,0,1752755697,13074.996112560002,26244.075163860005,53211.19969128 2025-07-17,12:34:59.000,198,11054047,6084,0,1752755698,13075.211674479993,24859.957340969995,53211.10885872 2025-07-17,12:35:00.000,198,11054060,5365,0,1752755699,13075.56196259999,29935.67634834,53211.018026159996 2025-07-17,12:35:01.000,198,11053996,5565,0,1752755700,13076.168230499992,25322.429612880005,53211.018026159996 2025-07-17,12:35:02.000,198,11053981,6245,0,1752755701,13077.185413309991,29475.347011949998,53210.87828376001 2025-07-17,12:35:03.000,198,11053957,5845,0,1752755702,13078.418158039996,33166.07410431,53210.94815496001 2025-07-17,12:35:04.000,198,11053974,5565,0,1752755703,13079.623957529991,30397.027808579995,53211.08091024 2025-07-17,12:35:05.000,198,11053997,5805,0,1752755704,13080.802811779991,32242.525288229997,53211.220652640004 2025-07-17,12:35:06.000,198,11053992,5485,0,1752755705,13081.81999458999,33165.467879129996,53211.31847232 2025-07-17,12:35:07.000,198,11053971,6084,0,1752755706,13082.891067879995,29935.51421835,53211.49315032 2025-07-17,12:35:08.000,198,11054021,6084,0,1752755707,13083.962141169999,31319.639090369994,53211.65385408 2025-07-17,12:35:09.000,198,11054013,6045,0,1752755708,13084.817652539998,29935.612906170005,53211.912377520006 2025-07-17,12:35:10.000,198,11054011,5884,0,1752755709,13085.639482359991,35011.59978048,53212.28968200001 2025-07-17,12:35:11.000,198,11054035,6124,0,1752755710,13086.45457586999,30859.443687449995,53212.54820544 2025-07-17,12:35:12.000,198,11053978,5605,0,1752755711,13087.242724139993,32704.59575973,53212.94647128 2025-07-17,12:35:13.000,198,11053940,5565,0,1752755712,13087.848992039995,32242.715614739995,53213.33076288 2025-07-17,12:35:14.000,198,11054025,6245,0,1752755713,13088.637140309998,28551.77704848,53213.805887040005 2025-07-17,12:35:15.000,198,11053841,6084,0,1752755714,13089.613905259997,28551.91098195,53214.141268800005 2025-07-17,12:35:16.000,198,11053891,5005,0,1752755715,13090.752341649997,34550.79110325,53214.60940584 2025-07-17,12:35:17.000,198,11054001,5845,0,1752755716,13091.776260769991,30398.494027620007,53215.08453 2025-07-17,12:35:18.000,198,11053929,6084,0,1752755717,13092.59809059,27630.053957070006,53215.67144808001 2025-07-17,12:35:19.000,198,11053990,4765,0,1752755718,13093.170676939997,28091.57459643,53216.1675336 2025-07-17,12:35:20.000,198,11053948,5285,0,1752755719,13093.554646609999,29938.037806890003,53216.57977368001 2025-07-17,12:35:21.000,198,11053955,5845,0,1752755720,13094.019452,29476.961262719997,53216.992013760006 2025-07-17,12:35:22.000,198,11053992,4965,0,1752755721,13094.490993699997,33629.293584,53217.474125040004 2025-07-17,12:35:23.000,198,11054010,4605,0,1752755722,13094.95579909,25784.92303218,53217.87239088001 2025-07-17,12:35:24.000,198,11053954,4645,0,1752755723,13095.420604480001,29937.361090410006,53218.24270824 2025-07-17,12:35:25.000,198,11053945,6245,0,1752755724,13095.831519389998,25784.718607410003,53218.56411576 2025-07-17,12:35:26.000,198,11054007,6165,0,1752755725,13096.242434299995,28092.194919870002,53218.8925104 2025-07-17,12:35:27.000,198,11054083,5925,0,1752755726,13096.767866479997,31322.367103679993,53219.12308536001 2025-07-17,12:35:28.000,198,11053999,6045,0,1752755727,13097.42802485999,29476.467823619998,53219.43051864001 2025-07-17,12:35:29.000,198,11054024,5445,0,1752755728,13098.256590989993,32245.288547189994,53219.78686176001 2025-07-17,12:35:30.000,198,11054012,5765,0,1752755729,13099.024530329996,22094.541347189996,53220.10128216001 2025-07-17,12:35:31.000,198,11053991,5125,0,1752755730,13099.590380369998,32246.02870584,53220.47858664 2025-07-17,12:35:32.000,198,11054077,5285,0,1752755731,13100.03497683,29939.151569430003,53220.78601992 2025-07-17,12:35:33.000,198,11054030,5485,0,1752755732,13100.540200080002,30861.981374249997,53221.14935016 2025-07-17,12:35:34.000,198,11054003,6245,0,1752755733,13101.038687019995,29016.765859799998,53221.498706160004 2025-07-17,12:35:35.000,198,11053970,5445,0,1752755734,13101.402447759996,25787.545308540008,53221.77120384 2025-07-17,12:35:36.000,198,11054024,4605,0,1752755735,13101.557382890001,29479.266328230005,53222.05068864 2025-07-17,12:35:37.000,198,11054009,6005,0,1752755736,13101.820098980003,25787.700389399994,53222.421006 2025-07-17,12:35:38.000,198,11054025,5805,0,1752755737,13102.177123409994,29017.36503585,53222.73542640001 2025-07-17,12:35:39.000,198,11054026,4885,0,1752755738,13102.28490436999,26710.001509470007,53222.99394984 2025-07-17,12:35:40.000,198,11054048,5365,0,1752755739,13102.318585919995,28094.069988450006,53223.33631872001 2025-07-17,12:35:41.000,198,11054004,5485,0,1752755740,13102.5745657,27633.190819919997,53223.72061032001 2025-07-17,12:35:42.000,198,11054045,5525,0,1752755741,13102.924853819997,31786.256250720005,53224.014069360004 2025-07-17,12:35:43.000,198,11054056,4685,0,1752755742,13103.066316329998,31785.50199381,53224.3773996 2025-07-17,12:35:44.000,198,11053972,4685,0,1752755743,13103.302087179989,27170.062978920003,53224.61496168 2025-07-17,12:35:45.000,198,11054002,4605,0,1752755744,13103.6523753,26707.421527889994,53224.922394960005 2025-07-17,12:35:46.000,198,11054046,5645,0,1752755745,13104.299061059988,29475.107341530005,53225.2857252 2025-07-17,12:35:47.000,198,11053904,5405,0,1752755746,13104.89185634,29475.00865371,53225.53726152001 2025-07-17,12:35:48.000,198,11053995,5125,0,1752755747,13104.999637299996,28091.074108200002,53225.70495240001 2025-07-17,12:35:49.000,198,11054004,5485,0,1752755748,13105.322980179997,27630.413462700002,53225.94251448 2025-07-17,12:35:50.000,198,11053989,5245,0,1752755749,13105.814730809994,25785.916959509996,53226.06129552 2025-07-17,12:35:51.000,198,11053971,6324,0,1752755750,13106.17175524,28555.886691270003,53226.361741680004 2025-07-17,12:35:52.000,198,11053996,4525,0,1752755751,13106.441207639997,24404.280430380008,53226.613278 2025-07-17,12:35:53.000,198,11053997,5845,0,1752755752,13106.394053470001,29942.471709660007,53226.92071128 2025-07-17,12:35:54.000,198,11054008,5525,0,1752755753,13106.14480999999,29481.8674572,53227.17224760001 2025-07-17,12:35:55.000,198,11054084,5565,0,1752755754,13105.94272069999,28098.059796030007,53227.43077104001 2025-07-17,12:35:56.000,198,11053954,5525,0,1752755755,13105.834939739994,28097.925862560005,53227.71724296001 2025-07-17,12:35:57.000,198,11054021,6124,0,1752755756,13105.659795679989,22559.64294459,53228.00371488 2025-07-17,12:35:58.000,198,11054004,5405,0,1752755757,13105.397079590002,32247.917872680002,53228.21332848 2025-07-17,12:35:59.000,198,11054046,5165,0,1752755758,13104.898592649995,25786.255317749994,53228.31114816 2025-07-17,12:36:00.000,198,11053978,5445,0,1752755759,13104.332742609993,30861.1707243,53228.40896784 2025-07-17,12:36:01.000,198,11054024,5525,0,1752755760,13104.144125929997,29938.665179460004,53228.45787768 2025-07-17,12:36:02.000,198,11053998,5765,0,1752755761,13104.016136040002,29938.70747424,53228.47883904 2025-07-17,12:36:03.000,198,11054033,6005,0,1752755762,13103.68605684999,28093.153601550002,53228.45787768 2025-07-17,12:36:04.000,198,11054014,5525,0,1752755763,13103.167360979998,28554.4839144,53228.45089056 2025-07-17,12:36:05.000,198,11054100,5405,0,1752755764,13102.729500829992,30399.960246660004,53228.33909664 2025-07-17,12:36:06.000,198,11054023,5725,0,1752755765,13102.48699366999,29938.37616513,53228.206341360004 2025-07-17,12:36:07.000,198,11054036,5365,0,1752755766,13102.12323292999,29937.791087339996,53228.14345728 2025-07-17,12:36:08.000,198,11054038,5445,0,1752755767,13101.591064439992,28552.933105799995,53228.02467624 2025-07-17,12:36:09.000,198,11054077,5805,0,1752755768,13101.2946668,23938.509165630006,53227.9058952 2025-07-17,12:36:10.000,198,11054030,5485,0,1752755769,13101.220567389995,33627.67933323,53227.80807552 2025-07-17,12:36:11.000,198,11054018,5565,0,1752755770,13100.870279269999,33627.094255439995,53227.752178560004 2025-07-17,12:36:12.000,198,11053981,6245,0,1752755771,13100.203384579996,29012.90293656,53227.68929448 2025-07-17,12:36:13.000,198,11054050,5765,0,1752755772,13099.482599409988,30397.105349010002,53227.64737176001 2025-07-17,12:36:14.000,198,11054008,5365,0,1752755773,13099.078420810001,31319.286633869997,53227.486668000005 2025-07-17,12:36:15.000,198,11054037,5925,0,1752755774,13098.9369583,26704.594826760003,53227.437758160006 2025-07-17,12:36:16.000,198,11054037,5884,0,1752755775,13098.903276749996,28088.155768380006,53227.45871952001 2025-07-17,12:36:17.000,198,11054065,5725,0,1752755776,13098.82917733999,27626.42365512,53227.37487408 2025-07-17,12:36:18.000,198,11054030,5405,0,1752755777,13098.640560659995,24858.025879349996,53227.35391272 2025-07-17,12:36:19.000,198,11054034,5565,0,1752755778,13098.57319756,29471.899987380006,53227.33295136 2025-07-17,12:36:20.000,198,11054054,5684,0,1752755779,13098.431735049999,29933.011777199994,53227.36089984001 2025-07-17,12:36:21.000,198,11054060,5485,0,1752755780,13098.229645749998,27626.092346010002,53227.29801576 2025-07-17,12:36:22.000,198,11053999,6005,0,1752755781,13097.960193350002,27165.262521390003,53227.249105920004 2025-07-17,12:36:23.000,198,11053990,5605,0,1752755782,13097.684004639996,29934.07619583,53227.29801576 2025-07-17,12:36:24.000,198,11053949,6084,0,1752755783,13097.49538796,33164.17083921,53227.249105920004 2025-07-17,12:36:25.000,198,11054009,5965,0,1752755784,13097.481915339995,30857.272555410003,53227.17923472 2025-07-17,12:36:26.000,198,11054061,5925,0,1752755785,13097.401079619995,29011.986549659996,53227.249105920004 2025-07-17,12:36:27.000,198,11054046,5365,0,1752755786,13097.40781592999,30857.547471480008,53227.2770544 2025-07-17,12:36:28.000,198,11054019,5845,0,1752755787,13097.663795709996,24397.893918600006,53227.318977120005 2025-07-17,12:36:29.000,198,11054047,5965,0,1752755788,13098.357635639994,34087.113430109996,53227.36089984001 2025-07-17,12:36:30.000,198,11054018,5325,0,1752755789,13099.260301180002,32702.600855940007,53227.4517324 2025-07-17,12:36:31.000,198,11054061,6165,0,1752755790,13100.122548859996,26703.67139073,53227.47968088001 2025-07-17,12:36:32.000,198,11054025,5925,0,1752755791,13100.742289379989,27165.29071791,53227.45871952001 2025-07-17,12:36:33.000,198,11054037,5845,0,1752755792,13100.843334029989,27166.27054698,53227.4517324 2025-07-17,12:36:34.000,198,11054012,5445,0,1752755793,13100.621035800003,26245.153680749994,53227.38186120001 2025-07-17,12:36:35.000,198,11054039,5965,0,1752755794,13100.250538749991,25324.135502339996,53227.29102864001 2025-07-17,12:36:36.000,198,11054027,5884,0,1752755795,13100.061922069995,31785.008554710002,53227.270067280006 2025-07-17,12:36:37.000,198,11054060,5325,0,1752755796,13100.021504209995,31324.404302249997,53227.200196080004 2025-07-17,12:36:38.000,198,11054023,5965,0,1752755797,13099.657743469994,29479.597637340004,53227.02551808001 2025-07-17,12:36:39.000,198,11054039,6005,0,1752755798,13099.260301180002,33171.621769620004,53226.94865976 2025-07-17,12:36:40.000,198,11054070,5645,0,1752755799,13099.004321399996,23943.175689690004,53226.697123440004 2025-07-17,12:36:41.000,198,11054068,5325,0,1752755800,13098.76855054999,29018.908795320007,53226.613278 2025-07-17,12:36:42.000,198,11053990,5645,0,1752755801,13098.61361542,30864.215948459998,53226.55738104 2025-07-17,12:36:43.000,198,11054012,5525,0,1752755802,13098.60687910999,32248.24213266,53226.45257424001 2025-07-17,12:36:44.000,198,11053966,5445,0,1752755803,13098.59340649,26249.74266438,53226.410651520004 2025-07-17,12:36:45.000,198,11054049,6045,0,1752755804,13098.579933869994,28095.508010970007,53226.410651520004 2025-07-17,12:36:46.000,198,11054011,5725,0,1752755805,13098.640560659995,30863.842344570003,53226.40366440001 2025-07-17,12:36:47.000,198,11054021,5805,0,1752755806,13098.923485679996,26248.995456599994,53226.39667728 2025-07-17,12:36:48.000,198,11053991,5765,0,1752755807,13099.253564869992,33169.72555365,53226.42462576001 2025-07-17,12:36:49.000,198,11054032,5165,0,1752755808,13099.307455349997,30400.841387909997,53226.47353560001 2025-07-17,12:36:50.000,198,11054037,5925,0,1752755809,13099.509544649998,28094.4576906,53226.51545832 2025-07-17,12:36:51.000,198,11054030,5405,0,1752755810,13099.900250629995,28094.852441879993,53226.55738104 2025-07-17,12:36:52.000,198,11054093,5884,0,1752755811,13100.883751889989,28556.655046440006,53226.599303760006 2025-07-17,12:36:53.000,198,11054021,5765,0,1752755812,13101.961561489989,27634.678186350007,53226.72507192 2025-07-17,12:36:54.000,198,11053997,5884,0,1752755813,13102.965271679997,28558.5019185,53226.80193024 2025-07-17,12:36:55.000,198,11054005,6005,0,1752755814,13103.38292289999,35480.959052399994,53226.9975696 2025-07-17,12:36:56.000,198,11053999,6124,0,1752755815,13103.477231239995,26252.336744219996,53227.15827336 2025-07-17,12:36:57.000,198,11053996,5565,0,1752755816,13103.49070386,34096.59450996001,53227.367886960004 2025-07-17,12:36:58.000,198,11054005,5805,0,1752755817,13103.70626577999,29943.19777005,53227.556539200006 2025-07-17,12:36:59.000,198,11054065,5884,0,1752755818,13104.312533679993,24406.13435157,53227.64737176001 2025-07-17,12:37:00.000,198,11054025,5965,0,1752755819,13104.64261286999,27175.462612500007,53227.78012704 2025-07-17,12:37:01.000,198,11053996,5565,0,1752755820,13104.76386644999,28560.71534532,53227.870959600004 2025-07-17,12:37:02.000,198,11054006,5645,0,1752755821,13104.75039383,30868.699195139998,53228.06659896 2025-07-17,12:37:03.000,198,11054061,5884,0,1752755822,13104.487677739999,27177.330631949997,53228.19935424001 2025-07-17,12:37:04.000,198,11054011,5884,0,1752755823,13103.962245559997,27177.231944130006,53228.33909664 2025-07-17,12:37:05.000,198,11054040,5365,0,1752755824,13103.34250503999,30868.67099862,53228.422942080004 2025-07-17,12:37:06.000,198,11054014,5684,0,1752755825,13102.702555589996,31790.859332609994,53228.48582616001 2025-07-17,12:37:07.000,198,11053994,5645,0,1752755826,13101.975034109993,30866.781831779997,53228.48582616001 2025-07-17,12:37:08.000,198,11053991,5884,0,1752755827,13101.41592038,31788.582463619998,53228.52076176 2025-07-17,12:37:09.000,198,11054070,5485,0,1752755828,13101.19362215,31326.829202969995,53228.5696716 2025-07-17,12:37:10.000,198,11053965,5965,0,1752755829,13100.789443549998,30404.33775639,53228.62556856 2025-07-17,12:37:11.000,198,11054030,5205,0,1752755830,13100.284220299996,26713.26525666,53228.51377464001 2025-07-17,12:37:12.000,198,11053989,6365,0,1752755831,13100.15623041,26713.244109270003,53228.6395428 2025-07-17,12:37:13.000,198,11053996,5485,0,1752755832,13100.324638159997,29942.993345280003,53228.60460720001 2025-07-17,12:37:14.000,198,11054004,5565,0,1752755833,13100.715344139993,29942.351874450003,53228.68146552001 2025-07-17,12:37:15.000,198,11054029,6084,0,1752755834,13101.22730369999,27634.685235480007,53228.68845264 2025-07-17,12:37:16.000,198,11054005,6084,0,1752755835,13101.638218610002,34094.000430119995,53228.79325944 2025-07-17,12:37:17.000,198,11053966,5445,0,1752755836,13101.651691229992,27633.80409423,53228.85614352 2025-07-17,12:37:18.000,198,11054031,6005,0,1752755837,13101.591064439992,30864.81512451,53228.80024656001 2025-07-17,12:37:19.000,198,11053985,5965,0,1752755838,13101.402447759996,28097.213900429997,53228.87011776001 2025-07-17,12:37:20.000,198,11053994,5525,0,1752755839,13101.463074549996,32712.533080110006,53228.93300184 2025-07-17,12:37:21.000,198,11053971,5925,0,1752755840,13101.570855509992,33174.22289859,53229.07274424 2025-07-17,12:37:22.000,198,11054036,5884,0,1752755841,13101.779681120002,25791.020529629997,53229.261396480004 2025-07-17,12:37:23.000,198,11053970,5565,0,1752755842,13102.035660899994,29944.226943030008,53229.52690704 2025-07-17,12:37:24.000,198,11054053,6084,0,1752755843,13102.3724764,30405.522010229994,53229.63171384 2025-07-17,12:37:25.000,198,11054046,5245,0,1752755844,13102.52741152999,30405.352831109994,53229.91818576 2025-07-17,12:37:26.000,198,11054027,5925,0,1752755845,13102.50720259999,28559.312568449997,53230.169722080005 2025-07-17,12:37:27.000,198,11054013,6084,0,1752755846,13102.500466289996,30405.29643807,53230.37234856 2025-07-17,12:37:28.000,198,11054023,5085,0,1752755847,13103.005689539998,32712.681111840007,53230.65183336 2025-07-17,12:37:29.000,198,11054034,5725,0,1752755848,13103.760156259996,28099.356835950006,53230.90336968001 2025-07-17,12:37:30.000,198,11053986,5605,0,1752755849,13104.366424159998,34099.90760106,53231.175867360005 2025-07-17,12:37:31.000,198,11054053,6165,0,1752755850,13104.87164741,28563.076803870004,53231.42041656 2025-07-17,12:37:32.000,198,11054028,5925,0,1752755851,13105.599168889989,28101.82403145,53231.79073392001 2025-07-17,12:37:33.000,198,11054018,4605,0,1752755852,13106.367108229992,28102.063701870007,53232.16105128 2025-07-17,12:37:34.000,198,11054030,5365,0,1752755853,13107.10136601999,28564.014338160006,53232.39162624001 2025-07-17,12:37:35.000,198,11054005,5805,0,1752755854,13107.47186307,26718.22079505,53232.82482768001 2025-07-17,12:37:36.000,198,11054037,5925,0,1752755855,13107.700897609997,30870.76459023,53233.2161064 2025-07-17,12:37:37.000,198,11054046,5405,0,1752755856,13108.105076209999,26716.521954719996,53233.55847528 2025-07-17,12:37:38.000,198,11054027,5125,0,1752755857,13108.30716551,31330.163441459998,53233.88686992 2025-07-17,12:37:39.000,198,11053993,6124,0,1752755858,13108.3677923,27637.9560318,53234.15238048 2025-07-17,12:37:40.000,198,11054039,5925,0,1752755859,13108.34084705999,30406.56528147,53234.33404560001 2025-07-17,12:37:41.000,198,11054077,6005,0,1752755860,13108.44189170999,32713.639793520008,53234.56462056 2025-07-17,12:37:42.000,198,11054015,6124,0,1752755861,13108.805652449992,29021.911724699996,53234.62051752001 2025-07-17,12:37:43.000,198,11053977,5645,0,1752755862,13109.384975109999,29945.030543850007,53234.760259919996 2025-07-17,12:37:44.000,198,11054033,6084,0,1752755863,13110.200068619997,30868.67099862,53234.85807960001 2025-07-17,12:37:45.000,198,11054072,5365,0,1752755864,13111.102734159991,28100.886497159998,53234.88602808001 2025-07-17,12:37:46.000,198,11053990,5485,0,1752755865,13111.98519077,29024.75957322,53234.87205384 2025-07-17,12:37:47.000,198,11054038,5405,0,1752755866,13112.483677709992,29948.893467090005,53234.962886400004 2025-07-17,12:37:48.000,198,11053955,5845,0,1752755867,13112.32874258,29027.184473939997,53234.96987352 2025-07-17,12:37:49.000,198,11054022,5405,0,1752755868,13112.052553869995,29027.903485200004,53235.0676932 2025-07-17,12:37:50.000,198,11054023,6245,0,1752755869,13111.682056819998,27644.05352925,53235.22140984001 2025-07-17,12:37:51.000,198,11053987,5925,0,1752755870,13111.365450249992,27182.73026553,53235.27031968001 2025-07-17,12:37:52.000,198,11054042,4765,0,1752755871,13111.466494899993,32259.1541859,53235.3821136 2025-07-17,12:37:53.000,198,11053953,5925,0,1752755872,13111.331768700002,28567.43316621,53235.51486888 2025-07-17,12:37:54.000,198,11053961,5965,0,1752755873,13111.284614529992,29490.749360999995,53235.64762416001 2025-07-17,12:37:55.000,198,11053965,6005,0,1752755874,13111.479967519997,31798.606326480003,53235.68954688 2025-07-17,12:37:56.000,198,11053934,5765,0,1752755875,13112.10644435,31337.212571459997,53235.84326352001 2025-07-17,12:37:57.000,198,11053977,6005,0,1752755876,13113.251617049995,29029.729209869998,53236.00396728 2025-07-17,12:37:58.000,198,11054000,5445,0,1752755877,13114.174491519989,28567.834966619994,53236.19261952 2025-07-17,12:37:59.000,198,11054030,5325,0,1752755878,13115.036739199997,30874.472432609997,53236.47909144 2025-07-17,12:38:00.000,198,11053908,4605,0,1752755879,13115.58238031,29028.389875170004,53236.639795200004 2025-07-17,12:38:01.000,198,11053910,5365,0,1752755880,13115.89898687999,31336.028317620003,53237.03107392 2025-07-17,12:38:02.000,198,11053973,5165,0,1752755881,13116.229066070002,32720.822856989995,53237.29658448 2025-07-17,12:38:03.000,198,11053990,5605,0,1752755882,13116.491782159988,28567.665787499995,53237.597030640005 2025-07-17,12:38:04.000,198,11053962,5565,0,1752755883,13116.90269707,33182.639559810006,53237.91843816 2025-07-17,12:38:05.000,198,11053978,5485,0,1752755884,13117.394447699997,29952.707046419993,53238.337665360006 2025-07-17,12:38:06.000,198,11053956,4445,0,1752755885,13117.778417369998,26723.430102119994,53238.63811152 2025-07-17,12:38:07.000,198,11053971,6005,0,1752755886,13118.09502393999,30878.208471510006,53238.90362208 2025-07-17,12:38:08.000,198,11053985,5925,0,1752755887,13118.15565072999,29494.781463360006,53239.24599096001 2025-07-17,12:38:09.000,198,11053985,6124,0,1752755888,13118.088287629995,29495.33834463,53239.50451440001 2025-07-17,12:38:10.000,198,11053972,5565,0,1752755889,13118.06134239,29495.81768547,53239.81893480001 2025-07-17,12:38:11.000,198,11054019,6124,0,1752755890,13118.14217811,27188.581043430007,53240.07047112 2025-07-17,12:38:12.000,198,11054025,5965,0,1752755891,13118.351003719996,29958.297006509994,53240.496685440005 2025-07-17,12:38:13.000,198,11054011,6005,0,1752755892,13118.27690430999,27651.278887499997,53240.832067200005 2025-07-17,12:38:14.000,198,11054008,5405,0,1752755893,13117.657163789998,26267.591061540006,53241.15347472 2025-07-17,12:38:15.000,198,11053967,5965,0,1752755894,13117.09805005999,29960.073387270008,53241.47488224001 2025-07-17,12:38:16.000,198,11053998,5565,0,1752755895,13116.990269099995,28113.737061149994,53241.89410944 2025-07-17,12:38:17.000,198,11053954,5565,0,1752755896,13117.434865559997,29497.868982300002,53242.25045256 2025-07-17,12:38:18.000,198,11054011,5925,0,1752755897,13118.047869769995,28574.947538790002,53242.58583432 2025-07-17,12:38:19.000,198,11054034,5485,0,1752755898,13118.553093019997,28113.730012019994,53242.83038352 2025-07-17,12:38:20.000,198,11054034,4885,0,1752755899,13119.19304246999,29037.109648979997,53243.207688 2025-07-17,12:38:21.000,198,11054042,4765,0,1752755900,13119.711738339996,31806.261681660006,53243.54306976 2025-07-17,12:38:22.000,198,11054039,5445,0,1752755901,13120.021608599993,26728.65350745,53243.899412880004 2025-07-17,12:38:23.000,198,11053874,5565,0,1752755902,13120.257379449999,29035.424906910004,53244.24876888001 2025-07-17,12:38:24.000,198,11053978,5445,0,1752755903,13120.49988661,28111.692813450005,53244.570176400004 2025-07-17,12:38:25.000,198,11054061,6124,0,1752755904,13120.769339009996,29957.070457890004,53244.82869984001 2025-07-17,12:38:26.000,198,11054014,4685,0,1752755905,13120.978164619992,29956.196365769996,53245.094210400006 2025-07-17,12:38:27.000,198,11053997,5925,0,1752755906,13121.389079529989,29493.57606213,53245.35273384001 2025-07-17,12:38:28.000,198,11054016,5485,0,1752755907,13121.85388491999,30415.609315259993,53245.5833088 2025-07-17,12:38:29.000,198,11054114,5405,0,1752755908,13122.278272449992,29953.306222469997,53245.78593528001 2025-07-17,12:38:30.000,198,11054045,5845,0,1752755909,13122.433207579998,34106.02624589999,53245.91869056 2025-07-17,12:38:31.000,198,11054067,5285,0,1752755910,13122.244590900002,31798.444196490003,53246.02349736001 2025-07-17,12:38:32.000,198,11054056,5805,0,1752755911,13122.00208374,26722.06962003,53246.19118824001 2025-07-17,12:38:33.000,198,11054055,5845,0,1752755912,13122.049237909996,28107.28005807,53246.1073428 2025-07-17,12:38:34.000,198,11054006,5525,0,1752755913,13122.291745069997,28569.886263449996,53246.044458719996 2025-07-17,12:38:35.000,198,11054069,6084,0,1752755914,13122.534252229998,29955.67473015,53245.94663904 2025-07-17,12:38:36.000,198,11054051,5925,0,1752755915,13122.345635550002,29495.267853330006,53245.92567768001 2025-07-17,12:38:37.000,198,11054036,4565,0,1752755916,13121.95492956999,33649.69376622001,53245.88375496001 2025-07-17,12:38:38.000,198,11054054,5725,0,1752755917,13121.69221347999,28573.100666729995,53245.78593528001 2025-07-17,12:38:39.000,198,11054039,5245,0,1752755918,13121.476651559999,25804.089616650002,53245.709076959996 2025-07-17,12:38:40.000,198,11054022,5725,0,1752755919,13121.368870599988,29034.20540742,53245.646192880005 2025-07-17,12:38:41.000,198,11053993,5205,0,1752755920,13121.429497389989,32263.93349604,53245.59029592001 2025-07-17,12:38:42.000,198,11054049,6245,0,1752755921,13121.483387869994,30878.701910610005,53245.42260504001 2025-07-17,12:38:43.000,198,11054023,6124,0,1752755922,13121.429497389989,29494.161139920005,53245.38068232001 2025-07-17,12:38:44.000,198,11054040,5525,0,1752755923,13121.079209269992,27187.05138222,53245.27587552 2025-07-17,12:38:45.000,198,11054025,6045,0,1752755924,13120.64134912,30417.907331640003,53245.16408160001 2025-07-17,12:38:46.000,198,11054033,5884,0,1752755925,13120.318006239999,28109.881187039995,53245.00337784 2025-07-17,12:38:47.000,198,11053992,5925,0,1752755926,13120.082235389993,23955.37773372,53244.94748088001 2025-07-17,12:38:48.000,198,11054082,5485,0,1752755927,13119.819519299992,32722.585139489995,53244.86363544 2025-07-17,12:38:49.000,198,11054096,5565,0,1752755928,13119.610693689996,31798.415999970006,53244.77979000001 2025-07-17,12:38:50.000,198,11054065,6045,0,1752755929,13119.772365129997,29490.812803170003,53244.59812488 2025-07-17,12:38:51.000,198,11054029,5044,0,1752755930,13120.51335922999,28568.56102701,53244.521266560005 2025-07-17,12:38:52.000,198,11053988,5725,0,1752755931,13121.382343219993,31800.171233340006,53244.33261432 2025-07-17,12:38:53.000,198,11054083,5805,0,1752755932,13122.345635550002,28109.253814469994,53244.27671736001 2025-07-17,12:38:54.000,198,11054043,5085,0,1752755933,13123.308927879996,24879.173269349994,53244.2906916 2025-07-17,12:38:55.000,198,11054026,5605,0,1752755934,13123.868041609989,26724.882222900007,53244.24178176 2025-07-17,12:38:56.000,198,11054066,4685,0,1752755935,13124.25874759,28570.605274710004,53244.304665840005 2025-07-17,12:38:57.000,198,11054036,4965,0,1752755936,13124.494518439991,35031.52062186001,53244.255756000006 2025-07-17,12:38:58.000,198,11054046,5405,0,1752755937,13124.27895652,28108.943652750007,53244.33261432 2025-07-17,12:38:59.000,198,11054103,6245,0,1752755938,13123.706370170003,29493.308195189995,53244.27671736001 2025-07-17,12:39:00.000,198,11054014,4685,0,1752755939,13123.05968441,31800.460247669995,53244.33261432 2025-07-17,12:39:01.000,198,11054017,5805,0,1752755940,13122.87780404,31338.833871359995,53244.31165296 2025-07-17,12:39:02.000,198,11054042,5884,0,1752755941,13123.09336595999,27647.119900799997,53244.22780752001 2025-07-17,12:39:03.000,198,11054015,5285,0,1752755942,13123.497544559992,29032.478370569996,53244.12300072 2025-07-17,12:39:04.000,198,11054125,5125,0,1752755943,13123.834360059998,34572.03013194,53244.03915528001 2025-07-17,12:39:05.000,198,11053973,5285,0,1752755944,13123.908459469989,29497.474231019994,53244.032168159996 2025-07-17,12:39:06.000,198,11054014,5525,0,1752755945,13123.928668399989,26729.302027409998,53244.03915528001 2025-07-17,12:39:07.000,198,11053992,5285,0,1752755946,13123.578380279992,33190.85179626,53243.99723256 2025-07-17,12:39:08.000,198,11054032,5565,0,1752755947,13123.15399274999,29498.757172679994,53244.0461424 2025-07-17,12:39:09.000,198,11054011,5884,0,1752755948,13122.97884869,29959.967650320003,53244.15793632001 2025-07-17,12:39:10.000,198,11054050,5684,0,1752755949,13123.389763599997,28113.264769440008,53244.2208204 2025-07-17,12:39:11.000,198,11053972,4565,0,1752755950,13123.962349949994,26727.99793836,53244.19287192 2025-07-17,12:39:12.000,198,11054027,6324,0,1752755951,13124.703344050002,25804.202402730007,53244.199859039996 2025-07-17,12:39:13.000,198,11054012,4765,0,1752755952,13125.39044766999,32264.871030330003,53244.22780752001 2025-07-17,12:39:14.000,198,11053982,5725,0,1752755953,13125.976506639992,35495.14190196,53244.27671736001 2025-07-17,12:39:15.000,198,11053996,4605,0,1752755954,13126.623192399995,29034.064424819997,53244.34658856001 2025-07-17,12:39:16.000,198,11054032,5485,0,1752755955,13126.953271589991,28572.72706284,53244.41645976001 2025-07-17,12:39:17.000,198,11053990,5485,0,1752755956,13126.980216830001,30418.767325499997,53244.37453704001 2025-07-17,12:39:18.000,198,11054041,5805,0,1752755957,13126.926326349996,31341.427951200007,53244.47934384 2025-07-17,12:39:19.000,198,11053955,5005,0,1752755958,13126.966744209996,27187.812688260005,53244.41645976001 2025-07-17,12:39:20.000,198,11054019,5925,0,1752755959,13127.094734099992,23957.541816630008,53244.38152416 2025-07-17,12:39:21.000,198,11053969,5845,0,1752755960,13126.953271589991,33649.27786755,53244.32562720001 2025-07-17,12:39:22.000,198,11053996,4725,0,1752755961,13126.77812753,27649.072509809994,53244.24876888001 2025-07-17,12:39:23.000,198,11053960,5645,0,1752755962,13126.69729181,29494.971789870004,53244.14396208 2025-07-17,12:39:24.000,198,11053974,5485,0,1752755963,13126.65013763999,31803.11072055,53244.018193920005 2025-07-17,12:39:25.000,198,11054042,4765,0,1752755964,13126.54909298999,30880.591077449993,53243.94832272 2025-07-17,12:39:26.000,198,11054024,5605,0,1752755965,13126.043869740002,28573.262796719995,53243.850503040005 2025-07-17,12:39:27.000,198,11054026,5525,0,1752755966,13125.39718398,31803.984812669994,53243.78063184 2025-07-17,12:39:28.000,198,11054039,5925,0,1752755967,13124.925642280003,28573.326238890004,53243.71076064 2025-07-17,12:39:29.000,198,11053956,5445,0,1752755968,13124.635980949992,31803.378587490006,53243.64088944 2025-07-17,12:39:30.000,198,11053961,6045,0,1752755969,13124.474309509991,27187.319249160006,53243.52909552001 2025-07-17,12:39:31.000,198,11053959,6084,0,1752755970,13124.346319619995,34108.578030959994,53243.49415992 2025-07-17,12:39:32.000,198,11054068,5925,0,1752755971,13124.29242913999,33184.563972300006,53243.48018568 2025-07-17,12:39:33.000,198,11054030,5605,0,1752755972,13124.622508330001,30415.115876159995,53243.417301600006 2025-07-17,12:39:34.000,198,11053994,5165,0,1752755973,13125.18835836999,30415.313251800006,53243.37537888 2025-07-17,12:39:35.000,198,11054035,6084,0,1752755974,13125.626218519996,26723.712067319997,53243.32646904 2025-07-17,12:39:36.000,198,11054003,5965,0,1752755975,13125.747472099996,32723.550870299994,53243.36140464001 2025-07-17,12:39:37.000,198,11053985,5725,0,1752755976,13125.888934609997,33185.71298049,53243.36839176001 2025-07-17,12:39:38.000,198,11054002,5485,0,1752755977,13126.050606049997,27186.684827460005,53243.41031448001 2025-07-17,12:39:39.000,198,11053982,5245,0,1752755978,13126.084287600002,26264.404854780005,53243.4522372 2025-07-17,12:39:40.000,198,11054019,6005,0,1752755979,13126.158387009993,25342.047341669997,53243.515121280005 2025-07-17,12:39:41.000,198,11054012,5445,0,1752755980,13126.178595939993,35033.889129539995,53243.55704400001 2025-07-17,12:39:42.000,198,11053949,6045,0,1752755981,13126.064078670002,32264.553819480003,53243.65486368001 2025-07-17,12:39:43.000,198,11053993,5965,0,1752755982,13125.922616160002,33186.988873020004,53243.6618508 2025-07-17,12:39:44.000,198,11054009,5884,0,1752755983,13125.895670919992,29955.900302309994,53243.70377352001 2025-07-17,12:39:45.000,198,11054028,5605,0,1752755984,13125.666636379996,30417.012092129997,53243.731722000004 2025-07-17,12:39:46.000,198,11054058,5405,0,1752755985,13125.43086552999,32262.699898289997,53243.78063184 2025-07-17,12:39:47.000,198,11053944,5445,0,1752755986,13125.20856729999,26263.763383950005,53243.71076064 2025-07-17,12:39:48.000,198,11054036,5565,0,1752755987,13125.25572147,30879.808624020006,53243.64088944 2025-07-17,12:39:49.000,198,11054010,5605,0,1752755988,13125.53191017999,31342.252699410004,53243.57101824 2025-07-17,12:39:50.000,198,11053968,5645,0,1752755989,13126.010188189997,29034.769337820006,53243.61294096 2025-07-17,12:39:51.000,198,11054017,5765,0,1752755990,13126.51541144,30419.06338896,53243.65486368001 2025-07-17,12:39:52.000,198,11054015,6205,0,1752755991,13127.128415649997,32265.06135684,53243.78761896 2025-07-17,12:39:53.000,198,11054027,5965,0,1752755992,13127.330504949998,30418.760276369998,53243.850503040005 2025-07-17,12:39:54.000,198,11053985,5884,0,1752755993,13127.317032329993,27187.135971779993,53243.82255456001 2025-07-17,12:39:55.000,198,11054038,5485,0,1752755994,13127.209251369997,28570.421997330006,53243.94832272 2025-07-17,12:39:56.000,198,11054032,5565,0,1752755995,13127.121679340002,24416.285098770008,53243.89242576001 2025-07-17,12:39:57.000,198,11054056,5245,0,1752755996,13126.852226939991,29030.899365449994,53243.92736136 2025-07-17,12:39:58.000,198,11054024,5565,0,1752755997,13126.60971977999,31338.058467060007,53243.89242576001 2025-07-17,12:39:59.000,198,11054082,5605,0,1752755998,13126.42783940999,27184.422056730007,53243.71774776 2025-07-17,12:40:00.000,198,11054064,5525,0,1752755999,13126.232486419998,24415.065599280002,53243.67582504001 2025-07-17,12:40:01.000,198,11054069,6124,0,1752756000,13126.003451880002,32721.58416303,53243.47319856 2025-07-17,12:40:02.000,198,11054022,5525,0,1752756001,13125.956297709992,29952.551965560007,53243.347430400005 2025-07-17,12:40:03.000,198,11053957,6084,0,1752756002,13125.70031793,30414.07965405,53243.10288120001 2025-07-17,12:40:04.000,198,11054015,6005,0,1752756003,13125.45107445999,28568.0887353,53242.95615168001 2025-07-17,12:40:05.000,198,11054013,6005,0,1752756004,13124.945851209988,25337.578193249996,53242.78147368 2025-07-17,12:40:06.000,198,11053992,5405,0,1752756005,13124.548408919996,28567.961850959997,53242.59980856001 2025-07-17,12:40:07.000,198,11054041,6045,0,1752756006,13124.46083689,29491.045424459997,53242.341285120005 2025-07-17,12:40:08.000,198,11054063,5884,0,1752756007,13124.406946409996,30875.832914700004,53242.124684400005 2025-07-17,12:40:09.000,198,11054008,5405,0,1752756008,13124.31263806999,33183.66168366,53241.90109656001 2025-07-17,12:40:10.000,198,11054018,5605,0,1752756009,13124.184648179995,31799.43107469,53241.64257312001 2025-07-17,12:40:11.000,198,11054069,5925,0,1752756010,13123.780469579993,27646.316299979997,53241.41199816 2025-07-17,12:40:12.000,198,11054010,4765,0,1752756011,13123.517753489992,32262.305147010004,53241.12552624 2025-07-17,12:40:13.000,198,11054077,5565,0,1752756012,13123.01253023999,32725.277907149997,53240.89495128001 2025-07-17,12:40:14.000,198,11054000,5605,0,1752756013,13122.446680200002,30418.450114649997,53240.64341496 2025-07-17,12:40:15.000,198,11054012,5445,0,1752756014,13121.988611119996,34572.05832846,53240.46174984 2025-07-17,12:40:16.000,198,11054068,5405,0,1752756015,13121.436233699998,27649.410868050007,53240.25912336 2025-07-17,12:40:17.000,198,11054049,5845,0,1752756016,13120.937746759992,26726.89122495,53240.07745824 2025-07-17,12:40:18.000,198,11054089,5684,0,1752756017,13120.708712219996,29035.15703997,53239.846883280006 2025-07-17,12:40:19.000,198,11054062,5445,0,1752756018,13120.61440387999,22574.51660889,53239.63726968 2025-07-17,12:40:20.000,198,11054025,4845,0,1752756019,13120.708712219996,32728.414770000003,53239.3997076 2025-07-17,12:40:21.000,198,11054029,5925,0,1752756020,13120.65482173999,27651.680687910004,53239.13419704 2025-07-17,12:40:22.000,198,11053991,5325,0,1752756021,13120.466205059995,29497.615213619996,53238.84772512 2025-07-17,12:40:23.000,198,11053981,5884,0,1752756022,13120.39210564999,32728.041166109993,53238.61016304 2025-07-17,12:40:24.000,198,11054004,5445,0,1752756023,13120.445996129994,33189.653444159994,53238.37958808001 2025-07-17,12:40:25.000,198,11054013,6005,0,1752756024,13120.47967768,33190.09753935,53238.15600024 2025-07-17,12:40:26.000,198,11053982,5565,0,1752756025,13120.183280039993,31805.958569070004,53237.834592720006 2025-07-17,12:40:27.000,198,11054040,5565,0,1752756026,13119.469231179995,25805.86599741,53237.63196624 2025-07-17,12:40:28.000,198,11053993,5805,0,1752756027,13118.822545419993,28573.988857110002,53237.34549432 2025-07-17,12:40:29.000,198,11054000,5525,0,1752756028,13118.431839439996,32265.195290310003,53237.07299664 2025-07-17,12:40:30.000,198,11054017,6124,0,1752756029,13118.418366819991,25341.765376469993,53236.828447440006 2025-07-17,12:40:31.000,198,11053917,6005,0,1752756030,13118.856226969998,31803.026130989994,53236.5000528 2025-07-17,12:40:32.000,198,11054060,5565,0,1752756031,13119.428813319995,28573.474270620005,53236.14370968 2025-07-17,12:40:33.000,198,11054014,5285,0,1752756032,13119.994663359998,30881.78238042,53235.93409608 2025-07-17,12:40:34.000,198,11053987,6005,0,1752756033,13120.52009554,34573.78536531,53235.69653400001 2025-07-17,12:40:35.000,198,11053968,5765,0,1752756034,13120.951219379996,27188.65153473,53235.5917272 2025-07-17,12:40:36.000,198,11054049,5805,0,1752756035,13121.382343219993,28110.712984380007,53235.54281736 2025-07-17,12:40:37.000,198,11054054,5565,0,1752756036,13121.81346705999,30879.202398840003,53235.33320376 2025-07-17,12:40:38.000,198,11053975,5925,0,1752756037,13121.806730749995,28109.465288370004,53235.22140984001 2025-07-17,12:40:39.000,198,11054051,5965,0,1752756038,13121.705686099995,25800.6002973,53235.03974472 2025-07-17,12:40:40.000,198,11054002,5325,0,1752756039,13121.77304919999,32259.859098900008,53234.85109248 2025-07-17,12:40:41.000,198,11054080,5485,0,1752756040,13121.97513849999,30874.2821061,53234.65545312 2025-07-17,12:40:42.000,198,11054010,5044,0,1752756041,13122.386053410002,35949.75439392,53234.50173648001 2025-07-17,12:40:43.000,198,11054002,5445,0,1752756042,13122.554461159998,31334.357673809995,53234.313084240006 2025-07-17,12:40:44.000,198,11053997,6084,0,1752756043,13122.796968319999,33641.90447757,53234.11744488001 2025-07-17,12:40:45.000,198,11053956,5565,0,1752756044,13123.18093799,24874.055600969994,53233.85193432001 2025-07-17,12:40:46.000,198,11053954,5445,0,1752756045,13123.618798139993,33180.27105213,53233.56546240001 2025-07-17,12:40:47.000,198,11053953,5845,0,1752756046,13124.02971304999,28103.11402224,53233.39777152001 2025-07-17,12:40:48.000,198,11053944,5485,0,1752756047,13124.07013090999,34101.00726534,53233.20911928001 2025-07-17,12:40:49.000,198,11053992,5405,0,1752756048,13124.083603529994,29485.159400909994,53232.96457008001 2025-07-17,12:40:50.000,198,11054042,4885,0,1752756049,13124.31263806999,29945.42529513,53232.87373752001 2025-07-17,12:40:51.000,198,11053971,5884,0,1752756050,13124.39347378999,33174.61764986999,53232.76893072 2025-07-17,12:40:52.000,198,11054014,5725,0,1752756051,13124.541672610001,24406.677134579993,53232.615214080004 2025-07-17,12:40:53.000,198,11053990,5684,0,1752756052,13124.817861319993,31789.53409617,53232.468484560006 2025-07-17,12:40:54.000,198,11054072,4645,0,1752756053,13125.174885749999,31327.87952334,53232.3077808 2025-07-17,12:40:55.000,198,11053998,5525,0,1752756054,13125.22877622999,28559.376010620006,53232.22393536001 2025-07-17,12:40:56.000,198,11053969,6084,0,1752756055,13125.040159549993,27636.003422790003,53232.133102800006 2025-07-17,12:40:57.000,198,11053982,5645,0,1752756056,13124.676398809992,28557.712415939997,53231.95842480001 2025-07-17,12:40:58.000,198,11053940,5565,0,1752756057,13124.29242913999,26249.707418730002,53231.91650208001 2025-07-17,12:40:59.000,198,11054019,4965,0,1752756058,13123.834360059998,32247.974265719997,53231.74881120001 2025-07-17,12:41:00.000,198,11053965,5965,0,1752756059,13123.490808249997,27171.68427882,53231.609068800004 2025-07-17,12:41:01.000,198,11053982,4645,0,1752756060,13123.409972529997,28093.99949715,53231.4693264 2025-07-17,12:41:02.000,198,11054011,6005,0,1752756061,13123.484071940002,29939.391239849996,53231.30163552 2025-07-17,12:41:03.000,198,11053949,5845,0,1752756062,13123.295455259991,29017.026677610003,53231.0850348 2025-07-17,12:41:04.000,198,11054010,5405,0,1752756063,13122.743077839994,27633.395244690008,53230.8754212 2025-07-17,12:41:05.000,198,11054019,6045,0,1752756064,13122.237854589992,31325.581506960007,53230.65183336 2025-07-17,12:41:06.000,198,11053967,5565,0,1752756065,13121.87409384999,28557.03569946,53230.36536144 2025-07-17,12:41:07.000,198,11053991,5085,0,1752756066,13121.61811407,31786.418380710005,53230.14876072 2025-07-17,12:41:08.000,198,11053982,5365,0,1752756067,13121.537278349999,33169.92997842,53230.06491528001 2025-07-17,12:41:09.000,198,11053950,5445,0,1752756068,13121.483387869994,29939.4969768,53229.91119864 2025-07-17,12:41:10.000,198,11054033,5884,0,1752756069,13121.200462849993,31785.473797290004,53229.82735320001 2025-07-17,12:41:11.000,198,11053999,5925,0,1752756070,13120.789547939996,26709.860526870005,53229.68761080001 2025-07-17,12:41:12.000,198,11053971,5925,0,1752756071,13120.74239377,28555.097188710002,53229.68761080001 2025-07-17,12:41:13.000,198,11053959,5044,0,1752756072,13120.80302056,25324.87566099,53229.64568808 2025-07-17,12:41:14.000,198,11053968,5245,0,1752756073,13120.809756869996,27170.514123240006,53229.68761080001 2025-07-17,12:41:15.000,198,11053941,6045,0,1752756074,13120.5605134,27632.175745200002,53229.68062368 2025-07-17,12:41:16.000,198,11054007,5965,0,1752756075,13120.270852069989,26709.26135082,53229.65966232001 2025-07-17,12:41:17.000,198,11053950,5445,0,1752756076,13119.967718120002,30400.552373579994,53229.69459792 2025-07-17,12:41:18.000,198,11053999,5884,0,1752756077,13119.388395459995,29015.729637690005,53229.80639184001 2025-07-17,12:41:19.000,198,11053951,5925,0,1752756078,13118.903381139993,33167.751797250006,53229.883250160005 2025-07-17,12:41:20.000,198,11053942,5605,0,1752756079,13118.573301949997,33628.39834448999,53229.883250160005 2025-07-17,12:41:21.000,198,11053920,5405,0,1752756080,13118.357740029991,32243.187906449995,53229.99504408001 2025-07-17,12:41:22.000,198,11053916,6005,0,1752756081,13118.09502393999,26705.835473640007,53230.14177360001 2025-07-17,12:41:23.000,198,11053977,5765,0,1752756082,13117.879462019999,28551.27656025,53230.19068344001 2025-07-17,12:41:24.000,198,11053954,5405,0,1752756083,13117.616745929998,28551.861638040005,53230.267541760004 2025-07-17,12:41:25.000,198,11053936,5445,0,1752756084,13117.239512569991,32704.74379146,53230.3164516 2025-07-17,12:41:26.000,198,11053968,5365,0,1752756085,13117.151940539996,24399.39538329,53230.44920688001 2025-07-17,12:41:27.000,198,11053899,5884,0,1752756086,13117.05763219999,32704.341991049994,53230.56798792001 2025-07-17,12:41:28.000,198,11053954,5525,0,1752756087,13116.929642309995,27167.306769090006,53230.770614400004 2025-07-17,12:41:29.000,198,11053956,5565,0,1752756088,13116.81512503999,29935.598807910006,53230.889395440005 2025-07-17,12:41:30.000,198,11054002,5605,0,1752756089,13116.666926219994,31319.73072906,53231.057086320005 2025-07-17,12:41:31.000,198,11053982,5605,0,1752756090,13116.471573229988,28551.530328930006,53231.14093176 2025-07-17,12:41:32.000,198,11054024,5565,0,1752756091,13116.350319650002,27628.968391050003,53231.294648400006 2025-07-17,12:41:33.000,198,11054008,5405,0,1752756092,13116.424419059993,29474.465870700005,53231.47631352 2025-07-17,12:41:34.000,198,11053837,6005,0,1752756093,13116.471573229988,32704.299696269998,53231.67195288001 2025-07-17,12:41:35.000,198,11053996,4525,0,1752756094,13116.330110720002,28552.23524193,53231.83964376001 2025-07-17,12:41:36.000,198,11054056,5485,0,1752756095,13116.060658319991,30860.578597379994,53231.91650208001 2025-07-17,12:41:37.000,198,11053986,5485,0,1752756096,13115.690161269995,27631.830337830004,53232.10515432001 2025-07-17,12:41:38.000,198,11054099,5645,0,1752756097,13115.373554699989,26248.43857533,53232.17502552001 2025-07-17,12:41:39.000,198,11054059,5884,0,1752756098,13115.467863039994,35476.89875352,53232.300793680006 2025-07-17,12:41:40.000,198,11054028,5485,0,1752756099,13115.59585292999,29477.750765279998,53232.53835576001 2025-07-17,12:41:41.000,198,11053977,5884,0,1752756100,13116.013504149996,29015.856522029993,53232.76893072 2025-07-17,12:41:42.000,198,11053983,6045,0,1752756101,13116.404210129993,27169.63298199,53233.05540264 2025-07-17,12:41:43.000,198,11053999,5925,0,1752756102,13116.889224449995,29937.459778229997,53233.31392608 2025-07-17,12:41:44.000,198,11054070,5525,0,1752756103,13117.354029839997,29475.354061079997,53233.55148816 2025-07-17,12:41:45.000,198,11054010,5445,0,1752756104,13117.657163789998,26706.187930140004,53233.82398584 2025-07-17,12:41:46.000,198,11053997,5565,0,1752756105,13118.01418821999,29935.140614460004,53234.145393360006 2025-07-17,12:41:47.000,198,11054041,5684,0,1752756106,13118.357740029991,29472.90801297,53234.41789104 2025-07-17,12:41:48.000,198,11054058,5525,0,1752756107,13118.633928739997,25320.117498239997,53234.77423416 2025-07-17,12:41:49.000,198,11054068,5725,0,1752756108,13118.721500769992,29934.196031040003,53235.200448480005 2025-07-17,12:41:50.000,198,11054025,5805,0,1752756109,13118.768654940002,29011.493110559997,53235.465959040004 2025-07-17,12:41:51.000,198,11053986,5325,0,1752756110,13118.876435899998,30857.2937028,53235.79435368001 2025-07-17,12:41:52.000,198,11054022,5805,0,1752756111,13118.997689479998,27627.995611110004,53236.12973544001 2025-07-17,12:41:53.000,198,11054026,5565,0,1752756112,13119.19977878,31319.7166308,53236.33934904 2025-07-17,12:41:54.000,198,11054107,5925,0,1752756113,13119.718474649992,32242.863646469996,53236.59787248 2025-07-17,12:41:55.000,198,11054038,5565,0,1752756114,13120.47294136999,24860.450780069994,53236.86338304 2025-07-17,12:41:56.000,198,11054045,5925,0,1752756115,13121.557487279999,30858.25238448,53237.05203528 2025-07-17,12:41:57.000,198,11054044,5445,0,1752756116,13122.79023200999,27628.143642840005,53237.47126248001 2025-07-17,12:41:58.000,198,11054012,5645,0,1752756117,13123.699633859993,29012.226220080003,53237.79965712 2025-07-17,12:41:59.000,198,11054018,5605,0,1752756118,13124.454100579991,28089.629036550003,53238.218884320006 2025-07-17,12:42:00.000,198,11054005,5805,0,1752756119,13124.878488109993,32242.475944320002,53238.58221456 2025-07-17,12:42:01.000,198,11053958,5485,0,1752756120,13125.242248849994,26244.857617290007,53238.99445464 2025-07-17,12:42:02.000,198,11054089,6245,0,1752756121,13125.215303609999,30398.028785040005,53239.322849280004 2025-07-17,12:42:03.000,198,11054040,5565,0,1752756122,13124.999741689993,28091.623940339996,53239.6442568 2025-07-17,12:42:04.000,198,11054063,6245,0,1752756123,13124.972796449998,27169.907898060002,53239.9586772 2025-07-17,12:42:05.000,198,11053988,5405,0,1752756124,13124.912169659998,29016.554385900003,53240.15431656001 2025-07-17,12:42:06.000,198,11054021,6005,0,1752756125,13125.215303609999,20250.40434963,53240.447775600005 2025-07-17,12:42:07.000,198,11054044,5525,0,1752756126,13125.733999479991,29479.851406019996,53240.74822176 2025-07-17,12:42:08.000,198,11054048,5365,0,1752756127,13126.111232839998,28557.726514199996,53240.96482248 2025-07-17,12:42:09.000,198,11053994,5485,0,1752756128,13126.003451880002,30404.1756264,53241.18142320001 2025-07-17,12:42:10.000,198,11053977,6084,0,1752756129,13125.653163759991,30404.81709723,53241.44693376001 2025-07-17,12:42:11.000,198,11054039,6084,0,1752756130,13125.201830989994,27175.138352520007,53241.72641856 2025-07-17,12:42:12.000,198,11054050,5525,0,1752756131,13124.790916079997,29482.83318801,53241.85917384001 2025-07-17,12:42:13.000,198,11054070,5725,0,1752756132,13124.656189879992,27175.800970740005,53242.054813200004 2025-07-17,12:42:14.000,198,11054055,5965,0,1752756133,13124.703344050002,28099.018477710008,53242.25045256 2025-07-17,12:42:15.000,198,11054061,5805,0,1752756134,13124.656189879992,31329.874427129995,53242.36224648001 2025-07-17,12:42:16.000,198,11054043,5805,0,1752756135,13124.723552980002,26716.106056050005,53242.39718208 2025-07-17,12:42:17.000,198,11054027,5645,0,1752756136,13124.952587519998,29946.86331765,53242.56487296 2025-07-17,12:42:18.000,198,11054048,5245,0,1752756137,13125.073841099998,32254.431268800006,53242.725576720004 2025-07-17,12:42:19.000,198,11054024,5565,0,1752756138,13125.39718398,25332.805932240008,53242.86531912001 2025-07-17,12:42:20.000,198,11053987,6005,0,1752756139,13125.915879849992,29024.823015390008,53242.94916456 2025-07-17,12:42:21.000,198,11054075,5925,0,1752756140,13126.69729181,33639.70514901,53243.10986832 2025-07-17,12:42:22.000,198,11054029,6005,0,1752756141,13127.640375209994,30871.589338439997,53243.19371376001 2025-07-17,12:42:23.000,198,11054037,5965,0,1752756142,13128.320742520002,27180.98208129,53243.43826296001 2025-07-17,12:42:24.000,198,11054007,5725,0,1752756143,13128.637349089993,29950.71214263,53243.59896672 2025-07-17,12:42:25.000,198,11054061,5884,0,1752756144,13128.852911009999,29489.311338479994,53243.75967048 2025-07-17,12:42:26.000,198,11054011,5965,0,1752756145,13128.960691969995,24873.942814890004,53243.85749016 2025-07-17,12:42:27.000,198,11054080,5365,0,1752756146,13128.799020529994,25335.033457319994,53243.9762712 2025-07-17,12:42:28.000,198,11054031,5925,0,1752756147,13128.671030639998,26257.940802569996,53244.07409088 2025-07-17,12:42:29.000,198,11053893,5965,0,1752756148,13128.623876469988,29949.633625739996,53244.17889768001 2025-07-17,12:42:30.000,198,11054083,5805,0,1752756149,13128.684503259989,31795.173400169995,53244.21383328 2025-07-17,12:42:31.000,198,11054015,5925,0,1752756150,13128.92701041999,29487.34463121,53244.24178176 2025-07-17,12:42:32.000,198,11054012,5525,0,1752756151,13129.358134260001,29948.371831469995,53244.26274312 2025-07-17,12:42:33.000,198,11054020,5485,0,1752756152,13129.445706289996,32716.91763897,53244.31165296 2025-07-17,12:42:34.000,198,11054011,5965,0,1752756153,13129.02805506999,34101.62758878,53244.37453704001 2025-07-17,12:42:35.000,198,11054001,5965,0,1752756154,13128.563249680003,33178.83302961,53244.2906916 2025-07-17,12:42:36.000,198,11054044,5765,0,1752756155,13128.388105619997,26257.024415670006,53244.27671736001 2025-07-17,12:42:37.000,198,11053963,6324,0,1752756156,13128.415050859992,29949.069695340004,53244.26973024 2025-07-17,12:42:38.000,198,11054048,5485,0,1752756157,13128.644085399988,30871.948844069993,53244.26973024 2025-07-17,12:42:39.000,198,11053993,5925,0,1752756158,13128.724921119989,30410.822955990006,53244.2208204 2025-07-17,12:42:40.000,198,11054059,5725,0,1752756159,13128.920274109994,30411.03442989,53244.24178176 2025-07-17,12:42:41.000,198,11054018,5365,0,1752756160,13128.785547909989,28565.586294149995,53244.185884800005 2025-07-17,12:42:42.000,198,11053979,6084,0,1752756161,13128.475677649993,29950.514766990003,53244.16492344 2025-07-17,12:42:43.000,198,11054099,6084,0,1752756162,13128.401578240002,29489.311338479994,53244.088065120006 2025-07-17,12:42:44.000,198,11054019,5725,0,1752756163,13128.394841929992,29489.353633260005,53244.09505224 2025-07-17,12:42:45.000,198,11053982,5445,0,1752756164,13128.556513369993,29489.135110229996,53244.07409088 2025-07-17,12:42:46.000,198,11053982,5205,0,1752756165,13128.516095509993,29489.022324150006,53244.00421968 2025-07-17,12:42:47.000,198,11053993,5965,0,1752756166,13128.361160380002,25797.266058809997,53243.93434848 2025-07-17,12:42:48.000,198,11053959,5725,0,1752756167,13128.590194919998,27181.76453472,53243.9064 2025-07-17,12:42:49.000,198,11054053,5884,0,1752756168,13128.94721934999,26258.561126009998,53243.9064 2025-07-17,12:42:50.000,198,11053989,5925,0,1752756169,13129.405288429996,27642.636654119997,53243.98325832 2025-07-17,12:42:51.000,198,11054014,5605,0,1752756170,13129.795994409993,29026.66988745,53243.99723256 2025-07-17,12:42:52.000,198,11054063,6205,0,1752756171,13129.957665849994,24411.456444719995,53244.02518104 2025-07-17,12:42:53.000,198,11053994,5485,0,1752756172,13130.11260098,29486.921683409993,53244.07409088 2025-07-17,12:42:54.000,198,11054005,5965,0,1752756173,13130.46962540999,32716.255020750003,53244.12300072 2025-07-17,12:42:55.000,198,11054024,5245,0,1752756174,13130.752550429992,31331.43228486,53244.185884800005 2025-07-17,12:42:56.000,198,11053978,5445,0,1752756175,13130.577406370001,33177.528940560005,53244.088065120006 2025-07-17,12:42:57.000,198,11053992,5405,0,1752756176,13130.018292639994,31793.495707230002,53243.93434848 2025-07-17,12:42:58.000,198,11053978,5445,0,1752756177,13129.890302749998,30870.503772419994,53243.801593200005 2025-07-17,12:42:59.000,198,11054029,5925,0,1752756178,13130.15301884,24871.510865040007,53243.66883792 2025-07-17,12:43:00.000,198,11053984,5445,0,1752756179,13130.705396259997,27640.34568687,53243.515121280005 2025-07-17,12:43:01.000,198,11054023,5805,0,1752756180,13131.210619509999,29025.464486220008,53243.47319856 2025-07-17,12:43:02.000,198,11054020,5645,0,1752756181,13131.682161209996,33179.16433872,53243.41031448001 2025-07-17,12:43:03.000,198,11054032,5445,0,1752756182,13132.342319589989,30410.280172979998,53243.43826296001 2025-07-17,12:43:04.000,198,11054004,5445,0,1752756183,13132.87448808,30872.082777539996,53243.49415992 2025-07-17,12:43:05.000,198,11054022,5485,0,1752756184,13133.453810739993,30411.189510750002,53243.4522372 2025-07-17,12:43:06.000,198,11053986,5445,0,1752756185,13133.91187982,28104.107949569996,53243.49415992 2025-07-17,12:43:07.000,198,11054043,5925,0,1752756186,13134.01292447,34103.63659083001,53243.50813416001 2025-07-17,12:43:08.000,198,11054015,5965,0,1752756187,13133.79062624,30874.197516540007,53243.49415992 2025-07-17,12:43:09.000,198,11053938,5565,0,1752756188,13133.453810739993,24876.360666480003,53243.417301600006 2025-07-17,12:43:10.000,198,11054077,5884,0,1752756189,13133.575064319994,29491.947713100002,53243.42428872 2025-07-17,12:43:11.000,198,11054031,6005,0,1752756190,13133.635691109994,27646.083678690004,53243.50813416001 2025-07-17,12:43:12.000,198,11054011,6165,0,1752756191,13133.85125303,27183.977961540004,53243.55704400001 2025-07-17,12:43:13.000,198,11054008,5565,0,1752756192,13134.188068529991,28567.545952290006,53243.74569624001 2025-07-17,12:43:14.000,198,11054031,5965,0,1752756193,13134.518147720002,29027.62152,53243.86447728001 2025-07-17,12:43:15.000,198,11054002,5525,0,1752756194,13134.780863809989,27180.66487044,53243.99723256 2025-07-17,12:43:16.000,198,11054027,5805,0,1752756195,13134.854963219994,26257.757525189998,53244.10203936 2025-07-17,12:43:17.000,198,11054011,6005,0,1752756196,13134.450784619992,32719.15926231,53244.199859039996 2025-07-17,12:43:18.000,198,11054061,5925,0,1752756197,13134.369948899992,30873.267031380004,53244.27671736001 2025-07-17,12:43:19.000,198,11054013,6165,0,1752756198,13134.619192370003,30872.766543150006,53244.31165296 2025-07-17,12:43:20.000,198,11053967,6045,0,1752756199,13134.881908459989,24411.822999480006,53244.3605628 2025-07-17,12:43:21.000,198,11054049,5925,0,1752756200,13134.861699529989,34102.94577609,53244.430434 2025-07-17,12:43:22.000,198,11054025,6045,0,1752756201,13135.097470379995,27642.495671519995,53244.591137760006 2025-07-17,12:43:23.000,198,11054059,6084,0,1752756202,13135.158097169995,27642.707145420005,53244.71690592 2025-07-17,12:43:24.000,198,11054007,6005,0,1752756203,13135.097470379995,29949.887394420002,53244.94748088001 2025-07-17,12:43:25.000,198,11053984,5245,0,1752756204,13134.956007869994,30410.815906860007,53245.01735208001 2025-07-17,12:43:26.000,198,11053937,5884,0,1752756205,13134.700028089988,27641.424203760005,53245.18504296001 2025-07-17,12:43:27.000,198,11054007,6045,0,1752756206,13134.403630449997,24411.040546050004,53245.28286264001 2025-07-17,12:43:28.000,198,11054042,5325,0,1752756207,13134.11396912,28564.38794205,53245.49946336001 2025-07-17,12:43:29.000,198,11053962,5285,0,1752756208,13133.938825059995,33640.45940592,53245.5134376 2025-07-17,12:43:30.000,198,11054015,6005,0,1752756209,13133.797362549994,30410.364762540004,53245.71606408001 2025-07-17,12:43:31.000,198,11053984,5325,0,1752756210,13133.581800629989,32256.799776479995,53245.862793600005 2025-07-17,12:43:32.000,198,11053996,5485,0,1752756211,13133.319084540002,29026.923656130006,53245.86978072 2025-07-17,12:43:33.000,198,11053861,5805,0,1752756212,13132.995741660001,24873.759537510006,53246.07240720001 2025-07-17,12:43:34.000,198,11053998,5605,0,1752756213,13132.679135089995,34565.08673888999,53246.13529128 2025-07-17,12:43:35.000,198,11054019,6045,0,1752756214,13132.241274939988,31335.40799418,53246.23311096 2025-07-17,12:43:36.000,198,11054007,5725,0,1752756215,13131.621534419995,33182.58316677,53246.33093064 2025-07-17,12:43:37.000,198,11053991,5884,0,1752756216,13130.510043269991,27185.056478430008,53246.35887912001 2025-07-17,12:43:38.000,198,11054011,5765,0,1752756217,13129.789258099998,30416.455210860004,53246.379840479996 2025-07-17,12:43:39.000,198,11054007,5765,0,1752756218,13129.23014436999,28108.950701880007,53246.40778896001 2025-07-17,12:43:40.000,198,11054063,6045,0,1752756219,13128.98763720999,35030.96374059,53246.51958288 2025-07-17,12:43:41.000,198,11054037,5845,0,1752756220,13129.223408059996,23031.215643329997,53246.59644120001 2025-07-17,12:43:42.000,198,11054036,5445,0,1752756221,13129.391815809991,29952.573112950005,53246.61041544 2025-07-17,12:43:43.000,198,11054027,5925,0,1752756222,13129.33792533,27183.103869419996,53246.75714496 2025-07-17,12:43:44.000,198,11053966,5205,0,1752756223,13129.03479138,22106.144215170003,53246.875926 2025-07-17,12:43:45.000,198,11054037,5805,0,1752756224,13129.02805506999,27642.890422800003,53246.966758560004 2025-07-17,12:43:46.000,198,11053918,5565,0,1752756225,13128.9135378,30871.8854019,53247.07156536 2025-07-17,12:43:47.000,198,11053945,5884,0,1752756226,13128.900065179994,29947.758557160007,53247.106500960006 2025-07-17,12:43:48.000,198,11054034,5445,0,1752756227,13129.142572339995,30408.221827019996,53247.14842368001 2025-07-17,12:43:49.000,198,11054000,5525,0,1752756228,13129.492860459992,24408.5381049,53247.19733352001 2025-07-17,12:43:50.000,198,11053960,5525,0,1752756229,13129.897039059993,29945.136280799998,53247.1903464 2025-07-17,12:43:51.000,198,11053992,5365,0,1752756230,13130.13280991,33174.72338682,53247.2602176 2025-07-17,12:43:52.000,198,11053999,5884,0,1752756231,13130.072183119999,31790.295402210002,53247.30912744 2025-07-17,12:43:53.000,198,11054007,6045,0,1752756232,13129.977874779994,26714.259183989998,53247.28816608 2025-07-17,12:43:54.000,198,11053969,6124,0,1752756233,13129.822939649988,26714.371970070002,53247.31611456001 2025-07-17,12:43:55.000,198,11054030,5605,0,1752756234,13129.795994409993,23022.54521343,53247.420921360004 2025-07-17,12:43:56.000,198,11054056,5645,0,1752756235,13129.917247989993,31328.04165333,53247.37899864 2025-07-17,12:43:57.000,198,11053978,5605,0,1752756236,13129.883566439988,31327.343789460007,53247.40694712 2025-07-17,12:43:58.000,198,11053982,5605,0,1752756237,13129.809467029998,25789.24414887,53247.44886984 2025-07-17,12:43:59.000,198,11053953,5965,0,1752756238,13129.849884889998,29018.626830120003,53247.51874104 2025-07-17,12:44:00.000,198,11054016,5645,0,1752756239,13129.540014630002,29018.697321419997,53247.48380544001 2025-07-17,12:44:01.000,198,11054015,5884,0,1752756240,13128.590194919998,28558.360935899997,53247.44886984 2025-07-17,12:44:02.000,198,11054014,5645,0,1752756241,13127.680793069994,31789.51999791,53247.36502440001 2025-07-17,12:44:03.000,198,11053955,5845,0,1752756242,13127.215987679992,32712.77979966,53247.28816608 2025-07-17,12:44:04.000,198,11054003,5765,0,1752756243,13126.744445979995,25329.584479829995,53247.28117896 2025-07-17,12:44:05.000,198,11054015,5965,0,1752756244,13126.333531069999,28559.657975819995,53247.204320640005 2025-07-17,12:44:06.000,198,11053981,5925,0,1752756245,13126.252695349998,29021.129271269994,53247.12746232001 2025-07-17,12:44:07.000,198,11054001,5684,0,1752756246,13126.46825726999,32250.99129336,53247.0156684 2025-07-17,12:44:08.000,198,11054014,5405,0,1752756247,13126.784863839996,29482.283355870008,53246.95977144001 2025-07-17,12:44:09.000,198,11054040,5285,0,1752756248,13127.013898379992,29943.82514262,53247.1204752 2025-07-17,12:44:10.000,198,11053948,5405,0,1752756249,13127.121679340002,30406.001351069994,53247.06457824 2025-07-17,12:44:11.000,198,11054041,5845,0,1752756250,13127.155360889992,31329.846230609997,53247.134449440004 2025-07-17,12:44:12.000,198,11054018,5565,0,1752756251,13127.249669229997,26716.416217770005,53247.11348808 2025-07-17,12:44:13.000,198,11053969,5884,0,1752756252,13127.573012109999,34100.175468,53247.09951384001 2025-07-17,12:44:14.000,198,11054023,5725,0,1752756253,13127.97045439999,30870.28524939,53247.204320640005 2025-07-17,12:44:15.000,198,11054015,5965,0,1752756254,13128.314006209992,30409.370835210007,53247.302140320004 2025-07-17,12:44:16.000,198,11053992,5325,0,1752756255,13128.751866359999,27640.733389019995,53247.36502440001 2025-07-17,12:44:17.000,198,11054026,5485,0,1752756256,13129.20993543999,32255.30536092,53247.469831200004 2025-07-17,12:44:18.000,198,11053980,5165,0,1752756257,13129.540014630002,30871.095899339998,53247.55367664 2025-07-17,12:44:19.000,198,11053996,5485,0,1752756258,13129.870093819998,29948.378880599994,53247.588612240004 2025-07-17,12:44:20.000,198,11053982,5525,0,1752756259,13130.12607359999,27641.353712459997,53247.658483440006 2025-07-17,12:44:21.000,198,11054017,5805,0,1752756260,13130.51677958,31333.34964822,53247.707393280005 2025-07-17,12:44:22.000,198,11054037,6084,0,1752756261,13130.920958180002,31795.152252779997,53247.7842516 2025-07-17,12:44:23.000,198,11054021,5884,0,1752756262,13131.338609399994,32718.475496700004,53247.8890584 2025-07-17,12:44:24.000,198,11054012,5405,0,1752756263,13131.783205859996,27642.636654119997,53247.972903840004 2025-07-17,12:44:25.000,198,11054053,5925,0,1752756264,13132.133493979993,29027.360702189995,53248.18251744001 2025-07-17,12:44:26.000,198,11054065,5884,0,1752756265,13132.56461781999,28104.277128689995,53248.17553032 2025-07-17,12:44:27.000,198,11054016,5405,0,1752756266,13132.982269039996,29488.62052374,53248.24540152 2025-07-17,12:44:28.000,198,11054015,5765,0,1752756267,13133.218039890002,31334.865211170007,53248.37116968001 2025-07-17,12:44:29.000,198,11054034,5605,0,1752756268,13133.352766089993,31335.210618540004,53248.4130924 2025-07-17,12:44:30.000,198,11054052,5405,0,1752756269,13133.413392879993,24413.373808079996,53248.48995072001 2025-07-17,12:44:31.000,198,11053976,5325,0,1752756270,13133.251721439992,27183.026328990003,53248.52488632 2025-07-17,12:44:32.000,198,11053976,5845,0,1752756271,13133.110258929992,34105.65969114,53248.57379616 2025-07-17,12:44:33.000,198,11053976,5565,0,1752756272,13133.110258929992,29490.615427530007,53248.5528348 2025-07-17,12:44:34.000,198,11053959,5805,0,1752756273,13132.85427915,30413.670804509995,53248.60174464 2025-07-17,12:44:35.000,198,11054032,5605,0,1752756274,13132.48378209999,28567.91955618,53248.60873176001 2025-07-17,12:44:36.000,198,11054017,5805,0,1752756275,13132.517463649994,28106.730225930005,53248.57379616 2025-07-17,12:44:37.000,198,11054062,5405,0,1752756276,13132.57135413,35029.405882859995,53248.615718880006 2025-07-17,12:44:38.000,198,11054043,5965,0,1752756277,13132.618508299995,33644.63954001,53248.70655144001 2025-07-17,12:44:39.000,198,11053989,6245,0,1752756278,13132.759970809995,23952.797752140003,53248.797384 2025-07-17,12:44:40.000,198,11053978,5245,0,1752756279,13132.982269039996,31336.253889779997,53248.87424232001 2025-07-17,12:44:41.000,198,11054008,5565,0,1752756280,13133.157413100002,26721.618475709998,53248.90917792 2025-07-17,12:44:42.000,198,11054054,5725,0,1752756281,13133.474019669993,25798.98604653,53248.9371264 2025-07-17,12:44:43.000,198,11053958,5605,0,1752756282,13133.96577029999,29030.18035419,53249.000010480006 2025-07-17,12:44:44.000,198,11054037,5965,0,1752756283,13134.578774510002,25800.41701992,53249.01398472 2025-07-17,12:44:45.000,198,11054053,5684,0,1752756284,13135.13115193,27646.971869069996,53249.15372712 2025-07-17,12:44:46.000,198,11053993,5725,0,1752756285,13135.535330530001,23493.976929569995,53249.216611200005 2025-07-17,12:44:47.000,198,11053962,5805,0,1752756286,13135.784573999998,31340.166156930005,53249.37032784 2025-07-17,12:44:48.000,198,11054044,5765,0,1752756287,13136.168543669999,29032.91541663,53249.42622480001 2025-07-17,12:44:49.000,198,11053893,5725,0,1752756288,13136.579458579996,28110.120857460002,53249.5310316 2025-07-17,12:44:50.000,198,11054013,6084,0,1752756289,13137.024055039998,28110.247741800005,53249.59391568001 2025-07-17,12:44:51.000,198,11054006,5525,0,1752756290,13137.32045267999,31802.48334798,53249.58692856 2025-07-17,12:44:52.000,198,11054040,5565,0,1752756291,13137.556223529995,35956.11975831,53249.60788992 2025-07-17,12:44:53.000,198,11054058,5365,0,1752756292,13137.347397919999,30879.491413170006,53249.670774000006 2025-07-17,12:44:54.000,198,11054005,5884,0,1752756293,13136.970164559993,26725.76336415,53249.60788992 2025-07-17,12:44:55.000,198,11054011,5605,0,1752756294,13136.626612749991,26725.417956780002,53249.5659672 2025-07-17,12:44:56.000,198,11053988,5605,0,1752756295,13136.41105083,28109.704958789996,53249.41923768 2025-07-17,12:44:57.000,198,11054006,5645,0,1752756296,13136.22243414999,30417.745201650003,53249.30045664 2025-07-17,12:44:58.000,198,11054008,5445,0,1752756297,13136.28306093999,26264.531739119993,53249.16071424001 2025-07-17,12:44:59.000,198,11054045,5805,0,1752756298,13136.36389665999,27649.375622399995,53248.98603624 2025-07-17,12:45:00.000,198,11053990,5645,0,1752756299,13136.518831789996,28573.001978910004,53248.930139280004 2025-07-17,12:45:01.000,198,11053974,5525,0,1752756300,13136.3908419,29035.770314280002,53248.69956432 2025-07-17,12:45:02.000,198,11054026,5725,0,1752756301,13136.18201628999,27652.392650039998,53248.52488632 2025-07-17,12:45:03.000,198,11054051,6005,0,1752756302,13136.28306093999,29037.25063158,53248.27335000001 2025-07-17,12:45:04.000,198,11053952,5205,0,1752756303,13136.55251334,31806.49430295,53248.22444016 2025-07-17,12:45:05.000,198,11053975,5725,0,1752756304,13136.5929312,27191.513481510003,53248.03578792001 2025-07-17,12:45:06.000,198,11054029,6045,0,1752756305,13136.52556809999,28114.547711100007,53247.93098112 2025-07-17,12:45:07.000,198,11053982,5325,0,1752756306,13136.761338949997,29036.975715509994,53247.86809704001 2025-07-17,12:45:08.000,198,11054052,5565,0,1752756307,13136.882592529997,27190.879059810002,53247.77027736001 2025-07-17,12:45:09.000,198,11054075,5925,0,1752756308,13136.990373489993,26729.76726999,53247.658483440006 2025-07-17,12:45:10.000,198,11054031,5925,0,1752756309,13137.306980059999,31344.839730120002,53247.574638 2025-07-17,12:45:11.000,198,11054024,5645,0,1752756310,13137.374343159994,23036.876094720006,53247.49777968 2025-07-17,12:45:12.000,198,11053979,5965,0,1752756311,13137.024055039998,30882.508440809994,53247.43489560001 2025-07-17,12:45:13.000,198,11053963,5845,0,1752756312,13136.761338949997,29496.910300620002,53247.46284408001 2025-07-17,12:45:14.000,198,11054009,5725,0,1752756313,13136.700712159996,34572.164065410005,53247.41393424001 2025-07-17,12:45:15.000,198,11053992,5085,0,1752756314,13136.747866329992,29032.92246576,53247.45585696 2025-07-17,12:45:16.000,198,11053994,5485,0,1752756315,13136.848910979992,27647.986943790005,53247.5047668 2025-07-17,12:45:17.000,198,11054010,5325,0,1752756316,13137.226144339998,28571.014124249996,53247.441882720006 2025-07-17,12:45:18.000,198,11054017,6005,0,1752756317,13137.70442234999,28570.992976859998,53247.441882720006 2025-07-17,12:45:19.000,198,11053910,5365,0,1752756318,13138.142282499997,27647.634487289994,53247.52572816 2025-07-17,12:45:20.000,198,11054020,5645,0,1752756319,13138.142282499997,28109.133979260005,53247.441882720006 2025-07-17,12:45:21.000,198,11054001,5965,0,1752756320,13137.44844257,28110.47331396,53247.38598576 2025-07-17,12:45:22.000,198,11054033,5925,0,1752756321,13136.808493119992,30419.105683739996,53247.33707592 2025-07-17,12:45:23.000,198,11054002,5405,0,1752756322,13136.32347879999,27189.025138619996,53247.17637216001 2025-07-17,12:45:24.000,198,11054014,5405,0,1752756323,13135.892354959993,26727.236632319997,53247.07156536 2025-07-17,12:45:25.000,198,11054025,6124,0,1752756324,13135.569012079992,25803.426998430004,53246.99470704 2025-07-17,12:45:26.000,198,11054019,5965,0,1752756325,13135.178306099995,32263.440056940002,53246.9457972 2025-07-17,12:45:27.000,198,11054075,6005,0,1752756326,13134.794336429994,29954.73014673,53246.820029040005 2025-07-17,12:45:28.000,198,11054036,5565,0,1752756327,13134.659610229988,33184.408891440005,53246.64535104001 2025-07-17,12:45:29.000,198,11054049,6005,0,1752756328,13134.875172149994,28107.653661959994,53246.64535104001 2025-07-17,12:45:30.000,198,11054046,5485,0,1752756329,13135.25240551,26723.091743879995,53246.54054424 2025-07-17,12:45:31.000,198,11054013,6045,0,1752756330,13135.710474589992,29491.736239200007,53246.45669880001 2025-07-17,12:45:32.000,198,11054015,6005,0,1752756331,13136.067499019999,31337.205522329998,53246.44272456 2025-07-17,12:45:33.000,198,11054074,5605,0,1752756332,13136.47167762,27183.52681722,53246.47766016001 2025-07-17,12:45:34.000,198,11053996,5285,0,1752756333,13136.896065150002,32720.886299160004,53246.45669880001 2025-07-17,12:45:35.000,198,11054004,5205,0,1752756334,13137.165517549998,29951.247876509995,53246.46368592 2025-07-17,12:45:36.000,198,11053982,5445,0,1752756335,13137.111627069993,31796.942731799994,53246.49862152 2025-07-17,12:45:37.000,198,11054007,5805,0,1752756336,13136.606403819991,26721.2871666,53246.42875032001 2025-07-17,12:45:38.000,198,11054036,5684,0,1752756337,13136.16180735999,29951.896396469994,53246.37285336 2025-07-17,12:45:39.000,198,11054070,5645,0,1752756338,13135.717210900002,37796.732190869996,53246.268046560006 2025-07-17,12:45:40.000,198,11054057,5765,0,1752756339,13135.279350749996,27182.09584383,53246.18420112 2025-07-17,12:45:41.000,198,11054013,5925,0,1752756340,13134.949271559999,28104.86220648,53246.17022688001 2025-07-17,12:45:42.000,198,11053997,5805,0,1752756341,13134.713500709993,31335.175372890008,53246.030484480005 2025-07-17,12:45:43.000,198,11054049,5725,0,1752756342,13134.625928679998,29027.713158690007,53245.92567768001 2025-07-17,12:45:44.000,198,11054007,5805,0,1752756343,13134.470993549992,30412.394911979995,53245.911703440004 2025-07-17,12:45:45.000,198,11054051,6084,0,1752756344,13134.221750079996,24414.050524560007,53245.73702544001 2025-07-17,12:45:46.000,198,11054078,5525,0,1752756345,13134.02639708999,27645.251881350006,53245.56933456001 2025-07-17,12:45:47.000,198,11054043,5884,0,1752756346,13134.080287569996,29491.63755138,53245.42260504001 2025-07-17,12:45:48.000,198,11054068,5485,0,1752756347,13134.161123289996,29953.369664640006,53245.30382400001 2025-07-17,12:45:49.000,198,11054014,5245,0,1752756348,13134.215013770001,27184.379761949996,53245.21299144001 2025-07-17,12:45:50.000,198,11054043,5845,0,1752756349,13134.309322109992,30875.973897300006,53245.129146 2025-07-17,12:45:51.000,198,11054043,5765,0,1752756350,13134.363212589997,30414.136047089996,53245.04530056001 2025-07-17,12:45:52.000,198,11054076,5605,0,1752756351,13134.15438698,31798.94468472,53245.06626192001 2025-07-17,12:45:53.000,198,11054109,5925,0,1752756352,13133.70305420999,28569.04741698,53245.03132632 2025-07-17,12:45:54.000,198,11054017,5884,0,1752756353,13133.319084540002,24877.439183370007,53244.98241648 2025-07-17,12:45:55.000,198,11054069,5725,0,1752756354,13133.285402989997,29492.088695700004,53244.94049376 2025-07-17,12:45:56.000,198,11054089,5725,0,1752756355,13133.729999449999,34106.498537609994,53244.9894036 2025-07-17,12:45:57.000,198,11054031,5925,0,1752756356,13134.282376869996,26722.640599560007,53245.03132632 2025-07-17,12:45:58.000,198,11054065,5884,0,1752756357,13134.821281669989,26722.506666090005,53245.143120240005 2025-07-17,12:45:59.000,198,11054015,5684,0,1752756358,13135.259141819995,34567.25787093,53245.1990172 2025-07-17,12:46:00.000,198,11053938,5445,0,1752756359,13135.717210900002,31797.936659130006,53245.29683688 2025-07-17,12:46:01.000,198,11053990,5445,0,1752756360,13136.000135919989,28567.842015750008,53245.429592160006 2025-07-17,12:46:02.000,198,11054030,5645,0,1752756361,13136.175279979994,31336.85306583,53245.541386079996 2025-07-17,12:46:03.000,198,11054026,5365,0,1752756362,13136.22243414999,32259.746312820003,53245.61824440001 2025-07-17,12:46:04.000,198,11053993,6084,0,1752756363,13136.20896153,30874.93062606,53245.71606408001 2025-07-17,12:46:05.000,198,11054005,5765,0,1752756364,13135.973190679993,29952.13606689,53245.7230512 2025-07-17,12:46:06.000,198,11054038,5085,0,1752756365,13135.663320419997,30414.051457530004,53245.73702544001 2025-07-17,12:46:07.000,198,11054089,5485,0,1752756366,13135.360186469996,26260.739307180003,53245.764973920006 2025-07-17,12:46:08.000,198,11054015,5765,0,1752756367,13135.27261444,27183.336490710004,53245.79990952 2025-07-17,12:46:09.000,198,11053992,5325,0,1752756368,13135.441022189996,30874.58521869,53245.813883760005 2025-07-17,12:46:10.000,198,11054031,5884,0,1752756369,13135.865409719998,27643.792711439994,53245.8977292 2025-07-17,12:46:11.000,198,11053996,5365,0,1752756370,13136.35042404,30412.34556807,53245.94663904 2025-07-17,12:46:12.000,198,11054004,5485,0,1752756371,13136.848910979992,33642.48955536001,53246.12131704001 2025-07-17,12:46:13.000,198,11053990,5405,0,1752756372,13136.956691940002,30873.65473353,53246.20516248 2025-07-17,12:46:14.000,198,11053991,5805,0,1752756373,13136.902801459997,31797.020272230002,53246.27503368 2025-07-17,12:46:15.000,198,11053986,5445,0,1752756374,13136.882592529997,35027.551961670004,53246.40080184 2025-07-17,12:46:16.000,198,11054010,5485,0,1752756375,13136.889328839992,31797.05551788,53246.42875032001 2025-07-17,12:46:17.000,198,11053990,5445,0,1752756376,13136.619876439996,32258.51271507,53246.47766016001 2025-07-17,12:46:18.000,198,11053883,5845,0,1752756377,13136.155071049994,29951.417055629994,53246.47766016001 2025-07-17,12:46:19.000,198,11054012,5525,0,1752756378,13135.730683519992,35950.84700907,53246.484647280005 2025-07-17,12:46:20.000,198,11054019,5805,0,1752756379,13135.441022189996,29029.21462338,53246.533557120005 2025-07-17,12:46:21.000,198,11053951,5884,0,1752756380,13135.15136086,30414.516700110005,53246.55451848001 2025-07-17,12:46:22.000,198,11053980,5525,0,1752756381,13135.319768609996,29491.679846159997,53246.61740256 2025-07-17,12:46:23.000,198,11053969,6084,0,1752756382,13135.454494810001,30414.502601850007,53246.62438968001 2025-07-17,12:46:24.000,198,11053970,5325,0,1752756383,13135.387131709991,29952.826881629997,53246.62438968001 2025-07-17,12:46:25.000,198,11054024,5525,0,1752756384,13135.39386802,24414.699044520006,53246.652338160005 2025-07-17,12:46:26.000,198,11054021,5925,0,1752756385,13135.569012079992,27644.969916150003,53246.71522224 2025-07-17,12:46:27.000,198,11053982,5565,0,1752756386,13135.838464480003,29490.974933160003,53246.84099040001 2025-07-17,12:46:28.000,198,11053980,5485,0,1752756387,13135.986663299998,27183.71714373,53246.966758560004 2025-07-17,12:46:29.000,198,11053959,5565,0,1752756388,13136.013608539994,32722.232682989998,53247.04361688 2025-07-17,12:46:30.000,198,11054012,5325,0,1752756389,13135.447758499991,29954.497525440005,53247.12746232001 2025-07-17,12:46:31.000,198,11054007,6045,0,1752756390,13135.238932889995,28108.661687550004,53247.22528200001 2025-07-17,12:46:32.000,198,11054015,5725,0,1752756391,13135.27261444,30415.404890489997,53247.28816608 2025-07-17,12:46:33.000,198,11054003,5645,0,1752756392,13135.427549569991,29030.01117507,53247.33707592 2025-07-17,12:46:34.000,198,11053985,5845,0,1752756393,13135.602693629997,29029.05954252,53247.469831200004 2025-07-17,12:46:35.000,198,11054046,5565,0,1752756394,13135.764365069997,29489.614451069996,53247.51874104 2025-07-17,12:46:36.000,198,11053959,5845,0,1752756395,13135.656584110002,31796.350604880005,53247.637522080004 2025-07-17,12:46:37.000,198,11053991,6005,0,1752756396,13135.14462454999,31797.006173970003,53247.6445092 2025-07-17,12:46:38.000,198,11054045,6005,0,1752756397,13134.753918569993,31797.908462609994,53247.62354784 2025-07-17,12:46:39.000,198,11053996,5445,0,1752756398,13134.881908459989,29028.770528189998,53247.61656072 2025-07-17,12:46:40.000,198,11053986,5365,0,1752756399,13135.14462454999,27181.961910359998,53247.62354784 2025-07-17,12:46:41.000,198,11054048,5165,0,1752756400,13135.15136086,27642.855177150006,53247.67245768 2025-07-17,12:46:42.000,198,11053918,5645,0,1752756401,13135.23219658,29027.1280809,53247.81918720001 2025-07-17,12:46:43.000,198,11053961,5925,0,1752756402,13135.28608705999,29026.789722660003,53247.875084160005 2025-07-17,12:46:44.000,198,11053976,5245,0,1752756403,13135.467967429991,28564.782693329995,53248.02181368 2025-07-17,12:46:45.000,198,11054009,5925,0,1752756404,13135.569012079992,31332.997191720002,53248.04976216 2025-07-17,12:46:46.000,198,11053962,5365,0,1752756405,13135.670056729992,29948.31543843,53248.08469776001 2025-07-17,12:46:47.000,198,11054038,5605,0,1752756406,13135.697001970002,28563.647783399996,53248.14758184 2025-07-17,12:46:48.000,198,11053991,6045,0,1752756407,13135.750892449993,29024.949899729996,53248.20347880001 2025-07-17,12:46:49.000,198,11053991,5725,0,1752756408,13135.730683519992,30870.93376935,53248.23142728001 2025-07-17,12:46:50.000,198,11053981,5925,0,1752756409,13135.434285880001,29487.0133221,53248.1685432 2025-07-17,12:46:51.000,198,11053981,5765,0,1752756410,13134.935798939994,28102.987137899996,53248.26636288 2025-07-17,12:46:52.000,198,11053981,5925,0,1752756411,13134.356476280002,26257.25703696,53248.24540152 2025-07-17,12:46:53.000,198,11053960,5165,0,1752756412,13133.74347206999,29026.063662269997,53248.26636288 2025-07-17,12:46:54.000,198,11054033,5925,0,1752756413,13132.820597599995,32256.207649560005,53248.21745304 2025-07-17,12:46:55.000,198,11054004,5565,0,1752756414,13132.106548739997,26257.919655179998,53248.21745304 2025-07-17,12:46:56.000,198,11053977,5965,0,1752756415,13131.702370139996,29489.029373280006,53248.10565912001 2025-07-17,12:46:57.000,198,11054012,5245,0,1752756416,13131.298191539994,31335.337502880007,53248.091684880004 2025-07-17,12:46:58.000,198,11053999,6005,0,1752756417,13131.082629619988,35026.88229432001,53248.091684880004 2025-07-17,12:46:59.000,198,11053937,5845,0,1752756418,13131.082629619988,26258.081785169998,53248.03578792001 2025-07-17,12:47:00.000,198,11054004,5325,0,1752756419,13130.961376040003,29487.47856468,53248.042775040005 2025-07-17,12:47:01.000,198,11053984,5405,0,1752756420,13130.766023049997,28102.197635339995,53248.0288008 2025-07-17,12:47:02.000,198,11053980,5405,0,1752756421,13130.577406370001,37331.02436829,53247.97989096 2025-07-17,12:47:03.000,198,11053962,5205,0,1752756422,13130.489834339991,28101.316494090002,53247.8890584 2025-07-17,12:47:04.000,198,11054003,5845,0,1752756423,13130.220381939995,26255.522950979997,53247.805212960004 2025-07-17,12:47:05.000,198,11054007,5845,0,1752756424,13130.058710499994,30870.560165460003,53247.68643192 2025-07-17,12:47:06.000,198,11053952,5325,0,1752756425,13129.910511679998,29947.871343239996,53247.67944480001 2025-07-17,12:47:07.000,198,11053960,5405,0,1752756426,13129.890302749998,33639.733345529996,53247.609573600006 2025-07-17,12:47:08.000,198,11053954,5325,0,1752756427,13129.654531899992,27640.68404511,53247.637522080004 2025-07-17,12:47:09.000,198,11053902,5365,0,1752756428,13129.580432490002,26256.425239620003,53247.59559936 2025-07-17,12:47:10.000,198,11053977,5645,0,1752756429,13129.580432490002,36870.025364550005,53247.56066376001 2025-07-17,12:47:11.000,198,11053978,5405,0,1752756430,13129.33792533,29486.491686480003,53247.54668952 2025-07-17,12:47:12.000,198,11053906,5565,0,1752756431,13129.16951757999,31332.05965743,53247.59559936 2025-07-17,12:47:13.000,198,11053964,5445,0,1752756432,13129.021318759995,29024.851211910005,53247.56765088 2025-07-17,12:47:14.000,198,11053921,5565,0,1752756433,13128.879856249994,33178.05762531,53247.60258648001 2025-07-17,12:47:15.000,198,11053994,5445,0,1752756434,13128.233170489992,31332.785717820007,53247.58162512001 2025-07-17,12:47:16.000,198,11054005,5645,0,1752756435,13127.478703769993,27642.086821980003,53247.56066376001 2025-07-17,12:47:17.000,198,11054017,5925,0,1752756436,13127.317032329993,29488.218723330006,53247.490792560006 2025-07-17,12:47:18.000,198,11054006,5485,0,1752756437,13127.364186499988,32256.856169520004,53247.40694712 2025-07-17,12:47:19.000,198,11054020,5605,0,1752756438,13127.512385319998,31795.166351039996,53247.35803728 2025-07-17,12:47:20.000,198,11054009,5805,0,1752756439,13127.71447462,32255.918635230002,53247.30912744 2025-07-17,12:47:21.000,198,11054008,5605,0,1752756440,13127.93677285,32716.494691169995,53247.302140320004 2025-07-17,12:47:22.000,198,11054059,6084,0,1752756441,13128.206225249996,30408.123139200005,53247.23925624 2025-07-17,12:47:23.000,198,11054031,5884,0,1752756442,13128.206225249996,32714.802899970004,53247.16938504 2025-07-17,12:47:24.000,198,11054034,5325,0,1752756443,13127.822255579995,27639.119138249996,53247.155410800005 2025-07-17,12:47:25.000,198,11053983,6045,0,1752756444,13127.633638899999,27177.725383230005,53247.07156536 2025-07-17,12:47:26.000,198,11054027,6084,0,1752756445,13127.680793069994,28561.455503970006,53246.987719920005 2025-07-17,12:47:27.000,198,11054045,5605,0,1752756446,13127.82899188999,29021.841233400002,53246.95278432 2025-07-17,12:47:28.000,198,11054019,5965,0,1752756447,13127.75489248,27175.963100730005,53246.93182296001 2025-07-17,12:47:29.000,198,11053950,5405,0,1752756448,13127.283350780002,31329.97311495,53246.81304192001 2025-07-17,12:47:30.000,198,11054006,5605,0,1752756449,13126.960007900001,28100.266173719996,53246.820029040005 2025-07-17,12:47:31.000,198,11053961,5805,0,1752756450,13126.912853729991,31330.60753665,53246.67329952001 2025-07-17,12:47:32.000,198,11053949,5965,0,1752756451,13127.256405539993,33176.041574129995,53246.64535104001 2025-07-17,12:47:33.000,198,11053950,5005,0,1752756452,13127.78857402999,29483.848262729996,53246.6313768 2025-07-17,12:47:34.000,198,11053932,5325,0,1752756453,13128.239906800001,29483.291381460003,53246.68727376 2025-07-17,12:47:35.000,198,11053955,5925,0,1752756454,13128.408314549997,27176.111132460006,53246.71522224 2025-07-17,12:47:36.000,198,11053967,5725,0,1752756455,13128.415050859992,30867.634776510007,53246.72220936001 2025-07-17,12:47:37.000,198,11054008,5645,0,1752756456,13128.462205030002,27176.01949377,53246.652338160005 2025-07-17,12:47:38.000,198,11053898,5365,0,1752756457,13128.529568129998,32252.175547199993,53246.74317072001 2025-07-17,12:47:39.000,198,11054008,5165,0,1752756458,13128.590194919998,29484.010392719996,53246.65932528 2025-07-17,12:47:40.000,198,11053969,5884,0,1752756459,13128.718184809994,28561.37796354,53246.7361836 2025-07-17,12:47:41.000,198,11053977,5925,0,1752756460,13128.9135378,30407.136261000007,53246.68028664 2025-07-17,12:47:42.000,198,11053964,5485,0,1752756461,13129.08868185999,29484.11612967,53246.75714496 2025-07-17,12:47:43.000,198,11053976,5565,0,1752756462,13129.290771159991,27638.146358309998,53246.71522224 2025-07-17,12:47:44.000,198,11054001,5765,0,1752756463,13129.364870569996,25792.28937303,53246.68727376 2025-07-17,12:47:45.000,198,11053982,5485,0,1752756464,13129.23688068,29483.848262729996,53246.67329952001 2025-07-17,12:47:46.000,198,11053941,6005,0,1752756465,13129.14930864999,25791.817081319998,53246.65932528 2025-07-17,12:47:47.000,198,11053946,5325,0,1752756466,13128.92701041999,29944.988249069997,53246.582466960004 2025-07-17,12:47:48.000,198,11053956,5285,0,1752756467,13128.84617469999,30406.325611049993,53246.652338160005 2025-07-17,12:47:49.000,198,11053958,5205,0,1752756468,13128.596931229993,33637.20270785999,53246.61740256 2025-07-17,12:47:50.000,198,11053961,5925,0,1752756469,13128.448732409997,28100.39305806,53246.5615056 2025-07-17,12:47:51.000,198,11053988,5525,0,1752756470,13128.300533590002,31792.438337729996,53246.62438968001 2025-07-17,12:47:52.000,198,11054057,5725,0,1752756471,13128.186016319996,25332.016429680007,53246.62438968001 2025-07-17,12:47:53.000,198,11054057,6284,0,1752756472,13128.05802643,30869.94689115,53246.6663124 2025-07-17,12:47:54.000,198,11054023,5965,0,1752756473,13128.044553809996,25793.748542939997,53246.72919648 2025-07-17,12:47:55.000,198,11054015,5925,0,1752756474,13128.179280010001,29484.76464963,53246.84099040001 2025-07-17,12:47:56.000,198,11053934,5445,0,1752756475,13128.516095509993,28099.617653759997,53246.90387448 2025-07-17,12:47:57.000,198,11053977,6045,0,1752756476,13128.799020529994,29944.558252140007,53246.966758560004 2025-07-17,12:47:58.000,198,11054045,5765,0,1752756477,13129.00784613999,29482.924826700008,53247.085539600004 2025-07-17,12:47:59.000,198,11054049,6084,0,1752756478,13129.15604496,29483.094005820007,53247.19733352001 2025-07-17,12:48:00.000,198,11053977,6045,0,1752756479,13129.19646282,31790.64080958,53247.29515320001 2025-07-17,12:48:01.000,198,11054003,5965,0,1752756480,13128.812493149999,30868.389033419997,53247.29515320001 2025-07-17,12:48:02.000,198,11054000,5645,0,1752756481,13128.543040750003,31330.050655379993,53247.35105016 2025-07-17,12:48:03.000,198,11054041,5925,0,1752756482,13128.448732409997,25792.627731269997,53247.38598576 2025-07-17,12:48:04.000,198,11053963,5845,0,1752756483,13128.084971669996,31792.593418589997,53247.44886984 2025-07-17,12:48:05.000,198,11054016,5365,0,1752756484,13127.478703769993,30410.153288639995,53247.302140320004 2025-07-17,12:48:06.000,198,11053981,6045,0,1752756485,13126.683819189995,31335.957826319995,53247.35803728 2025-07-17,12:48:07.000,198,11053992,5485,0,1752756486,13126.144914389988,31337.917484460006,53247.26720472001 2025-07-17,12:48:08.000,198,11053995,5845,0,1752756487,13125.983242950002,26723.35961082,53247.28816608 2025-07-17,12:48:09.000,198,11053973,5845,0,1752756488,13126.124705460003,34567.962783929994,53247.204320640005 2025-07-17,12:48:10.000,198,11054026,5365,0,1752756489,13126.40763047999,30874.979969969994,53247.1903464 2025-07-17,12:48:11.000,198,11053996,5405,0,1752756490,13126.643401329995,30873.852109169995,53247.18335928 2025-07-17,12:48:12.000,198,11053895,6165,0,1752756491,13126.764654909995,31334.399968590005,53247.204320640005 2025-07-17,12:48:13.000,198,11054018,5445,0,1752756492,13126.966744209996,29948.837074049996,53247.14842368001 2025-07-17,12:48:14.000,198,11053981,5845,0,1752756493,13127.148624579997,29024.519902800006,53247.21829488 2025-07-17,12:48:15.000,198,11054049,5925,0,1752756494,13127.269878159997,30869.361813359996,53247.16938504 2025-07-17,12:48:16.000,198,11054040,5525,0,1752756495,13127.276614469993,28562.47762782,53247.12746232001 2025-07-17,12:48:17.000,198,11053989,5725,0,1752756496,13127.000425760001,28102.098947520004,53247.02265552 2025-07-17,12:48:18.000,198,11054007,5805,0,1752756497,13126.65687395,27179.649795720004,53246.89688736 2025-07-17,12:48:19.000,198,11054035,6084,0,1752756498,13126.53562037,23949.068762370007,53246.820029040005 2025-07-17,12:48:20.000,198,11053984,5365,0,1752756499,13126.46825726999,30408.842150459997,53246.74317072001 2025-07-17,12:48:21.000,198,11054046,5605,0,1752756500,13126.299849519994,29484.821042669995,53246.7361836 2025-07-17,12:48:22.000,198,11054023,6084,0,1752756501,13125.969770329997,30868.03657692,53246.68727376 2025-07-17,12:48:23.000,198,11054002,5245,0,1752756502,13125.666636379996,32712.659964449995,53246.61740256 2025-07-17,12:48:24.000,198,11053987,5884,0,1752756503,13125.33655719,26713.081979280003,53246.603428320006 2025-07-17,12:48:25.000,198,11054043,6005,0,1752756504,13124.972796449998,31788.906723599997,53246.50560864001 2025-07-17,12:48:26.000,198,11054005,5805,0,1752756505,13124.467573199996,29021.432383859996,53246.33093064 2025-07-17,12:48:27.000,198,11054002,5605,0,1752756506,13123.652479689998,28561.589437439994,53246.15625264 2025-07-17,12:48:28.000,198,11054018,5565,0,1752756507,13123.24156478,31792.473583379993,53246.07240720001 2025-07-17,12:48:29.000,198,11053983,5925,0,1752756508,13123.13378381999,29023.688105459994,53245.932664800006 2025-07-17,12:48:30.000,198,11054028,5485,0,1752756509,13122.99905762,33177.02140320001,53245.99554888 2025-07-17,12:48:31.000,198,11053987,5044,0,1752756510,13122.540988539993,29486.435293439994,53245.96061328 2025-07-17,12:48:32.000,198,11054015,6084,0,1752756511,13122.130073629996,28101.97911231,53245.90471632001 2025-07-17,12:48:33.000,198,11053987,5965,0,1752756512,13121.786521819995,29946.806924610006,53245.84183224 2025-07-17,12:48:34.000,198,11054065,5165,0,1752756513,13121.321716429993,28099.638801149995,53245.90471632001 2025-07-17,12:48:35.000,198,11053976,5605,0,1752756514,13120.62114019,29483.946950550002,53245.82087088 2025-07-17,12:48:36.000,198,11053990,5645,0,1752756515,13120.035081219998,28562.040581759997,53245.77196104 2025-07-17,12:48:37.000,198,11053995,6124,0,1752756516,13119.839728229992,31331.855232660004,53245.63920576001 2025-07-17,12:48:38.000,198,11054007,6005,0,1752756517,13119.577012139991,30870.961965869996,53245.50645048 2025-07-17,12:48:39.000,198,11054074,5445,0,1752756518,13119.29408711999,30871.645731480006,53245.33177248001 2025-07-17,12:48:40.000,198,11054018,5565,0,1752756519,13118.903381139993,28565.36072199,53245.13613312001 2025-07-17,12:48:41.000,198,11054000,5405,0,1752756520,13118.566565640001,28104.171391740005,53245.06626192001 2025-07-17,12:48:42.000,198,11054008,5805,0,1752756521,13118.12196918,30411.133117710007,53244.954468 2025-07-17,12:48:43.000,198,11053998,5565,0,1752756522,13117.488756040002,31333.96292253,53244.96844224001 2025-07-17,12:48:44.000,198,11053955,5765,0,1752756523,13117.212567329996,32716.896491580002,53244.96145512 2025-07-17,12:48:45.000,198,11054007,5005,0,1752756524,13116.929642309995,28100.55518805,53245.0592748 2025-07-17,12:48:46.000,198,11054074,4525,0,1752756525,13116.909433379995,30406.42429887,53245.15010736 2025-07-17,12:48:47.000,198,11054010,5565,0,1752756526,13116.94311493,28098.28536819,53245.15010736 2025-07-17,12:48:48.000,198,11054053,5725,0,1752756527,13117.246248880001,28097.19275304,53245.024339200005 2025-07-17,12:48:49.000,198,11054018,4765,0,1752756528,13117.515701279997,30403.668089040002,53245.01036496 2025-07-17,12:48:50.000,198,11054014,4645,0,1752756529,13117.657163789998,27634.26933681,53245.024339200005 2025-07-17,12:48:51.000,198,11054061,6084,0,1752756530,13117.407920320002,30402.660063450006,53245.01735208001 2025-07-17,12:48:52.000,198,11053982,5725,0,1752756531,13116.85554289999,29018.908795320007,53244.856648320005 2025-07-17,12:48:53.000,198,11054013,5765,0,1752756532,13116.188648210002,29019.78993657,53244.73088016001 2025-07-17,12:48:54.000,198,11053946,5725,0,1752756533,13115.393763629989,24406.789920659998,53244.521266560005 2025-07-17,12:48:55.000,198,11053989,5884,0,1752756534,13114.834649899996,33175.02649941,53244.234794640004 2025-07-17,12:48:56.000,198,11054015,5245,0,1752756535,13114.53825225999,27637.9560318,53244.06011664001 2025-07-17,12:48:57.000,198,11053983,6084,0,1752756536,13114.27553616999,27638.491765679995,53243.87146440001 2025-07-17,12:48:58.000,198,11054015,6045,0,1752756537,13113.837676019997,28101.048627149998,53243.752683360006 2025-07-17,12:48:59.000,198,11054073,4885,0,1752756538,13113.251617049995,32255.263066140004,53243.61992808 2025-07-17,12:49:00.000,198,11053999,5925,0,1752756539,13112.759866419998,29948.407077120006,53243.48018568 2025-07-17,12:49:01.000,198,11054031,5845,0,1752756540,13112.564513429992,26256.62966439,53243.57101824 2025-07-17,12:49:02.000,198,11053995,5085,0,1752756541,13112.423050919992,25794.918698520007,53243.59896672 2025-07-17,12:49:03.000,198,11053970,4605,0,1752756542,13111.991927079995,32255.982077399996,53243.60595384001 2025-07-17,12:49:04.000,198,11054046,4645,0,1752756543,13111.675320509989,29487.5067612,53243.60595384001 2025-07-17,12:49:05.000,198,11054011,6005,0,1752756544,13111.419340729997,27180.065694389996,53243.61294096 2025-07-17,12:49:06.000,198,11054005,5645,0,1752756545,13110.954535339995,31794.81389454,53243.5221084 2025-07-17,12:49:07.000,198,11053990,5365,0,1752756546,13110.462784709998,31333.96997166,53243.396340240004 2025-07-17,12:49:08.000,198,11054021,5285,0,1752756547,13110.018188249996,29489.677893240005,53243.130829680005 2025-07-17,12:49:09.000,198,11054004,5205,0,1752756548,13109.795890019996,28567.975949219996,53242.92121608 2025-07-17,12:49:10.000,198,11053995,5365,0,1752756549,13110.004715629992,29491.045424459997,53242.71160248 2025-07-17,12:49:11.000,198,11053986,4725,0,1752756550,13110.274168030002,29952.601309470003,53242.50198888001 2025-07-17,12:49:12.000,198,11053942,4965,0,1752756551,13110.227013859992,25799.831942129997,53242.25045256 2025-07-17,12:49:13.000,198,11053982,4525,0,1752756552,13109.80262632999,32261.71302009,53242.03385184 2025-07-17,12:49:14.000,198,11053989,5044,0,1752756553,13109.351293559994,26262.70601445,53241.87314808 2025-07-17,12:49:15.000,198,11053970,4525,0,1752756554,13109.155940569988,25801.107834659997,53241.66353448001 2025-07-17,12:49:16.000,198,11054018,4685,0,1752756555,13109.236776289988,27646.668756479994,53241.58667616 2025-07-17,12:49:17.000,198,11054009,5845,0,1752756556,13109.391711419994,28107.40694241,53241.47488224001 2025-07-17,12:49:18.000,198,11054030,5485,0,1752756557,13109.317612009989,30414.643584449994,53241.27225576 2025-07-17,12:49:19.000,198,11053995,5965,0,1752756558,13109.095313780002,26722.739287379998,53241.31417848 2025-07-17,12:49:20.000,198,11053960,5485,0,1752756559,13109.189622119993,27645.188439179998,53241.24430728 2025-07-17,12:49:21.000,198,11054003,5165,0,1752756560,13109.142467949998,29951.889347339995,53241.19539744 2025-07-17,12:49:22.000,198,11054012,4685,0,1752756561,13108.846070309992,32258.688943319998,53241.2512944 2025-07-17,12:49:23.000,198,11054015,5044,0,1752756562,13108.63050839,31335.365699400005,53241.237320160006 2025-07-17,12:49:24.000,198,11053980,4765,0,1752756563,13109.048159609993,28104.107949569996,53241.216358800004 2025-07-17,12:49:25.000,198,11053948,4645,0,1752756564,13109.243512599998,30872.872280099997,53241.20238456 2025-07-17,12:49:26.000,198,11053994,4965,0,1752756565,13108.785443519992,31335.774548939997,53241.13950048001 2025-07-17,12:49:27.000,198,11053971,6084,0,1752756566,13108.28022026999,27182.74436379,53241.1464876 2025-07-17,12:49:28.000,198,11054018,4405,0,1752756567,13108.414946469995,34104.0524895,53241.17443608 2025-07-17,12:49:29.000,198,11054012,5205,0,1752756568,13108.873015550002,30411.2247564,53241.2512944 2025-07-17,12:49:30.000,198,11054031,6245,0,1752756569,13109.337820939989,30871.603436699996,53241.30719136001 2025-07-17,12:49:31.000,198,11054041,6005,0,1752756570,13109.66790013,23948.81499369,53241.37007544 2025-07-17,12:49:32.000,198,11053997,6245,0,1752756571,13109.923879909991,26255.537049239996,53241.48186936 2025-07-17,12:49:33.000,198,11053998,5285,0,1752756572,13110.004715629992,27640.18355688,53241.50981784 2025-07-17,12:49:34.000,198,11053949,5965,0,1752756573,13109.80936264,25333.3839609,53241.50981784 2025-07-17,12:49:35.000,198,11053964,5245,0,1752756574,13109.82957157,26717.60047161,53241.460908 2025-07-17,12:49:36.000,198,11053976,5285,0,1752756575,13110.038397179997,27640.352736,53241.384049680004 2025-07-17,12:49:37.000,198,11053984,5645,0,1752756576,13110.280904339998,28101.598459290006,53241.48885648 2025-07-17,12:49:38.000,198,11053986,5365,0,1752756577,13110.732237109994,23947.842213750002,53241.50981784 2025-07-17,12:49:39.000,198,11053979,5884,0,1752756578,13110.75918234999,28100.604531959994,53241.50981784 2025-07-17,12:49:40.000,198,11053972,5325,0,1752756579,13110.227013859992,26716.338677339998,53241.50981784 2025-07-17,12:49:41.000,198,11054004,5245,0,1752756580,13109.72852692,28562.252055660007,53241.50981784 2025-07-17,12:49:42.000,198,11053966,5565,0,1752756581,13109.46581083,29946.72938418,53241.49584360001 2025-07-17,12:49:43.000,198,11053970,5405,0,1752756582,13109.230039979993,26717.008344689995,53241.43994664 2025-07-17,12:49:44.000,198,11054035,5805,0,1752756583,13109.236776289988,29024.91465408,53241.44693376001 2025-07-17,12:49:45.000,198,11054008,5365,0,1752756584,13109.56685548,29947.603476300006,53241.51680496001 2025-07-17,12:49:46.000,198,11054025,5884,0,1752756585,13109.86998943,33177.71221794,53241.41898528 2025-07-17,12:49:47.000,198,11053991,5965,0,1752756586,13110.139441829997,27640.246999049996,53241.34212696 2025-07-17,12:49:48.000,198,11053975,5845,0,1752756587,13110.287640649993,25794.382964639997,53241.335139840005 2025-07-17,12:49:49.000,198,11054009,5884,0,1752756588,13110.489729949993,31331.354744430006,53241.29321712 2025-07-17,12:49:50.000,198,11054050,5405,0,1752756589,13110.84675438,28561.871402639998,53241.237320160006 2025-07-17,12:49:51.000,198,11053967,6005,0,1752756590,13111.10947047,32252.316529799995,53241.30719136001 2025-07-17,12:49:52.000,198,11054001,6045,0,1752756591,13111.156624639996,31789.421310089994,53241.23033304001 2025-07-17,12:49:53.000,198,11053953,5884,0,1752756592,13111.149888330001,27174.25721127,53241.1464876 2025-07-17,12:49:54.000,198,11054023,5965,0,1752756593,13111.035371059996,29481.705327210002,53241.01373232001 2025-07-17,12:49:55.000,198,11054001,5765,0,1752756594,13110.88043592999,34096.74959082001,53240.91591264 2025-07-17,12:49:56.000,198,11053996,5365,0,1752756595,13110.752446039995,32250.941949450003,53240.77617024001 2025-07-17,12:49:57.000,198,11053916,5325,0,1752756596,13110.7255008,29943.451538730005,53240.65738920001 2025-07-17,12:49:58.000,198,11053997,6245,0,1752756597,13110.644665079999,35019.170546099995,53240.47572408 2025-07-17,12:49:59.000,198,11054034,5365,0,1752756598,13110.368476369993,26713.11722493,53240.33598168 2025-07-17,12:50:00.000,198,11054031,5845,0,1752756599,13109.944088839991,29020.74861825,53240.08444536001 2025-07-17,12:50:01.000,198,11053984,5165,0,1752756600,13109.405184039999,30867.430351739997,53239.86085752 2025-07-17,12:50:02.000,198,11053959,6045,0,1752756601,13108.825861379992,31329.874427129995,53239.58835984 2025-07-17,12:50:03.000,198,11053963,6084,0,1752756602,13108.253275029994,31329.902623650007,53239.29490080001 2025-07-17,12:50:04.000,198,11053993,5725,0,1752756603,13107.781733329997,23022.968161230005,53239.02939024001 2025-07-17,12:50:05.000,198,11053975,5725,0,1752756604,13107.505544619991,31789.322622270003,53238.76387968001 2025-07-17,12:50:06.000,198,11053977,5845,0,1752756605,13107.337136869995,31788.279351029996,53238.491382 2025-07-17,12:50:07.000,198,11053973,5845,0,1752756606,13106.885804099998,28558.00143027,53238.37260096 2025-07-17,12:50:08.000,198,11053922,5645,0,1752756607,13105.794521879994,30865.985280089997,53238.14202600001 2025-07-17,12:50:09.000,198,11053967,5725,0,1752756608,13104.83122955,35942.888541299995,53237.95337376001 2025-07-17,12:50:10.000,198,11053986,5725,0,1752756609,13104.635876559994,35482.17150276,53237.74376016 2025-07-17,12:50:11.000,198,11054006,5325,0,1752756610,13104.757130139995,31790.760644790003,53237.68087608 2025-07-17,12:50:12.000,198,11054022,5485,0,1752756611,13105.221935529997,32251.92177852,53237.56209504 2025-07-17,12:50:13.000,198,11053982,5285,0,1752756612,13105.693477229994,25330.16250849,53237.52017232001 2025-07-17,12:50:14.000,198,11053957,5684,0,1752756613,13105.96966594,31329.282300210005,53237.359468560004 2025-07-17,12:50:15.000,198,11054039,5765,0,1752756614,13105.895566529995,25792.10609565,53237.24767464 2025-07-17,12:50:16.000,198,11054004,5085,0,1752756615,13106.14480999999,28099.131263789997,53237.18479056001 2025-07-17,12:50:17.000,198,11053983,5925,0,1752756616,13106.474889190002,31789.971142230002,53237.08697088001 2025-07-17,12:50:18.000,198,11053945,5925,0,1752756617,13107.02053029999,32250.871458149995,53237.0590224 2025-07-17,12:50:19.000,198,11053982,5445,0,1752756618,13107.673952370002,27174.962124269994,53237.00312544 2025-07-17,12:50:20.000,198,11053970,5565,0,1752756619,13108.38800123,25790.928890940006,53236.93325424 2025-07-17,12:50:21.000,198,11053924,5485,0,1752756620,13109.149204259993,30405.881515860005,53236.807486080004 2025-07-17,12:50:22.000,198,11054019,6084,0,1752756621,13110.011451940001,27637.265217060005,53236.807486080004 2025-07-17,12:50:23.000,198,11053970,5605,0,1752756622,13110.65813769999,32712.800947049996,53236.68171792001 2025-07-17,12:50:24.000,198,11054023,6084,0,1752756623,13110.712028179994,31328.246078099997,53236.70267928001 2025-07-17,12:50:25.000,198,11053984,5405,0,1752756624,13110.173123380002,33635.83517664,53236.709666400006 2025-07-17,12:50:26.000,198,11054051,5965,0,1752756625,13109.775681089995,29944.840217339995,53236.61184672001 2025-07-17,12:50:27.000,198,11053997,5684,0,1752756626,13109.62074595999,29483.17859538,53236.55594976 2025-07-17,12:50:28.000,198,11053976,5325,0,1752756627,13109.64095488999,28559.90469537,53236.50703992 2025-07-17,12:50:29.000,198,11054019,5965,0,1752756628,13109.8497805,26251.772813820004,53236.45813008 2025-07-17,12:50:30.000,198,11054013,5884,0,1752756629,13110.092287660002,29481.24008463,53236.36729752001 2025-07-17,12:50:31.000,198,11054017,6045,0,1752756630,13110.402157919998,28557.916840709993,53236.325374800006 2025-07-17,12:50:32.000,198,11053967,6084,0,1752756631,13110.813072829995,31787.362964130007,53236.17864528001 2025-07-17,12:50:33.000,198,11054030,5565,0,1752756632,13111.230724050001,29018.288471880005,53236.10178696 2025-07-17,12:50:34.000,198,11053983,5725,0,1752756633,13111.567539549993,28094.92293318,53235.95505744 2025-07-17,12:50:35.000,198,11053949,5884,0,1752756634,13111.830255639994,35015.794012829996,53235.871212000005 2025-07-17,12:50:36.000,198,11053977,5845,0,1752756635,13111.863937189999,29478.497973060003,53235.80832792 2025-07-17,12:50:37.000,198,11053981,5884,0,1752756636,13111.890882429994,30401.412367440003,53235.78037944 2025-07-17,12:50:38.000,198,11053995,5845,0,1752756637,13111.682056819998,28556.23209864,53235.54281736 2025-07-17,12:50:39.000,198,11054009,5765,0,1752756638,13111.358713939997,32248.178690490007,53235.42403632 2025-07-17,12:50:40.000,198,11054020,5645,0,1752756639,13110.94106271999,26711.538219809998,53235.25634544 2025-07-17,12:50:41.000,198,11053978,5485,0,1752756640,13110.307849579993,32249.722449959998,53235.10262880001 2025-07-17,12:50:42.000,198,11054066,5565,0,1752756641,13110.173123380002,29481.289428539996,53234.997822 2025-07-17,12:50:43.000,198,11054009,6005,0,1752756642,13110.604247219999,30865.47774273,53234.90000232 2025-07-17,12:50:44.000,198,11054010,5485,0,1752756643,13111.378922869997,29019.254202690005,53234.90698944001 2025-07-17,12:50:45.000,198,11053972,5605,0,1752756644,13112.11991696999,25788.644972819995,53234.99083488 2025-07-17,12:50:46.000,198,11053982,5365,0,1752756645,13112.719448559998,31325.038723949998,53234.96987352 2025-07-17,12:50:47.000,198,11054004,5405,0,1752756646,13113.190990259995,26710.100197289998,53235.10262880001 2025-07-17,12:50:48.000,198,11053973,5965,0,1752756647,13113.743367679992,26709.134466479998,53235.12359016001 2025-07-17,12:50:49.000,198,11053961,5765,0,1752756648,13114.167755209994,27631.047884400003,53235.263332559996 2025-07-17,12:50:50.000,198,11054035,6005,0,1752756649,13114.194700449989,28553.588674889994,53235.32621664 2025-07-17,12:50:51.000,198,11054080,4805,0,1752756650,13114.039765319998,29937.776989079997,53235.45897192001 2025-07-17,12:50:52.000,198,11053943,5965,0,1752756651,13114.37658081999,31783.810202609995,53235.52884312001 2025-07-17,12:50:53.000,198,11053990,5485,0,1752756652,13115.043475509992,32245.789035420006,53235.682559760004 2025-07-17,12:50:54.000,198,11054036,5485,0,1752756653,13115.59585292999,28555.28046609,53235.88518624 2025-07-17,12:50:55.000,198,11053998,5285,0,1752756654,13116.053922009996,32247.410335320004,53236.00396728 2025-07-17,12:50:56.000,198,11054003,6084,0,1752756655,13116.572617879989,21635.050857270006,53236.23454224 2025-07-17,12:50:57.000,198,11053957,6005,0,1752756656,13116.767970869994,29017.86552408,53236.40922024 2025-07-17,12:50:58.000,198,11053966,5684,0,1752756657,13116.552408949989,23480.090143470006,53236.52800128 2025-07-17,12:50:59.000,198,11053997,5965,0,1752756658,13116.168439280002,30862.023669029993,53236.75158912001 2025-07-17,12:51:00.000,198,11054000,5205,0,1752756659,13115.939404739991,30861.241215600006,53236.926267120005 2025-07-17,12:51:01.000,198,11054002,5605,0,1752756660,13115.892250569996,28092.194919870002,53236.98915120001 2025-07-17,12:51:02.000,198,11054017,6165,0,1752756661,13115.89898687999,30398.909926289998,53237.11491936001 2025-07-17,12:51:03.000,198,11054000,5405,0,1752756662,13116.013504149996,30399.086154539997,53237.163829200006 2025-07-17,12:51:04.000,198,11054024,5205,0,1752756663,13115.92593212,29477.433554429997,53237.20575192001 2025-07-17,12:51:05.000,198,11054027,5965,0,1752756664,13115.65647971999,30401.793020459998,53237.191777680004 2025-07-17,12:51:06.000,198,11053984,5085,0,1752756665,13115.434181489989,29479.81616037,53237.25466176001 2025-07-17,12:51:07.000,198,11054034,4525,0,1752756666,13115.083893369992,32249.651958660004,53237.212739040006 2025-07-17,12:51:08.000,198,11053966,5245,0,1752756667,13114.72686894,29481.71237634,53237.24767464 2025-07-17,12:51:09.000,198,11053994,5485,0,1752756668,13114.46415285,31327.59050901,53237.1288936 2025-07-17,12:51:10.000,198,11054000,5765,0,1752756669,13114.248590929994,27635.975226270006,53237.15684208001 2025-07-17,12:51:11.000,198,11053941,5805,0,1752756670,13114.107128419993,30865.844297489995,53237.15684208001 2025-07-17,12:51:12.000,198,11054026,5805,0,1752756671,13114.147546279994,32249.828186910003,53237.08697088001 2025-07-17,12:51:13.000,198,11054033,6005,0,1752756672,13114.40352606,33172.49586174,53237.14985496 2025-07-17,12:51:14.000,198,11053981,5884,0,1752756673,13114.72686894,31787.778862799998,53237.10094512 2025-07-17,12:51:15.000,198,11054013,6005,0,1752756674,13115.144520159993,31787.299521959998,53237.10793224 2025-07-17,12:51:16.000,198,11054013,5765,0,1752756675,13115.791205919995,29941.11122757,53237.28261024001 2025-07-17,12:51:17.000,198,11053925,5884,0,1752756676,13116.222329759992,25787.79907722,53237.29658448 2025-07-17,12:51:18.000,198,11054066,4645,0,1752756677,13116.390737510003,31786.115268120004,53237.443314 2025-07-17,12:51:19.000,198,11054026,5765,0,1752756678,13116.363792269993,29479.118296500004,53237.54113368001 2025-07-17,12:51:20.000,198,11053994,4565,0,1752756679,13116.202120829992,30863.595625019996,53237.67388896 2025-07-17,12:51:21.000,198,11053969,5925,0,1752756680,13116.000031529991,30402.455638679996,53237.77869576 2025-07-17,12:51:22.000,198,11053976,5445,0,1752756681,13115.71710650999,27634.142452469998,53237.85555408001 2025-07-17,12:51:23.000,198,11053985,5765,0,1752756682,13115.427445179994,34094.211904020005,53237.92542528001 2025-07-17,12:51:24.000,198,11054032,5405,0,1752756683,13115.016530269997,30402.949077779995,53237.96036088 2025-07-17,12:51:25.000,198,11054002,5565,0,1752756684,13114.942430859992,29941.308603209996,53237.97433512001 2025-07-17,12:51:26.000,198,11053956,5845,0,1752756685,13115.110838610002,29479.569440820007,53237.94638664 2025-07-17,12:51:27.000,198,11053999,5845,0,1752756686,13115.285982669993,32709.41031552,53238.002283600006 2025-07-17,12:51:28.000,198,11054044,5245,0,1752756687,13115.299455289998,28556.55635862,53237.99529648001 2025-07-17,12:51:29.000,198,11053978,5325,0,1752756688,13115.198410639998,30863.778902399994,53237.932412400005 2025-07-17,12:51:30.000,198,11054014,5445,0,1752756689,13114.915485619997,29941.245161040002,53237.90446392001 2025-07-17,12:51:31.000,198,11054024,5684,0,1752756690,13114.68645108,29479.907799060005,53237.8974768 2025-07-17,12:51:32.000,198,11054017,6084,0,1752756691,13114.248590929994,26249.502993960006,53237.862541200004 2025-07-17,12:51:33.000,198,11053951,6045,0,1752756692,13113.635586719996,30402.230066520002,53237.77869576 2025-07-17,12:51:34.000,198,11053933,5605,0,1752756693,13112.194016379995,23481.351937739993,53237.77170864 2025-07-17,12:51:35.000,198,11053979,6045,0,1752756694,13110.752446039995,29942.182695330004,53237.694850320004 2025-07-17,12:51:36.000,198,11053973,5684,0,1752756695,13109.76894478,30865.231023180007,53237.548120800006 2025-07-17,12:51:37.000,198,11054000,5525,0,1752756696,13109.102050089998,33633.382079400006,53237.49222384001 2025-07-17,12:51:38.000,198,11053968,5565,0,1752756697,13108.893224480002,29940.991392359996,53237.42235264001 2025-07-17,12:51:39.000,198,11053979,5684,0,1752756698,13108.886488169992,30863.271365039996,53237.47126248001 2025-07-17,12:51:40.000,198,11053942,5365,0,1752756699,13109.007741749992,32247.62180922,53237.47126248001 2025-07-17,12:51:41.000,198,11054014,5325,0,1752756700,13109.182885809998,28556.535211230002,53237.27562312 2025-07-17,12:51:42.000,198,11053955,5925,0,1752756701,13109.56685548,25327.018596509995,53237.23370040001 2025-07-17,12:51:43.000,198,11053968,5245,0,1752756702,13110.058606109997,27173.002466129998,53237.1987648 2025-07-17,12:51:44.000,198,11053954,5684,0,1752756703,13110.671610319994,31326.434451690002,53237.10094512 2025-07-17,12:51:45.000,198,11053976,5325,0,1752756704,13111.237460359996,29019.77583831,53237.045048160006 2025-07-17,12:51:46.000,198,11054006,5565,0,1752756705,13111.601221099998,28097.044721309998,53236.98915120001 2025-07-17,12:51:47.000,198,11054097,5725,0,1752756706,13111.884146119999,27174.341800830007,53236.98915120001 2025-07-17,12:51:48.000,198,11053996,5405,0,1752756707,13111.95824552999,31788.843281430003,53237.10094512 2025-07-17,12:51:49.000,198,11053981,6005,0,1752756708,13111.931300289994,29482.142373270006,53237.10793224 2025-07-17,12:51:50.000,198,11054023,5765,0,1752756709,13111.830255639994,31789.731471809995,53237.093958000005 2025-07-17,12:51:51.000,198,11054038,5405,0,1752756710,13111.655111579988,34097.46155295,53237.17081632 2025-07-17,12:51:52.000,198,11054019,6005,0,1752756711,13110.98821689,28099.871422440003,53237.21972616 2025-07-17,12:51:53.000,198,11054026,5485,0,1752756712,13110.334794820003,27177.873414960006,53237.18479056001 2025-07-17,12:51:54.000,198,11054004,5285,0,1752756713,13109.553382859995,30409.194606959994,53237.1987648 2025-07-17,12:51:55.000,198,11053971,5765,0,1752756714,13108.455364329995,27641.078796390007,53237.3385072 2025-07-17,12:51:56.000,198,11054023,6005,0,1752756715,13107.869305359993,32255.340606569996,53237.43632688 2025-07-17,12:51:57.000,198,11054013,5725,0,1752756716,13107.923195839998,29947.20167589,53237.61799200001 2025-07-17,12:51:58.000,198,11054043,5884,0,1752756717,13107.936668459988,28100.86534977,53237.77869576 2025-07-17,12:51:59.000,198,11053981,5845,0,1752756718,13108.118548829989,28100.442401969995,53237.91145104 2025-07-17,12:52:00.000,198,11054014,5565,0,1752756719,13108.475573259995,27638.42832351,53238.14202600001 2025-07-17,12:52:01.000,198,11054018,5565,0,1752756720,13108.812388760001,27637.617673560002,53238.27478128 2025-07-17,12:52:02.000,198,11054000,5645,0,1752756721,13109.216567359988,30405.028571129995,53238.47740776001 2025-07-17,12:52:03.000,198,11053981,5645,0,1752756722,13109.405184039999,31327.216905120004,53238.54727896001 2025-07-17,12:52:04.000,198,11053994,5245,0,1752756723,13109.263721529998,24867.640892669995,53238.59618880001 2025-07-17,12:52:05.000,198,11053990,5405,0,1752756724,13109.243512599998,30866.936912639998,53238.721956960006 2025-07-17,12:52:06.000,198,11053989,5845,0,1752756725,13109.52643762,30405.45151893,53238.81278952001 2025-07-17,12:52:07.000,198,11053955,5925,0,1752756726,13109.8497805,31789.52704704,53238.840738000006 2025-07-17,12:52:08.000,198,11053969,5845,0,1752756727,13110.179859689997,29943.881535659995,53239.00144176001 2025-07-17,12:52:09.000,198,11054021,5845,0,1752756728,13110.415630539988,27637.088988810006,53239.07830008001 2025-07-17,12:52:10.000,198,11054036,5325,0,1752756729,13110.422366849998,29484.017441849996,53239.07131296 2025-07-17,12:52:11.000,198,11054004,5565,0,1752756730,13110.355003750003,28562.49172608,53239.05035160001 2025-07-17,12:52:12.000,198,11053996,5765,0,1752756731,13110.597510909989,34562.076760380005,53239.1202228 2025-07-17,12:52:13.000,198,11054030,5405,0,1752756732,13110.78612759,30870.376888080005,53239.14817128001 2025-07-17,12:52:14.000,198,11054100,5365,0,1752756733,13110.914117479995,32716.205676840007,53239.28791368 2025-07-17,12:52:15.000,198,11054022,5325,0,1752756734,13110.80633652,21179.529027540004,53239.35079776 2025-07-17,12:52:16.000,198,11053993,5884,0,1752756735,13110.671610319994,26717.10703251,53239.40669472 2025-07-17,12:52:17.000,198,11054099,5965,0,1752756736,13110.597510909989,30869.96803854,53239.48355304001 2025-07-17,12:52:18.000,198,11053999,5725,0,1752756737,13110.590774599994,26716.16244909,53239.55342424001 2025-07-17,12:52:19.000,198,11053985,5965,0,1752756738,13110.853490689995,26254.19771454,53239.54643712 2025-07-17,12:52:20.000,198,11054017,5805,0,1752756739,13111.143152019991,33176.11911456,53239.60233408001 2025-07-17,12:52:21.000,198,11054078,5565,0,1752756740,13111.628166339993,24408.573350549996,53239.609321200005 2025-07-17,12:52:22.000,198,11054005,6124,0,1752756741,13112.092971729995,29945.932832489998,53239.728102240006 2025-07-17,12:52:23.000,198,11054031,5725,0,1752756742,13112.470205090001,30407.474619240005,53239.777012080005 2025-07-17,12:52:24.000,198,11054038,5325,0,1752756743,13112.753130110003,30407.968058340004,53239.9237416 2025-07-17,12:52:25.000,198,11054041,5684,0,1752756744,13112.786811659993,31332.179492640003,53239.98662568001 2025-07-17,12:52:26.000,198,11053990,5165,0,1752756745,13112.679030699997,24411.519886890004,53240.18925216 2025-07-17,12:52:27.000,198,11053937,5684,0,1752756746,13112.537568189997,31335.013242899993,53240.25912336 2025-07-17,12:52:28.000,198,11053988,5525,0,1752756747,13112.429787230001,26720.77962924,53240.26611048 2025-07-17,12:52:29.000,198,11054040,5405,0,1752756748,13112.436523539996,30873.880305690007,53240.349955920006 2025-07-17,12:52:30.000,198,11053992,5565,0,1752756749,13112.355687819996,26258.878336859998,53240.51065968001 2025-07-17,12:52:31.000,198,11053975,5884,0,1752756750,13111.93803659999,30874.408990440003,53240.53162104 2025-07-17,12:52:32.000,198,11053966,5645,0,1752756751,13110.96800796,29952.869176410008,53240.48969832001 2025-07-17,12:52:33.000,198,11053986,5285,0,1752756752,13110.456048399989,31798.95878298,53240.53860816001 2025-07-17,12:52:34.000,198,11054009,5845,0,1752756753,13110.152914450002,25338.353597549998,53240.55956952001 2025-07-17,12:52:35.000,198,11053972,5285,0,1752756754,13110.146178139992,30876.277009890007,53240.57354376 2025-07-17,12:52:36.000,198,11053954,5405,0,1752756755,13110.227013859992,25799.860138649994,53240.6224536 2025-07-17,12:52:37.000,198,11053986,5285,0,1752756756,13110.523411499998,31337.727157949994,53240.59450512 2025-07-17,12:52:38.000,198,11053952,5605,0,1752756757,13111.015162129996,28568.328405720007,53240.65040208 2025-07-17,12:52:39.000,198,11053999,6084,0,1752756758,13111.668584199993,24875.888374770002,53240.74123464 2025-07-17,12:52:40.000,198,11054028,5365,0,1752756759,13112.28832472,22568.10190059,53240.81809296 2025-07-17,12:52:41.000,198,11053992,5485,0,1752756760,13112.564513429992,25798.98604653,53240.8670028 2025-07-17,12:52:42.000,198,11054011,5725,0,1752756761,13112.463468779992,33183.788568,53240.94386112001 2025-07-17,12:52:43.000,198,11053996,5405,0,1752756762,13112.348951510001,28569.3575787,53240.97879672 2025-07-17,12:52:44.000,198,11054005,5805,0,1752756763,13112.32874258,25801.114883789996,53241.04168080001 2025-07-17,12:52:45.000,198,11053995,5805,0,1752756764,13112.416314609996,29954.89227672,53241.118539120005 2025-07-17,12:52:46.000,198,11053945,5645,0,1752756765,13112.611667600002,28108.513655820003,53241.18142320001 2025-07-17,12:52:47.000,198,11054035,5925,0,1752756766,13112.416314609996,32724.058407660006,53241.286230000005 2025-07-17,12:52:48.000,198,11054018,5165,0,1752756767,13112.072762799995,27648.705955049998,53241.37007544 2025-07-17,12:52:49.000,198,11053936,5485,0,1752756768,13112.032344939995,28571.860019850006,53241.51680496001 2025-07-17,12:52:50.000,198,11054032,5405,0,1752756769,13111.91782766999,28570.908387300005,53241.58667616 2025-07-17,12:52:51.000,198,11054058,5565,0,1752756770,13111.607957409993,30877.242740700007,53241.69847008 2025-07-17,12:52:52.000,198,11054018,5405,0,1752756771,13111.345241319992,29492.490496109996,53241.908083680006 2025-07-17,12:52:53.000,198,11054002,5365,0,1752756772,13111.412604420002,25338.82588926,53242.08276168 2025-07-17,12:52:54.000,198,11053949,5805,0,1752756773,13111.634902649988,24415.432154039998,53242.2294912 2025-07-17,12:52:55.000,198,11053980,5365,0,1752756774,13112.052553869995,26260.908486300003,53242.3692336 2025-07-17,12:52:56.000,198,11054009,5565,0,1752756775,13112.389369370001,30875.501605590005,53242.52993736001 2025-07-17,12:52:57.000,198,11054000,5525,0,1752756776,13112.631876530002,29029.327409460006,53242.627757040005 2025-07-17,12:52:58.000,198,11054028,5205,0,1752756777,13112.382633059991,27644.66680356,53242.71858960001 2025-07-17,12:52:59.000,198,11054038,5445,0,1752756778,13112.207489,29952.178361669998,53242.76051232 2025-07-17,12:53:00.000,198,11053992,5684,0,1752756779,13112.322006269991,27644.85713007,53242.93519032001 2025-07-17,12:53:01.000,198,11054028,5605,0,1752756780,13112.348951510001,32721.23875566,53243.07493272001 2025-07-17,12:53:02.000,198,11053935,5645,0,1752756781,13112.402841989991,32259.485495009998,53243.18672664 2025-07-17,12:53:03.000,198,11053994,5405,0,1752756782,13112.598194979997,35951.00913906,53243.228649360004 2025-07-17,12:53:04.000,198,11053997,5725,0,1752756783,13112.928274169994,26721.11798748,53243.28454632 2025-07-17,12:53:05.000,198,11054023,5684,0,1752756784,13113.372870629995,26260.217671560007,53243.36839176001 2025-07-17,12:53:06.000,198,11054000,5405,0,1752756785,13113.743367679992,28107.533826750005,53243.32646904 2025-07-17,12:53:07.000,198,11053994,5405,0,1752756786,13113.810730780002,28570.125933870004,53243.38935312001 2025-07-17,12:53:08.000,198,11053995,5765,0,1752756787,13113.884830189992,29955.04735758,53243.40332736 2025-07-17,12:53:09.000,198,11053975,5925,0,1752756788,13114.053237939988,26724.522717269996,53243.50114704 2025-07-17,12:53:10.000,198,11053946,5405,0,1752756789,13114.154282589989,30416.603242590005,53243.633902320005 2025-07-17,12:53:11.000,198,11054037,5765,0,1752756790,13114.107128419993,27186.367616610005,53243.633902320005 2025-07-17,12:53:12.000,198,11054014,5605,0,1752756791,13114.113864729989,33647.38165158,53243.61992808 2025-07-17,12:53:13.000,198,11053890,5645,0,1752756792,13114.174491519989,29955.392764949996,53243.64787656 2025-07-17,12:53:14.000,198,11054023,6165,0,1752756793,13114.080183179998,33186.114780899996,53243.65486368001 2025-07-17,12:53:15.000,198,11053992,5525,0,1752756794,13113.837676019997,30417.709956000006,53243.57800536001 2025-07-17,12:53:16.000,198,11054010,5365,0,1752756795,13113.534542069996,32726.018065800003,53243.60595384001 2025-07-17,12:53:17.000,198,11054009,5884,0,1752756796,13113.42676111,29957.155047449996,53243.55704400001 2025-07-17,12:53:18.000,198,11054018,5525,0,1752756797,13113.37960693999,33187.43296821001,53243.584992480006 2025-07-17,12:53:19.000,198,11054008,5285,0,1752756798,13113.332452769995,32725.503479310006,53243.53608264001 2025-07-17,12:53:20.000,198,11053874,5405,0,1752756799,13113.271825979995,35494.19026941,53243.466211440005 2025-07-17,12:53:21.000,198,11054040,5684,0,1752756800,13113.130363469994,25802.04536895,53243.48018568 2025-07-17,12:53:22.000,198,11054012,5765,0,1752756801,13113.453706349996,32724.12889896,53243.35441752 2025-07-17,12:53:23.000,198,11053954,5365,0,1752756802,13113.729895060002,31339.08764004,53243.347430400005 2025-07-17,12:53:24.000,198,11054010,5285,0,1752756803,13114.073446869988,35030.95669146,53243.36839176001 2025-07-17,12:53:25.000,198,11054009,5845,0,1752756804,13114.52477964,27646.93662342,53243.38935312001 2025-07-17,12:53:26.000,198,11053982,5605,0,1752756805,13114.881804069992,27647.007114720007,53243.38935312001 2025-07-17,12:53:27.000,198,11053918,5285,0,1752756806,13115.178201709998,31339.27091742,53243.48717280001 2025-07-17,12:53:28.000,198,11053975,6045,0,1752756807,13115.333136839989,32724.29807808,53243.54306976 2025-07-17,12:53:29.000,198,11053923,5884,0,1752756808,13115.326400529993,32263.729071270005,53243.55005688 2025-07-17,12:53:30.000,198,11054032,5205,0,1752756809,13115.420708869999,25803.701914499994,53243.62691520001 2025-07-17,12:53:31.000,198,11053990,5445,0,1752756810,13115.319664219998,28574.031151889998,53243.64787656 2025-07-17,12:53:32.000,198,11053999,6045,0,1752756811,13114.881804069992,28114.265745900004,53243.6618508 2025-07-17,12:53:33.000,198,11053951,6005,0,1752756812,13114.69992369999,29961.45501675,53243.62691520001 2025-07-17,12:53:34.000,198,11053996,5245,0,1752756813,13114.32269034,34577.556649859995,53243.64787656 2025-07-17,12:53:35.000,198,11053967,5925,0,1752756814,13114.140809969998,26731.621191180006,53243.66883792 2025-07-17,12:53:36.000,198,11053983,5684,0,1752756815,13114.194700449989,30423.814502580004,53243.731722000004 2025-07-17,12:53:37.000,198,11053952,5525,0,1752756816,13114.470889159995,33192.75506136,53243.71774776 2025-07-17,12:53:38.000,198,11054015,5925,0,1752756817,13114.64603322,31807.706753310005,53243.82255456001 2025-07-17,12:53:39.000,198,11053997,5765,0,1752756818,13114.875067759996,28114.907216730004,53243.86447728001 2025-07-17,12:53:40.000,198,11053959,5884,0,1752756819,13115.232092189988,33191.32408797,53243.96229696001 2025-07-17,12:53:41.000,198,11054007,5525,0,1752756820,13115.387027319994,33652.78833429,53244.03915528001 2025-07-17,12:53:42.000,198,11054017,6165,0,1752756821,13115.55543506999,27191.22446718,53244.00421968 2025-07-17,12:53:43.000,198,11053977,5845,0,1752756822,13115.669952339995,28575.708844830006,53244.0461424 2025-07-17,12:53:44.000,198,11054024,5645,0,1752756823,13115.75752436999,34575.49830390001,53244.12998784001 2025-07-17,12:53:45.000,198,11053949,6005,0,1752756824,13116.087603560001,25806.641401710003,53244.15793632001 2025-07-17,12:53:46.000,198,11054041,5725,0,1752756825,13116.377264889998,27191.37954804,53244.2906916 2025-07-17,12:53:47.000,198,11053992,5405,0,1752756826,13116.559145259998,28114.879020210006,53244.39549840001 2025-07-17,12:53:48.000,198,11054007,5725,0,1752756827,13116.471573229988,26730.676607760004,53244.52825368 2025-07-17,12:53:49.000,198,11053962,5245,0,1752756828,13116.087603560001,33192.64932441,53244.64703472 2025-07-17,12:53:50.000,198,11053995,5884,0,1752756829,13115.88551426,28577.400636029997,53244.688957440005 2025-07-17,12:53:51.000,198,11053958,5725,0,1752756830,13115.75752436999,30423.588930419995,53244.807738480005 2025-07-17,12:53:52.000,198,11054012,5445,0,1752756831,13115.60258924,27654.584929470002,53244.83568696 2025-07-17,12:53:53.000,198,11053946,5445,0,1752756832,13115.285982669993,27193.226420100007,53244.905558160004 2025-07-17,12:53:54.000,198,11053956,5405,0,1752756833,13115.117574919997,25808.74909158,53244.954468 2025-07-17,12:53:55.000,198,11053962,5285,0,1752756834,13114.928958240002,30885.581861490005,53244.96145512 2025-07-17,12:53:56.000,198,11054000,5445,0,1752756835,13114.827913590001,33193.11456699,53244.93350664 2025-07-17,12:53:57.000,198,11053966,5605,0,1752756836,13114.895276689997,32270.164926960002,53244.93350664 2025-07-17,12:53:58.000,198,11054002,5445,0,1752756837,13115.178201709998,24424.173075240004,53244.91254528 2025-07-17,12:53:59.000,198,11054040,5285,0,1752756838,13115.71710650999,30424.406629499994,53244.89857104001 2025-07-17,12:54:00.000,198,11053988,5485,0,1752756839,13116.006767840001,29040.084381840003,53244.89857104001 2025-07-17,12:54:01.000,198,11053967,4885,0,1752756840,13116.175175589997,27194.551656540003,53244.79376424 2025-07-17,12:54:02.000,198,11053966,5445,0,1752756841,13116.377264889998,30426.373336770004,53244.82171272 2025-07-17,12:54:03.000,198,11054055,6045,0,1752756842,13116.404210129993,27196.1870547,53244.77979000001 2025-07-17,12:54:04.000,198,11053967,4925,0,1752756843,13116.363792269993,35042.98955637,53244.71690592 2025-07-17,12:54:05.000,198,11053973,6005,0,1752756844,13116.471573229988,24427.606001549997,53244.61908624 2025-07-17,12:54:06.000,198,11054042,5445,0,1752756845,13116.559145259998,23043.382441709997,53244.521266560005 2025-07-17,12:54:07.000,198,11053962,5525,0,1752756846,13116.808388729994,33198.30977580001,53244.39549840001 2025-07-17,12:54:08.000,198,11053986,5645,0,1752756847,13116.99700540999,28121.709627179996,53244.27671736001 2025-07-17,12:54:09.000,198,11054030,5605,0,1752756848,13117.205831020001,23968.02387294,53244.19287192 2025-07-17,12:54:10.000,198,11054011,5884,0,1752756849,13117.279930429992,27660.640132140004,53244.05312952 2025-07-17,12:54:11.000,198,11054016,5525,0,1752756850,13117.212567329996,29506.70859132,53243.91338712001 2025-07-17,12:54:12.000,198,11054050,4645,0,1752756851,13117.306875670001,32275.45882359,53243.77364472001 2025-07-17,12:54:13.000,198,11054010,5325,0,1752756852,13117.441601869992,31813.099337759995,53243.64787656 2025-07-17,12:54:14.000,198,11054008,4685,0,1752756853,13117.556119139997,27658.088347080004,53243.57800536001 2025-07-17,12:54:15.000,198,11054000,5525,0,1752756854,13117.643691169993,28119.038006910007,53243.382366 2025-07-17,12:54:16.000,198,11054051,6045,0,1752756855,13117.785153679994,26734.41969579,53243.18672664 2025-07-17,12:54:17.000,198,11053991,5884,0,1752756856,13117.98050667,25811.674480529997,53243.0679456 2025-07-17,12:54:18.000,198,11053983,5805,0,1752756857,13118.209541209995,31351.25443842,53242.76051232 2025-07-17,12:54:19.000,198,11054028,5325,0,1752756858,13118.34426741,31351.719681000002,53242.70461536 2025-07-17,12:54:20.000,198,11054060,5605,0,1752756859,13118.28364062,28582.884859169993,53242.51596312 2025-07-17,12:54:21.000,198,11053991,5684,0,1752756860,13118.290376929996,31352.910983969996,53242.35525936001 2025-07-17,12:54:22.000,198,11054124,4845,0,1752756861,13118.33753109999,32738.06502897,53242.18756848001 2025-07-17,12:54:23.000,198,11053995,5765,0,1752756862,13118.519411469992,30430.525274340005,53242.02686472001 2025-07-17,12:54:24.000,198,11053983,5965,0,1752756863,13118.849490660003,29969.13856845,53241.85218672001 2025-07-17,12:54:25.000,198,11054027,5845,0,1752756864,13119.267141879995,30892.743777569995,53241.66353448001 2025-07-17,12:54:26.000,198,11054058,5605,0,1752756865,13119.469231179995,26739.396381569997,53241.55872768 2025-07-17,12:54:27.000,198,11053944,5445,0,1752756866,13119.46249487,28125.008620020002,53241.42597240001 2025-07-17,12:54:28.000,198,11053946,4485,0,1752756867,13119.287350809995,31818.428480040006,53241.167448960005 2025-07-17,12:54:29.000,198,11054014,5245,0,1752756868,13118.903381139993,31819.408309110004,53241.08360352 2025-07-17,12:54:30.000,198,11054010,5405,0,1752756869,13118.17585965999,27204.772895040005,53240.90892552 2025-07-17,12:54:31.000,198,11054022,5525,0,1752756870,13117.623482239993,30437.038670459995,53240.713286160004 2025-07-17,12:54:32.000,198,11054047,6165,0,1752756871,13117.226039950001,25821.26129733,53240.39187864001 2025-07-17,12:54:33.000,198,11054011,5605,0,1752756872,13116.83533396999,27667.752704309998,53240.3080332 2025-07-17,12:54:34.000,198,11054021,6084,0,1752756873,13116.397473819998,34591.7113029,53240.182265040006 2025-07-17,12:54:35.000,198,11054010,5325,0,1752756874,13116.276220239997,30436.714410479995,53239.9586772 2025-07-17,12:54:36.000,198,11054056,5085,0,1752756875,13116.154966659997,24896.922978689996,53239.80496056 2025-07-17,12:54:37.000,198,11054035,5845,0,1752756876,13116.040449389991,27204.434536800007,53239.609321200005 2025-07-17,12:54:38.000,198,11053978,5605,0,1752756877,13116.080867249992,29511.389213639995,53239.49752728 2025-07-17,12:54:39.000,198,11054063,5725,0,1752756878,13116.168439280002,29048.832352170008,53239.42066896 2025-07-17,12:54:40.000,198,11054021,5725,0,1752756879,13116.350319650002,25816.961328029996,53239.24599096001 2025-07-17,12:54:41.000,198,11053972,5365,0,1752756880,13116.431155369988,26277.939184379997,53239.176119760006 2025-07-17,12:54:42.000,198,11054017,5925,0,1752756881,13116.410946440003,26739.22015332,53239.0852872 2025-07-17,12:54:43.000,198,11054029,5925,0,1752756882,13116.491782159988,26739.0509742,53238.987467520004 2025-07-17,12:54:44.000,198,11054008,5165,0,1752756883,13116.559145259998,29970.09725013,53238.938557680005 2025-07-17,12:54:45.000,198,11054005,5925,0,1752756884,13116.485045849993,26739.466872870005,53238.77785392 2025-07-17,12:54:46.000,198,11054065,5765,0,1752756885,13116.491782159988,33201.67925994001,53238.74291832001 2025-07-17,12:54:47.000,198,11053925,5765,0,1752756886,13116.613035739989,28124.353050930004,53238.6311244 2025-07-17,12:54:48.000,198,11053980,5325,0,1752756887,13116.431155369988,29047.436624430004,53238.652085760004 2025-07-17,12:54:49.000,198,11054016,5445,0,1752756888,13116.410946440003,26278.256395229997,53238.47740776001 2025-07-17,12:54:50.000,198,11054019,5725,0,1752756889,13116.586090499994,32740.814189669996,53238.365613840004 2025-07-17,12:54:51.000,198,11054004,5325,0,1752756890,13116.828597659995,28125.213044789998,53238.27478128 2025-07-17,12:54:52.000,198,11053997,6084,0,1752756891,13117.252985189996,30894.696386580006,53238.12805176 2025-07-17,12:54:53.000,198,11053965,5805,0,1752756892,13117.758208439998,29048.063997000005,53238.002283600006 2025-07-17,12:54:54.000,198,11053985,5925,0,1752756893,13118.330794789996,33202.179748170005,53237.95337376001 2025-07-17,12:54:55.000,198,11054015,5765,0,1752756894,13118.640665049992,30894.731632230003,53237.84856696 2025-07-17,12:54:56.000,198,11054023,5725,0,1752756895,13118.795600179998,24894.1526706,53237.70183744 2025-07-17,12:54:57.000,198,11054000,5205,0,1752756896,13118.862963279993,33202.37712381,53237.57606928 2025-07-17,12:54:58.000,198,11053961,5925,0,1752756897,13118.775391249997,32278.750767300007,53237.42235264001 2025-07-17,12:54:59.000,198,11053981,5725,0,1752756898,13118.546356710001,28585.951230720006,53237.31754584 2025-07-17,12:55:00.000,198,11053946,5205,0,1752756899,13118.34426741,27201.826358699996,53237.13588072001 2025-07-17,12:55:01.000,198,11053982,5645,0,1752756900,13118.34426741,29971.972318710003,53236.89133152 2025-07-17,12:55:02.000,198,11053978,5605,0,1752756901,13118.667610290002,29049.431528219997,53236.63280808001 2025-07-17,12:55:03.000,198,11054056,5525,0,1752756902,13118.970744239989,25356.984448140007,53236.38825888 2025-07-17,12:55:04.000,198,11054012,5245,0,1752756903,13119.17283353999,28126.665165569997,53236.255503600005 2025-07-17,12:55:05.000,198,11054086,5405,0,1752756904,13119.004425789994,29973.12837603,53236.07383848 2025-07-17,12:55:06.000,198,11054014,5684,0,1752756905,13118.741709699992,29049.974311230006,53235.89916048 2025-07-17,12:55:07.000,198,11053906,5325,0,1752756906,13118.445312060001,29972.81821431,53235.7314696 2025-07-17,12:55:08.000,198,11054051,5965,0,1752756907,13118.06134239,28125.889761269995,53235.50089464 2025-07-17,12:55:09.000,198,11053996,5245,0,1752756908,13117.448338180002,29048.945138249997,53235.298268160004 2025-07-17,12:55:10.000,198,11054050,5205,0,1752756909,13116.767970869994,31357.154560230003,53235.0676932 2025-07-17,12:55:11.000,198,11054006,5485,0,1752756910,13115.88551426,28126.270414290004,53234.78820840001 2025-07-17,12:55:12.000,198,11053958,5565,0,1752756911,13115.292718979988,28587.530235840008,53234.529684960005 2025-07-17,12:55:13.000,198,11053892,5525,0,1752756912,13115.104102299993,26740.291621080003,53234.257187279996 2025-07-17,12:55:14.000,198,11054035,5805,0,1752756913,13115.030002890002,30893.575574910006,53234.04058656 2025-07-17,12:55:15.000,198,11054007,5884,0,1752756914,13114.74707787,29969.716597110004,53233.7052048 2025-07-17,12:55:16.000,198,11054016,5365,0,1752756915,13114.430471299995,32738.939121090007,53233.39777152001 2025-07-17,12:55:17.000,198,11054006,5365,0,1752756916,13114.29574509999,31815.538336740006,53233.16020944001 2025-07-17,12:55:18.000,198,11053984,5365,0,1752756917,13114.511307019995,29507.314816500002,53233.020467040005 2025-07-17,12:55:19.000,198,11054011,5765,0,1752756918,13114.915485619997,27199.091296259998,53232.8318148 2025-07-17,12:55:20.000,198,11054022,5485,0,1752756919,13115.131047540002,29507.441700840005,53232.60123984 2025-07-17,12:55:21.000,198,11053975,6045,0,1752756920,13115.279246359998,29046.463844490005,53232.37066488001 2025-07-17,12:55:22.000,198,11053964,5565,0,1752756921,13115.501544589999,28585.006647300004,53232.112141440004 2025-07-17,12:55:23.000,198,11053987,5684,0,1752756922,13115.919195809991,36893.710441350006,53231.853618 2025-07-17,12:55:24.000,198,11053943,5925,0,1752756923,13116.471573229988,34586.37511148999,53231.65797864 2025-07-17,12:55:25.000,198,11053992,5285,0,1752756924,13116.90269707,29970.992489640004,53231.49727488 2025-07-17,12:55:26.000,198,11054026,5485,0,1752756925,13117.232776259996,24893.574641939995,53231.41342944001 2025-07-17,12:55:27.000,198,11053996,5285,0,1752756926,13117.11825898999,23970.195004980007,53231.294648400006 2025-07-17,12:55:28.000,198,11054008,4445,0,1752756927,13116.586090499994,30893.364101009996,53231.25272568 2025-07-17,12:55:29.000,198,11053968,5365,0,1752756928,13116.013504149996,28123.408467510002,53231.18285448 2025-07-17,12:55:30.000,198,11053974,4965,0,1752756929,13115.649743409995,30430.821337800007,53231.06407344 2025-07-17,12:55:31.000,198,11054005,5165,0,1752756930,13115.65647971999,33199.783043970005,53230.938305280004 2025-07-17,12:55:32.000,198,11054000,5645,0,1752756931,13115.87877794999,29045.54040846,53230.83349848001 2025-07-17,12:55:33.000,198,11053848,4805,0,1752756932,13116.067394630001,30430.673306070006,53230.721704560005 2025-07-17,12:55:34.000,198,11054064,4605,0,1752756933,13116.101076179992,28123.140600569997,53230.672794720005 2025-07-17,12:55:35.000,198,11053942,5565,0,1752756934,13116.067394630001,28123.352074470007,53230.66580760001 2025-07-17,12:55:36.000,198,11053988,4885,0,1752756935,13116.094339869996,31354.271466060003,53230.58196216 2025-07-17,12:55:37.000,198,11053988,5725,0,1752756936,13116.067394630001,27199.746865349996,53230.54702656001 2025-07-17,12:55:38.000,198,11053999,5965,0,1752756937,13115.71710650999,23045.349148980007,53230.505103840005 2025-07-17,12:55:39.000,198,11053967,5125,0,1752756938,13115.63627078999,28583.91403215,53230.505103840005 2025-07-17,12:55:40.000,198,11054024,4725,0,1752756939,13115.98655891,28583.688459990008,53230.37234856 2025-07-17,12:55:41.000,198,11053963,6045,0,1752756940,13116.451364299988,23967.664367310004,53230.4212584 2025-07-17,12:55:42.000,198,11053940,4725,0,1752756941,13116.660189909999,22121.024928600003,53230.386322800005 2025-07-17,12:55:43.000,198,11053992,5325,0,1752756942,13116.869015519995,27659.72374524,53230.36536144 2025-07-17,12:55:44.000,198,11054028,5445,0,1752756943,13117.07784112999,29506.06712049,53230.37234856 2025-07-17,12:55:45.000,198,11054022,4645,0,1752756944,13117.360766149992,23505.748976670002,53230.386322800005 2025-07-17,12:55:46.000,198,11053959,5645,0,1752756945,13117.737999509998,29505.919088759998,53230.5610008 2025-07-17,12:55:47.000,198,11054001,5085,0,1752756946,13118.128705489995,35505.99756216,53230.58196216 2025-07-17,12:55:48.000,198,11053965,6084,0,1752756947,13118.627192430002,26735.85771831,53230.60991064 2025-07-17,12:55:49.000,198,11054024,4965,0,1752756948,13119.017898409998,29966.593832519997,53230.623884880006 2025-07-17,12:55:50.000,198,11053981,4885,0,1752756949,13119.42207701,32735.80930737,53230.70773032 2025-07-17,12:55:51.000,198,11054018,5445,0,1752756950,13119.53659427999,28120.22930988,53230.65882048 2025-07-17,12:55:52.000,198,11054032,4885,0,1752756951,13119.577012139991,27197.103441600004,53230.67978184 2025-07-17,12:55:53.000,198,11054050,5245,0,1752756952,13119.691529409996,30889.32494952,53230.74965304 2025-07-17,12:55:54.000,198,11053967,5805,0,1752756953,13119.684793100001,28581.425689259995,53230.63785912 2025-07-17,12:55:55.000,198,11054008,5405,0,1752756954,13119.711738339996,31812.119508689997,53230.79856288 2025-07-17,12:55:56.000,198,11054031,5925,0,1752756955,13119.812782989997,30888.627085650005,53230.75664016 2025-07-17,12:55:57.000,198,11054013,5725,0,1752756956,13120.102444319993,26272.77217209,53230.85445984 2025-07-17,12:55:58.000,198,11054043,5044,0,1752756957,13120.506622919995,31811.308858739998,53230.90336968001 2025-07-17,12:55:59.000,198,11054057,5805,0,1752756958,13120.870383659996,28118.79833649,53230.93131816001 2025-07-17,12:56:00.000,198,11053997,5925,0,1752756959,13121.072472959997,32734.336039200003,53230.91734392 2025-07-17,12:56:01.000,198,11053956,5285,0,1752756960,13121.186990230002,32272.949333309996,53230.91734392 2025-07-17,12:56:02.000,198,11053969,6045,0,1752756961,13121.463178939994,24888.294843569995,53230.98721512 2025-07-17,12:56:03.000,198,11054039,5645,0,1752756962,13121.510333109989,24888.485170080006,53230.93131816001 2025-07-17,12:56:04.000,198,11053961,5725,0,1752756963,13121.362134289993,30888.753969989993,53230.92433104 2025-07-17,12:56:05.000,198,11054052,5605,0,1752756964,13121.106154510002,31811.42869395,53230.938305280004 2025-07-17,12:56:06.000,198,11054032,5445,0,1752756965,13120.769339009996,26733.728881050003,53230.90336968001 2025-07-17,12:56:07.000,198,11053989,5725,0,1752756966,13120.324742549994,29502.86681547,53230.80555 2025-07-17,12:56:08.000,198,11054022,5485,0,1752756967,13119.812782989997,27656.593931519994,53230.74965304 2025-07-17,12:56:09.000,198,11053969,5845,0,1752756968,13119.327768669995,29502.493211580004,53230.58196216 2025-07-17,12:56:10.000,198,11054004,5285,0,1752756969,13119.166097229994,28578.845707679997,53230.456194000006 2025-07-17,12:56:11.000,198,11053991,6005,0,1752756970,13118.964007929993,33655.149792840006,53230.30247736 2025-07-17,12:56:12.000,198,11053998,5525,0,1752756971,13118.539620399992,32731.96753152,53230.13478648 2025-07-17,12:56:13.000,198,11054008,5325,0,1752756972,13118.07481500999,29501.527480770004,53229.89722440001 2025-07-17,12:56:14.000,198,11053992,5565,0,1752756973,13117.623482239993,31809.53247798,53229.63171384 2025-07-17,12:56:15.000,198,11054003,5925,0,1752756974,13117.293403049996,30886.653329249995,53229.31729344 2025-07-17,12:56:16.000,198,11054001,5925,0,1752756975,13117.03742326999,26732.911181970005,53229.15658968001 2025-07-17,12:56:17.000,198,11053993,5765,0,1752756976,13116.96332386,28579.473080249998,53228.86313064 2025-07-17,12:56:18.000,198,11054046,5085,0,1752756977,13116.639980979999,32734.110467039995,53228.55569736001 2025-07-17,12:56:19.000,198,11054039,5765,0,1752756978,13116.397473819998,27657.460974510002,53228.23428984 2025-07-17,12:56:20.000,198,11054003,5884,0,1752756979,13116.296429169997,30888.704626079998,53227.989740640005 2025-07-17,12:56:21.000,198,11053985,5805,0,1752756980,13115.80467854,25811.618087490002,53227.654358880005 2025-07-17,12:56:22.000,198,11054058,5645,0,1752756981,13115.030002890002,29503.98762714,53227.29801576 2025-07-17,12:56:23.000,198,11054008,5485,0,1752756982,13114.25532723999,28579.973568479996,53226.97660824001 2025-07-17,12:56:24.000,198,11053969,5845,0,1752756983,13113.676004579997,29502.154853340006,53226.63423936 2025-07-17,12:56:25.000,198,11054067,5725,0,1752756984,13113.24488074,32270.954429520003,53226.29187048 2025-07-17,12:56:26.000,198,11054024,5445,0,1752756985,13112.894592619989,31347.58889082,53225.94950160001 2025-07-17,12:56:27.000,198,11053966,5565,0,1752756986,13112.705975939993,27655.430825069998,53225.62809408 2025-07-17,12:56:28.000,198,11054031,6084,0,1752756987,13112.685767009993,23040.499347539997,53225.257776720005 2025-07-17,12:56:29.000,198,11053974,5365,0,1752756988,13112.625140219992,30425.45694987,53224.97829192 2025-07-17,12:56:30.000,198,11053996,5245,0,1752756989,13112.281588409991,27195.122636069995,53224.78265256 2025-07-17,12:56:31.000,198,11053973,5005,0,1752756990,13111.91782766999,27195.919187759995,53224.468232160005 2025-07-17,12:56:32.000,198,11053975,5285,0,1752756991,13111.823519329999,29965.839575610007,53224.132850400005 2025-07-17,12:56:33.000,198,11053882,5405,0,1752756992,13112.22769793,29966.100393419998,53223.965159520005 2025-07-17,12:56:34.000,198,11053947,6005,0,1752756993,13112.773339040003,28581.771096630007,53223.70663608 2025-07-17,12:56:35.000,198,11053960,5605,0,1752756994,13113.150572399994,32736.11946909,53223.49003536 2025-07-17,12:56:36.000,198,11053910,5605,0,1752756995,13113.089945609994,31351.91705664,53223.294396000005 2025-07-17,12:56:37.000,198,11053992,4645,0,1752756996,13112.975428339989,31813.818349020003,53223.11273088 2025-07-17,12:56:38.000,198,11053914,5285,0,1752756997,13113.07647298999,30429.221185290007,53222.88215592001 2025-07-17,12:56:39.000,198,11053934,4605,0,1752756998,13113.30550753,31352.657215290004,53222.742413520005 2025-07-17,12:56:40.000,198,11053948,5485,0,1752756999,13113.2852986,28122.14667324,53222.623632480005 2025-07-17,12:56:41.000,198,11053957,5205,0,1752757000,13113.002373579999,29507.01170391,53222.43498024 2025-07-17,12:56:42.000,198,11053923,5285,0,1752757001,13112.961955719999,34122.556455750004,53222.30921208001 2025-07-17,12:56:43.000,198,11053916,5285,0,1752757002,13113.110154539994,29506.588756109995,53222.190431040006 2025-07-17,12:56:44.000,198,11053882,5405,0,1752757003,13113.251617049995,30891.41854113,53222.07863712 2025-07-17,12:56:45.000,198,11053947,6205,0,1752757004,13113.433497419996,29045.603850629996,53221.952868960005 2025-07-17,12:56:46.000,198,11053904,5325,0,1752757005,13113.615377789996,28584.365176470004,53221.8620364 2025-07-17,12:56:47.000,198,11053958,5845,0,1752757006,13113.830939710002,29507.547437789995,53221.75024248 2025-07-17,12:56:48.000,198,11053954,4645,0,1752757007,13114.329426649994,35507.900827260004,53221.80613944001 2025-07-17,12:56:49.000,198,11053947,6084,0,1752757008,13114.922221929992,31353.629995230003,53221.68037128001 2025-07-17,12:56:50.000,198,11053874,4485,0,1752757009,13115.306191599993,30430.43363565,53221.52665464 2025-07-17,12:56:51.000,198,11053992,5684,0,1752757010,13115.66321603,30892.067061089998,53221.45678344 2025-07-17,12:56:52.000,198,11054004,4685,0,1752757011,13116.141494039992,28122.449785830002,53221.24018272 2025-07-17,12:56:53.000,198,11054000,5565,0,1752757012,13116.633244669989,30891.693457200003,53221.114414560005 2025-07-17,12:56:54.000,198,11053958,4445,0,1752757013,13117.354029839997,26737.59885342,53221.023582 2025-07-17,12:56:55.000,198,11053968,4605,0,1752757014,13118.108496559995,27660.900949949995,53220.86287824 2025-07-17,12:56:56.000,198,11054012,4685,0,1752757015,13118.714764459997,29507.145637380003,53220.660251760004 2025-07-17,12:56:57.000,198,11053994,5565,0,1752757016,13119.085261509994,29506.666296540003,53220.45063816 2025-07-17,12:56:58.000,198,11054000,5445,0,1752757017,13119.058316269999,24429.629101860002,53220.17115336001 2025-07-17,12:56:59.000,198,11053973,6084,0,1752757018,13118.809072800002,32277.171762180005,53219.87769432 2025-07-17,12:57:00.000,198,11053798,5245,0,1752757019,13118.620456119992,32277.70749606,53219.66808072001 2025-07-17,12:57:01.000,198,11054009,5684,0,1752757020,13118.357740029991,30893.025742769998,53219.30475048 2025-07-17,12:57:02.000,198,11054054,4605,0,1752757021,13118.11523286999,27661.80323859,53219.06020128 2025-07-17,12:57:03.000,198,11054047,5925,0,1752757022,13118.08155132,27200.085223589995,53218.72481952 2025-07-17,12:57:04.000,198,11054029,5565,0,1752757023,13117.967034049994,31815.45374718,53218.480270320004 2025-07-17,12:57:05.000,198,11053949,5845,0,1752757024,13117.872725709989,29045.73073497,53218.18681128001 2025-07-17,12:57:06.000,198,11054012,5445,0,1752757025,13117.711054269988,30891.911980229997,53217.949249200006 2025-07-17,12:57:07.000,198,11053974,5525,0,1752757026,13117.576328069998,30429.996589589995,53217.58591896001 2025-07-17,12:57:08.000,198,11053985,5725,0,1752757027,13117.589800690002,27198.89392062,53217.27149856001 2025-07-17,12:57:09.000,198,11053996,5485,0,1752757028,13117.643691169993,30430.09527741,53216.92912968 2025-07-17,12:57:10.000,198,11054033,6005,0,1752757029,13117.387711390002,20737.499232629998,53216.586760800004 2025-07-17,12:57:11.000,198,11053974,4605,0,1752757030,13116.89596075999,26738.310815549994,53216.13958512 2025-07-17,12:57:12.000,198,11054021,5044,0,1752757031,13116.242538689992,27661.514224259998,53215.81119048001 2025-07-17,12:57:13.000,198,11054033,5845,0,1752757032,13115.63627078999,25814.860687289998,53215.37798904 2025-07-17,12:57:14.000,198,11054002,5565,0,1752757033,13115.319664219998,25814.254462109995,53214.98671032 2025-07-17,12:57:15.000,198,11054002,5205,0,1752757034,13114.908749310001,31814.234247689994,53214.54652176001 2025-07-17,12:57:16.000,198,11054015,4925,0,1752757035,13114.52477964,29506.095317009997,53214.13428168001 2025-07-17,12:57:17.000,198,11053953,5925,0,1752757036,13113.851148640002,26736.576729570006,53213.617234800004 2025-07-17,12:57:18.000,198,11054011,4765,0,1752757037,13113.312243839995,28120.913075489996,53213.14909776 2025-07-17,12:57:19.000,198,11053973,5925,0,1752757038,13113.16404502,32735.759963460005,53212.729870560004 2025-07-17,12:57:20.000,198,11054004,5245,0,1752757039,13113.11689084999,25811.49825228,53212.38051456 2025-07-17,12:57:21.000,198,11054013,5805,0,1752757040,13113.130363469994,33657.067156200006,53211.98923584 2025-07-17,12:57:22.000,198,11054002,5645,0,1752757041,13113.40655218,30425.844652019994,53211.61193136 2025-07-17,12:57:23.000,198,11053980,5405,0,1752757042,13113.588432550001,27195.186078240004,53211.39533064 2025-07-17,12:57:24.000,198,11053930,5684,0,1752757043,13113.29877121999,30426.613007189997,53211.09488448001 2025-07-17,12:57:25.000,198,11053918,5365,0,1752757044,13112.894592619989,26273.1034812,53210.89924512001 2025-07-17,12:57:26.000,198,11053942,5285,0,1752757045,13112.631876530002,31350.542476290007,53210.68264440001 2025-07-17,12:57:27.000,198,11053958,5125,0,1752757046,13112.32874258,28581.21421536,53210.452069440005 2025-07-17,12:57:28.000,198,11053981,5765,0,1752757047,13111.99866338999,25811.893003560006,53210.235468720006 2025-07-17,12:57:29.000,198,11054000,5205,0,1752757048,13111.85720087999,29042.389447349997,53210.165597520005 2025-07-17,12:57:30.000,198,11053967,5925,0,1752757049,13112.153598519995,28580.283730199997,53209.90707408 2025-07-17,12:57:31.000,198,11053918,5405,0,1752757050,13112.604931289992,31348.977569430004,53209.781305920005 2025-07-17,12:57:32.000,198,11053952,5605,0,1752757051,13112.820493209998,29502.020919870003,53209.63457640001 2025-07-17,12:57:33.000,198,11053970,5405,0,1752757052,13112.631876530002,29963.238446639996,53209.397014320006 2025-07-17,12:57:34.000,198,11053886,5565,0,1752757053,13112.524095569992,27655.09246683,53209.32015600001 2025-07-17,12:57:35.000,198,11053961,5845,0,1752757054,13112.739657489998,26269.931372699997,53209.18740072 2025-07-17,12:57:36.000,198,11054003,5884,0,1752757055,13112.928274169994,28577.37948864,53209.04765832 2025-07-17,12:57:37.000,198,11053999,5765,0,1752757056,13112.975428339989,33192.80440527,53208.9009288 2025-07-17,12:57:38.000,198,11053992,5245,0,1752757057,13113.063000369999,29962.195175400004,53208.81009624 2025-07-17,12:57:39.000,198,11054008,5645,0,1752757058,13113.494124209996,33654.27570072,53208.67035384001 2025-07-17,12:57:40.000,198,11054033,5005,0,1752757059,13114.046501629993,30423.151884360006,53208.60048264001 2025-07-17,12:57:41.000,198,11053929,6045,0,1752757060,13114.086919489993,31346.12972091,53208.50266296001 2025-07-17,12:57:42.000,198,11054008,5525,0,1752757061,13113.891566500002,29038.547671499997,53208.50965008001 2025-07-17,12:57:43.000,198,11054001,5044,0,1752757062,13113.500860519991,30422.933361329997,53208.34894632 2025-07-17,12:57:44.000,198,11053958,5285,0,1752757063,13113.069736679994,35960.67349628999,53208.26510088001 2025-07-17,12:57:45.000,198,11054001,5085,0,1752757064,13112.591458670002,32267.704780590007,53208.16728120001 2025-07-17,12:57:46.000,198,11054009,4845,0,1752757065,13112.342215199991,30421.14288231,53208.09741000001 2025-07-17,12:57:47.000,198,11053966,5325,0,1752757066,13112.429787230001,31805.415786059995,53207.95766760001 2025-07-17,12:57:48.000,198,11053938,5365,0,1752757067,13112.551040810002,30420.578951910007,53207.89478352 2025-07-17,12:57:49.000,198,11054013,5845,0,1752757068,13112.301797339991,28113.229523789996,53207.7829896 2025-07-17,12:57:50.000,198,11053983,5965,0,1752757069,13112.06602649,25805.70386742,53207.748054 2025-07-17,12:57:51.000,198,11053994,5285,0,1752757070,13112.133389589995,29497.988817510006,53207.61529872 2025-07-17,12:57:52.000,198,11054031,5085,0,1752757071,13112.409578300001,28574.778359670003,53207.59433736001 2025-07-17,12:57:53.000,198,11054006,5205,0,1752757072,13112.631876530002,31804.858904790002,53207.51049192 2025-07-17,12:57:54.000,198,11053976,5884,0,1752757073,13112.820493209998,26727.708924029997,53207.35677528001 2025-07-17,12:57:55.000,198,11054000,5285,0,1752757074,13113.083209299999,28573.305091500006,53207.27991696 2025-07-17,12:57:56.000,198,11054035,5645,0,1752757075,13113.44697004,30880.386652679997,53207.147161680005 2025-07-17,12:57:57.000,198,11053893,5884,0,1752757076,13113.851148640002,28572.452146769996,53207.05632912 2025-07-17,12:57:58.000,198,11054027,5725,0,1752757077,13114.086919489993,30879.71698533,53206.95152232001 2025-07-17,12:57:59.000,198,11053971,6084,0,1752757078,13114.282272479999,27649.1641485,53206.8397284 2025-07-17,12:58:00.000,198,11053974,4605,0,1752757079,13114.43720760999,32725.665609300006,53206.67203752 2025-07-17,12:58:01.000,198,11054017,5125,0,1752757080,13114.632560599995,32725.989869280005,53206.55325648 2025-07-17,12:58:02.000,198,11053946,5605,0,1752757081,13114.854858829996,29034.297046110005,53206.39255272 2025-07-17,12:58:03.000,198,11053956,5405,0,1752757082,13114.908749310001,27188.524650389998,53206.29473304 2025-07-17,12:58:04.000,198,11054002,5445,0,1752757083,13114.774023109996,26727.300074490005,53206.19691336 2025-07-17,12:58:05.000,198,11054017,5205,0,1752757084,13114.61908797999,29496.818661929996,53206.07813232 2025-07-17,12:58:06.000,198,11053956,5445,0,1752757085,13114.571933809995,31343.281872389998,53205.95935128 2025-07-17,12:58:07.000,198,11054018,4965,0,1752757086,13114.54498857,29036.10867252,53205.79864752001 2025-07-17,12:58:08.000,198,11053948,5325,0,1752757087,13114.32269034,29035.995886439996,53205.707814960006 2025-07-17,12:58:09.000,198,11053985,5125,0,1752757088,13114.181227829999,26728.124822700003,53205.56108544001 2025-07-17,12:58:10.000,198,11053962,5605,0,1752757089,13114.147546279994,29497.072430610002,53205.421343040005 2025-07-17,12:58:11.000,198,11053991,4925,0,1752757090,13114.214909379989,29035.31916996,53205.302562000004 2025-07-17,12:58:12.000,198,11054010,4805,0,1752757091,13114.161018899998,33188.835745079996,53205.134871120004 2025-07-17,12:58:13.000,198,11053992,5365,0,1752757092,13113.810730780002,25804.58305575,53204.918270400005 2025-07-17,12:58:14.000,198,11053965,5925,0,1752757093,13113.372870629995,31342.63335243,53204.680708320004 2025-07-17,12:58:15.000,198,11053927,5085,0,1752757094,13113.292034909995,31342.47827157,53204.513017440004 2025-07-17,12:58:16.000,198,11053993,5965,0,1752757095,13113.37960693999,30419.585024579996,53204.254494 2025-07-17,12:58:17.000,198,11053980,5605,0,1752757096,13113.37960693999,25804.42092576,53204.009944800004 2025-07-17,12:58:18.000,198,11053936,5645,0,1752757097,13113.292034909995,25804.308139679997,53203.793344080004 2025-07-17,12:58:19.000,198,11053963,5965,0,1752757098,13112.995637269989,25804.230599250004,53203.60469184 2025-07-17,12:58:20.000,198,11053978,5405,0,1752757099,13112.584722359992,31341.864997259996,53203.44398808 2025-07-17,12:58:21.000,198,11053981,5925,0,1752757100,13112.214225309996,29033.824754400004,53203.12956768 2025-07-17,12:58:22.000,198,11053984,5325,0,1752757101,13111.94477291,28110.431019180003,53203.01078664 2025-07-17,12:58:23.000,198,11053989,5044,0,1752757102,13111.89761873999,28110.14905398,53202.954889680004 2025-07-17,12:58:24.000,198,11053983,5805,0,1752757103,13111.971718149995,29955.766368840006,53202.77322456 2025-07-17,12:58:25.000,198,11053973,5925,0,1752757104,13112.16033482999,26263.721089169994,53202.59854656 2025-07-17,12:58:26.000,198,11053935,6084,0,1752757105,13112.18054375999,30416.997993869998,53202.44482992001 2025-07-17,12:58:27.000,198,11053939,6084,0,1752757106,13112.22096161999,29955.03325932,53202.42386856001 2025-07-17,12:58:28.000,198,11053896,5365,0,1752757107,13112.295061029996,31338.685839629994,53202.3679716 2025-07-17,12:58:29.000,198,11054018,5845,0,1752757108,13112.092971729995,29492.102793960003,53202.29810040001 2025-07-17,12:58:30.000,198,11053875,5245,0,1752757109,13111.911091359994,32722.04235648,53202.25617768001 2025-07-17,12:58:31.000,198,11053942,5565,0,1752757110,13111.93803659999,28106.518752029995,53202.15137088 2025-07-17,12:58:32.000,198,11053899,6084,0,1752757111,13112.153598519995,31336.289135429994,53202.04656408 2025-07-17,12:58:33.000,198,11053993,5845,0,1752757112,13112.281588409991,30874.2821061,53202.02560272 2025-07-17,12:58:34.000,198,11053933,4965,0,1752757113,13112.483677709992,34104.26396339999,53201.948744400004 2025-07-17,12:58:35.000,198,11053986,5405,0,1752757114,13112.712712250002,28566.255961500006,53201.94175728001 2025-07-17,12:58:36.000,198,11053968,4605,0,1752757115,13112.975428339989,29950.613454809994,53201.94175728001 2025-07-17,12:58:37.000,198,11053959,5325,0,1752757116,13113.07647298999,24874.415106600005,53201.84393760001 2025-07-17,12:58:38.000,198,11053970,5684,0,1752757117,13113.150572399994,30412.48655067,53201.7391308 2025-07-17,12:58:39.000,198,11053988,5285,0,1752757118,13113.292034909995,29028.178401269994,53201.62733688001 2025-07-17,12:58:40.000,198,11053950,5485,0,1752757119,13113.21793549999,30874.232762190004,53201.57143992 2025-07-17,12:58:41.000,198,11053950,5245,0,1752757120,13112.800284279998,28567.158250139997,53201.47362024 2025-07-17,12:58:42.000,198,11054019,5285,0,1752757121,13112.726184869993,29490.22067625,53201.396761920005 2025-07-17,12:58:43.000,198,11054000,5405,0,1752757122,13112.988900959994,23029.27713258,53201.26400664 2025-07-17,12:58:44.000,198,11053980,5605,0,1752757123,13113.09668191999,31336.084710659998,53201.131251360006 2025-07-17,12:58:45.000,198,11053895,6005,0,1752757124,13112.975428339989,29028.91151079,53200.97753472 2025-07-17,12:58:46.000,198,11054022,4565,0,1752757125,13112.759866419998,26721.738310920002,53200.80285672 2025-07-17,12:58:47.000,198,11053972,4445,0,1752757126,13112.476941399997,26721.90749004,53200.62119160001 2025-07-17,12:58:48.000,198,11053890,4885,0,1752757127,13112.092971729995,27183.583210259996,53200.439526480004 2025-07-17,12:58:49.000,198,11053934,4685,0,1752757128,13111.735947299989,33182.759395019995,53200.28580984001 2025-07-17,12:58:50.000,198,11053996,5565,0,1752757129,13111.479967519997,26259.949804620002,53200.11113184 2025-07-17,12:58:51.000,198,11053986,4605,0,1752757130,13111.318296079997,26721.054545310006,53199.9224796 2025-07-17,12:58:52.000,198,11053883,5965,0,1752757131,13111.493440140002,29950.958862180007,53199.7478016 2025-07-17,12:58:53.000,198,11053990,5445,0,1752757132,13111.863937189999,27181.898468190004,53199.58011072 2025-07-17,12:58:54.000,198,11053850,4605,0,1752757133,13112.544304499992,27181.61650299,53199.53120088 2025-07-17,12:58:55.000,198,11053974,4725,0,1752757134,13113.23814442999,30411.979013310003,53199.44735544001 2025-07-17,12:58:56.000,198,11053916,4845,0,1752757135,13113.824203399992,25335.837058139994,53199.42639408001 2025-07-17,12:58:57.000,198,11054004,4645,0,1752757136,13114.073446869988,30873.450308760002,53199.37748424001 2025-07-17,12:58:58.000,198,11054033,6005,0,1752757137,13114.174491519989,25335.75951771,53199.32857440001 2025-07-17,12:58:59.000,198,11054017,5884,0,1752757138,13114.43720760999,30873.746372220005,53199.32158728 2025-07-17,12:59:00.000,198,11053997,5684,0,1752757139,13115.184938019993,29028.227745180004,53199.384471360005 2025-07-17,12:59:01.000,198,11054015,5805,0,1752757140,13116.067394630001,31336.345528470003,53199.44735544001 2025-07-17,12:59:02.000,198,11053930,5925,0,1752757141,13116.90269707,29491.18640706,53199.64299480001 2025-07-17,12:59:03.000,198,11053933,5965,0,1752757142,13117.407920320002,32260.41598017,53199.789724320006 2025-07-17,12:59:04.000,198,11053970,5645,0,1752757143,13118.148914419995,31799.360583390007,53199.936453840004 2025-07-17,12:59:05.000,198,11053986,5405,0,1752757144,13118.809072800002,29030.82182502,53200.125106080006 2025-07-17,12:59:06.000,198,11053981,4925,0,1752757145,13119.388395459995,25800.74832903,53200.32074544 2025-07-17,12:59:07.000,198,11053978,4685,0,1752757146,13119.745419890001,27646.993016459994,53200.52337192 2025-07-17,12:59:08.000,198,11053945,6084,0,1752757147,13119.873409779997,30877.715032410008,53200.76792112001 2025-07-17,12:59:09.000,198,11053891,4845,0,1752757148,13119.913827639997,33185.39576964,53200.88670216001 2025-07-17,12:59:10.000,198,11054021,5605,0,1752757149,13119.738683579992,24878.376717659994,53201.075354399996 2025-07-17,12:59:11.000,198,11053950,5285,0,1752757150,13119.779101439992,28108.436115389995,53201.20112256001 2025-07-17,12:59:12.000,198,11053951,5165,0,1752757151,13120.001399669993,31338.558955290006,53201.396761920005 2025-07-17,12:59:13.000,198,11053956,5365,0,1752757152,13119.940772879992,29953.834907220007,53201.5295172 2025-07-17,12:59:14.000,198,11053977,5725,0,1752757153,13119.900355019992,30414.798665309994,53201.72515656001 2025-07-17,12:59:15.000,198,11053980,4605,0,1752757154,13120.142862179993,28106.504653769996,53201.83695048 2025-07-17,12:59:16.000,198,11053977,5684,0,1752757155,13120.567249709995,31336.127005439994,53201.88586032 2025-07-17,12:59:17.000,198,11053924,5245,0,1752757156,13120.877119969991,26720.927660970003,53202.01162848001 2025-07-17,12:59:18.000,198,11053928,5325,0,1752757157,13121.368870599988,28105.447284270005,53202.17233224 2025-07-17,12:59:19.000,198,11053998,4605,0,1752757158,13121.887566469995,33643.37069661,53202.22124208 2025-07-17,12:59:20.000,198,11053979,5085,0,1752757159,13122.392789719997,33182.329398090005,53202.32604888001 2025-07-17,12:59:21.000,198,11054000,4365,0,1752757160,13122.668978429989,26722.104865679998,53202.48675264 2025-07-17,12:59:22.000,198,11054007,5085,0,1752757161,13122.864331419994,29952.79163598,53202.61252080001 2025-07-17,12:59:23.000,198,11053966,5245,0,1752757162,13123.13378381999,33644.65363827,53202.640469280006 2025-07-17,12:59:24.000,198,11053989,5965,0,1752757163,13123.504280870002,34106.30116197,53202.75925032001 2025-07-17,12:59:25.000,198,11053983,5565,0,1752757164,13123.746788029988,26722.87322085,53202.74527608 2025-07-17,12:59:26.000,198,11053996,5725,0,1752757165,13123.733315409998,28569.04741698,53202.8221344 2025-07-17,12:59:27.000,198,11053972,5325,0,1752757166,13123.524489800002,28108.111855409996,53202.87104424 2025-07-17,12:59:28.000,198,11053984,5365,0,1752757167,13123.22135585,32723.868081149994,53202.86405712 2025-07-17,12:59:29.000,198,11054007,5684,0,1752757168,13122.924958209995,31801.390732829997,53202.8920056 2025-07-17,12:59:30.000,198,11053998,5245,0,1752757169,13122.608351639989,32263.045305659994,53202.81514728 2025-07-17,12:59:31.000,198,11053980,5085,0,1752757170,13122.109864699996,35493.72502683,53202.71034048001 2025-07-17,12:59:32.000,198,11054054,5765,0,1752757171,13121.968402189996,27648.106778999994,53202.69636624 2025-07-17,12:59:33.000,198,11054005,5845,0,1752757172,13122.103128390001,25802.144056770005,53202.63348216001 2025-07-17,12:59:34.000,198,11053979,5725,0,1752757173,13122.02229267,32724.685780230007,53202.48675264 2025-07-17,12:59:35.000,198,11053968,5245,0,1752757174,13121.69221347999,30417.13192734,53202.472778400006 2025-07-17,12:59:36.000,198,11053949,5965,0,1752757175,13121.355397979998,24879.152121959996,53202.37495872001 2025-07-17,12:59:37.000,198,11053958,5525,0,1752757176,13120.984900930001,31801.729091069996,53202.25617768001 2025-07-17,12:59:38.000,198,11054000,5485,0,1752757177,13120.7626027,37339.94856687001,53202.15137088 2025-07-17,12:59:39.000,198,11054012,5445,0,1752757178,13120.688503289995,32724.897254130003,53201.969705760006 2025-07-17,12:59:40.000,198,11053942,5365,0,1752757179,13120.69523959999,28571.169205109996,53201.82297624001 2025-07-17,12:59:41.000,198,11053951,4965,0,1752757180,13120.69523959999,29493.970813410007,53201.70419520001 2025-07-17,12:59:42.000,198,11053986,5605,0,1752757181,13120.567249709995,29032.527714480006,53201.65528536001 2025-07-17,12:59:43.000,198,11053970,5565,0,1752757182,13120.41231457999,29032.682795340006,53201.43169752 2025-07-17,12:59:44.000,198,11053981,5925,0,1752757183,13120.035081219998,30878.814696689995,53201.243045279996 2025-07-17,12:59:45.000,198,11053965,5884,0,1752757184,13119.644375240001,29494.37966295,53201.05439304001 2025-07-17,12:59:46.000,198,11053956,4845,0,1752757185,13119.368186529995,31801.926466710007,53200.82381808 2025-07-17,12:59:47.000,198,11053952,4525,0,1752757186,13119.37492283999,28571.359531619994,53200.62119160001 2025-07-17,12:59:48.000,198,11053971,6084,0,1752757187,13119.31429604999,27186.90335049,53200.42555224 2025-07-17,12:59:49.000,198,11053992,5365,0,1752757188,13119.33450497999,20725.917512040003,53200.22991288 2025-07-17,12:59:50.000,198,11053926,5165,0,1752757189,13119.42207701,30878.948630159997,53200.08318336 2025-07-17,12:59:51.000,198,11053951,5925,0,1752757190,13119.50291273,31340.476318650006,53199.87356976 2025-07-17,12:59:52.000,198,11053995,6245,0,1752757191,13119.408604389995,30417.674710349995,53199.6779304 2025-07-17,12:59:53.000,198,11054022,5605,0,1752757192,13119.29408711999,30879.533707950002,53199.503252400005 2025-07-17,12:59:54.000,198,11053960,5445,0,1752757193,13119.41534069999,25803.16618062,53199.30062592 2025-07-17,12:59:55.000,198,11053989,5965,0,1752757194,13119.819519299992,35033.21946219,53199.20979336001 2025-07-17,12:59:56.000,198,11054019,5965,0,1752757195,13120.203488969993,28571.979855059995,53199.05607672 2025-07-17,12:59:57.000,198,11053995,5645,0,1752757196,13120.57398601999,28110.522657869995,53198.90236008001 2025-07-17,12:59:58.000,198,11053975,4965,0,1752757197,13120.72218484,25341.476362140005,53198.80454040001 2025-07-17,12:59:59.000,198,11054008,5165,0,1752757198,13120.863647350001,34571.318169809994,53198.67178512 2025-07-17,13:00:00.000,198,11053963,5884,0,1752757199,13121.052264029997,33648.220498049996,53198.615888160006 2025-07-17,13:00:01.000,198,11054014,5285,0,1752757200,13121.160044989992,31802.673674489997,53198.51806848001 2025-07-17,13:00:02.000,198,11054073,5205,0,1752757201,13121.308243809988,29034.008031780002,53198.497107120005 2025-07-17,13:00:03.000,198,11053975,5125,0,1752757202,13121.247617020003,24880.646537520006,53198.37133896001 2025-07-17,13:00:04.000,198,11054043,5725,0,1752757203,13120.877119969991,28573.03017543,53198.22460944001 2025-07-17,13:00:05.000,198,11053956,5485,0,1752757204,13120.47967768,29496.29702631,53198.13377688001 2025-07-17,13:00:06.000,198,11053997,5845,0,1752757205,13120.095708009998,26727.102698849994,53198.0010216 2025-07-17,13:00:07.000,198,11054010,5525,0,1752757206,13119.853200849997,26265.236652120002,53197.83333072 2025-07-17,13:00:08.000,198,11054014,4685,0,1752757207,13119.779101439992,30880.175178780002,53197.64467848 2025-07-17,13:00:09.000,198,11054033,5725,0,1752757208,13119.590484759996,29495.563916789994,53197.51192320001 2025-07-17,13:00:10.000,198,11053932,4485,0,1752757209,13119.38165915,34110.61522953,53197.323270960005 2025-07-17,13:00:11.000,198,11053981,5845,0,1752757210,13119.2806145,25341.941604720007,53197.036799040005 2025-07-17,13:00:12.000,198,11053970,4685,0,1752757211,13119.024634719994,30418.837816800005,53196.88308240001 2025-07-17,13:00:13.000,198,11054012,5525,0,1752757212,13118.734973389997,31803.46317705,53196.67346880001 2025-07-17,13:00:14.000,198,11054034,5565,0,1752757213,13118.357740029991,32726.772322710007,53196.44988096 2025-07-17,13:00:15.000,198,11053986,5445,0,1752757214,13118.027660839994,28111.76330475,53196.21231888001 2025-07-17,13:00:16.000,198,11053977,6165,0,1752757215,13117.731263199988,33650.025075330006,53195.9398212 2025-07-17,13:00:17.000,198,11053978,5365,0,1752757216,13117.414656629997,26265.57501036,53195.765143200006 2025-07-17,13:00:18.000,198,11053954,5725,0,1752757217,13116.869015519995,28572.73411197,53195.47168416001 2025-07-17,13:00:19.000,198,11054002,5285,0,1752757218,13116.026976770001,32726.081507969997,53195.171238 2025-07-17,13:00:20.000,198,11053951,5925,0,1752757219,13115.110838610002,28110.846917849994,53194.877778960006 2025-07-17,13:00:21.000,198,11053941,5725,0,1752757220,13114.329426649994,32725.57397061,53194.59829416 2025-07-17,13:00:22.000,198,11053986,4485,0,1752757221,13113.824203399992,26725.488448079996,53194.32579648001 2025-07-17,13:00:23.000,198,11054000,5285,0,1752757222,13113.48065158999,30417.075534300006,53194.08124728001 2025-07-17,13:00:24.000,198,11053973,5845,0,1752757223,13113.002373579999,31339.700914350004,53193.78778824 2025-07-17,13:00:25.000,198,11053946,5165,0,1752757224,13112.551040810002,29031.850997999994,53193.45939360001 2025-07-17,13:00:26.000,198,11053919,5005,0,1752757225,13112.173807449995,26262.614375760008,53193.13798608 2025-07-17,13:00:27.000,198,11053964,4365,0,1752757226,13111.951509219994,30877.503558509998,53192.78863008001 2025-07-17,13:00:28.000,198,11053986,5445,0,1752757227,13111.810046709994,33184.92347793,53192.5860036 2025-07-17,13:00:29.000,198,11053939,5765,0,1752757228,13111.83699194999,34569.35146254,53192.3065188 2025-07-17,13:00:30.000,198,11053974,5365,0,1752757229,13111.931300289994,27185.260903200004,53191.99908552001 2025-07-17,13:00:31.000,198,11053942,5325,0,1752757230,13112.07949910999,28569.82987041,53191.670690880004 2025-07-17,13:00:32.000,198,11053961,5205,0,1752757231,13112.194016379995,29031.442148460002,53191.405180320005 2025-07-17,13:00:33.000,198,11053995,5684,0,1752757232,13112.436523539996,23954.89839288,53191.17460536 2025-07-17,13:00:34.000,198,11053984,5325,0,1752757233,13112.982164649999,30877.1722494,53191.00691448 2025-07-17,13:00:35.000,198,11053908,5485,0,1752757234,13113.433497419996,30877.49650938,53190.80428800001 2025-07-17,13:00:36.000,198,11053960,5325,0,1752757235,13113.588432550001,29032.069521030004,53190.60166152 2025-07-17,13:00:37.000,198,11053957,4685,0,1752757236,13113.743367679992,29032.42902666,53190.37807368 2025-07-17,13:00:38.000,198,11053929,5925,0,1752757237,13113.716422439997,30417.258811680003,53190.18942144 2025-07-17,13:00:39.000,198,11053969,5965,0,1752757238,13113.702949819992,29494.71097206,53189.97282072 2025-07-17,13:00:40.000,198,11053970,5365,0,1752757239,13113.797258159997,26264.94763779,53189.728271520005 2025-07-17,13:00:41.000,198,11053983,6005,0,1752757240,13114.248590929994,25342.272913830006,53189.52564504 2025-07-17,13:00:42.000,198,11053950,4725,0,1752757241,13114.37658081999,26727.462204480005,53189.19725040001 2025-07-17,13:00:43.000,198,11053958,5325,0,1752757242,13113.938720669998,27189.412840770005,53189.05052088001 2025-07-17,13:00:44.000,198,11053994,5645,0,1752757243,13113.38634325,34112.05325205,53188.819945920004 2025-07-17,13:00:45.000,198,11053937,5044,0,1752757244,13112.955219409989,30419.514533280002,53188.5684096 2025-07-17,13:00:46.000,198,11053954,5565,0,1752757245,13112.631876530002,31803.27285054,53188.41469296 2025-07-17,13:00:47.000,198,11053961,6045,0,1752757246,13112.530831880002,25341.412919969996,53188.19809224 2025-07-17,13:00:48.000,198,11053997,6084,0,1752757247,13112.577986049997,28571.563956390004,53188.01642712 2025-07-17,13:00:49.000,198,11053973,5725,0,1752757248,13112.753130110003,29494.03425558,53187.764890800005 2025-07-17,13:00:50.000,198,11053957,4925,0,1752757249,13113.069736679994,27185.867128380007,53187.65309688 2025-07-17,13:00:51.000,198,11054025,5805,0,1752757250,13113.48065158999,30415.926526109994,53187.53431584 2025-07-17,13:01:02.000,198,11054035,4965,0,1752757261,13116.114548799997,24877.164267300002,53186.325544080006 2025-07-17,13:01:03.000,198,11053985,5005,0,1752757262,13116.128021420001,28569.886263449996,53186.206763040005 2025-07-17,13:01:04.000,198,11054007,6045,0,1752757263,13115.96634998,31800.904342859998,53186.087982000005 2025-07-17,13:01:05.000,198,11053991,5925,0,1752757264,13115.710370199995,30878.12388195,53185.9482396 2025-07-17,13:01:06.000,198,11053977,5725,0,1752757265,13115.434181489989,29493.435079529998,53185.75958736 2025-07-17,13:01:07.000,198,11054000,5405,0,1752757266,13115.232092189988,31800.974834160006,53185.61984496 2025-07-17,13:01:08.000,198,11053959,5044,0,1752757267,13115.056948129997,23493.7725048,53185.50805104001 2025-07-17,13:01:09.000,198,11053969,5884,0,1752757268,13115.110838610002,32723.268905100005,53185.33337304 2025-07-17,13:01:10.000,198,11053945,5805,0,1752757269,13115.306191599993,33184.46528448,53185.130746560004 2025-07-17,13:01:11.000,198,11054013,5725,0,1752757270,13115.326400529993,30415.5247257,53184.97702992001 2025-07-17,13:01:12.000,198,11053964,5765,0,1752757271,13115.090629680002,26262.191427960002,53184.795364800004 2025-07-17,13:01:13.000,198,11053994,5605,0,1752757272,13114.982848719992,28108.40086974,53184.73946784001 2025-07-17,13:01:14.000,198,11054014,5285,0,1752757273,13114.814440969996,25800.790623809997,53184.50190576001 2025-07-17,13:01:15.000,198,11053954,5325,0,1752757274,13114.68645108,29030.906414580008,53184.362163360005 2025-07-17,13:01:16.000,198,11054025,5845,0,1752757275,13114.491098089995,29492.314267859998,53184.04774296001 2025-07-17,13:01:17.000,198,11053981,5085,0,1752757276,13114.309217719994,25338.96687186,53183.956910400004 2025-07-17,13:01:18.000,198,11053968,5605,0,1752757277,13114.248590929994,27646.830886469994,53183.76825816 2025-07-17,13:01:19.000,198,11053903,5925,0,1752757278,13114.41699867999,29493.202458240004,53183.642490000006 2025-07-17,13:01:20.000,198,11053979,5925,0,1752757279,13114.551724879995,26262.825849660003,53183.474799120006 2025-07-17,13:01:21.000,198,11054035,5965,0,1752757280,13114.511307019995,29032.020177119994,53183.34903096001 2025-07-17,13:01:22.000,198,11054020,5605,0,1752757281,13114.53825225999,27186.064504020003,53183.18134008001 2025-07-17,13:01:23.000,198,11054004,5445,0,1752757282,13114.302481409999,30416.518653029998,53183.06255904001 2025-07-17,13:01:24.000,198,11053945,5765,0,1752757283,13113.938720669998,34108.733111819995,53182.901855280004 2025-07-17,13:01:25.000,198,11053953,5765,0,1752757284,13113.622114099991,28109.6838114,53182.70621592001 2025-07-17,13:01:26.000,198,11053988,5285,0,1752757285,13113.23814442999,33648.19230153,53182.398782640004 2025-07-17,13:01:27.000,198,11053965,5805,0,1752757286,13112.840702139998,29033.507543550004,53182.16122056 2025-07-17,13:01:28.000,198,11053985,5925,0,1752757287,13112.638612839997,29956.95767181,53181.944619840004 2025-07-17,13:01:29.000,198,11053988,4725,0,1752757288,13112.611667600002,30880.111736609993,53181.67212216001 2025-07-17,13:01:30.000,198,11053993,5845,0,1752757289,13112.611667600002,28572.600178499997,53181.42757296 2025-07-17,13:01:31.000,198,11054010,4645,0,1752757290,13112.739657489998,28111.234620000003,53181.11315256 2025-07-17,13:01:32.000,198,11053953,6284,0,1752757291,13113.089945609994,29957.60619177,53180.81270640001 2025-07-17,13:01:33.000,198,11053920,5525,0,1752757292,13113.601905169991,31342.661548949996,53180.554182960004 2025-07-17,13:01:34.000,198,11054023,5884,0,1752757293,13113.925248049993,34112.64537897,53180.351556479996 2025-07-17,13:01:35.000,198,11053983,5125,0,1752757294,13113.958929599998,32267.267734530004,53180.13495576 2025-07-17,13:01:36.000,198,11053976,4365,0,1752757295,13113.911775430002,31344.70579665,53179.96726488 2025-07-17,13:01:37.000,198,11054005,6245,0,1752757296,13113.918511739997,28575.899171340003,53179.7646384 2025-07-17,13:01:38.000,198,11053955,4965,0,1752757297,13113.958929599998,29499.03208875,53179.617908880005 2025-07-17,13:01:39.000,198,11053976,5205,0,1752757298,13114.154282589989,31345.248579659994,53179.40829528 2025-07-17,13:01:40.000,198,11053989,5884,0,1752757299,13114.531515949995,28576.061301330003,53179.28951424 2025-07-17,13:01:41.000,198,11054024,4645,0,1752757300,13114.814440969996,30422.348283540006,53179.163746080005 2025-07-17,13:01:42.000,198,11053960,5684,0,1752757301,13114.962639789992,32268.466086629996,53179.05893928001 2025-07-17,13:01:43.000,198,11054051,4765,0,1752757302,13115.151256470002,29037.588989819997,53178.95413248 2025-07-17,13:01:44.000,198,11053976,4445,0,1752757303,13115.232092189988,27653.15395608,53178.73753176 2025-07-17,13:01:45.000,198,11054006,4445,0,1752757304,13114.955903479997,31807.13577378,53178.59080224 2025-07-17,13:01:46.000,198,11053973,5805,0,1752757305,13114.895276689997,28576.470150869995,53178.43009848 2025-07-17,13:01:47.000,198,11053959,5245,0,1752757306,13114.841386209991,28576.56883869,53178.24144624 2025-07-17,13:01:48.000,198,11054030,5325,0,1752757307,13114.551724879995,33192.353260949996,53177.98292280001 2025-07-17,13:01:49.000,198,11053948,5405,0,1752757308,13113.770312920002,33192.6704718,53177.871128880004 2025-07-17,13:01:50.000,198,11053953,5525,0,1752757309,13112.746393799993,29500.43486562,53177.52876000001 2025-07-17,13:01:51.000,198,11054007,5684,0,1752757310,13111.735947299989,32730.917211149994,53177.270236560005 2025-07-17,13:01:52.000,198,11054019,6005,0,1752757311,13111.04884368,26268.895150590004,53176.95581616001 2025-07-17,13:01:53.000,198,11053989,5965,0,1752757312,13110.86022699999,29037.349319400004,53176.80908664001 2025-07-17,13:01:54.000,198,11053990,5365,0,1752757313,13110.88043592999,29036.651455529995,53176.48767912 2025-07-17,13:01:55.000,198,11053960,5365,0,1752757314,13110.914117479995,31344.254652329997,53176.28505264001 2025-07-17,13:01:56.000,198,11054001,5645,0,1752757315,13110.893908549995,31805.888077769996,53175.99159360001 2025-07-17,13:01:57.000,198,11053945,5884,0,1752757316,13110.914117479995,29036.841782040006,53175.68416032001 2025-07-17,13:01:58.000,198,11053955,5925,0,1752757317,13111.02189843999,30883.650399870006,53175.46057248 2025-07-17,13:01:59.000,198,11053991,5005,0,1752757318,13110.98148057999,28115.1116415,53175.14615208 2025-07-17,13:02:00.000,198,11054017,4725,0,1752757319,13110.86022699999,29500.329128669997,53174.873654400006 2025-07-17,13:02:01.000,198,11053954,5365,0,1752757320,13110.543620429999,27654.11263776,53174.685002160004 2025-07-17,13:02:02.000,198,11053990,4805,0,1752757321,13110.146178139992,34577.133702060004,53174.370581760006 2025-07-17,13:02:03.000,198,11053941,5925,0,1752757322,13109.876725739996,32269.326080490006,53174.09109696 2025-07-17,13:02:04.000,198,11054025,5765,0,1752757323,13109.82957157,26268.95154363,53173.83257352 2025-07-17,13:02:05.000,198,11053988,5525,0,1752757324,13109.735263229995,33191.48621796,53173.55308872001 2025-07-17,13:02:06.000,198,11054020,5245,0,1752757325,13109.70831799,29960.15797683,53173.35046224 2025-07-17,13:02:07.000,198,11054058,5285,0,1752757326,13109.795890019996,30882.797455139997,53173.14084864001 2025-07-17,13:02:08.000,198,11053977,5925,0,1752757327,13109.836307879996,30420.64239408,53173.05001608001 2025-07-17,13:02:09.000,198,11053968,5325,0,1752757328,13109.674636439995,33189.054268110005,53172.791492640004 2025-07-17,13:02:10.000,198,11054028,5245,0,1752757329,13109.155940569988,31342.710892860006,53172.65873736 2025-07-17,13:02:11.000,198,11053998,4685,0,1752757330,13108.637244699996,33650.187205320006,53172.3932268 2025-07-17,13:02:12.000,198,11053982,5365,0,1752757331,13108.556408979995,29496.416861520003,53172.26047152001 2025-07-17,13:02:13.000,198,11053971,5805,0,1752757332,13109.102050089998,30419.52863154,53172.11374200001 2025-07-17,13:02:14.000,198,11054017,5845,0,1752757333,13109.816098949996,25343.090612910004,53172.01592232001 2025-07-17,13:02:15.000,198,11053963,5805,0,1752757334,13110.287640649993,29958.776347349994,53171.84124432 2025-07-17,13:02:16.000,198,11053949,4805,0,1752757335,13110.590774599994,26266.794509850006,53171.79233448 2025-07-17,13:02:17.000,198,11053989,5725,0,1752757336,13110.94106271999,31343.73301671,53171.687527680006 2025-07-17,13:02:18.000,198,11054006,5525,0,1752757337,13111.250932980001,24421.085556300008,53171.67355344 2025-07-17,13:02:19.000,198,11054008,5285,0,1752757338,13111.446285969992,30420.762229290005,53171.638617840006 2025-07-17,13:02:20.000,198,11053994,5365,0,1752757339,13111.486703829993,30881.683692599996,53171.63163072001 2025-07-17,13:02:21.000,198,11053932,5605,0,1752757340,13111.304823459992,30419.239617209998,53171.64560496 2025-07-17,13:02:22.000,198,11054035,6245,0,1752757341,13111.06905261,23957.48542359,53171.65957920001 2025-07-17,13:02:23.000,198,11054008,5245,0,1752757342,13110.98821689,26726.425982369998,53171.58970800001 2025-07-17,13:02:24.000,198,11054025,5805,0,1752757343,13110.96127164999,31341.618277710004,53171.5547724 2025-07-17,13:02:25.000,198,11053986,5285,0,1752757344,13111.062316299991,30880.2033753,53171.617656480004 2025-07-17,13:02:26.000,198,11053973,5725,0,1752757345,13110.671610319994,31341.575982929993,53171.50586256 2025-07-17,13:02:27.000,198,11053979,5925,0,1752757346,13110.227013859992,33649.031147999995,53171.303236080006 2025-07-17,13:02:28.000,198,11053996,5445,0,1752757347,13110.018188249996,28572.600178499997,53171.26131336 2025-07-17,13:02:29.000,198,11054014,5325,0,1752757348,13109.957561459996,30418.555851600002,53171.20541640001 2025-07-17,13:02:30.000,198,11054000,5245,0,1752757349,13109.964297769991,31802.610232320003,53171.21240352 2025-07-17,13:02:31.000,198,11053985,5725,0,1752757350,13110.045133489992,28571.331335099996,53171.12157096 2025-07-17,13:02:32.000,198,11053973,6124,0,1752757351,13110.051869800001,28571.056419030007,53171.05868688001 2025-07-17,13:02:33.000,198,11053954,5325,0,1752757352,13110.058606109997,24879.074581530003,53171.016764160006 2025-07-17,13:02:34.000,198,11053982,5485,0,1752757353,13110.004715629992,29032.76033577,53170.91894448001 2025-07-17,13:02:35.000,198,11054025,5805,0,1752757354,13110.125969209992,28109.895285299994,53170.9259316 2025-07-17,13:02:36.000,198,11053982,5445,0,1752757355,13110.321322199998,27648.487432020003,53170.8560604 2025-07-17,13:02:37.000,198,11053916,5605,0,1752757356,13110.68508294,32263.32022173,53170.83509904 2025-07-17,13:02:38.000,198,11053991,5285,0,1752757357,13111.055579989996,28109.620369230004,53170.730292240005 2025-07-17,13:02:39.000,198,11054004,4605,0,1752757358,13111.378922869997,32725.08758064,53170.74426648 2025-07-17,13:02:40.000,198,11054029,5085,0,1752757359,13111.850464569994,26264.574033900004,53170.76522784 2025-07-17,13:02:41.000,198,11053971,5165,0,1752757360,13112.06602649,26265.173209950008,53170.68836952 2025-07-17,13:02:42.000,198,11053959,5965,0,1752757361,13112.24117054999,30419.401747199998,53170.66740816 2025-07-17,13:02:43.000,198,11053981,5125,0,1752757362,13112.173807449995,29035.220482139994,53170.67439528001 2025-07-17,13:02:44.000,198,11053953,5765,0,1752757363,13111.99866338999,29958.282908249996,53170.66740816 2025-07-17,13:02:45.000,198,11054009,5725,0,1752757364,13111.682056819998,29496.670630199995,53170.72330512001 2025-07-17,13:02:46.000,198,11053938,4645,0,1752757365,13111.439549659997,30419.599122839994,53170.69535664 2025-07-17,13:02:47.000,198,11053997,4885,0,1752757366,13111.439549659997,30419.260764599996,53170.800163440006 2025-07-17,13:02:48.000,198,11053983,5725,0,1752757367,13111.796574089989,29034.18426003,53170.828111920004 2025-07-17,13:02:49.000,198,11053970,4645,0,1752757368,13112.11991696999,27649.354475009997,53170.83509904 2025-07-17,13:02:50.000,198,11054022,5365,0,1752757369,13112.369160440001,29957.035212240007,53170.86304752 2025-07-17,13:02:51.000,198,11054001,5085,0,1752757370,13112.342215199991,28572.381655470002,53170.91894448001 2025-07-17,13:02:52.000,198,11053934,5565,0,1752757371,13112.369160440001,33187.129855620005,53170.91894448001 2025-07-17,13:02:53.000,198,11053914,5325,0,1752757372,13112.22096161999,26725.974838049995,53170.93990584001 2025-07-17,13:02:54.000,198,11053994,4805,0,1752757373,13112.08623542,25802.898313679994,53170.91195736 2025-07-17,13:02:55.000,198,11053949,5845,0,1752757374,13111.870673499994,29495.02113378,53170.91195736 2025-07-17,13:02:56.000,198,11053912,5205,0,1752757375,13111.634902649988,31802.589084930005,53170.8560604 2025-07-17,13:02:57.000,198,11053986,5485,0,1752757376,13111.621430029998,25802.65864326,53170.7861892 2025-07-17,13:02:58.000,198,11053972,4645,0,1752757377,13111.769628849994,30878.737156260002,53170.80715056 2025-07-17,13:02:59.000,198,11054029,4765,0,1752757378,13111.911091359994,31339.73616,53170.68836952 2025-07-17,13:03:00.000,198,11053994,5405,0,1752757379,13112.08623542,27647.493504690006,53170.63945968 2025-07-17,13:03:01.000,198,11053961,5805,0,1752757380,13112.416314609996,32262.713996549995,53170.56958848 2025-07-17,13:03:02.000,198,11054002,5565,0,1752757381,13112.463468779992,30879.019121460005,53170.52766576 2025-07-17,13:03:03.000,198,11054005,5805,0,1752757382,13112.092971729995,30418.372574220004,53170.42285896 2025-07-17,13:03:04.000,198,11053988,5485,0,1752757383,13111.991927079995,27649.580047170006,53170.35997488 2025-07-17,13:03:05.000,198,11053981,5925,0,1752757384,13112.194016379995,25803.15208236,53170.297090800006 2025-07-17,13:03:06.000,198,11053983,5884,0,1752757385,13112.497150329997,32263.602186930002,53170.2621552 2025-07-17,13:03:07.000,198,11053843,5684,0,1752757386,13112.443259849992,29494.020157320003,53170.23420672 2025-07-17,13:03:08.000,198,11053982,5605,0,1752757387,13112.153598519995,22109.68287843,53170.24119384 2025-07-17,13:03:09.000,198,11053919,5684,0,1752757388,13111.621430029998,25801.763403749996,53170.23420672 2025-07-17,13:03:10.000,198,11053935,5285,0,1752757389,13111.432813350002,34570.042277279994,53170.20625824 2025-07-17,13:03:11.000,198,11054022,5165,0,1752757390,13111.304823459992,29031.695917139994,53170.15036128001 2025-07-17,13:03:12.000,198,11054003,6045,0,1752757391,13111.176833569996,30415.877182199998,53170.16433552 2025-07-17,13:03:13.000,198,11053976,5245,0,1752757392,13111.197042499996,28108.471361040007,53170.16433552 2025-07-17,13:03:14.000,198,11053992,5405,0,1752757393,13111.439549659997,28108.22464149,53170.08049008001 2025-07-17,13:03:15.000,198,11053975,5645,0,1752757394,13111.614693719988,28108.464311910007,53170.059528720005 2025-07-17,13:03:16.000,198,11054057,5645,0,1752757395,13111.318296079997,29493.512619960005,53169.9477348 2025-07-17,13:03:17.000,198,11053967,5725,0,1752757396,13111.149888330001,25801.22062074,53169.91978632 2025-07-17,13:03:18.000,198,11053993,5725,0,1752757397,13111.318296079997,31338.62239746,53169.940747680004 2025-07-17,13:03:19.000,198,11054015,5805,0,1752757398,13111.587748479993,32261.332367070005,53169.89882496 2025-07-17,13:03:20.000,198,11053902,5525,0,1752757399,13111.709002059994,31800.361559850004,53169.86388936001 2025-07-17,13:03:21.000,198,11053881,6084,0,1752757400,13111.843728259999,32261.924493989995,53169.90581208 2025-07-17,13:03:22.000,198,11053952,5645,0,1752757401,13111.90435505,27646.696953000006,53169.891837840005 2025-07-17,13:03:23.000,198,11053969,5845,0,1752757402,13111.850464569994,30876.756350730007,53169.93376056001 2025-07-17,13:03:24.000,198,11054006,5365,0,1752757403,13111.607957409993,26723.063547359998,53169.97568328 2025-07-17,13:03:25.000,198,11053929,5884,0,1752757404,13110.75918234999,29492.14508874,53169.99664464 2025-07-17,13:03:26.000,198,11053946,5365,0,1752757405,13110.051869800001,33183.84496104,53169.90581208 2025-07-17,13:03:27.000,198,11053922,5405,0,1752757406,13109.78915371,32721.654654330006,53169.89882496 2025-07-17,13:03:28.000,198,11053969,5884,0,1752757407,13109.863253119991,28567.482510119997,53169.91978632 2025-07-17,13:03:29.000,198,11053996,5565,0,1752757408,13110.166387069992,26720.857169669995,53169.85690224 2025-07-17,13:03:30.000,198,11053976,5405,0,1752757409,13110.301113269998,25797.815890950005,53169.8778636 2025-07-17,13:03:31.000,198,11053952,5525,0,1752757410,13110.085551349992,28566.453337140003,53169.86388936001 2025-07-17,13:03:32.000,198,11053919,5965,0,1752757411,13109.923879909991,35950.092752159995,53169.842928000005 2025-07-17,13:03:33.000,198,11053960,5245,0,1752757412,13109.74199953999,29950.85312523,53169.75908256 2025-07-17,13:03:34.000,198,11054001,5845,0,1752757413,13109.027950679993,25798.238838749996,53169.71715984001 2025-07-17,13:03:35.000,198,11053944,5245,0,1752757414,13108.185911929999,29952.241803840006,53169.71017272 2025-07-17,13:03:36.000,198,11053944,5565,0,1752757415,13107.613325580001,29029.482490320006,53169.68222424 2025-07-17,13:03:37.000,198,11053974,5405,0,1752757416,13107.2899827,24876.05755389,53169.54946896001 2025-07-17,13:03:38.000,198,11054025,5765,0,1752757417,13106.932958269994,26721.93568656,53169.44466216 2025-07-17,13:03:39.000,198,11053933,5765,0,1752757418,13106.636560630002,22568.186490149994,53169.27697128 2025-07-17,13:03:40.000,198,11053963,5765,0,1752757419,13106.367108229992,27182.56108641,53169.269984160004 2025-07-17,13:03:41.000,198,11053947,5925,0,1752757420,13105.82820343,34104.616419900005,53169.09530616001 2025-07-17,13:03:42.000,198,11053996,5245,0,1752757421,13105.127627189991,28566.65776191,53168.99748648001 2025-07-17,13:03:43.000,198,11053974,5405,0,1752757422,13104.79081169,32258.054521619997,53168.92062816 2025-07-17,13:03:44.000,198,11053971,5805,0,1752757423,13104.89185634,26719.870291469997,53168.78088576001 2025-07-17,13:03:45.000,198,11054005,5884,0,1752757424,13105.329716489992,31334.526852929994,53168.75992440001 2025-07-17,13:03:46.000,198,11053953,5805,0,1752757425,13105.82146711999,27181.080769110005,53168.75293728 2025-07-17,13:03:47.000,198,11053918,5485,0,1752757426,13106.279536199996,27181.003228679998,53168.75992440001 2025-07-17,13:03:48.000,198,11053938,5405,0,1752757427,13106.481625499997,30411.238854659998,53168.718001680005 2025-07-17,13:03:49.000,198,11053923,5925,0,1752757428,13106.508570739992,22104.621603089996,53168.669091840005 2025-07-17,13:03:50.000,198,11053944,5445,0,1752757429,13106.407526089992,26257.89850779,53168.74595016 2025-07-17,13:03:51.000,198,11053756,5325,0,1752757430,13106.414262400001,29949.718215300003,53168.64813048 2025-07-17,13:03:52.000,198,11053966,5605,0,1752757431,13106.643296939998,29488.014298559996,53168.53633656 2025-07-17,13:03:53.000,198,11053981,5805,0,1752757432,13106.562461219997,26257.933753439997,53168.59223352001 2025-07-17,13:03:54.000,198,11054005,5925,0,1752757433,13106.27279989,31334.244887730005,53168.44550400001 2025-07-17,13:03:55.000,198,11054050,5445,0,1752757434,13106.06397427999,30410.844103380005,53168.46646536 2025-07-17,13:03:56.000,198,11053954,5325,0,1752757435,13105.915775459995,28103.064678330004,53168.4105684 2025-07-17,13:03:57.000,198,11053952,5525,0,1752757436,13105.82820343,30871.688026260003,53168.396594159996 2025-07-17,13:03:58.000,198,11053980,5405,0,1752757437,13105.86862129,26718.22079505,53168.333710080005 2025-07-17,13:03:59.000,198,11053954,5365,0,1752757438,13106.06397427999,25795.1724672,53168.284800240006 2025-07-17,13:04:00.000,198,11053942,5165,0,1752757439,13106.495098120002,24410.215797840006,53168.27781312001 2025-07-17,13:04:01.000,198,11054000,5325,0,1752757440,13106.986848749999,27178.853244030004,53168.20794192001 2025-07-17,13:04:02.000,198,11053930,5245,0,1752757441,13107.417972589996,29486.456440830007,53168.228903279996 2025-07-17,13:04:03.000,198,11053983,5925,0,1752757442,13107.734579160002,27179.177504010004,53168.19396768 2025-07-17,13:04:04.000,198,11053955,5805,0,1752757443,13107.963613699998,25794.735421139994,53168.25685176001 2025-07-17,13:04:05.000,198,11053948,5165,0,1752757444,13107.997295249988,27179.21274966,53168.18698056001 2025-07-17,13:04:06.000,198,11053941,5925,0,1752757445,13108.004031559998,30409.4624739,53168.25685176001 2025-07-17,13:04:07.000,198,11053903,5525,0,1752757446,13108.233066099994,24871.482668519995,53168.228903279996 2025-07-17,13:04:08.000,198,11053967,5805,0,1752757447,13108.697871489996,29946.87036678,53168.214929040005 2025-07-17,13:04:09.000,198,11053987,5645,0,1752757448,13109.337820939989,32253.21881844,53168.40358128001 2025-07-17,13:04:10.000,198,11054012,5485,0,1752757449,13109.82957157,25330.775782800003,53168.45947824 2025-07-17,13:04:11.000,198,11053967,5925,0,1752757450,13110.664874009999,34097.92679553,53168.5852464 2025-07-17,13:04:12.000,198,11054034,5445,0,1752757451,13111.863937189999,26253.027558960006,53168.731975919996 2025-07-17,13:04:13.000,198,11054008,5445,0,1752757452,13113.271825979995,28098.694217729993,53168.90665392001 2025-07-17,13:04:14.000,198,11053977,5805,0,1752757453,13114.53825225999,30406.121186279997,53169.15120312 2025-07-17,13:04:15.000,198,11053968,5285,0,1752757454,13115.319664219998,29945.488737299995,53169.31190688001 2025-07-17,13:04:16.000,198,11054039,6005,0,1752757455,13115.481335659999,32253.775699709993,53169.51453336 2025-07-17,13:04:17.000,198,11054023,5845,0,1752757456,13115.171465400002,29485.864313910002,53169.73113408 2025-07-17,13:04:18.000,198,11054017,5684,0,1752757457,13114.942430859992,28563.14024604,53169.86388936001 2025-07-17,13:04:19.000,198,11054001,5605,0,1752757458,13114.989585030002,29024.315478029996,53170.00363176001 2025-07-17,13:04:20.000,198,11053987,5845,0,1752757459,13115.211883260003,29946.651843750005,53170.26914232001 2025-07-17,13:04:21.000,198,11053906,5125,0,1752757460,13115.427445179994,29023.48368069,53170.4018976 2025-07-17,13:04:22.000,198,11053959,5085,0,1752757461,13115.508280899994,26254.832136240002,53170.61849832 2025-07-17,13:04:23.000,198,11053978,5405,0,1752757462,13115.54196245,29023.61056503,53170.70933088 2025-07-17,13:04:24.000,198,11053973,5805,0,1752757463,13115.521753519999,27178.014397560008,53170.716318 2025-07-17,13:04:25.000,198,11053943,5925,0,1752757464,13115.481335659999,32254.388974019996,53170.89099600001 2025-07-17,13:04:26.000,198,11053919,5725,0,1752757465,13115.440917799999,26717.374899450006,53170.9259316 2025-07-17,13:04:27.000,198,11053958,5365,0,1752757466,13115.400499939999,30871.032457170004,53170.91894448001 2025-07-17,13:04:28.000,198,11053972,5445,0,1752757467,13115.245564809993,27179.55815703,53170.90497024 2025-07-17,13:04:29.000,198,11053956,5325,0,1752757468,13115.205146949993,28102.16238969,53170.967854320006 2025-07-17,13:04:30.000,198,11053934,5525,0,1752757469,13115.434181489989,24871.806928499995,53170.91195736 2025-07-17,13:04:31.000,198,11053980,5405,0,1752757470,13115.568907689994,29025.07678407,53170.91195736 2025-07-17,13:04:32.000,198,11053950,5565,0,1752757471,13115.292718979988,31332.158345250005,53170.93291872 2025-07-17,13:04:33.000,198,11054009,5765,0,1752757472,13114.800968349991,27640.2117534,53170.88400888 2025-07-17,13:04:34.000,198,11053942,5044,0,1752757473,13114.48436178,31331.227860090003,53170.89099600001 2025-07-17,13:04:35.000,198,11053986,5325,0,1752757474,13114.369844509994,23485.94092137,53170.849073280006 2025-07-17,13:04:36.000,198,11054000,5205,0,1752757475,13114.41699867999,25792.45150302,53170.77221496001 2025-07-17,13:04:37.000,198,11054024,5165,0,1752757476,13114.67971476999,34097.736469020005,53170.87702176 2025-07-17,13:04:38.000,198,11053974,5405,0,1752757477,13114.989585030002,29482.417289339995,53170.90497024 2025-07-17,13:04:39.000,198,11053931,5684,0,1752757478,13115.211883260003,29481.592541129998,53170.95388008 2025-07-17,13:04:40.000,198,11053903,5805,0,1752757479,13115.47459934999,30865.393153170007,53170.98881568001 2025-07-17,13:04:41.000,198,11053963,5645,0,1752757480,13115.366818389994,31788.448530149995,53171.14951944 2025-07-17,13:04:42.000,198,11053978,5525,0,1752757481,13114.902012999992,28558.65699936,53171.21240352 2025-07-17,13:04:43.000,198,11053944,5445,0,1752757482,13114.854858829996,28558.30454286,53171.26830048 2025-07-17,13:04:44.000,198,11053954,5245,0,1752757483,13115.157992779998,29480.549269890005,53171.401055760005 2025-07-17,13:04:45.000,198,11053941,6005,0,1752757484,13115.59585292999,29018.48584752,53171.54778528 2025-07-17,13:04:46.000,198,11053873,5845,0,1752757485,13115.979822599991,22096.465759679995,53171.75739888001 2025-07-17,13:04:47.000,198,11053902,5165,0,1752757486,13115.892250569996,29479.32272127,53171.98098672 2025-07-17,13:04:48.000,198,11053940,5405,0,1752757487,13116.094339869996,30402.25826304,53172.10675488 2025-07-17,13:04:49.000,198,11053953,5805,0,1752757488,13116.538936329998,31325.271345240006,53172.309381360006 2025-07-17,13:04:50.000,198,11053854,5485,0,1752757489,13117.05763219999,31325.616752610003,53172.49803360001 2025-07-17,13:04:51.000,198,11053964,5445,0,1752757490,13117.401184009992,29480.570417280003,53172.693672960006 2025-07-17,13:04:52.000,198,11053883,5845,0,1752757491,13117.596536999998,25789.906767089997,53172.861363840006 2025-07-17,13:04:53.000,198,11053925,5605,0,1752757492,13117.919879879999,24867.535155720005,53173.008093360004 2025-07-17,13:04:54.000,198,11053929,5684,0,1752757493,13118.25669537999,29482.234011959998,53173.22469408 2025-07-17,13:04:55.000,198,11053960,5285,0,1752757494,13118.593510879997,29020.72747086,53173.40635920001 2025-07-17,13:04:56.000,198,11053884,5365,0,1752757495,13118.869699589988,30405.240045030005,53173.59501144 2025-07-17,13:04:57.000,198,11053969,5605,0,1752757496,13118.761918629993,29482.664008890002,53173.7557152 2025-07-17,13:04:58.000,198,11053979,5805,0,1752757497,13118.580038259992,28098.6166773,53173.88847048001 2025-07-17,13:04:59.000,198,11053971,5925,0,1752757498,13118.586774570002,31790.513925239997,53174.0002644 2025-07-17,13:05:00.000,198,11053977,5605,0,1752757499,13118.445312060001,30406.635772769994,53174.16795528 2025-07-17,13:05:01.000,198,11053947,5565,0,1752757500,13117.93335249999,30868.544114279997,53174.251800720005 2025-07-17,13:05:02.000,198,11053951,6005,0,1752757501,13117.360766149992,31330.085901030005,53174.321671920006 2025-07-17,13:05:03.000,198,11053969,5805,0,1752757502,13116.949851239995,29945.629719899996,53174.33564616 2025-07-17,13:05:04.000,198,11053964,5445,0,1752757503,13116.532200019989,26715.330651750002,53174.37756888 2025-07-17,13:05:05.000,198,11053985,5565,0,1752757504,13116.087603560001,30407.312489250005,53174.370581760006 2025-07-17,13:05:06.000,198,11053964,5165,0,1752757505,13115.205146949993,31792.466534249994,53174.22385224001 2025-07-17,13:05:07.000,198,11053979,5645,0,1752757506,13114.760550489991,29947.01839851,53174.14699392001 2025-07-17,13:05:08.000,198,11053910,5445,0,1752757507,13114.672978459996,28562.942870400002,53174.09808408 2025-07-17,13:05:09.000,198,11053931,5725,0,1752757508,13114.59887904999,31331.975067870007,53173.97930304001 2025-07-17,13:05:10.000,198,11053986,5285,0,1752757509,13114.54498857,31331.996215260006,53173.88148336 2025-07-17,13:05:11.000,198,11053995,5725,0,1752757510,13114.491098089995,28563.14024604,53173.79065080001 2025-07-17,13:05:12.000,198,11053920,5525,0,1752757511,13114.181227829999,30870.27115113,53173.797637920004 2025-07-17,13:05:13.000,198,11053983,5725,0,1752757512,13113.905039119993,25794.51689811,53173.65789552 2025-07-17,13:05:14.000,198,11053980,5365,0,1752757513,13113.905039119993,29486.83004472,53173.60199856001 2025-07-17,13:05:15.000,198,11053989,5565,0,1752757514,13113.844412329992,29949.048547950006,53173.532127360006 2025-07-17,13:05:16.000,198,11053989,5684,0,1752757515,13113.595168859996,27180.9609339,53173.43430768001 2025-07-17,13:05:17.000,198,11053935,5925,0,1752757516,13112.948483099994,27181.708141680007,53173.28059104 2025-07-17,13:05:18.000,198,11053982,5325,0,1752757517,13112.28832472,26258.624568180006,53173.20373272 2025-07-17,13:05:19.000,198,11053846,5485,0,1752757518,13111.742683609998,29026.860213959997,53173.0919388 2025-07-17,13:05:20.000,198,11053977,5645,0,1752757519,13111.466494899993,28565.04351114,53173.05001608001 2025-07-17,13:05:21.000,198,11053974,5245,0,1752757520,13111.00842582,30410.55508905,53172.959183520004 2025-07-17,13:05:22.000,198,11053909,5884,0,1752757521,13110.449312089993,28102.543042710007,53172.87533808 2025-07-17,13:05:23.000,198,11054027,5765,0,1752757522,13110.328058509993,27640.465522080005,53172.742582800005 2025-07-17,13:05:24.000,198,11053967,5725,0,1752757523,13110.597510909989,30408.757560900005,53172.72860856 2025-07-17,13:05:25.000,198,11053977,5805,0,1752757524,13111.264405599992,29485.73742957,53172.65175024 2025-07-17,13:05:26.000,198,11053944,5245,0,1752757525,13111.931300289994,29485.800871739993,53172.55393056 2025-07-17,13:05:27.000,198,11054006,5325,0,1752757526,13112.537568189997,25794.446406810006,53172.623801760004 2025-07-17,13:05:28.000,198,11054017,5565,0,1752757527,13112.948483099994,32255.48158917,53172.5329692 2025-07-17,13:05:29.000,198,11054058,5285,0,1752757528,13113.190990259995,35024.83804662,53172.525982080006 2025-07-17,13:05:30.000,198,11053974,5485,0,1752757529,13113.312243839995,25334.265102150006,53172.58187904 2025-07-17,13:05:31.000,198,11053993,5845,0,1752757530,13113.292034909995,30872.04048276,53172.6028404 2025-07-17,13:05:32.000,198,11053979,5925,0,1752757531,13113.18425395,28564.41613857,53172.58187904 2025-07-17,13:05:33.000,198,11053992,5365,0,1752757532,13113.083209299999,32717.284193729996,53172.53995632 2025-07-17,13:05:34.000,198,11053780,5285,0,1752757533,13113.07647298999,30409.384933470006,53172.59585328001 2025-07-17,13:05:35.000,198,11053970,5205,0,1752757534,13113.23814442999,26717.191622070008,53172.63078888 2025-07-17,13:05:36.000,198,11053917,5725,0,1752757535,13113.40655218,31331.397039210002,53172.65873736 2025-07-17,13:05:37.000,198,11053958,5405,0,1752757536,13113.649059340001,24409.038593129997,53172.72162144 2025-07-17,13:05:38.000,198,11053996,5365,0,1752757537,13114.208173069994,30869.390009879993,53172.74956992 2025-07-17,13:05:39.000,198,11053916,5125,0,1752757538,13114.632560599995,29023.913677620003,53172.861363840006 2025-07-17,13:05:40.000,198,11054016,5405,0,1752757539,13114.7672868,35484.800828249994,53172.87533808 2025-07-17,13:05:41.000,198,11053973,5725,0,1752757540,13114.800968349991,29485.89955956,53172.959183520004 2025-07-17,13:05:42.000,198,11053929,6005,0,1752757541,13114.888540380001,32715.902564250006,53173.01508048 2025-07-17,13:05:43.000,198,11054006,5485,0,1752757542,13114.928958240002,25793.776739459994,53173.147835760006 2025-07-17,13:05:44.000,198,11053927,5645,0,1752757543,13114.794232039996,25793.360840790003,53173.18975848001 2025-07-17,13:05:45.000,198,11054002,5445,0,1752757544,13114.908749310001,29022.757620300006,53173.25962968 2025-07-17,13:05:46.000,198,11053883,5725,0,1752757545,13115.245564809993,28098.95503554,53173.3714236 2025-07-17,13:05:47.000,198,11053993,5765,0,1752757546,13115.710370199995,28559.841253200007,53173.56007584 2025-07-17,13:05:48.000,198,11053982,5445,0,1752757547,13116.175175589997,28559.42535453,53173.685844 2025-07-17,13:05:49.000,198,11053977,5725,0,1752757548,13116.538936329998,34558.13629671,53173.83257352 2025-07-17,13:05:50.000,198,11053943,5645,0,1752757549,13116.848806589995,29482.19876631,53173.95135456 2025-07-17,13:05:51.000,198,11053904,5245,0,1752757550,13116.90269707,26252.005435109997,53174.06314848 2025-07-17,13:05:52.000,198,11053885,5845,0,1752757551,13116.98353279,29020.621733909997,53174.29372344001 2025-07-17,13:05:53.000,198,11053869,5565,0,1752757552,13116.95658754999,28097.446521720005,53174.419491600005 2025-07-17,13:05:54.000,198,11053891,5645,0,1752757553,13117.010478029995,29019.987312209996,53174.62910520001 2025-07-17,13:05:55.000,198,11053908,5245,0,1752757554,13117.111522679996,31326.681171239994,53174.85968016 2025-07-17,13:05:56.000,198,11053918,5044,0,1752757555,13117.482019729992,30864.589552350008,53175.09724224 2025-07-17,13:05:57.000,198,11053925,6005,0,1752757556,13117.771681059989,32709.509003340005,53175.36973992001 2025-07-17,13:05:58.000,198,11053976,5285,0,1752757557,13118.068078699995,32247.262303590003,53175.64922472 2025-07-17,13:05:59.000,198,11053969,5684,0,1752757558,13118.438575749991,27171.04280799,53175.89377392 2025-07-17,13:06:00.000,198,11053930,5325,0,1752757559,13118.889908519988,27170.767891919997,53176.18024584 2025-07-17,13:06:01.000,198,11053934,5405,0,1752757560,13119.32103236,28554.920960460004,53176.5156276 2025-07-17,13:06:02.000,198,11053901,6084,0,1752757561,13119.806046680002,29477.814207450007,53176.83703512001 2025-07-17,13:06:03.000,198,11053905,6005,0,1752757562,13120.324742549994,28093.97834976,53177.221326720006 2025-07-17,13:06:04.000,198,11053917,5725,0,1752757563,13120.668294359995,25325.890735709996,53177.52177288 2025-07-17,13:06:05.000,198,11053962,5245,0,1752757564,13121.025318790002,31786.49592114,53177.79427056001 2025-07-17,13:06:06.000,198,11054013,5725,0,1752757565,13121.153308679997,34094.493869219994,53178.1226652 2025-07-17,13:06:07.000,198,11054006,5405,0,1752757566,13121.045527720002,25789.272345389996,53178.30433032 2025-07-17,13:06:08.000,198,11053984,5165,0,1752757567,13120.816493179991,27174.25016214,53178.45804696 2025-07-17,13:06:09.000,198,11053974,5245,0,1752757568,13120.796284249991,29943.606619590006,53178.611763600005 2025-07-17,13:06:10.000,198,11053978,5325,0,1752757569,13120.68176698,29482.572370199996,53178.72355752001 2025-07-17,13:06:11.000,198,11053953,5725,0,1752757570,13120.82322949,23945.424362160004,53178.84932568001 2025-07-17,13:06:12.000,198,11053979,5125,0,1752757571,13121.106154510002,27636.905711429994,53178.94015824001 2025-07-17,13:06:13.000,198,11053937,5805,0,1752757572,13121.362134289993,29482.494829770003,53179.05893928001 2025-07-17,13:06:14.000,198,11053963,5725,0,1752757573,13121.294771189998,33173.97617903999,53179.14278472 2025-07-17,13:06:15.000,198,11053950,5245,0,1752757574,13120.991637239997,31328.323618530005,53179.282527120005 2025-07-17,13:06:16.000,198,11053936,5285,0,1752757575,13120.957955689992,26714.012464440006,53179.37335968001 2025-07-17,13:06:17.000,198,11053992,5325,0,1752757576,13121.207199160002,29021.665005150004,53179.499127840005 2025-07-17,13:06:18.000,198,11053943,5884,0,1752757577,13121.368870599988,30406.367905830004,53179.63188312 2025-07-17,13:06:19.000,198,11053938,5485,0,1752757578,13121.523805729994,31790.96506956,53179.6947672 2025-07-17,13:06:20.000,198,11053924,5205,0,1752757579,13121.234144399998,30406.431348,53179.848483839996 2025-07-17,13:06:21.000,198,11053950,5165,0,1752757580,13120.68176698,27175.85736378,53179.9393164 2025-07-17,13:06:22.000,198,11053916,4685,0,1752757581,13120.39884196,28098.539136870007,53180.03713608 2025-07-17,13:06:23.000,198,11053942,5445,0,1752757582,13120.43252350999,31328.661976770003,53180.06508456001 2025-07-17,13:06:24.000,198,11054013,5725,0,1752757583,13120.385369339994,27175.829167260003,53180.17687848 2025-07-17,13:06:25.000,198,11054008,4925,0,1752757584,13120.008135980002,29022.257132069994,53180.19783984 2025-07-17,13:06:26.000,198,11053969,5725,0,1752757585,13119.267141879995,30407.129211870008,53180.19783984 2025-07-17,13:06:27.000,198,11053963,5605,0,1752757586,13118.627192430002,30868.480672110003,53180.14194288001 2025-07-17,13:06:28.000,198,11053893,5765,0,1752757587,13118.229750139995,31329.310496730002,53180.051110320004 2025-07-17,13:06:29.000,198,11053921,5645,0,1752757588,13117.91314356999,29482.875482789997,53180.051110320004 2025-07-17,13:06:30.000,198,11053935,5725,0,1752757589,13117.616745929998,28559.43945279,53180.04412320001 2025-07-17,13:06:31.000,198,11053920,5405,0,1752757590,13117.549382830002,33173.26421691,53180.05809744 2025-07-17,13:06:32.000,198,11053962,5445,0,1752757591,13117.434865559997,25327.93498341,53180.13495576 2025-07-17,13:06:33.000,198,11054006,5205,0,1752757592,13117.448338180002,29018.422405350007,53180.21181408001 2025-07-17,13:06:34.000,198,11053934,5245,0,1752757593,13117.737999509998,26710.212983370002,53180.29565952 2025-07-17,13:06:35.000,198,11054022,5325,0,1752757594,13118.12196918,30400.777945740003,53180.42142768 2025-07-17,13:06:36.000,198,11053963,5925,0,1752757595,13118.425103130001,33630.026693520005,53180.56815720001 2025-07-17,13:06:37.000,198,11053918,5285,0,1752757596,13118.694555529997,29476.721592300004,53180.742835200006 2025-07-17,13:06:38.000,198,11053925,5765,0,1752757597,13119.065052579994,24400.727668859996,53180.9175132 2025-07-17,13:06:39.000,198,11053941,5645,0,1752757598,13119.550066899996,34090.01767166999,53181.127126800005 2025-07-17,13:06:40.000,198,11053822,5245,0,1752757599,13120.223697899994,30860.20499349,53181.26686920001 2025-07-17,13:06:41.000,198,11053945,5525,0,1752757600,13120.829965799996,26246.316787200005,53181.49744416 2025-07-17,13:06:42.000,198,11054003,5925,0,1752757601,13121.112890819997,28553.609822280006,53181.78391608 2025-07-17,13:06:43.000,198,11053979,5605,0,1752757602,13121.274562259998,30860.733678239994,53181.944619840004 2025-07-17,13:06:44.000,198,11053977,5805,0,1752757603,13121.382343219993,29476.58765883,53182.133272080006 2025-07-17,13:06:45.000,198,11053922,5085,0,1752757604,13121.362134289993,29476.573560570003,53182.43371824 2025-07-17,13:06:46.000,198,11053933,6005,0,1752757605,13121.321716429993,30399.54434799,53182.71320304 2025-07-17,13:06:47.000,198,11053930,5365,0,1752757606,13121.288034879988,27169.484950259997,53182.88788104 2025-07-17,13:06:48.000,198,11053965,5805,0,1752757607,13121.119627129992,31322.071040220006,53183.17435296 2025-07-17,13:06:49.000,198,11053943,5684,0,1752757608,13120.910801519996,28553.941131390005,53183.36999232 2025-07-17,13:06:50.000,198,11053959,5684,0,1752757609,13120.850174729996,32245.725593249997,53183.621528640004 2025-07-17,13:06:51.000,198,11054010,5165,0,1752757610,13120.816493179991,26247.740711460006,53183.83812936 2025-07-17,13:06:52.000,198,11053894,5365,0,1752757611,13120.789547939996,34091.906838509996,53184.01979448001 2025-07-17,13:06:53.000,198,11053997,6005,0,1752757612,13120.63461280999,27631.921976519996,53184.17351112 2025-07-17,13:06:54.000,198,11053927,5565,0,1752757613,13120.47294136999,29939.02468509,53184.40408608001 2025-07-17,13:06:55.000,198,11053981,6045,0,1752757614,13120.526831849995,26708.993483879996,53184.63466104 2025-07-17,13:06:56.000,198,11054018,5245,0,1752757615,13120.627876499995,27631.71755175,53184.75344208 2025-07-17,13:06:57.000,198,11054044,5405,0,1752757616,13120.5605134,29938.622884680008,53184.99100416 2025-07-17,13:06:58.000,198,11053954,5205,0,1752757617,13120.39210564999,31322.76185496,53185.12375944001 2025-07-17,13:06:59.000,198,11053958,5245,0,1752757618,13120.109180629988,27169.844455889994,53185.249527600005 2025-07-17,13:07:00.000,198,11053984,5605,0,1752757619,13119.859937159992,32245.091171549997,53185.4242056 2025-07-17,13:07:01.000,198,11053951,5925,0,1752757620,13119.610693689996,33628.93407837,53185.62683208001 2025-07-17,13:07:02.000,198,11053951,5725,0,1752757621,13119.36145022,32705.73771879,53185.71067752 2025-07-17,13:07:03.000,198,11053936,5445,0,1752757622,13119.125679369994,34551.08716671,53185.85041992 2025-07-17,13:07:04.000,198,11053898,5445,0,1752757623,13118.849490660003,27168.371187719997,53185.99714944 2025-07-17,13:07:05.000,198,11053943,6165,0,1752757624,13118.586774570002,28091.186894280007,53186.10894336001 2025-07-17,13:07:06.000,198,11053930,5605,0,1752757625,13118.445312060001,31782.703489199994,53186.136891840004 2025-07-17,13:07:07.000,198,11053928,5365,0,1752757626,13118.371212649996,29015.024724689996,53186.28362136 2025-07-17,13:07:08.000,198,11053954,5205,0,1752757627,13118.24322276,27170.281501949998,53186.3325312 2025-07-17,13:07:09.000,198,11053916,5525,0,1752757628,13117.967034049994,27632.387219099997,53186.4024024 2025-07-17,13:07:10.000,198,11053979,5884,0,1752757629,13117.468547110002,26709.846428610006,53186.43035088 2025-07-17,13:07:11.000,198,11053931,5805,0,1752757630,13117.04415958,28555.393252170004,53186.47926072 2025-07-17,13:07:12.000,198,11054009,5845,0,1752757631,13116.77470717999,28554.9773535,53186.44432512001 2025-07-17,13:07:13.000,198,11053899,5884,0,1752757632,13116.532200019989,29477.55338964,53186.47926072 2025-07-17,13:07:14.000,198,11053980,5445,0,1752757633,13116.215593449997,30861.354001679996,53186.50022208 2025-07-17,13:07:15.000,198,11053954,5365,0,1752757634,13115.851832709996,29476.61585535,53186.5072092 2025-07-17,13:07:16.000,198,11053962,5605,0,1752757635,13115.58238031,31783.41545133,53186.5072092 2025-07-17,13:07:17.000,198,11053952,5205,0,1752757636,13115.211883260003,29015.045872079994,53186.472273600004 2025-07-17,13:07:18.000,198,11053996,5485,0,1752757637,13114.854858829996,29476.580609700002,53186.45131224 2025-07-17,13:07:19.000,198,11054038,5325,0,1752757638,13114.592142739995,27631.40739003,53186.36047968 2025-07-17,13:07:20.000,198,11053933,5965,0,1752757639,13114.46415285,32245.979361930004,53186.36746680001 2025-07-17,13:07:21.000,198,11053963,5765,0,1752757640,13114.329426649994,29938.961242920006,53186.31855696001 2025-07-17,13:07:22.000,198,11053967,5845,0,1752757641,13114.208173069994,30400.432538370005,53186.17881456001 2025-07-17,13:07:23.000,198,11053993,5765,0,1752757642,13113.945456979993,31784.952161670008,53186.14387896 2025-07-17,13:07:24.000,198,11053972,5325,0,1752757643,13113.44023372999,27170.866579740003,53186.0530464 2025-07-17,13:07:25.000,198,11053928,5245,0,1752757644,13113.17751763999,30862.42546944,53185.9482396 2025-07-17,13:07:26.000,198,11053956,5365,0,1752757645,13113.12362716,27632.591643869993,53185.83644568 2025-07-17,13:07:27.000,198,11053974,5245,0,1752757646,13113.190990259995,31323.967256189993,53185.773561600006 2025-07-17,13:07:28.000,198,11053935,5684,0,1752757647,13113.46044265999,29478.815183910003,53185.68971616 2025-07-17,13:07:29.000,198,11053956,5285,0,1752757648,13113.42002479999,28556.746685129998,53185.54997376 2025-07-17,13:07:30.000,198,11053967,5925,0,1752757649,13113.150572399994,25789.251197999998,53185.43119272001 2025-07-17,13:07:31.000,198,11053986,5085,0,1752757650,13112.719448559998,30866.337736589994,53185.298437440004 2025-07-17,13:07:32.000,198,11054028,5725,0,1752757651,13112.274852099996,29483.079907559993,53185.08882384 2025-07-17,13:07:33.000,198,11054012,5405,0,1752757652,13111.991927079995,29483.64383796,53184.92812008001 2025-07-17,13:07:34.000,198,11053937,5884,0,1752757653,13111.688793129993,29945.700211200005,53184.77440344 2025-07-17,13:07:35.000,198,11053962,5405,0,1752757654,13111.230724050001,29023.384992870007,53184.62068680001 2025-07-17,13:07:36.000,198,11053985,5805,0,1752757655,13110.78612759,33638.40810909,53184.51588 2025-07-17,13:07:37.000,198,11053984,5445,0,1752757656,13110.610983529994,32254.085861429994,53184.264343680006 2025-07-17,13:07:38.000,198,11053995,5925,0,1752757657,13110.557093049989,30869.31246945,53184.08267856 2025-07-17,13:07:39.000,198,11053934,5205,0,1752757658,13110.422366849998,25792.247078250002,53183.93594904 2025-07-17,13:07:40.000,198,11053976,5445,0,1752757659,13110.435839469988,35019.88250823,53183.80319376001 2025-07-17,13:07:41.000,198,11053991,5565,0,1752757660,13110.631192459994,29481.592541129998,53183.71236120001 2025-07-17,13:07:42.000,198,11053969,6045,0,1752757661,13110.994953199996,26712.78591582,53183.60056728 2025-07-17,13:07:43.000,198,11053932,5405,0,1752757662,13111.378922869997,32251.104079440003,53183.51672184001 2025-07-17,13:07:44.000,198,11054008,5285,0,1752757663,13111.392395490002,29484.010392719996,53183.48178624 2025-07-17,13:07:45.000,198,11053942,5445,0,1752757664,13111.116206779996,23024.504871569996,53183.356018080005 2025-07-17,13:07:46.000,198,11053969,5765,0,1752757665,13110.92085378999,26716.80391992,53183.16037872001 2025-07-17,13:07:47.000,198,11053919,5925,0,1752757666,13110.80633652,30409.180508699996,53183.139417360006 2025-07-17,13:07:48.000,198,11053951,5845,0,1752757667,13110.691819249994,29025.54202665,53183.020636320005 2025-07-17,13:07:49.000,198,11054002,5285,0,1752757668,13110.664874009999,33179.48154957,53182.901855280004 2025-07-17,13:07:50.000,198,11053980,5245,0,1752757669,13110.65813769999,30872.6608062,53182.84595832001 2025-07-17,13:07:51.000,198,11054021,5925,0,1752757670,13110.732237109994,32719.067623619994,53182.81102272 2025-07-17,13:07:52.000,198,11054010,4725,0,1752757671,13110.96127164999,25797.22376403,53182.734164400004 2025-07-17,13:07:53.000,198,11053989,5925,0,1752757672,13111.244196669992,29027.184473939997,53182.71320304 2025-07-17,13:07:54.000,198,11053822,5085,0,1752757673,13111.439549659997,25795.79983977,53182.76211288 2025-07-17,13:07:55.000,198,11053973,5565,0,1752757674,13111.392395490002,29947.871343239996,53182.74813864001 2025-07-17,13:07:56.000,198,11053996,5285,0,1752757675,13111.291350840002,29946.88446504,53182.7691 2025-07-17,13:07:57.000,198,11053971,5805,0,1752757676,13111.385659179992,30868.82607948,53182.84595832001 2025-07-17,13:07:58.000,198,11053921,5925,0,1752757677,13111.715738369989,29945.488737299995,53182.783074240004 2025-07-17,13:07:59.000,198,11053928,4965,0,1752757678,13112.16033482999,29022.750571170007,53182.901855280004 2025-07-17,13:08:00.000,198,11053982,5165,0,1752757679,13112.598194979997,29022.912701160007,53182.8389712 2025-07-17,13:08:01.000,198,11053995,5805,0,1752757680,13112.780075349998,25792.874450820003,53182.94377800001 2025-07-17,13:08:02.000,198,11053863,5805,0,1752757681,13112.679030699997,27638.646846539996,53182.96473936001 2025-07-17,13:08:03.000,198,11054041,5765,0,1752757682,13112.618403909997,30407.453471850007,53183.04159768001 2025-07-17,13:08:04.000,198,11053975,5725,0,1752757683,13112.645349149992,27177.732432360004,53183.069546160004 2025-07-17,13:08:05.000,198,11053963,5605,0,1752757684,13112.524095569992,32253.888485789998,53183.09749464 2025-07-17,13:08:06.000,198,11053949,5725,0,1752757685,13112.355687819996,34099.62563586001,53183.1533916 2025-07-17,13:08:07.000,198,11053926,5485,0,1752757686,13112.032344939995,29946.5461068,53183.188327200005 2025-07-17,13:08:08.000,198,11053963,6005,0,1752757687,13111.823519329999,29946.849219390002,53183.16037872001 2025-07-17,13:08:09.000,198,11053973,5725,0,1752757688,13111.661847889998,32253.84619101,53183.13243024001 2025-07-17,13:08:10.000,198,11053938,5325,0,1752757689,13111.83699194999,30868.882472519996,53183.20230144 2025-07-17,13:08:11.000,198,11053975,5925,0,1752757690,13112.032344939995,30868.3608369,53183.27915976001 2025-07-17,13:08:12.000,198,11053958,5525,0,1752757691,13112.382633059991,29483.594494050005,53183.293134 2025-07-17,13:08:13.000,198,11053973,5765,0,1752757692,13112.786811659993,27176.17457463,53183.44685064001 2025-07-17,13:08:14.000,198,11053936,5245,0,1752757693,13113.11689084999,29021.439432989995,53183.54467032001 2025-07-17,13:08:15.000,198,11053926,5285,0,1752757694,13113.494124209996,29020.607635649998,53183.65646424 2025-07-17,13:08:16.000,198,11053985,5884,0,1752757695,13114.026292699993,29019.80403483,53183.810180880006 2025-07-17,13:08:17.000,198,11053975,5805,0,1752757696,13114.531515949995,33633.332735489996,53183.977871760006 2025-07-17,13:08:18.000,198,11053949,5884,0,1752757697,13115.245564809993,36401.23707216,53184.145562640006 2025-07-17,13:08:19.000,198,11053933,5565,0,1752757698,13116.040449389991,27633.374097299995,53184.30626640001 2025-07-17,13:08:20.000,198,11053897,5765,0,1752757699,13116.747761939994,33169.98637146001,53184.48793152 2025-07-17,13:08:21.000,198,11053952,4965,0,1752757700,13117.111522679996,26709.331842119995,53184.73946784001 2025-07-17,13:08:22.000,198,11053989,5845,0,1752757701,13117.414656629997,28093.02671721,53184.90715872001 2025-07-17,13:08:23.000,198,11054005,5725,0,1752757702,13117.690845339988,33630.195872640004,53185.102798080006 2025-07-17,13:08:24.000,198,11054004,5325,0,1752757703,13117.987242979994,29477.71551963,53185.25651472 2025-07-17,13:08:25.000,198,11053901,4805,0,1752757704,13118.24322276,27632.232138239997,53185.466128320004 2025-07-17,13:08:26.000,198,11053895,5765,0,1752757705,13118.4048942,29016.321764609995,53185.64779344001 2025-07-17,13:08:27.000,198,11053939,5765,0,1752757706,13118.492466229996,30400.058934479996,53185.86439416001 2025-07-17,13:08:28.000,198,11053986,4405,0,1752757707,13118.613719809997,29938.270428179996,53185.96221384001 2025-07-17,13:08:29.000,198,11054002,4365,0,1752757708,13118.977480549998,31321.859566319996,53186.16484032 2025-07-17,13:08:30.000,198,11054000,4965,0,1752757709,13119.39513176999,34551.510114510005,53186.22073728 2025-07-17,13:08:31.000,198,11053992,5245,0,1752757710,13119.940772879992,29014.904889480007,53186.41637664001 2025-07-17,13:08:32.000,198,11053938,5405,0,1752757711,13120.304533619994,29477.39830878,53186.45829936 2025-07-17,13:08:33.000,198,11053963,5925,0,1752757712,13120.338215169999,24402.77896569,53186.52118344 2025-07-17,13:08:34.000,198,11053902,5285,0,1752757713,13120.102444319993,31786.404282450007,53186.46528648001 2025-07-17,13:08:35.000,198,11054003,5884,0,1752757714,13119.718474649992,26710.783962899994,53186.53515768001 2025-07-17,13:08:36.000,198,11054015,5765,0,1752757715,13119.41534069999,27633.021640799998,53186.61201600001 2025-07-17,13:08:37.000,198,11053995,5645,0,1752757716,13119.206515089994,33630.992424330005,53186.62599024 2025-07-17,13:08:38.000,198,11053981,5845,0,1752757717,13119.19304246999,27632.394268229997,53186.58406752001 2025-07-17,13:08:39.000,198,11053984,5485,0,1752757718,13119.17283353999,25325.143527930006,53186.57009328 2025-07-17,13:08:40.000,198,11053975,5765,0,1752757719,13119.368186529995,28093.34392806,53186.61900312 2025-07-17,13:08:41.000,198,11053960,5605,0,1752757720,13119.657847859991,26247.430549740006,53186.50022208 2025-07-17,13:08:42.000,198,11053979,5005,0,1752757721,13120.068762770003,27631.294603949995,53186.51419632001 2025-07-17,13:08:43.000,198,11054005,6005,0,1752757722,13120.35168778999,27169.590687210002,53186.52118344 2025-07-17,13:08:44.000,198,11053985,5725,0,1752757723,13120.43925982,27631.033786140004,53186.5072092 2025-07-17,13:08:45.000,198,11053963,6084,0,1752757724,13120.5605134,31322.28956325,53186.51419632001 2025-07-17,13:08:46.000,198,11053969,5725,0,1752757725,13120.64134912,30860.691383459998,53186.45829936 2025-07-17,13:08:47.000,198,11053925,5725,0,1752757726,13120.47967768,25784.697460020005,53186.45829936 2025-07-17,13:08:48.000,198,11053921,5645,0,1752757727,13120.52009554,29014.066043009996,53186.50022208 2025-07-17,13:08:49.000,198,11053994,5085,0,1752757728,13120.71544852999,29936.45175264,53186.493234960006 2025-07-17,13:08:50.000,198,11053990,5285,0,1752757729,13120.978164619992,29474.635049820004,53186.5072092 2025-07-17,13:08:51.000,198,11053965,5005,0,1752757730,13121.173517609997,29012.620971359996,53186.45829936 2025-07-17,13:08:52.000,198,11053970,5405,0,1752757731,13121.429497389989,30857.80124016,53186.62599024 2025-07-17,13:08:53.000,198,11053942,5325,0,1752757732,13121.77978551,35010.11241405,53186.61201600001 2025-07-17,13:08:54.000,198,11054040,5205,0,1752757733,13122.325426620002,31780.757929319996,53186.67490008 2025-07-17,13:08:55.000,198,11053943,5765,0,1752757734,13122.695923669999,30858.75287271,53186.70284856001 2025-07-17,13:08:56.000,198,11053984,5245,0,1752757735,13122.95863976,28552.009669770006,53186.72380992 2025-07-17,13:08:57.000,198,11053941,5684,0,1752757736,13123.066420719995,30858.92205183,53186.88451368 2025-07-17,13:08:58.000,198,11053964,5485,0,1752757737,13123.342609430001,24398.944238969998,53187.045217440005 2025-07-17,13:08:59.000,198,11053940,5085,0,1752757738,13123.551435039997,27166.89791955,53187.15002424 2025-07-17,13:09:00.000,198,11053980,5405,0,1752757739,13123.551435039997,29934.929140559994,53187.24784392 2025-07-17,13:09:01.000,198,11053956,5285,0,1752757740,13123.436917769992,26243.095334790007,53187.261818160005 2025-07-17,13:09:02.000,198,11053940,5645,0,1752757741,13123.356082049992,29010.710657129996,53187.429509040005 2025-07-17,13:09:03.000,198,11053942,5005,0,1752757742,13123.430181459997,29471.519334359997,53187.6251484 2025-07-17,13:09:04.000,198,11053996,5165,0,1752757743,13123.564907660002,31317.16484574,53187.63213552 2025-07-17,13:09:05.000,198,11054007,5765,0,1752757744,13123.551435039997,29010.33000411,53187.75091656 2025-07-17,13:09:06.000,198,11053997,5845,0,1752757745,13123.585116590002,28087.57069059,53187.80681352001 2025-07-17,13:09:07.000,198,11053986,5285,0,1752757746,13123.706370170003,26703.51630987,53187.86271048 2025-07-17,13:09:08.000,198,11053933,5845,0,1752757747,13123.713106479998,32702.304792480005,53187.96751728 2025-07-17,13:09:09.000,198,11053996,5125,0,1752757748,13123.618798139993,31318.483033049997,53187.98847864 2025-07-17,13:09:10.000,198,11053955,5845,0,1752757749,13123.537962419992,28089.051007889997,53188.051362720005 2025-07-17,13:09:11.000,198,11054001,5605,0,1752757750,13123.463863010002,29012.071139220003,53188.07232408001 2025-07-17,13:09:12.000,198,11053989,5765,0,1752757751,13123.376290979992,28550.79017028,53188.16315664001 2025-07-17,13:09:13.000,198,11053926,5325,0,1752757752,13123.275246329991,29935.119467070006,53188.149182400004 2025-07-17,13:09:14.000,198,11053974,5405,0,1752757753,13123.005793929995,30857.970419279998,53188.19809224 2025-07-17,13:09:15.000,198,11053988,5405,0,1752757754,13122.743077839994,30857.392390620007,53188.170143760006 2025-07-17,13:09:16.000,198,11054000,5245,0,1752757755,13122.446680200002,26703.960405060003,53188.22604072 2025-07-17,13:09:17.000,198,11053961,5884,0,1752757756,13122.278272449992,32239.867766220006,53188.36578312 2025-07-17,13:09:18.000,198,11054035,5765,0,1752757757,13122.311953999997,29009.723778929998,53188.35180888 2025-07-17,13:09:19.000,198,11053928,5205,0,1752757758,13122.338899239992,30854.882900340002,53188.42168008 2025-07-17,13:09:20.000,198,11053999,5805,0,1752757759,13122.500570679993,30393.221278380006,53188.47757704001 2025-07-17,13:09:21.000,198,11053933,5884,0,1752757760,13122.695923669999,29931.686540759998,53188.52648688001 2025-07-17,13:09:22.000,198,11053913,5565,0,1752757761,13122.716132599999,27624.724814789995,53188.49853840001 2025-07-17,13:09:23.000,198,11053944,5085,0,1752757762,13122.743077839994,25779.664381199997,53188.58937096 2025-07-17,13:09:24.000,198,11053961,5805,0,1752757763,13122.924958209995,28087.154791919995,53188.603345200005 2025-07-17,13:09:25.000,198,11053995,5684,0,1752757764,13123.13378381999,29471.864741729994,53188.603345200005 2025-07-17,13:09:26.000,198,11053966,5165,0,1752757765,13123.268510019996,32701.980532500005,53188.59635808001 2025-07-17,13:09:27.000,198,11053975,5765,0,1752757766,13123.342609430001,34086.147699299996,53188.64526792001 2025-07-17,13:09:28.000,198,11054011,5845,0,1752757767,13123.308927879996,28549.302803850005,53188.70116488 2025-07-17,13:09:29.000,198,11053961,5765,0,1752757768,13123.281982640001,32701.444798619996,53188.708152 2025-07-17,13:09:30.000,198,11053959,5645,0,1752757769,13123.430181459997,29471.216221769995,53188.83392016001 2025-07-17,13:09:31.000,198,11053976,5405,0,1752757770,13123.760260649993,33623.35821654,53188.86186864001 2025-07-17,13:09:32.000,198,11053924,5525,0,1752757771,13124.21832973,30393.517341839994,53188.91077848001 2025-07-17,13:09:33.000,198,11053960,5325,0,1752757772,13124.609035709997,31777.606968210006,53188.99462392 2025-07-17,13:09:34.000,198,11053965,5845,0,1752757773,13124.790916079997,33161.73888936,53189.106417840005 2025-07-17,13:09:35.000,198,11053963,5725,0,1752757774,13124.770707149997,24857.292769830005,53189.16930192001 2025-07-17,13:09:36.000,198,11054026,5005,0,1752757775,13124.595563089992,28548.71067693,53189.21821176001 2025-07-17,13:09:37.000,198,11053944,5525,0,1752757776,13124.305901759995,35469.588805709995,53189.28109584 2025-07-17,13:09:38.000,198,11053999,5805,0,1752757777,13123.746788029988,30855.467978130007,53189.33000568 2025-07-17,13:09:39.000,198,11053938,5365,0,1752757778,13123.308927879996,25779.847658579994,53189.38590264001 2025-07-17,13:09:40.000,198,11053968,5205,0,1752757779,13123.19441060999,28086.44282979,53189.44878672 2025-07-17,13:09:41.000,198,11053928,5365,0,1752757780,13123.19441060999,29009.39951895,53189.41385112001 2025-07-17,13:09:42.000,198,11053947,6045,0,1752757781,13123.517753489992,27164.33908536,53189.441799600005 2025-07-17,13:09:43.000,198,11053911,5845,0,1752757782,13123.578380279992,24858.195058469995,53189.39987688 2025-07-17,13:09:44.000,198,11053977,6084,0,1752757783,13123.409972529997,28549.894930769995,53189.41385112001 2025-07-17,13:09:45.000,198,11053970,5245,0,1752757784,13123.18093799,26242.799271330005,53189.3719284 2025-07-17,13:09:46.000,198,11053998,5325,0,1752757785,13122.89801297,29010.597871050006,53189.36494128001 2025-07-17,13:09:47.000,198,11053918,5285,0,1752757786,13122.594879019998,30394.003731810008,53189.41385112001 2025-07-17,13:09:48.000,198,11053954,5085,0,1752757787,13122.372580789997,31777.317953880003,53189.35795416 2025-07-17,13:09:49.000,198,11053959,5684,0,1752757788,13122.089655769996,29008.180019460007,53189.30904432 2025-07-17,13:09:50.000,198,11053941,5405,0,1752757789,13121.8404123,23932.947402060003,53189.3719284 2025-07-17,13:09:51.000,198,11053968,5245,0,1752757790,13121.240880709993,27162.73893285,53189.33000568 2025-07-17,13:09:52.000,198,11053946,5285,0,1752757791,13120.65482173999,30853.47307434,53189.21821176001 2025-07-17,13:09:53.000,198,11053960,5285,0,1752757792,13120.35168778999,26700.605019180002,53189.21122464 2025-07-17,13:09:54.000,198,11053986,5005,0,1752757793,13120.028344910002,28084.617105120007,53189.07148224 2025-07-17,13:09:55.000,198,11053910,5725,0,1752757794,13119.46249487,31314.986664569995,53188.96667544 2025-07-17,13:09:56.000,198,11053885,5725,0,1752757795,13118.990953169989,27163.091389349996,53188.79199744001 2025-07-17,13:09:57.000,198,11053943,5725,0,1752757796,13118.681082909992,28085.949390690002,53188.64526792001 2025-07-17,13:09:58.000,198,11053935,5725,0,1752757797,13118.425103130001,34545.50425575,53188.61731944001 2025-07-17,13:09:59.000,198,11053971,5925,0,1752757798,13118.22301383,33161.682496320005,53188.47757704001 2025-07-17,13:10:00.000,198,11053968,5245,0,1752757799,13118.09502393999,27164.00777625,53188.40071872 2025-07-17,13:10:01.000,198,11053919,5765,0,1752757800,13117.95356142999,25780.489129409994,53188.29591192 2025-07-17,13:10:02.000,198,11053905,5725,0,1752757801,13117.677372719998,33624.577716030006,53188.149182400004 2025-07-17,13:10:03.000,198,11054003,5565,0,1752757802,13117.374238769997,30395.159789130004,53188.0793112 2025-07-17,13:10:04.000,198,11053942,5165,0,1752757803,13117.138467919991,29934.125539739995,53187.91162032 2025-07-17,13:10:05.000,198,11053985,5405,0,1752757804,13116.970060169995,29934.23832582,53187.77886504001 2025-07-17,13:10:06.000,198,11053956,5405,0,1752757805,13117.1249953,33625.374267720006,53187.667071120006 2025-07-17,13:10:07.000,198,11053898,5165,0,1752757806,13117.468547110002,30395.434705199994,53187.6251484 2025-07-17,13:10:08.000,198,11053999,5565,0,1752757807,13117.91314356999,26242.637141340005,53187.54130296001 2025-07-17,13:10:09.000,198,11053986,5165,0,1752757808,13118.16238704,30856.151743740003,53187.51335448 2025-07-17,13:10:10.000,198,11053974,5445,0,1752757809,13118.411630509996,28087.41560973,53187.49239312001 2025-07-17,13:10:11.000,198,11053903,5725,0,1752757810,13118.627192430002,28087.232332350002,53187.46444464 2025-07-17,13:10:12.000,198,11053971,5684,0,1752757811,13118.930326379988,31316.784192720006,53187.42252192001 2025-07-17,13:10:13.000,198,11053907,5525,0,1752757812,13119.21998771,31778.036965139996,53187.3456636 2025-07-17,13:10:14.000,198,11053991,5565,0,1752757813,13119.37492283999,26702.571726449998,53187.38758632 2025-07-17,13:10:15.000,198,11053954,5325,0,1752757814,13119.43554962999,33622.80133527001,53187.35963784 2025-07-17,13:10:16.000,198,11053926,5205,0,1752757815,13119.38165915,28547.258556150002,53187.39457344 2025-07-17,13:10:17.000,198,11053942,5365,0,1752757816,13119.31429604999,30853.677499109996,53187.49239312001 2025-07-17,13:10:18.000,198,11053974,5325,0,1752757817,13119.267141879995,28085.230379429995,53187.4155348 2025-07-17,13:10:19.000,198,11053948,5365,0,1752757818,13118.984216859993,31775.90812788,53187.40156056001 2025-07-17,13:10:20.000,198,11053962,5165,0,1752757819,13118.910117449988,33620.92626669,53187.35963784 2025-07-17,13:10:21.000,198,11053943,5765,0,1752757820,13119.166097229994,31775.182067489994,53187.37361208001 2025-07-17,13:10:22.000,198,11053971,5845,0,1752757821,13119.408604389995,30852.930291330005,53187.36662496 2025-07-17,13:10:23.000,198,11053920,5165,0,1752757822,13119.529857969996,27623.907115709997,53187.43649616 2025-07-17,13:10:24.000,198,11053965,6005,0,1752757823,13119.678056789991,27624.273670470007,53187.499380240006 2025-07-17,13:10:25.000,198,11053934,5165,0,1752757824,13119.880146089992,26701.620093899997,53187.45047040001 2025-07-17,13:10:26.000,198,11053885,5725,0,1752757825,13120.33147885999,30853.846678229995,53187.50636736 2025-07-17,13:10:27.000,198,11053986,5605,0,1752757826,13120.957955689992,29930.87589081,53187.67405824 2025-07-17,13:10:28.000,198,11053946,5485,0,1752757827,13121.61811407,27162.781227629996,53187.715980960005 2025-07-17,13:10:29.000,198,11053809,5645,0,1752757828,13121.995347429991,21165.409620150007,53187.73694232001 2025-07-17,13:10:30.000,198,11053916,5165,0,1752757829,13122.197436729992,28087.063153230003,53187.80681352001 2025-07-17,13:10:31.000,198,11053935,6084,0,1752757830,13122.258063519992,31318.045986989993,53187.73694232001 2025-07-17,13:10:32.000,198,11053947,5845,0,1752757831,13122.163755180001,26704.841546309995,53187.78585216001 2025-07-17,13:10:33.000,198,11053920,5125,0,1752757832,13122.00208374,27627.911021549997,53187.94655592001 2025-07-17,13:10:34.000,198,11053944,5325,0,1752757833,13121.73263133999,30857.998615799996,53187.97450440001 2025-07-17,13:10:35.000,198,11053948,5565,0,1752757834,13121.335189049998,27628.545443249997,53187.95354304001 2025-07-17,13:10:36.000,198,11053923,6045,0,1752757835,13120.69523959999,25782.921079260006,53187.91860744 2025-07-17,13:10:37.000,198,11053967,5725,0,1752757836,13120.122653249993,31319.758925579998,53187.92559456001 2025-07-17,13:10:38.000,198,11053970,5205,0,1752757837,13119.38165915,30858.73877445,53187.89065896 2025-07-17,13:10:39.000,198,11053929,5805,0,1752757838,13118.768654940002,29936.550440460007,53187.80681352001 2025-07-17,13:10:40.000,198,11053988,5285,0,1752757839,13118.519411469992,28552.40442105,53187.75790368001 2025-07-17,13:10:41.000,198,11053936,5245,0,1752757840,13118.458784679991,29013.614898689993,53187.667071120006 2025-07-17,13:10:42.000,198,11053965,5884,0,1752757841,13118.472257299996,30397.577640720003,53187.646109760004 2025-07-17,13:10:43.000,198,11053968,5525,0,1752757842,13118.438575749991,30397.577640720003,53187.50636736 2025-07-17,13:10:44.000,198,11053938,5485,0,1752757843,13118.25669537999,31782.421524000005,53187.40156056001 2025-07-17,13:10:45.000,198,11053898,5285,0,1752757844,13117.95356142999,27169.026756809995,53187.27579240001 2025-07-17,13:10:46.000,198,11053996,5645,0,1752757845,13117.596536999998,30399.05795802,53187.15002424 2025-07-17,13:10:47.000,198,11053945,5965,0,1752757846,13117.414656629997,29014.700464709997,53187.01726896001 2025-07-17,13:10:48.000,198,11053953,5925,0,1752757847,13117.226039950001,31321.514158949998,53186.926436400005 2025-07-17,13:10:49.000,198,11053953,5884,0,1752757848,13117.01721433999,29476.14356364,53186.84957808001 2025-07-17,13:10:50.000,198,11053958,5325,0,1752757849,13116.869015519995,31783.091191350002,53186.84259096 2025-07-17,13:10:51.000,198,11053965,5684,0,1752757850,13117.02395065,28091.553449040002,53186.80066824001 2025-07-17,13:10:52.000,198,11053908,5205,0,1752757851,13117.495492349997,30859.831389600004,53186.72380992 2025-07-17,13:10:53.000,198,11053975,5765,0,1752757852,13117.798626299998,31782.61889964,53186.74477128 2025-07-17,13:10:54.000,198,11053940,5445,0,1752757853,13117.791889989989,31321.619895900003,53186.786694 2025-07-17,13:10:55.000,198,11053920,5365,0,1752757854,13117.535910209997,29015.539311180008,53186.786694 2025-07-17,13:10:56.000,198,11054010,5445,0,1752757855,13117.320348289992,29016.448648949998,53186.828616720006 2025-07-17,13:10:57.000,198,11053981,5684,0,1752757856,13117.158676849991,26710.08609903,53186.77271976001 2025-07-17,13:10:58.000,198,11053994,5365,0,1752757857,13117.091313749996,31786.087071600006,53186.828616720006 2025-07-17,13:10:59.000,198,11053990,5285,0,1752757858,13117.071104819996,31785.85445031,53186.8565652 2025-07-17,13:11:00.000,198,11053934,5325,0,1752757859,13117.09805005999,31324.608727019993,53186.98932048001 2025-07-17,13:11:01.000,198,11053935,5725,0,1752757860,13117.111522679996,28094.859491010007,53186.996307600006 2025-07-17,13:11:02.000,198,11053964,5125,0,1752757861,13117.050895889995,29940.385167180008,53187.06617880001 2025-07-17,13:11:03.000,198,11053965,6005,0,1752757862,13117.030686959995,30401.363023529993,53187.15002424 2025-07-17,13:11:04.000,198,11053882,5165,0,1752757863,13117.030686959995,27632.408366489995,53187.20592120001 2025-07-17,13:11:05.000,198,11053911,5884,0,1752757864,13117.09805005999,28093.696384559997,53187.24784392 2025-07-17,13:11:06.000,198,11054015,5684,0,1752757865,13117.131731609996,28093.238191109995,53187.2408568 2025-07-17,13:11:07.000,198,11053929,5725,0,1752757866,13117.14520423,31322.804149739997,53187.29675376 2025-07-17,13:11:08.000,198,11053918,5245,0,1752757867,13117.07784112999,28093.3298298,53187.33867648 2025-07-17,13:11:09.000,198,11053982,5245,0,1752757868,13117.030686959995,30862.5805503,53187.35265072001 2025-07-17,13:11:10.000,198,11053943,5765,0,1752757869,13117.151940539996,27633.663111629998,53187.42252192001 2025-07-17,13:11:11.000,198,11053908,5125,0,1752757870,13117.508964970002,26712.017560649998,53187.43649616 2025-07-17,13:11:12.000,198,11053822,5645,0,1752757871,13117.744735819993,30866.542161360005,53187.45047040001 2025-07-17,13:11:13.000,198,11053951,5884,0,1752757872,13117.839044159999,27637.096037940006,53187.40156056001 2025-07-17,13:11:14.000,198,11053949,5565,0,1752757873,13118.027660839994,26252.62575855,53187.44348328001 2025-07-17,13:11:15.000,198,11054018,5165,0,1752757874,13118.27690430999,29481.87450633,53187.49239312001 2025-07-17,13:11:16.000,198,11054008,5605,0,1752757875,13118.539620399992,33172.05881567999,53187.60418704 2025-07-17,13:11:17.000,198,11053934,5044,0,1752757876,13118.856226969998,29479.668128639998,53187.63912264001 2025-07-17,13:11:18.000,198,11053938,5365,0,1752757877,13119.33450497999,30402.194820870005,53187.68104536 2025-07-17,13:11:19.000,198,11053988,5165,0,1752757878,13120.001399669993,28555.78095432,53187.764890800005 2025-07-17,13:11:20.000,198,11053969,5485,0,1752757879,13120.466205059995,28093.99949715,53187.7998264 2025-07-17,13:11:21.000,198,11053949,5805,0,1752757880,13120.816493179991,26248.45972272,53187.91162032 2025-07-17,13:11:22.000,198,11053955,5965,0,1752757881,13121.186990230002,31324.35495834,53187.96751728 2025-07-17,13:11:23.000,198,11053972,5325,0,1752757882,13121.402552149993,29479.463703870002,53188.06533696 2025-07-17,13:11:24.000,198,11053942,5245,0,1752757883,13121.523805729994,32710.439488500007,53188.19110512001 2025-07-17,13:11:25.000,198,11053915,5925,0,1752757884,13121.517069419999,30404.274314220005,53188.27495056 2025-07-17,13:11:26.000,198,11053931,5605,0,1752757885,13121.416024769998,29020.882551720002,53188.316873280004 2025-07-17,13:11:27.000,198,11053818,5165,0,1752757886,13121.409288459989,31328.53509243,53188.49155128 2025-07-17,13:11:28.000,198,11053904,5405,0,1752757887,13121.564223589994,25329.732511559996,53188.75007472 2025-07-17,13:11:29.000,198,11053942,5445,0,1752757888,13121.79325812999,28560.376987080002,53188.889817120005 2025-07-17,13:11:30.000,198,11053945,5725,0,1752757889,13122.157018869992,27176.787848940003,53189.14135344 2025-07-17,13:11:31.000,198,11053931,5925,0,1752757890,13122.338899239992,29484.14432619,53189.29507008001 2025-07-17,13:11:32.000,198,11053906,5245,0,1752757891,13122.285008760002,32714.50683651,53189.52564504 2025-07-17,13:11:33.000,198,11053969,5645,0,1752757892,13122.258063519992,32714.422246949995,53189.6863488 2025-07-17,13:11:34.000,198,11053997,5725,0,1752757893,13122.345635550002,32713.978151760006,53189.81211696 2025-07-17,13:11:35.000,198,11053959,5845,0,1752757894,13122.271536139997,28099.124214659998,53189.86801392001 2025-07-17,13:11:36.000,198,11054014,5125,0,1752757895,13122.224381970002,29944.62874344,53190.00775632001 2025-07-17,13:11:37.000,198,11053992,5365,0,1752757896,13121.988611119996,29945.079887760003,53190.1405116 2025-07-17,13:11:38.000,198,11053947,5725,0,1752757897,13121.86062123,33176.06272152001,53190.13352448001 2025-07-17,13:11:39.000,198,11053936,5005,0,1752757898,13121.67200454999,32253.803896230005,53190.30820248 2025-07-17,13:11:40.000,198,11053924,5085,0,1752757899,13121.328452739988,32254.318482720002,53190.28724112 2025-07-17,13:11:41.000,198,11053924,5325,0,1752757900,13120.984900930001,30408.79985568,53190.37807368 2025-07-17,13:11:42.000,198,11053905,5845,0,1752757901,13120.897328899991,33638.21778258,53190.44095776001 2025-07-17,13:11:43.000,198,11054006,5085,0,1752757902,13121.018582479992,31329.373938899997,53190.5248032 2025-07-17,13:11:44.000,198,11053916,5165,0,1752757903,13121.166781300002,29943.50088264,53190.65755848001 2025-07-17,13:11:45.000,198,11053973,5565,0,1752757904,13121.341925359993,30865.541184899994,53190.69249408 2025-07-17,13:11:46.000,198,11053963,5925,0,1752757905,13121.355397979998,26250.828230400002,53190.76236528 2025-07-17,13:11:47.000,198,11053925,5725,0,1752757906,13121.463178939994,27634.76277591,53190.853197840006 2025-07-17,13:11:48.000,198,11053976,5205,0,1752757907,13121.685477169995,24866.224017540007,53190.93704328 2025-07-17,13:11:49.000,198,11053933,5805,0,1752757908,13121.82020337,31787.736568020002,53190.8392236 2025-07-17,13:11:50.000,198,11054001,5684,0,1752757909,13121.97513849999,31326.060847800007,53190.82524936001 2025-07-17,13:11:51.000,198,11053971,5925,0,1752757910,13122.190700419997,28095.846369210005,53190.84621072001 2025-07-17,13:11:52.000,198,11053899,5925,0,1752757911,13122.258063519992,32710.333751550002,53190.77633952001 2025-07-17,13:11:53.000,198,11053990,5325,0,1752757912,13122.237854589992,34556.37401421,53190.84621072001 2025-07-17,13:11:54.000,198,11053998,5325,0,1752757913,13121.92124802,26250.85642692,53190.81127512 2025-07-17,13:11:55.000,198,11053956,5365,0,1752757914,13121.281298569993,25789.70939145,53190.82524936001 2025-07-17,13:11:56.000,198,11053881,5485,0,1752757915,13120.318006239999,31327.160512079994,53190.853197840006 2025-07-17,13:11:57.000,198,11053937,5845,0,1752757916,13119.39513176999,27635.918833229996,53190.77633952001 2025-07-17,13:11:58.000,198,11053971,5725,0,1752757917,13118.573301949997,25789.526114070002,53190.88114632 2025-07-17,13:11:59.000,198,11053932,5085,0,1752757918,13118.03439714999,28095.148505339996,53190.88114632 2025-07-17,13:12:00.000,198,11053920,5285,0,1752757919,13117.603273309993,27170.89477626,53190.88813344 2025-07-17,13:12:01.000,198,11053901,5645,0,1752757920,13117.374238769997,31784.106266069997,53190.9090948 2025-07-17,13:12:02.000,198,11053957,5925,0,1752757921,13117.515701279997,27630.505101389994,53190.84621072001 2025-07-17,13:12:03.000,198,11053992,5405,0,1752757922,13117.805362609994,31320.774000300007,53190.86717208 2025-07-17,13:12:04.000,198,11053977,5684,0,1752757923,13117.845780469994,29474.409477659996,53190.7693524 2025-07-17,13:12:05.000,198,11053970,5525,0,1752757924,13117.825571539994,23475.635093310004,53190.81127512 2025-07-17,13:12:06.000,198,11053922,5205,0,1752757925,13117.99397928999,32702.8264281,53190.80428800001 2025-07-17,13:12:07.000,198,11053971,5765,0,1752757926,13118.351003719996,24858.011781089997,53190.71345544 2025-07-17,13:12:08.000,198,11053924,5405,0,1752757927,13118.802336489993,26702.367301680002,53190.67153272 2025-07-17,13:12:09.000,198,11053912,5205,0,1752757928,13119.26040557,28085.611032450004,53190.67851984001 2025-07-17,13:12:10.000,198,11053972,5285,0,1752757929,13119.671320479996,32237.19614595,53190.629609999996 2025-07-17,13:12:11.000,198,11053993,6084,0,1752757930,13119.994663359998,29930.07228999,53190.615635760005 2025-07-17,13:12:12.000,198,11053933,5884,0,1752757931,13120.250643139989,27161.871889860005,53190.70646832001 2025-07-17,13:12:13.000,198,11053940,5445,0,1752757932,13120.63461280999,21163.915204589997,53190.72044256 2025-07-17,13:12:14.000,198,11053919,5645,0,1752757933,13121.139836059992,30853.00078263,53190.70646832001 2025-07-17,13:12:15.000,198,11053939,5605,0,1752757934,13121.604641449994,30853.78323606,53190.6994812 2025-07-17,13:12:16.000,198,11053915,5925,0,1752757935,13121.847148609995,33623.64723087,53190.63659712001 2025-07-17,13:12:17.000,198,11053975,5805,0,1752757936,13121.867357539995,36855.20809329,53190.72044256 2025-07-17,13:12:18.000,198,11053954,5125,0,1752757937,13121.75284026999,33626.81229024001,53190.65755848001 2025-07-17,13:12:19.000,198,11053865,5405,0,1752757938,13121.368870599988,32244.456749849996,53190.65755848001 2025-07-17,13:12:20.000,198,11053977,5605,0,1752757939,13120.769339009996,33630.513083490005,53190.629609999996 2025-07-17,13:12:21.000,198,11053926,5485,0,1752757940,13120.129389559988,27633.437539470004,53190.566725920005 2025-07-17,13:12:22.000,198,11053931,5925,0,1752757941,13119.698265719991,28094.94408057,53190.51082896001 2025-07-17,13:12:23.000,198,11053962,5205,0,1752757942,13119.745419890001,31785.452649900006,53190.41999640001 2025-07-17,13:12:24.000,198,11053920,5085,0,1752757943,13120.062026459993,26708.62692912,53190.47589336 2025-07-17,13:12:25.000,198,11053999,5725,0,1752757944,13120.41231457999,28553.03179362,53190.60166152 2025-07-17,13:12:26.000,198,11054022,5285,0,1752757945,13120.836702109991,26706.476944470007,53190.58070016 2025-07-17,13:12:27.000,198,11053998,5365,0,1752757946,13121.207199160002,26705.60285235,53190.70646832001 2025-07-17,13:12:28.000,198,11053930,5245,0,1752757947,13121.442970009994,29935.01373012,53190.783326640005 2025-07-17,13:12:29.000,198,11053935,5645,0,1752757948,13121.402552149993,28089.396415259995,53190.71345544 2025-07-17,13:12:30.000,198,11053937,5725,0,1752757949,13121.355397979998,34548.83849424,53190.80428800001 2025-07-17,13:12:31.000,198,11053976,5285,0,1752757950,13121.274562259998,31780.151704140007,53190.76236528 2025-07-17,13:12:32.000,198,11053950,5445,0,1752757951,13121.200462849993,28088.494126620004,53190.77633952001 2025-07-17,13:12:33.000,198,11053897,5884,0,1752757952,13120.978164619992,24858.498171059997,53190.93704328 2025-07-17,13:12:34.000,198,11053959,5565,0,1752757953,13120.78281163,30856.060105049997,53190.978966 2025-07-17,13:12:35.000,198,11053965,5565,0,1752757954,13120.60093126,30394.038977460004,53191.12569552 2025-07-17,13:12:36.000,198,11054010,5405,0,1752757955,13120.72218484,29931.905063790007,53191.286399280005 2025-07-17,13:12:37.000,198,11053984,5285,0,1752757956,13121.234144399998,29470.172950530003,53191.46107728 2025-07-17,13:12:38.000,198,11053964,5205,0,1752757957,13121.75957658,26240.59994277,53191.50998712 2025-07-17,13:12:39.000,198,11053921,5845,0,1752757958,13122.305217690002,30854.812409039994,53191.572871200005 2025-07-17,13:12:40.000,198,11053933,5605,0,1752757959,13122.466889130003,33162.88084842,53191.64972952 2025-07-17,13:12:41.000,198,11053885,5884,0,1752757960,13122.446680200002,27627.283648979996,53191.719600720004 2025-07-17,13:12:42.000,198,11053917,6045,0,1752757961,13122.493834369998,29012.381300940004,53191.95017568001 2025-07-17,13:12:43.000,198,11053901,5765,0,1752757962,13122.453416509998,28090.63706214,53192.11087944 2025-07-17,13:12:44.000,198,11053883,5605,0,1752757963,13122.332162929997,29475.699468449995,53192.20869912 2025-07-17,13:12:45.000,198,11053945,5805,0,1752757964,13122.540988539993,29937.502073009993,53192.35542864001 2025-07-17,13:12:46.000,198,11053958,5485,0,1752757965,13123.05968441,30860.557449989996,53192.627926320005 2025-07-17,13:12:47.000,198,11053957,5765,0,1752757966,13123.329136809996,29014.933086000005,53192.78863008001 2025-07-17,13:12:48.000,198,11053983,5805,0,1752757967,13123.295455259991,30860.790071280004,53192.97728232 2025-07-17,13:12:49.000,198,11053875,5765,0,1752757968,13123.07989334,34090.800125099995,53193.228818640004 2025-07-17,13:12:50.000,198,11053955,5645,0,1752757969,13122.89801297,31784.23315041,53193.38952240001 2025-07-17,13:12:51.000,198,11053966,5165,0,1752757970,13122.817177249999,30401.003517899997,53193.52227768 2025-07-17,13:12:52.000,198,11053931,5725,0,1752757971,13122.520779609993,29479.907799060005,53193.60612312001 2025-07-17,13:12:53.000,198,11053954,5485,0,1752757972,13121.927984329996,32250.582443820007,53193.8087496 2025-07-17,13:12:54.000,198,11053932,5285,0,1752757973,13121.274562259998,26253.196738080005,53194.02535032 2025-07-17,13:12:55.000,198,11053893,5565,0,1752757974,13120.904065210001,30406.029547590006,53194.17906696001 2025-07-17,13:12:56.000,198,11053979,5725,0,1752757975,13120.61440387999,28098.29946645,53194.39566768001 2025-07-17,13:12:57.000,198,11053946,5285,0,1752757976,13120.55377708999,28097.98930473,53194.54938432 2025-07-17,13:12:58.000,198,11053938,5205,0,1752757977,13120.68176698,30865.97118183,53194.65419112 2025-07-17,13:12:59.000,198,11053902,5205,0,1752757978,13120.863647350001,31788.110171909997,53194.8917532 2025-07-17,13:13:00.000,198,11053834,5285,0,1752757979,13120.890592589996,30865.111187970004,53195.094379680006 2025-07-17,13:13:01.000,198,11053922,5445,0,1752757980,13120.73565745999,32711.46161235,53195.24809632 2025-07-17,13:13:02.000,198,11053937,5725,0,1752757981,13120.35168778999,29482.931875830007,53195.36687736 2025-07-17,13:13:03.000,198,11053919,5605,0,1752757982,13120.115916939998,28100.160436770006,53195.56251672 2025-07-17,13:13:04.000,198,11053912,5125,0,1752757983,13119.974454429997,27639.598479089997,53195.56251672 2025-07-17,13:13:05.000,198,11053942,5645,0,1752757984,13119.705002030001,25332.671998770005,53195.814053040005 2025-07-17,13:13:06.000,198,11053956,4925,0,1752757985,13119.34124129,32254.149303600003,53195.98873104 2025-07-17,13:13:07.000,198,11053884,5605,0,1752757986,13119.024634719994,29484.842190059993,53196.1843704 2025-07-17,13:13:08.000,198,11053901,5925,0,1752757987,13118.728237080002,30407.643798360004,53196.2542416 2025-07-17,13:13:09.000,198,11053938,5125,0,1752757988,13118.28364062,30408.680020469998,53196.35904840001 2025-07-17,13:13:10.000,198,11053901,5725,0,1752757989,13117.630218550003,31793.248987679995,53196.38000976001 2025-07-17,13:13:11.000,198,11053901,5725,0,1752757990,13116.922906,32715.48666558,53196.414945360004 2025-07-17,13:13:12.000,198,11053879,6205,0,1752757991,13116.377264889998,28099.617653759997,53196.484816560005 2025-07-17,13:13:13.000,198,11053812,5165,0,1752757992,13116.101076179992,28098.666021209996,53196.6385332 2025-07-17,13:13:14.000,198,11053866,5325,0,1752757993,13115.791205919995,29481.73352373,53196.63154608 2025-07-17,13:13:15.000,198,11053868,5245,0,1752757994,13115.427445179994,32710.742601089994,53196.652507440005 2025-07-17,13:13:16.000,198,11053898,5285,0,1752757995,13115.184938019993,28095.282438809998,53196.722378640006 2025-07-17,13:13:17.000,198,11053836,5005,0,1752757996,13115.050211820002,30862.792024199996,53196.68744304 2025-07-17,13:13:18.000,198,11053936,5485,0,1752757997,13114.881804069992,29939.447632890005,53196.64552032001 2025-07-17,13:13:19.000,198,11053813,5605,0,1752757998,13114.69992369999,28554.674240909997,53196.79923696 2025-07-17,13:13:20.000,198,11053842,5485,0,1752757999,13114.800968349991,26708.288570880002,53196.79923696 2025-07-17,13:13:21.000,198,11053912,5325,0,1752758000,13115.063684439992,32243.93511423,53196.90404376 2025-07-17,13:13:22.000,198,11053908,5605,0,1752758001,13115.413972559989,32242.560533879994,53196.97391496 2025-07-17,13:13:23.000,198,11053891,5765,0,1752758002,13115.528489829994,28089.452808300004,53197.09968312001 2025-07-17,13:13:24.000,198,11053991,5805,0,1752758003,13115.508280899994,23936.542458359996,53197.16955432 2025-07-17,13:13:25.000,198,11053919,5565,0,1752758004,13115.387027319994,29472.478016039997,53197.3372452 2025-07-17,13:13:26.000,198,11053902,5365,0,1752758005,13115.47459934999,24857.391457649996,53197.57480728 2025-07-17,13:13:27.000,198,11053945,5645,0,1752758006,13115.8450964,27624.287768730006,53197.73551104 2025-07-17,13:13:28.000,198,11053942,5205,0,1752758007,13116.370528580002,31313.943393330002,53197.78442088 2025-07-17,13:13:29.000,198,11053881,5445,0,1752758008,13117.071104819996,29467.360347659996,53197.88922768001 2025-07-17,13:13:30.000,198,11053955,5884,0,1752758009,13117.744735819993,30389.823597719995,53198.07787992 2025-07-17,13:13:31.000,198,11053874,4925,0,1752758010,13118.04113346,32235.553698660005,53198.21762232 2025-07-17,13:13:32.000,198,11053883,5965,0,1752758011,13118.398157889991,29006.03003481,53198.41326168 2025-07-17,13:13:33.000,198,11053905,5884,0,1752758012,13118.829281730003,27621.31303587,53198.55999120001 2025-07-17,13:13:34.000,198,11053943,5765,0,1752758013,13119.206515089994,29004.4298823,53198.73466920001 2025-07-17,13:13:35.000,198,11053913,5645,0,1752758014,13119.812782989997,30387.483286560004,53198.95825704 2025-07-17,13:13:36.000,198,11053860,5245,0,1752758015,13120.445996129994,31309.460146650003,53199.216780480005 2025-07-17,13:13:37.000,198,11053957,5565,0,1752758016,13120.964692000001,28541.013026970002,53199.384471360005 2025-07-17,13:13:38.000,198,11053952,5325,0,1752758017,13121.503596799994,33155.239591499994,53199.64998192 2025-07-17,13:13:39.000,198,11053867,5684,0,1752758018,13122.082919460001,30849.384578940007,53199.85959552001 2025-07-17,13:13:40.000,198,11053978,5245,0,1752758019,13122.365844480002,31772.573889389998,53200.062222 2025-07-17,13:13:41.000,198,11053987,5684,0,1752758020,13122.0425016,28082.114663970002,53200.3067712 2025-07-17,13:13:42.000,198,11053937,5605,0,1752758021,13121.463178939994,29005.818560910004,53200.56529464 2025-07-17,13:13:43.000,198,11053848,5085,0,1752758022,13120.897328899991,28545.52447017,53200.75394688 2025-07-17,13:13:44.000,198,11053925,5565,0,1752758023,13120.66155805,28085.427755070006,53200.93561200001 2025-07-17,13:13:45.000,198,11053946,5165,0,1752758024,13120.021608599993,31777.402543439995,53201.08234152001 2025-07-17,13:13:46.000,198,11053909,5805,0,1752758025,13119.031371029989,27625.500219089998,53201.29195512001 2025-07-17,13:13:47.000,198,11054008,5285,0,1752758026,13117.919879879999,29932.490141579998,53201.4945816 2025-07-17,13:13:48.000,198,11053966,5325,0,1752758027,13117.205831020001,25779.389465130007,53201.60637552001 2025-07-17,13:13:49.000,198,11053890,5485,0,1752758028,13117.01721433999,27623.8577718,53201.7391308 2025-07-17,13:13:50.000,198,11053884,5245,0,1752758029,13117.01721433999,25777.52849481,53201.82297624001 2025-07-17,13:13:51.000,198,11053956,5205,0,1752758030,13117.05763219999,31775.210264010006,53201.99066712001 2025-07-17,13:13:52.000,198,11053909,5925,0,1752758031,13117.192358399996,30391.480143270004,53202.07451256 2025-07-17,13:13:53.000,198,11053916,5405,0,1752758032,13117.111522679996,27623.38548009,53202.16534512 2025-07-17,13:13:54.000,198,11053943,5605,0,1752758033,13116.96332386,29006.81953737,53202.14438376 2025-07-17,13:13:55.000,198,11053939,5485,0,1752758034,13116.73428931999,30390.08441553,53202.137396640006 2025-07-17,13:13:56.000,198,11053927,5725,0,1752758035,13116.471573229988,30389.499337739995,53202.2631648 2025-07-17,13:13:57.000,198,11053899,5725,0,1752758036,13116.377264889998,28082.241548310005,53202.48675264 2025-07-17,13:13:58.000,198,11053953,5925,0,1752758037,13116.390737510003,30849.983754989997,53202.55662384 2025-07-17,13:13:59.000,198,11053977,5805,0,1752758038,13116.370528580002,24852.168052320005,53202.75925032001 2025-07-17,13:14:00.000,198,11053938,5165,0,1752758039,13116.458100609998,29926.970672790005,53202.787198800004 2025-07-17,13:14:01.000,198,11053929,5565,0,1752758040,13116.404210129993,32234.404690469994,53202.8221344 2025-07-17,13:14:02.000,198,11053896,5325,0,1752758041,13116.134757729997,27621.446969340002,53202.8221344 2025-07-17,13:14:03.000,198,11053947,5525,0,1752758042,13115.730579129995,33158.284815659994,53202.91995408 2025-07-17,13:14:04.000,198,11053981,5605,0,1752758043,13115.467863039994,29467.578870690006,53202.98283816 2025-07-17,13:14:05.000,198,11053907,5684,0,1752758044,13115.434181489989,29006.17101741,53202.99681240001 2025-07-17,13:14:06.000,198,11053929,5565,0,1752758045,13115.333136839989,30390.331135080007,53203.05270936 2025-07-17,13:14:07.000,198,11053991,5684,0,1752758046,13115.252301119988,30390.366380730004,53203.01777376001 2025-07-17,13:14:08.000,198,11053963,5925,0,1752758047,13115.124311229993,31313.231431199994,53203.22738736 2025-07-17,13:14:09.000,198,11053913,5684,0,1752758048,13115.137783849998,36388.54158903001,53203.33219416001 2025-07-17,13:14:10.000,198,11053932,5445,0,1752758049,13115.272510049988,28545.489224520003,53203.31821992 2025-07-17,13:14:11.000,198,11053873,5684,0,1752758050,13115.400499939999,26700.252562680005,53203.339181280004 2025-07-17,13:14:12.000,198,11053901,5725,0,1752758051,13115.609325549995,35005.95342735,53203.37411688 2025-07-17,13:14:13.000,198,11053950,5085,0,1752758052,13115.80467854,29931.700639019997,53203.38809112 2025-07-17,13:14:14.000,198,11053735,5805,0,1752758053,13115.87877794999,29932.546534620007,53203.47193656001 2025-07-17,13:14:15.000,198,11053952,5285,0,1752758054,13115.68342496,28087.71872232,53203.46494944 2025-07-17,13:14:16.000,198,11053931,5805,0,1752758055,13115.346609459993,29933.533412820005,53203.63962744001 2025-07-17,13:14:17.000,198,11053950,5245,0,1752758056,13115.131047540002,29472.238345620004,53203.68853728001 2025-07-17,13:14:18.000,198,11053980,5405,0,1752758057,13114.814440969996,27165.184980959995,53203.63264032 2025-07-17,13:14:19.000,198,11053948,5205,0,1752758058,13114.5651975,29933.300791529997,53203.73046 2025-07-17,13:14:20.000,198,11053956,5365,0,1752758059,13114.369844509994,32701.148735159994,53203.82129256 2025-07-17,13:14:21.000,198,11053932,5205,0,1752758060,13114.262063549999,25318.7922618,53203.842253920004 2025-07-17,13:14:22.000,198,11053884,5525,0,1752758061,13114.046501629993,29471.47703958,53203.912125120005 2025-07-17,13:14:23.000,198,11053954,5565,0,1752758062,13113.985874839993,29932.743910260004,53204.05186752001 2025-07-17,13:14:24.000,198,11053938,5165,0,1752758063,13114.113864729989,32700.669394319993,53204.19160992001 2025-07-17,13:14:25.000,198,11053911,5725,0,1752758064,13114.44394392,34083.772142489994,53204.345326560004 2025-07-17,13:14:26.000,198,11053936,5245,0,1752758065,13114.800968349991,33160.00480338,53204.4990432 2025-07-17,13:14:27.000,198,11053908,5245,0,1752758066,13115.036739199997,29006.530523039997,53204.76455376 2025-07-17,13:14:28.000,198,11053906,5085,0,1752758067,13114.982848719992,26237.90012598,53205.00910296001 2025-07-17,13:14:29.000,198,11053927,5605,0,1752758068,13114.942430859992,29005.719873089998,53205.27461352001 2025-07-17,13:14:30.000,198,11053908,5125,0,1752758069,13115.030002890002,33157.55875527,53205.40038168 2025-07-17,13:14:31.000,198,11053895,5525,0,1752758070,13114.821177279991,29004.90922314,53205.71480208 2025-07-17,13:14:32.000,198,11053891,6005,0,1752758071,13114.491098089995,31311.462099569995,53205.95236416 2025-07-17,13:14:33.000,198,11053964,5165,0,1752758072,13114.302481409999,27158.763223529997,53206.0711452 2025-07-17,13:14:34.000,198,11053928,5325,0,1752758073,13114.32269034,31772.22143289,53206.39953984001 2025-07-17,13:14:35.000,198,11053868,5325,0,1752758074,13114.201436759999,29467.00789116,53206.41351408 2025-07-17,13:14:36.000,198,11053929,5725,0,1752758075,13113.938720669998,29930.474090400006,53206.5602436 2025-07-17,13:14:37.000,198,11053893,5684,0,1752758076,13113.797258159997,28547.794290029997,53206.699986 2025-07-17,13:14:38.000,198,11053879,5805,0,1752758077,13113.884830189992,30394.0953705,53206.84671552 2025-07-17,13:14:39.000,198,11053846,5325,0,1752758078,13113.898302809997,31778.410569030006,53206.930560960005 2025-07-17,13:14:40.000,198,11053884,5285,0,1752758079,13113.972402220003,28548.943298219994,53207.0144064 2025-07-17,13:14:41.000,198,11053896,5285,0,1752758080,13113.810730780002,26242.594846559994,53207.23100712 2025-07-17,13:14:42.000,198,11053817,5845,0,1752758081,13113.608641480001,26243.461889550003,53207.34978816 2025-07-17,13:14:43.000,198,11053924,5285,0,1752758082,13113.514333139996,31781.265466679994,53207.37773664001 2025-07-17,13:14:44.000,198,11053814,5245,0,1752758083,13113.31898014999,28090.503128669996,53207.47555632001 2025-07-17,13:14:45.000,198,11053887,5565,0,1752758084,13113.150572399994,33627.83441409,53207.503504800006 2025-07-17,13:14:46.000,198,11053873,5684,0,1752758085,13113.27856228999,26707.238250509996,53207.398698 2025-07-17,13:14:47.000,198,11053852,5085,0,1752758086,13113.433497419996,25323.797144099997,53207.46158208 2025-07-17,13:14:48.000,198,11053872,5205,0,1752758087,13113.453706349996,29015.976357239997,53207.5384404 2025-07-17,13:14:49.000,198,11053891,5725,0,1752758088,13113.18425395,26247.790055370002,53207.58036312 2025-07-17,13:14:50.000,198,11053927,5805,0,1752758089,13113.089945609994,26709.338891249994,53207.62927296 2025-07-17,13:14:51.000,198,11053907,5805,0,1752758090,13113.190990259995,28554.81522351,53207.66420856001 2025-07-17,13:14:52.000,198,11053872,5405,0,1752758091,13113.42002479999,26708.63397825,53207.77600248 2025-07-17,13:14:53.000,198,11053942,5245,0,1752758092,13113.830939710002,35013.50304558,53207.85984792001 2025-07-17,13:14:54.000,198,11053891,5605,0,1752758093,13114.228381999994,21631.857601380005,53207.936706240005 2025-07-17,13:14:55.000,198,11053929,5525,0,1752758094,13114.571933809995,31781.81529882,53208.104397120005 2025-07-17,13:14:56.000,198,11053915,5805,0,1752758095,13115.083893369992,26705.4266241,53208.25811376 2025-07-17,13:14:57.000,198,11053877,5725,0,1752758096,13115.333136839989,24397.79523078,53208.390869040006 2025-07-17,13:14:58.000,198,11053909,5765,0,1752758097,13115.312927909989,31318.29975567,53208.45375312 2025-07-17,13:14:59.000,198,11053905,5684,0,1752758098,13115.279246359998,26242.54550265,53208.57952128001 2025-07-17,13:15:00.000,198,11053901,5645,0,1752758099,13115.184938019993,30856.095350699994,53208.71926368001 2025-07-17,13:15:01.000,198,11053890,5405,0,1752758100,13115.245564809993,28548.901003439998,53208.75419928 2025-07-17,13:15:02.000,198,11053898,5485,0,1752758101,13115.272510049988,34546.74490263,53208.84503184001 2025-07-17,13:15:03.000,198,11053999,5645,0,1752758102,13115.238828499998,27626.75496423,53208.93586440001 2025-07-17,13:15:04.000,198,11053939,5725,0,1752758103,13115.319664219998,32241.411525689997,53208.9708 2025-07-17,13:15:05.000,198,11053899,5684,0,1752758104,13115.326400529993,27166.305792629995,53208.94983864 2025-07-17,13:15:06.000,198,11053986,5085,0,1752758105,13115.380291009998,33625.881805080004,53208.8310576 2025-07-17,13:15:07.000,198,11053897,5725,0,1752758106,13115.461126729999,28550.212141619995,53208.8310576 2025-07-17,13:15:08.000,198,11053881,5884,0,1752758107,13115.60258924,31779.510233310008,53208.942851520005 2025-07-17,13:15:09.000,198,11053967,5684,0,1752758108,13115.82488747,30395.244378689997,53208.94983864 2025-07-17,13:15:10.000,198,11053901,5645,0,1752758109,13115.979822599991,29933.491118039994,53208.88695456001 2025-07-17,13:15:11.000,198,11053874,5165,0,1752758110,13116.134757729997,26703.593850300007,53208.93586440001 2025-07-17,13:15:12.000,198,11053901,5605,0,1752758111,13116.377264889998,33624.17591562,53209.01272272001 2025-07-17,13:15:13.000,198,11053918,5245,0,1752758112,13116.666926219994,26703.121558590006,53208.991761360005 2025-07-17,13:15:14.000,198,11053961,5684,0,1752758113,13116.82186135,29932.560632880006,53209.08958104 2025-07-17,13:15:15.000,198,11054007,5605,0,1752758114,13117.04415958,32700.464969549997,53209.11752952 2025-07-17,13:15:16.000,198,11053995,5765,0,1752758115,13117.475283419997,30854.382412110004,53209.19438784 2025-07-17,13:15:17.000,198,11053911,5765,0,1752758116,13117.798626299998,29469.587872739998,53209.17342648001 2025-07-17,13:15:18.000,198,11053980,5325,0,1752758117,13118.02092453,29007.693629489993,53209.24329768 2025-07-17,13:15:19.000,198,11053905,5725,0,1752758118,13118.11523286999,31314.091425060004,53209.29220752 2025-07-17,13:15:20.000,198,11053915,5684,0,1752758119,13118.088287629995,29929.40967177,53209.376052960004 2025-07-17,13:15:21.000,198,11053929,5645,0,1752758120,13117.744735819993,34081.29789786,53209.50182112 2025-07-17,13:15:22.000,198,11053863,5605,0,1752758121,13117.529173900002,35004.07835877,53209.50880824001 2025-07-17,13:15:23.000,198,11053909,5965,0,1752758122,13117.252985189996,30390.930311129996,53209.50880824001 2025-07-17,13:15:24.000,198,11053922,5365,0,1752758123,13116.929642309995,26700.1397766,53209.613615040005 2025-07-17,13:15:25.000,198,11053875,5765,0,1752758124,13116.71408038999,26699.949450090004,53209.68348624001 2025-07-17,13:15:26.000,198,11053996,5205,0,1752758125,13116.687135149994,32235.856811250007,53209.76034456 2025-07-17,13:15:27.000,198,11053905,5405,0,1752758126,13116.720816699999,25314.703766399994,53209.879125600004 2025-07-17,13:15:28.000,198,11053940,5325,0,1752758127,13116.707344079994,25314.259671210006,53210.046816480004 2025-07-17,13:15:29.000,198,11053930,5445,0,1752758128,13116.673662529989,31772.89110024,53210.116687680005 2025-07-17,13:15:30.000,198,11053926,5285,0,1752758129,13116.91616968999,28081.755158340005,53210.20053312 2025-07-17,13:15:31.000,198,11053986,5085,0,1752758130,13117.313611979996,27158.770272659996,53210.4380952 2025-07-17,13:15:32.000,198,11053906,5365,0,1752758131,13117.731263199988,26697.214387650005,53210.570850480006 2025-07-17,13:15:33.000,198,11053853,5565,0,1752758132,13117.91314356999,34078.58398281,53210.61277320001 2025-07-17,13:15:34.000,198,11053881,5725,0,1752758133,13117.91314356999,30387.610170900007,53210.84334816 2025-07-17,13:15:35.000,198,11053873,5605,0,1752758134,13117.758208439998,28542.204329939996,53210.97610344001 2025-07-17,13:15:36.000,198,11053919,5765,0,1752758135,13117.279930429992,29003.506446269996,53211.09488448001 2025-07-17,13:15:37.000,198,11053969,5684,0,1752758136,13116.660189909999,35924.03211855001,53211.185717039996 2025-07-17,13:15:38.000,198,11053941,5645,0,1752758137,13116.485045849993,29465.330198220006,53211.22763976 2025-07-17,13:15:39.000,198,11053922,5125,0,1752758138,13116.565881569994,27619.980750300005,53211.3464208 2025-07-17,13:15:40.000,198,11053903,5525,0,1752758139,13116.990269099995,28081.423849230006,53211.49315032 2025-07-17,13:15:41.000,198,11053879,5645,0,1752758140,13117.273194119996,31772.045204640002,53211.61193136 2025-07-17,13:15:42.000,198,11053908,5005,0,1752758141,13117.421392939992,30388.01902044,53211.70276392 2025-07-17,13:15:43.000,198,11053873,5605,0,1752758142,13117.441601869992,24390.802493819996,53211.793596480005 2025-07-17,13:15:44.000,198,11053895,5645,0,1752758143,13117.266457810001,27159.84174042,53211.84949344 2025-07-17,13:15:45.000,198,11053892,5325,0,1752758144,13117.05763219999,31312.893072959996,53211.891416160004 2025-07-17,13:15:46.000,198,11053948,5445,0,1752758145,13117.071104819996,28083.39760563,53211.912377520006 2025-07-17,13:15:47.000,198,11053953,5525,0,1752758146,13117.239512569991,27621.848769749995,53211.99622296 2025-07-17,13:15:48.000,198,11053846,5605,0,1752758147,13117.360766149992,26237.646357300007,53212.03115856001 2025-07-17,13:15:49.000,198,11053871,5605,0,1752758148,13117.643691169993,28083.129738689997,53212.17090096001 2025-07-17,13:15:50.000,198,11053890,5205,0,1752758149,13117.967034049994,29006.058231329996,53212.14295248 2025-07-17,13:15:51.000,198,11053924,5285,0,1752758150,13117.690845339988,34081.516420889995,53212.191862319996 2025-07-17,13:15:52.000,198,11053922,5085,0,1752758151,13117.226039950001,32236.018941240007,53212.15692672 2025-07-17,13:15:53.000,198,11053952,5085,0,1752758152,13117.08457744,32696.989748459993,53212.13596536 2025-07-17,13:15:54.000,198,11053881,5765,0,1752758153,13117.279930429992,31773.920273220006,53212.09404264 2025-07-17,13:15:55.000,198,11053981,5565,0,1752758154,13117.502228659992,27621.566804550006,53212.16391384 2025-07-17,13:15:56.000,198,11053951,5645,0,1752758155,13117.542646519993,26237.70979947,53212.14295248 2025-07-17,13:15:57.000,198,11053945,5525,0,1752758156,13117.610009620003,33158.594977379995,53212.19884944001 2025-07-17,13:15:58.000,198,11053894,5445,0,1752758157,13117.825571539994,29467.79739372,53212.12199112001 2025-07-17,13:15:59.000,198,11053877,5805,0,1752758158,13118.01418821999,28083.714816480002,53211.99622296 2025-07-17,13:16:00.000,198,11053952,5245,0,1752758159,13118.229750139995,25315.183107239995,53212.03115856001 2025-07-17,13:16:01.000,198,11053976,5085,0,1752758160,13118.546356710001,29928.239516190006,53211.98923584 2025-07-17,13:16:02.000,198,11053925,5765,0,1752758161,13118.984216859993,29927.5134558,53211.98923584 2025-07-17,13:16:03.000,198,11053931,5725,0,1752758162,13119.31429604999,31311.321116969993,53211.912377520006 2025-07-17,13:16:04.000,198,11053914,5205,0,1752758163,13119.51638534999,35924.701785900004,53211.793596480005 2025-07-17,13:16:05.000,198,11053897,5565,0,1752758164,13119.43554962999,30849.821624999997,53211.71673816001 2025-07-17,13:16:06.000,198,11054009,5605,0,1752758165,13119.031371029989,23468.120720730003,53211.674815440005 2025-07-17,13:16:07.000,198,11053985,5725,0,1752758166,13118.357740029991,32233.579942259996,53211.6608412 2025-07-17,13:16:08.000,198,11053886,5325,0,1752758167,13117.596536999998,30387.462139170006,53211.61891848001 2025-07-17,13:16:09.000,198,11053907,5684,0,1752758168,13116.93637861999,28080.162054960005,53211.59795712001 2025-07-17,13:16:10.000,198,11053949,5645,0,1752758169,13116.437891679998,30847.580001659997,53211.47917608001 2025-07-17,13:16:11.000,198,11053915,5565,0,1752758170,13116.181911899992,31307.782453709995,53211.36738216 2025-07-17,13:16:12.000,198,11053973,6045,0,1752758171,13115.94614105,31768.034249670003,53211.290523840005 2025-07-17,13:16:13.000,198,11053942,5285,0,1752758172,13115.851832709996,31305.717058619994,53211.25558824 2025-07-17,13:16:14.000,198,11053956,5245,0,1752758173,13115.993295219996,28536.910433309997,53211.15776856 2025-07-17,13:16:15.000,198,11053952,5285,0,1752758174,13116.161702969992,29920.548915360007,53211.073923120006 2025-07-17,13:16:16.000,198,11053937,5925,0,1752758175,13116.249275000002,28075.664710020006,53210.9621292 2025-07-17,13:16:17.000,198,11053957,5525,0,1752758176,13116.195384519997,26692.30114404,53210.78046408001 2025-07-17,13:16:18.000,198,11053878,5125,0,1752758177,13116.026976770001,25308.310205489994,53210.738541360006 2025-07-17,13:16:19.000,198,11053898,5245,0,1752758178,13115.932668429996,29460.240726360003,53210.63373456 2025-07-17,13:16:20.000,198,11053869,5805,0,1752758179,13115.831623779995,28999.206476969994,53210.60578608 2025-07-17,13:16:21.000,198,11053902,5044,0,1752758180,13115.366818389994,31307.289014609996,53210.52892776 2025-07-17,13:16:22.000,198,11053889,5565,0,1752758181,13114.49783439999,27618.937479059998,53210.382198240004 2025-07-17,13:16:23.000,198,11053970,4925,0,1752758182,13113.494124209996,30850.625225819997,53210.20752024001 2025-07-17,13:16:24.000,198,11053903,5565,0,1752758183,13112.746393799993,27622.708763610004,53210.07476496 2025-07-17,13:16:25.000,198,11053920,4885,0,1752758184,13112.06602649,28084.55366295,53209.93502256 2025-07-17,13:16:26.000,198,11053918,5165,0,1752758185,13111.695529439989,29007.002814749998,53209.948996800005 2025-07-17,13:16:27.000,198,11053910,5325,0,1752758186,13111.345241319992,28545.69364929,53209.84419000001 2025-07-17,13:16:28.000,198,11053897,5684,0,1752758187,13111.06905261,20702.690628690005,53209.7393832 2025-07-17,13:16:29.000,198,11053921,5684,0,1752758188,13110.90064485999,34082.968541669994,53209.711434720004 2025-07-17,13:16:30.000,198,11053927,5605,0,1752758189,13110.86022699999,31314.76109241,53209.58566656001 2025-07-17,13:16:31.000,198,11053950,4965,0,1752758190,13110.71876448999,32698.949406600004,53209.52278248 2025-07-17,13:16:32.000,198,11053886,5645,0,1752758191,13110.70529187,30853.14881436,53209.43194992 2025-07-17,13:16:33.000,198,11053920,5085,0,1752758192,13110.893908549995,34082.171989979994,53209.41098856 2025-07-17,13:16:34.000,198,11053954,5205,0,1752758193,13111.02863475,29929.670489580007,53209.31316888 2025-07-17,13:16:35.000,198,11053900,5285,0,1752758194,13111.095997849996,31313.689624649996,53209.3550916 2025-07-17,13:16:36.000,198,11053835,5845,0,1752758195,13111.149888330001,26699.484207510002,53209.10355528001 2025-07-17,13:16:37.000,198,11053967,5645,0,1752758196,13111.459758589997,28544.135791559995,53209.040671200004 2025-07-17,13:16:38.000,198,11053928,5285,0,1752758197,13111.762892539999,28081.83269877,53209.04765832 2025-07-17,13:16:39.000,198,11053962,5285,0,1752758198,13112.194016379995,29003.992836239995,53209.03368408001 2025-07-17,13:16:40.000,198,11053939,5485,0,1752758199,13112.712712250002,30849.180154169997,53209.09656816 2025-07-17,13:16:41.000,198,11053910,5565,0,1752758200,13113.05626405999,26235.595060470005,53209.01970984 2025-07-17,13:16:42.000,198,11053905,5725,0,1752758201,13113.352661699995,29003.703821910007,53208.942851520005 2025-07-17,13:16:43.000,198,11053887,5725,0,1752758202,13113.622114099991,26696.96061897,53208.90791592 2025-07-17,13:16:44.000,198,11053948,5125,0,1752758203,13113.911775430002,27619.71288336,53208.6913152 2025-07-17,13:16:45.000,198,11053925,5645,0,1752758204,13113.972402220003,27619.621244669994,53208.62843112001 2025-07-17,13:16:46.000,198,11053954,5165,0,1752758205,13114.140809969998,31310.11571574,53208.55157280001 2025-07-17,13:16:47.000,198,11053938,5445,0,1752758206,13114.390053439995,29925.800517209995,53208.52362432 2025-07-17,13:16:48.000,198,11053972,5365,0,1752758207,13114.59887904999,29463.878077440007,53208.50266296001 2025-07-17,13:16:49.000,198,11053933,5725,0,1752758208,13114.841386209991,29463.102673140005,53208.446766 2025-07-17,13:16:50.000,198,11053958,5205,0,1752758209,13115.036739199997,32691.752244870004,53208.38388192001 2025-07-17,13:16:51.000,198,11053754,5205,0,1752758210,13115.077157059997,25771.184277809996,53208.27907512 2025-07-17,13:16:52.000,198,11053920,5205,0,1752758211,13114.834649899996,33152.45518515,53208.14631984001 2025-07-17,13:16:53.000,198,11053915,5445,0,1752758212,13114.181227829999,29000.221551690003,53207.84587368 2025-07-17,13:16:54.000,198,11053945,5605,0,1752758213,13113.231408119995,27616.294055310005,53207.79696384 2025-07-17,13:16:55.000,198,11053932,5005,0,1752758214,13112.234434239996,29923.474304310002,53207.6083116 2025-07-17,13:16:56.000,198,11053908,5044,0,1752758215,13111.015162129996,28079.612222819997,53207.41965936 2025-07-17,13:16:57.000,198,11053929,5565,0,1752758216,13109.54664655,35001.279854160006,53207.196071520004 2025-07-17,13:16:58.000,198,11053927,5605,0,1752758217,13108.54293635999,28543.346288999994,53206.979470800004 2025-07-17,13:16:59.000,198,11053893,5485,0,1752758218,13107.896250600003,28082.46007134,53206.73492160001 2025-07-17,13:17:00.000,198,11053882,5285,0,1752758219,13107.417972589996,24391.443964649996,53206.525308000004 2025-07-17,13:17:01.000,198,11053963,5645,0,1752758220,13106.879067789989,31772.334218970005,53206.26678456 2025-07-17,13:17:02.000,198,11053922,5165,0,1752758221,13106.468152879992,29464.152993509997,53206.12704216 2025-07-17,13:17:03.000,198,11053962,5365,0,1752758222,13106.353635610001,34998.85495343999,53205.90345432 2025-07-17,13:17:04.000,198,11053956,5205,0,1752758223,13106.394053470001,33613.785498,53205.77768616001 2025-07-17,13:17:05.000,198,11053956,5165,0,1752758224,13106.319954059996,29922.07857657,53205.64493088 2025-07-17,13:17:06.000,198,11053906,5085,0,1752758225,13106.319954059996,30382.132996889995,53205.46326576001 2025-07-17,13:17:07.000,198,11053926,5165,0,1752758226,13106.562461219997,28996.957804499994,53205.4073688 2025-07-17,13:17:08.000,198,11053935,5565,0,1752758227,13106.798232069988,30841.263981180004,53205.39339456001 2025-07-17,13:17:09.000,198,11053863,5765,0,1752758228,13106.852122549994,28995.012244619997,53205.2676264 2025-07-17,13:17:10.000,198,11053871,5405,0,1752758229,13106.865595169998,28071.780639389995,53205.19076808 2025-07-17,13:17:11.000,198,11053940,5005,0,1752758230,13107.20241066999,27148.915588920005,53205.07198704 2025-07-17,13:17:12.000,198,11053899,5884,0,1752758231,13107.633534510001,29916.206651279994,53205.04403856 2025-07-17,13:17:13.000,198,11053891,5684,0,1752758232,13107.950141079993,29453.995197180004,53205.016090080004 2025-07-17,13:17:14.000,198,11053985,5765,0,1752758233,13108.145494069999,30376.098941610006,53205.037051440006 2025-07-17,13:17:15.000,198,11053887,5725,0,1752758234,13108.46883695,25301.493696780002,53205.03006432001 2025-07-17,13:17:16.000,198,11053923,5684,0,1752758235,13108.906697099992,27146.666916450005,53205.06499992 2025-07-17,13:17:17.000,198,11053869,5365,0,1752758236,13109.250248909993,28530.608511090002,53205.04403856 2025-07-17,13:17:18.000,198,11053891,5645,0,1752758237,13109.445601899999,28530.45343023,53205.10692264001 2025-07-17,13:17:19.000,198,11053908,5005,0,1752758238,13109.53991023999,28069.116068250005,53205.183780960004 2025-07-17,13:17:20.000,198,11053874,4965,0,1752758239,13109.775681089995,29452.6135677,53205.24666504001 2025-07-17,13:17:21.000,198,11053976,5085,0,1752758240,13109.775681089995,27606.834122850007,53205.351471840004 2025-07-17,13:17:22.000,198,11053875,5765,0,1752758241,13109.82957157,31296.454501800006,53205.38640744 2025-07-17,13:17:23.000,198,11053941,5645,0,1752758242,13109.816098949996,31295.791883579994,53205.42833016 2025-07-17,13:17:24.000,198,11053949,5525,0,1752758243,13109.8497805,30834.073868580002,53205.491214240006 2025-07-17,13:17:25.000,198,11053990,5525,0,1752758244,13109.903670979991,32679.46561128,53205.5471112 2025-07-17,13:17:26.000,198,11053892,5205,0,1752758245,13109.70158167999,29912.378973690007,53205.65191800001 2025-07-17,13:17:27.000,198,11053938,5285,0,1752758246,13109.411920349994,28528.782786419993,53205.73576344 2025-07-17,13:17:28.000,198,11053886,5205,0,1752758247,13109.243512599998,34525.07587701001,53205.76371192 2025-07-17,13:17:29.000,198,11053874,5405,0,1752758248,13109.203094739998,31295.88352227,53205.84057024 2025-07-17,13:17:30.000,198,11053890,5205,0,1752758249,13109.128995329993,31756.734494279997,53205.90345432 2025-07-17,13:17:31.000,198,11053957,5605,0,1752758250,13109.081841159998,28988.597536319998,53205.95236416 2025-07-17,13:17:32.000,198,11053932,5285,0,1752758251,13109.250248909993,31294.43845062,53206.06415808001 2025-07-17,13:17:33.000,198,11053959,5485,0,1752758252,13109.256985219989,29449.321623990007,53206.07813232 2025-07-17,13:17:34.000,198,11053895,5845,0,1752758253,13109.351293559994,38213.8362621,53206.12005504 2025-07-17,13:17:35.000,198,11053949,6084,0,1752758254,13109.56685548,28989.04868064,53206.28774592 2025-07-17,13:17:36.000,198,11053925,5725,0,1752758255,13109.512964999994,26683.405141979994,53206.26678456 2025-07-17,13:17:37.000,198,11053958,5205,0,1752758256,13109.425392969999,33142.17755361,53206.427488320005 2025-07-17,13:17:38.000,198,11053910,4885,0,1752758257,13109.297403079989,30375.02747385,53206.39255272 2025-07-17,13:17:39.000,198,11053862,5085,0,1752758258,13109.034686990002,32220.40511829,53206.378578480006 2025-07-17,13:17:40.000,198,11053932,5125,0,1752758259,13108.926906029992,31297.899573450006,53206.51832088001 2025-07-17,13:17:41.000,198,11053941,5525,0,1752758260,13108.879751859997,28530.058678949994,53206.58120496 2025-07-17,13:17:42.000,198,11053960,5445,0,1752758261,13108.785443519992,29452.634715089996,53206.57421784 2025-07-17,13:17:43.000,198,11053740,5165,0,1752758262,13108.46210063999,29452.817992469994,53206.60216632 2025-07-17,13:17:44.000,198,11053928,5165,0,1752758263,13107.990558939993,29453.121105059996,53206.53229512 2025-07-17,13:17:45.000,198,11053934,5044,0,1752758264,13107.680688679997,26224.372845510006,53206.476398160004 2025-07-17,13:17:46.000,198,11053868,4925,0,1752758265,13107.566171409992,32221.21576824,53206.32268152001 2025-07-17,13:17:47.000,198,11053921,5645,0,1752758266,13107.47186307,27608.279194500006,53206.259797440005 2025-07-17,13:17:48.000,198,11053924,5005,0,1752758267,13107.377554729996,30376.098941610006,53206.210887600006 2025-07-17,13:17:49.000,198,11053972,5245,0,1752758268,13107.16872912,24379.460443649994,53206.175952 2025-07-17,13:17:50.000,198,11053882,5125,0,1752758269,13106.697187420003,27608.737387949994,53206.0711452 2025-07-17,13:17:51.000,198,11053887,5925,0,1752758270,13106.259327269996,30838.134167459997,53205.94537704001 2025-07-17,13:17:52.000,198,11053864,5445,0,1752758271,13105.693477229994,31300.06365636,53205.76371192 2025-07-17,13:17:53.000,198,11053874,5365,0,1752758272,13104.79081169,31300.21873722,53205.71480208 2025-07-17,13:17:54.000,198,11053919,5565,0,1752758273,13103.975718180001,29455.059615809994,53205.63095664001 2025-07-17,13:17:55.000,198,11053912,5205,0,1752758274,13103.32229610999,28071.667853310006,53205.491214240006 2025-07-17,13:17:56.000,198,11053880,5205,0,1752758275,13102.500466289996,29918.088768989997,53205.4073688 2025-07-17,13:17:57.000,198,11053960,5285,0,1752758276,13101.463074549996,31764.164277300006,53205.183780960004 2025-07-17,13:17:58.000,198,11053893,5684,0,1752758277,13100.769234619998,30841.708076370007,53205.183780960004 2025-07-17,13:17:59.000,198,11053912,5285,0,1752758278,13100.533463769993,31302.61544142,53205.05102568 2025-07-17,13:18:00.000,198,11053899,5525,0,1752758279,13100.405473879997,31302.072658410005,53204.89730904 2025-07-17,13:18:01.000,198,11053857,5765,0,1752758280,13100.338110780001,31301.97397059,53204.848399200004 2025-07-17,13:18:02.000,198,11053927,5805,0,1752758281,13100.358319710002,32685.71818959,53204.74359240001 2025-07-17,13:18:03.000,198,11053943,5605,0,1752758282,13100.526727459997,35453.3264628,53204.64577272001 2025-07-17,13:18:04.000,198,11053882,5245,0,1752758283,13100.701871519988,27610.76753739,53204.582888640005 2025-07-17,13:18:05.000,198,11053912,4925,0,1752758284,13100.735553069993,28071.780639389995,53204.57590152001 2025-07-17,13:18:06.000,198,11053946,5285,0,1752758285,13100.674926279993,29917.010252099994,53204.533978800006 2025-07-17,13:18:07.000,198,11053895,5925,0,1752758286,13100.621035800003,33146.153262930005,53204.47808184001 2025-07-17,13:18:08.000,198,11053893,5645,0,1752758287,13100.540200080002,26687.592325200007,53204.45013336 2025-07-17,13:18:09.000,198,11053949,5684,0,1752758288,13100.257275060001,25303.093849290002,53204.37327504 2025-07-17,13:18:10.000,198,11053937,5645,0,1752758289,13099.93393218,30838.43023092,53204.317378080006 2025-07-17,13:18:11.000,198,11053873,5765,0,1752758290,13099.455654169993,31299.520873350004,53204.254494 2025-07-17,13:18:12.000,198,11053946,5445,0,1752758291,13098.822441029995,28992.41816478,53204.198597040006 2025-07-17,13:18:13.000,198,11053956,5325,0,1752758292,13098.445207669989,32221.659863430003,53204.09379024 2025-07-17,13:18:14.000,198,11053950,5125,0,1752758293,13097.913039179992,28532.293253159994,53204.10776448 2025-07-17,13:18:15.000,198,11053918,5005,0,1752758294,13097.24614448999,28072.21063632,53203.99597056 2025-07-17,13:18:16.000,198,11053919,5525,0,1752758295,13096.713975999992,32686.465397370004,53203.912125120005 2025-07-17,13:18:17.000,198,11053924,5085,0,1752758296,13096.21548906,25767.45528804,53203.85622816001 2025-07-17,13:18:18.000,198,11053974,5565,0,1752758297,13095.784365219988,31765.292138100005,53203.85622816001 2025-07-17,13:18:19.000,198,11053901,5925,0,1752758298,13095.25893304,28075.009140930008,53203.73046 2025-07-17,13:18:20.000,198,11053935,5525,0,1752758299,13094.295640709992,30381.632508659997,53203.695524400006 2025-07-17,13:18:21.000,198,11053914,5325,0,1752758300,13093.406447789988,29458.36565778,53203.53482064 2025-07-17,13:18:22.000,198,11053880,5445,0,1752758301,13092.65871738,31763.558052120003,53203.44398808 2025-07-17,13:18:23.000,198,11053886,5365,0,1752758302,13092.045713170002,26687.761504320006,53203.40206536001 2025-07-17,13:18:24.000,198,11053913,5605,0,1752758303,13091.688688739996,29454.34765368,53203.28328432001 2025-07-17,13:18:25.000,198,11053854,5285,0,1752758304,13091.56069885,28992.009315240008,53203.15052904 2025-07-17,13:18:26.000,198,11053885,5845,0,1752758305,13091.304719069994,26223.054658199995,53203.1016192 2025-07-17,13:18:27.000,198,11053884,5285,0,1752758306,13091.021794049993,32218.417263630006,53202.9618768 2025-07-17,13:18:28.000,198,11053863,5765,0,1752758307,13090.907276780003,31294.9036932,53202.84309576 2025-07-17,13:18:29.000,198,11053841,5684,0,1752758308,13090.826441060002,25297.933886130006,53202.71034048001 2025-07-17,13:18:30.000,198,11053847,5485,0,1752758309,13090.812968439997,21607.122204209998,53202.54963672 2025-07-17,13:18:31.000,198,11053909,5684,0,1752758310,13090.833177369997,32677.05480882,53202.402907200005 2025-07-17,13:18:32.000,198,11053766,5525,0,1752758311,13090.610879139997,28986.623779920003,53202.29810040001 2025-07-17,13:18:33.000,198,11053926,5085,0,1752758312,13090.3818446,26680.6136865,53202.1234224 2025-07-17,13:18:34.000,198,11053904,5285,0,1752758313,13089.930511829989,26219.586486240005,53202.00464136 2025-07-17,13:18:35.000,198,11053928,5165,0,1752758314,13089.344452860001,30370.70635716,53201.96271864001 2025-07-17,13:18:36.000,198,11053932,4885,0,1752758315,13088.643876619994,30370.311605879993,53201.81598912 2025-07-17,13:18:37.000,198,11053909,5485,0,1752758316,13088.300324809992,33137.348899560006,53201.65528536001 2025-07-17,13:18:38.000,198,11053874,5085,0,1752758317,13088.0241361,31753.19583102,53201.43868464001 2025-07-17,13:18:39.000,198,11053902,5085,0,1752758318,13087.323559859993,27601.46268579,53201.31291648 2025-07-17,13:18:40.000,198,11053924,5125,0,1752758319,13086.53541158999,31291.25929299,53201.18714832 2025-07-17,13:18:41.000,198,11053849,5884,0,1752758320,13086.016715719998,28523.7497076,53200.94958624 2025-07-17,13:18:42.000,198,11053925,5605,0,1752758321,13085.612537119996,32213.652051750003,53200.893689280005 2025-07-17,13:18:43.000,198,11053916,5044,0,1752758322,13085.33634840999,28062.052839990007,53200.64215296 2025-07-17,13:18:44.000,198,11053898,5285,0,1752758323,13085.228567449994,27139.300575600006,53200.49542344 2025-07-17,13:18:45.000,198,11053873,5725,0,1752758324,13085.30266686,28061.883660870008,53200.45350072001 2025-07-17,13:18:46.000,198,11053884,5245,0,1752758325,13085.33634840999,28061.876611739994,53200.3067712 2025-07-17,13:18:47.000,198,11053866,5245,0,1752758326,13085.51822877999,34519.71853821,53200.292796960006 2025-07-17,13:18:48.000,198,11053879,5645,0,1752758327,13085.686636530001,33136.347923099995,53200.24388712001 2025-07-17,13:18:49.000,198,11053917,5525,0,1752758328,13085.45760198999,31292.316662490004,53200.104144720004 2025-07-17,13:18:50.000,198,11053912,5245,0,1752758329,13084.885015639993,28064.935934160007,53199.9923508 2025-07-17,13:18:51.000,198,11053844,5245,0,1752758330,13084.191175709995,29449.06080618,53199.9923508 2025-07-17,13:18:52.000,198,11053874,5165,0,1752758331,13083.396291129997,29448.694251420005,53199.901518239996 2025-07-17,13:18:53.000,198,11053930,5044,0,1752758332,13082.67550595999,28063.89266292,53199.79671144 2025-07-17,13:18:54.000,198,11053898,5165,0,1752758333,13081.90083030999,27602.202844440006,53199.719853120005 2025-07-17,13:18:55.000,198,11053867,5245,0,1752758334,13080.964483219992,30368.922927270003,53199.63600768 2025-07-17,13:18:56.000,198,11053968,5085,0,1752758335,13079.947300409993,29907.0004875,53199.51722664 2025-07-17,13:18:57.000,198,11053863,5605,0,1752758336,13079.20630631,28522.438569420003,53199.454342560006 2025-07-17,13:18:58.000,198,11053930,5165,0,1752758337,13078.775182470003,32672.479923449995,53199.34953576 2025-07-17,13:18:59.000,198,11053892,5325,0,1752758338,13078.364267559991,29442.723638309995,53199.24472896 2025-07-17,13:19:00.000,198,11053876,5245,0,1752758339,13077.9870342,29903.750838570006,53199.097999440004 2025-07-17,13:19:01.000,198,11053823,5845,0,1752758340,13077.798417519989,29903.997558119998,53198.98620552 2025-07-17,13:19:02.000,198,11053892,5205,0,1752758341,13077.717581799989,30365.41950966,53198.86742448 2025-07-17,13:19:03.000,198,11053745,5645,0,1752758342,13077.549174049993,27598.473854669995,53198.89537296001 2025-07-17,13:19:04.000,198,11053907,5565,0,1752758343,13077.205622239991,29905.160664569994,53198.91633432 2025-07-17,13:19:05.000,198,11053730,5285,0,1752758344,13076.86207042999,25754.231120159995,53198.82550176001 2025-07-17,13:19:06.000,198,11053810,5205,0,1752758345,13076.68692637,31289.348978759997,53198.77659192001 2025-07-17,13:19:07.000,198,11053891,5605,0,1752758346,13076.63977219999,28521.691361639998,53198.88838584 2025-07-17,13:19:08.000,198,11053921,5684,0,1752758347,13076.552200169994,25292.844414270003,53198.86742448 2025-07-17,13:19:09.000,198,11053888,5245,0,1752758348,13076.61956326999,30827.990469390003,53198.74165632 2025-07-17,13:19:10.000,198,11053875,5645,0,1752758349,13076.653244819994,29444.789033399997,53198.64383664 2025-07-17,13:19:11.000,198,11053878,5085,0,1752758350,13076.350110869993,32673.960240750006,53198.615888160006 2025-07-17,13:19:12.000,198,11053764,5445,0,1752758351,13076.026767989992,27600.51810237,53198.64383664 2025-07-17,13:19:13.000,198,11053853,5325,0,1752758352,13075.797733449996,31752.21600195,53198.65082376 2025-07-17,13:19:14.000,198,11053833,5805,0,1752758353,13075.831415,22527.653992649997,53198.713707840005 2025-07-17,13:19:15.000,198,11053883,5725,0,1752758354,13076.013295370001,30369.204892470007,53198.713707840005 2025-07-17,13:19:16.000,198,11053832,5245,0,1752758355,13076.424210279998,33136.94709915,53198.67877224 2025-07-17,13:19:17.000,198,11053856,4925,0,1752758356,13077.313403200002,27602.689234410005,53198.75563056001 2025-07-17,13:19:18.000,198,11053849,5405,0,1752758357,13078.094815159995,33139.35790161,53198.84646312 2025-07-17,13:19:19.000,198,11053808,5125,0,1752758358,13078.721291989998,32679.218891729994,53198.839476 2025-07-17,13:19:20.000,198,11053860,5245,0,1752758359,13079.334296199995,31295.989259220005,53199.000179760005 2025-07-17,13:19:21.000,198,11053817,5645,0,1752758360,13080.001190889998,28528.134266459994,53199.07005096001 2025-07-17,13:19:22.000,198,11053857,6045,0,1752758361,13080.60072247999,31295.39008317,53199.24472896 2025-07-17,13:19:23.000,198,11053847,5405,0,1752758362,13081.139627279998,33601.230997470004,53199.39145848 2025-07-17,13:19:24.000,198,11053854,4885,0,1752758363,13081.732422559995,30833.502889049996,53199.54517512001 2025-07-17,13:19:25.000,198,11053770,5205,0,1752758364,13082.486889279993,33140.41527111,53199.79671144 2025-07-17,13:19:26.000,198,11053843,5605,0,1752758365,13083.133575039996,29912.31553152,53199.99933792001 2025-07-17,13:19:27.000,198,11053857,5684,0,1752758366,13083.275037549996,28529.04360423,53200.125106080006 2025-07-17,13:19:28.000,198,11053862,5044,0,1752758367,13083.477126849997,28529.706222449997,53200.390616640005 2025-07-17,13:19:29.000,198,11053857,5645,0,1752758368,13083.941932239999,29914.465516170007,53200.57926888001 2025-07-17,13:19:30.000,198,11053928,5245,0,1752758369,13084.413473939996,30376.839100259996,53200.81683096001 2025-07-17,13:19:31.000,198,11053883,5605,0,1752758370,13085.033214459989,33146.22375423,53201.09631576 2025-07-17,13:19:32.000,198,11053934,5125,0,1752758371,13085.572119259996,30840.98906511,53201.45265888 2025-07-17,13:19:33.000,198,11053892,5205,0,1752758372,13085.908934760002,28074.557996610005,53201.64131112 2025-07-17,13:19:34.000,198,11053884,5125,0,1752758373,13086.191859779989,26230.639522080004,53201.77406640001 2025-07-17,13:19:35.000,198,11053837,5605,0,1752758374,13086.245750259994,30383.965770690003,53202.018615600005 2025-07-17,13:19:36.000,198,11053858,5044,0,1752758375,13086.084078819993,24849.242663369994,53202.1932936 2025-07-17,13:19:37.000,198,11053860,5125,0,1752758376,13085.976297859997,32231.676677159994,53202.333036 2025-07-17,13:19:38.000,198,11053875,5725,0,1752758377,13085.720318079992,28541.710890839997,53202.570598080005 2025-07-17,13:19:39.000,198,11053885,5645,0,1752758378,13085.25551268999,29003.809558859997,53202.738288960005 2025-07-17,13:19:40.000,198,11053827,5565,0,1752758379,13084.521254899992,29465.88003036,53202.94091544 2025-07-17,13:19:41.000,198,11053866,5165,0,1752758380,13083.672479839988,26236.243580430004,53203.01078664 2025-07-17,13:19:42.000,198,11053875,5565,0,1752758381,13082.94495836,31310.60915484,53203.031748 2025-07-17,13:19:43.000,198,11053855,5485,0,1752758382,13082.426262489993,27157.78339446,53203.073670720005 2025-07-17,13:19:44.000,198,11053895,5485,0,1752758383,13082.392580940003,28541.471220420004,53203.01777376001 2025-07-17,13:19:45.000,198,11053904,5285,0,1752758384,13082.601406549999,32232.473228849994,53203.05270936 2025-07-17,13:19:46.000,198,11053867,5805,0,1752758385,13082.830441089995,29925.878057640002,53202.975851040006 2025-07-17,13:19:47.000,198,11053833,5605,0,1752758386,13083.207674450001,32694.064359509997,53203.15052904 2025-07-17,13:19:48.000,198,11053813,5965,0,1752758387,13083.551226260002,30849.025073309997,53203.241361600005 2025-07-17,13:19:49.000,198,11053788,5165,0,1752758388,13084.170966779995,29004.09857319,53203.26232296001 2025-07-17,13:19:50.000,198,11053858,5165,0,1752758389,13084.757025749997,28543.59300855,53203.35315552001 2025-07-17,13:19:51.000,198,11053800,5285,0,1752758390,13085.17467696999,27621.62319759,53203.36712976 2025-07-17,13:19:52.000,198,11053822,5245,0,1752758391,13085.58559188,26238.273729869994,53203.49289792 2025-07-17,13:19:53.000,198,11053826,5044,0,1752758392,13085.679900219991,29468.051162400006,53203.555782 2025-07-17,13:19:54.000,198,11053865,5725,0,1752758393,13085.551910329996,27622.25761929,53203.60469184 2025-07-17,13:19:55.000,198,11053915,5525,0,1752758394,13085.62600974,28083.496293450007,53203.73744712001 2025-07-17,13:19:56.000,198,11053826,5245,0,1752758395,13086.070606199988,28083.89104473,53203.82129256 2025-07-17,13:19:57.000,198,11053862,5085,0,1752758396,13086.51520265999,25777.38046308,53203.75840848 2025-07-17,13:19:58.000,198,11053917,5565,0,1752758397,13086.818336609991,27162.231395490002,53203.814305440006 2025-07-17,13:19:59.000,198,11053840,5245,0,1752758398,13087.242724139993,30392.417677560006,53203.80731832001 2025-07-17,13:20:00.000,198,11053900,5205,0,1752758399,13087.343768789993,31315.945346249995,53203.863215280006 2025-07-17,13:20:01.000,198,11053900,5365,0,1752758400,13086.966535430001,29009.279683739995,53203.94706072 2025-07-17,13:20:02.000,198,11053943,5684,0,1752758401,13086.609510999995,30393.376359240006,53203.961034960004 2025-07-17,13:20:03.000,198,11053883,5525,0,1752758402,13086.5421479,31315.88895321,53203.981996320006 2025-07-17,13:20:04.000,198,11053881,5645,0,1752758403,13086.46131218,23010.900050669996,53204.030906160006 2025-07-17,13:20:05.000,198,11053881,5445,0,1752758404,13086.46131218,33622.79428613999,53204.01693192 2025-07-17,13:20:06.000,198,11053880,5165,0,1752758405,13086.649928859995,33161.73184023,53203.96802208 2025-07-17,13:20:07.000,198,11053921,5925,0,1752758406,13086.912644949996,29932.708664610007,53204.02391904001 2025-07-17,13:20:08.000,198,11053864,4965,0,1752758407,13087.202306279993,30394.631104379994,53204.00295768001 2025-07-17,13:20:09.000,198,11053875,5605,0,1752758408,13087.707529529995,29472.217198230006,53204.030906160006 2025-07-17,13:20:10.000,198,11053855,5605,0,1752758409,13088.300324809992,25781.23633719,53203.95404784001 2025-07-17,13:20:11.000,198,11053907,5684,0,1752758410,13088.95374687999,26242.573699169996,53204.06584176 2025-07-17,13:20:12.000,198,11053875,5725,0,1752758411,13089.485915370002,29933.561609340002,53204.07282888001 2025-07-17,13:20:13.000,198,11053893,5565,0,1752758412,13089.856412419998,27165.431700510002,53204.17064856001 2025-07-17,13:20:14.000,198,11053899,5684,0,1752758413,13090.018083859999,31779.841542420007,53204.21955840001 2025-07-17,13:20:15.000,198,11053850,5165,0,1752758414,13089.937248139999,33626.290654619996,53204.27545536 2025-07-17,13:20:16.000,198,11053930,5365,0,1752758415,13089.526333230002,31320.470887710006,53204.198597040006 2025-07-17,13:20:17.000,198,11053903,5845,0,1752758416,13089.027846289995,26246.274492419994,53204.27545536 2025-07-17,13:20:18.000,198,11053911,5845,0,1752758417,13088.583249829993,28554.413423100006,53204.35231368 2025-07-17,13:20:19.000,198,11053837,5525,0,1752758418,13088.104971820001,27170.75379366,53204.26846824001 2025-07-17,13:20:20.000,198,11053878,5285,0,1752758419,13087.579539639999,26708.986434749997,53204.177635680004 2025-07-17,13:20:21.000,198,11053837,5605,0,1752758420,13087.195569969997,34552.34896098,53204.13571296 2025-07-17,13:20:22.000,198,11053907,5645,0,1752758421,13087.060843769992,34551.65109711001,53204.28942960001 2025-07-17,13:20:23.000,198,11053851,5605,0,1752758422,13087.235987829998,32244.788058959995,53204.24051976001 2025-07-17,13:20:24.000,198,11053901,5605,0,1752758423,13087.444813439994,28092.286558559994,53204.30340384 2025-07-17,13:20:25.000,198,11053879,5445,0,1752758424,13087.424604509994,28553.83539444,53204.26148112 2025-07-17,13:20:26.000,198,11053811,5925,0,1752758425,13087.404395579993,28553.595724020008,53204.22654552 2025-07-17,13:20:27.000,198,11053948,5085,0,1752758426,13086.892436019996,34089.80619777,53204.27545536 2025-07-17,13:20:28.000,198,11053834,5125,0,1752758427,13086.218805019998,28090.749848220003,53204.317378080006 2025-07-17,13:20:29.000,198,11053903,5645,0,1752758428,13085.60580081,27628.333969350002,53204.3243652 2025-07-17,13:20:30.000,198,11053836,5085,0,1752758429,13085.100577559999,26243.137629570003,53204.22654552 2025-07-17,13:20:31.000,198,11053877,5485,0,1752758430,13084.736816819997,29933.173907189994,53204.296416720004 2025-07-17,13:20:32.000,198,11053913,5565,0,1752758431,13084.1844394,30393.43275228,53204.43615912001 2025-07-17,13:20:33.000,198,11053904,5165,0,1752758432,13083.908250689994,28085.611032450004,53204.43615912001 2025-07-17,13:20:34.000,198,11053939,5684,0,1752758433,13083.908250689994,27162.07631463,53204.45013336 2025-07-17,13:20:35.000,198,11053935,5684,0,1752758434,13083.901514379999,25777.281775259995,53204.47808184001 2025-07-17,13:20:36.000,198,11053857,5485,0,1752758435,13083.867832829994,31313.231431199994,53204.464107600004 2025-07-17,13:20:37.000,198,11053888,5325,0,1752758436,13083.733106629988,29005.882003079998,53204.3942364 2025-07-17,13:20:38.000,198,11053909,5445,0,1752758437,13083.746579249993,30850.618176689997,53204.45712048001 2025-07-17,13:20:39.000,198,11053894,5365,0,1752758438,13083.861096519999,26236.469152589998,53204.485068960006 2025-07-17,13:20:40.000,198,11053881,5605,0,1752758439,13084.292220359996,32695.15697466,53204.49205608 2025-07-17,13:20:41.000,198,11053944,5285,0,1752758440,13084.292220359996,30388.526557799996,53204.52699168001 2025-07-17,13:20:42.000,198,11053916,5405,0,1752758441,13084.22485726,27159.165023940004,53204.52000456 2025-07-17,13:20:43.000,198,11053860,5125,0,1752758442,13084.20464833,30850.152934109996,53204.429172 2025-07-17,13:20:44.000,198,11053923,5565,0,1752758443,13084.170966779995,28543.346288999994,53204.5689144 2025-07-17,13:20:45.000,198,11053892,5085,0,1752758444,13084.05644950999,34079.817580560004,53204.533978800006 2025-07-17,13:20:46.000,198,11053851,5684,0,1752758445,13084.11707629999,32695.883035050007,53204.47808184001 2025-07-17,13:20:47.000,198,11053840,5205,0,1752758446,13084.21812094999,28081.97368137,53204.47109472 2025-07-17,13:20:48.000,198,11053859,5405,0,1752758447,13084.231593569995,29465.633310809993,53204.533978800006 2025-07-17,13:20:49.000,198,11053864,4925,0,1752758448,13084.1844394,35001.22346112,53204.42218488 2025-07-17,13:20:50.000,198,11053810,5125,0,1752758449,13083.968877479994,26234.85490182,53204.44314624 2025-07-17,13:20:51.000,198,11053917,5605,0,1752758450,13083.989086409994,28541.252697389995,53204.38724928001 2025-07-17,13:20:52.000,198,11053928,5165,0,1752758451,13084.02276796,28079.90123715,53204.40122352 2025-07-17,13:20:53.000,198,11053809,5525,0,1752758452,13084.05644950999,25773.313115070006,53204.485068960006 2025-07-17,13:20:54.000,198,11053916,5125,0,1752758453,13083.928459619994,29925.553797660003,53204.52699168001 2025-07-17,13:20:55.000,198,11053883,5485,0,1752758454,13083.773524489989,31310.2707966,53204.415197760005 2025-07-17,13:20:56.000,198,11053864,5285,0,1752758455,13083.618589359998,31772.771265029995,53204.4990432 2025-07-17,13:20:57.000,198,11053905,5605,0,1752758456,13083.355873269997,29466.570845099995,53204.429172 2025-07-17,13:20:58.000,198,11053913,5765,0,1752758457,13083.160520279991,33619.26972113999,53204.49205608 2025-07-17,13:20:59.000,198,11053843,5645,0,1752758458,13083.032530389995,32697.130731059995,53204.52699168001 2025-07-17,13:21:00.000,198,11053844,5205,0,1752758459,13083.275037549996,28084.06022385,53204.57590152001 2025-07-17,13:21:01.000,198,11053887,5445,0,1752758460,13083.611853050003,30852.718817429995,53204.66673408 2025-07-17,13:21:02.000,198,11053875,5445,0,1752758461,13083.874569139989,29468.812468439995,53204.680708320004 2025-07-17,13:21:03.000,198,11053895,5405,0,1752758462,13083.881305449999,32237.266637249995,53204.750579520005 2025-07-17,13:21:04.000,198,11053893,5525,0,1752758463,13083.874569139989,27162.379427220003,53204.79250224001 2025-07-17,13:21:05.000,198,11053820,5085,0,1752758464,13083.719634009998,25317.502271010002,53204.820450720006 2025-07-17,13:21:06.000,198,11053882,5125,0,1752758465,13083.497335779997,30854.537492970005,53204.84141208001 2025-07-17,13:21:07.000,198,11053873,5925,0,1752758466,13083.369345890002,31778.036965139996,53204.89730904 2025-07-17,13:21:08.000,198,11053856,4805,0,1752758467,13083.288510170001,34546.77309915,53204.89730904 2025-07-17,13:21:09.000,198,11053893,5565,0,1752758468,13082.99884883999,33162.584784959996,53204.87634768 2025-07-17,13:21:10.000,198,11053871,5445,0,1752758469,13082.722660129999,26703.65729247,53204.76455376 2025-07-17,13:21:11.000,198,11053900,5285,0,1752758470,13082.628351789994,34547.97145125001,53204.701669680006 2025-07-17,13:21:12.000,198,11053914,5125,0,1752758471,13082.621615479999,26704.919086740003,53204.73660528 2025-07-17,13:21:13.000,198,11053849,5565,0,1752758472,13082.702451199999,29012.148679649996,53204.67372120001 2025-07-17,13:21:14.000,198,11053872,4885,0,1752758473,13082.80349585,27627.755940689996,53204.54795304 2025-07-17,13:21:15.000,198,11053905,5485,0,1752758474,13083.04600301,33164.022807479996,53204.40821064001 2025-07-17,13:21:16.000,198,11053868,5205,0,1752758475,13083.288510170001,33164.191986599995,53204.38724928001 2025-07-17,13:21:17.000,198,11053873,5645,0,1752758476,13083.584907809993,30396.266502540006,53204.345326560004 2025-07-17,13:21:18.000,198,11053892,5085,0,1752758477,13084.00255903,27627.762989819996,53204.366287920006 2025-07-17,13:21:19.000,198,11053907,5405,0,1752758478,13084.27874773999,28089.100351800007,53204.49205608 2025-07-17,13:21:20.000,198,11053897,5605,0,1752758479,13084.501045969992,30857.505176699997,53204.5689144 2025-07-17,13:21:21.000,198,11053822,5245,0,1752758480,13084.757025749997,27166.594806959998,53204.652759840006 2025-07-17,13:21:22.000,198,11053880,5525,0,1752758481,13085.161204349999,31319.921055569997,53204.82743784 2025-07-17,13:21:23.000,198,11053843,5925,0,1752758482,13085.21509482999,30397.873704180005,53204.85538632 2025-07-17,13:21:24.000,198,11053950,5285,0,1752758483,13085.228567449994,29475.593731500005,53204.869360560006 2025-07-17,13:21:25.000,198,11053869,5605,0,1752758484,13084.662717409992,33167.251309019994,53204.94621888 2025-07-17,13:21:26.000,198,11053924,5285,0,1752758485,13083.786997109994,30399.04385976,53204.89032192001 2025-07-17,13:21:27.000,198,11053833,5605,0,1752758486,13082.84391371,31783.549384800004,53204.93923176001 2025-07-17,13:21:28.000,198,11053911,5605,0,1752758487,13082.224173189992,31322.4657915,53205.11390976 2025-07-17,13:21:29.000,198,11053852,5005,0,1752758488,13082.022083889991,24401.665203149998,53205.037051440006 2025-07-17,13:21:30.000,198,11053929,5645,0,1752758489,13081.60443267,30861.494984279998,53205.07198704 2025-07-17,13:21:31.000,198,11053891,5525,0,1752758490,13081.058791559997,32245.07707329,53205.14884536001 2025-07-17,13:21:32.000,198,11053889,5684,0,1752758491,13080.856702259996,27630.624936599997,53205.134871120004 2025-07-17,13:21:33.000,198,11053847,5725,0,1752758492,13080.883647499992,28092.448688549994,53205.27461352001 2025-07-17,13:21:34.000,198,11053877,5565,0,1752758493,13080.735448679996,24401.989463129998,53205.183780960004 2025-07-17,13:21:35.000,198,11053879,5765,0,1752758494,13080.412105799995,23480.083094340007,53205.05102568 2025-07-17,13:21:36.000,198,11053881,5485,0,1752758495,13079.893409930002,33170.606694899994,53205.05801280001 2025-07-17,13:21:37.000,198,11053867,5565,0,1752758496,13079.354505129995,26249.41135527,53205.05102568 2025-07-17,13:21:38.000,198,11053883,5445,0,1752758497,13079.36797775,31786.932967200002,53205.12089688 2025-07-17,13:21:39.000,198,11053940,5125,0,1752758498,13079.617221219996,29941.470733199996,53205.12788400001 2025-07-17,13:21:40.000,198,11053927,5485,0,1752758499,13079.671111700001,33171.706359179996,53205.12788400001 2025-07-17,13:21:41.000,198,11053887,5725,0,1752758500,13079.900146239997,30403.583499479995,53205.12788400001 2025-07-17,13:21:42.000,198,11053871,5805,0,1752758501,13079.994454580003,31326.801006449998,53205.03006432001 2025-07-17,13:21:43.000,198,11053976,4965,0,1752758502,13079.812574210002,27173.93295129,53205.05801280001 2025-07-17,13:21:44.000,198,11053952,5044,0,1752758503,13079.684584319992,27635.55227847,53205.0929484 2025-07-17,13:21:45.000,198,11053932,5205,0,1752758504,13079.583539669991,28097.50291476,53204.8833348 2025-07-17,13:21:46.000,198,11053972,5125,0,1752758505,13079.30735096,30405.93085977,53204.72263104001 2025-07-17,13:21:47.000,198,11053861,5765,0,1752758506,13078.963799149999,27637.575378780006,53204.750579520005 2025-07-17,13:21:48.000,198,11053922,5165,0,1752758507,13078.593302100002,32251.4706342,53204.72263104001 2025-07-17,13:21:49.000,198,11053872,5205,0,1752758508,13078.216068739996,32250.723426419994,53204.72263104001 2025-07-17,13:21:50.000,198,11053846,4965,0,1752758509,13077.92640741,29942.845313550002,53204.52699168001 2025-07-17,13:21:51.000,198,11053919,5365,0,1752758510,13077.93988002999,26711.98936413,53204.429172 2025-07-17,13:21:52.000,198,11053891,5925,0,1752758511,13078.00050681999,27172.530174419997,53204.30340384 2025-07-17,13:21:53.000,198,11053945,5605,0,1752758512,13077.973561579995,32709.353922480004,53204.22654552 2025-07-17,13:21:54.000,198,11053825,5645,0,1752758513,13078.02071574999,27172.064931839996,53204.14270008001 2025-07-17,13:21:55.000,198,11053905,5645,0,1752758514,13077.865780619999,27172.02968619,53204.06584176 2025-07-17,13:21:56.000,198,11053930,5085,0,1752758515,13077.690636559993,26248.650049229997,53204.05186752001 2025-07-17,13:21:57.000,198,11053902,5285,0,1752758516,13077.656955009988,28555.13243436,53203.89815088 2025-07-17,13:21:58.000,198,11053886,5205,0,1752758517,13077.778208589989,30400.608766620004,53203.88417664001 2025-07-17,13:21:59.000,198,11053953,5605,0,1752758518,13078.00724313,29478.082074389997,53203.863215280006 2025-07-17,13:22:00.000,198,11053869,5565,0,1752758519,13078.31037708,28556.020624740006,53203.87718952 2025-07-17,13:22:01.000,198,11053869,5405,0,1752758520,13078.546147929992,29479.421409090006,53203.77936984 2025-07-17,13:22:02.000,198,11053946,5125,0,1752758521,13078.741500919998,29480.175665999996,53203.90513800001 2025-07-17,13:22:03.000,198,11053928,5165,0,1752758522,13078.984008079999,27635.460639779994,53203.85622816001 2025-07-17,13:22:04.000,198,11053844,5165,0,1752758523,13078.856018189988,27636.440468850007,53203.91911224 2025-07-17,13:22:05.000,198,11053948,5005,0,1752758524,13078.600038409997,33174.89961507,53203.842253920004 2025-07-17,13:22:06.000,198,11053851,5525,0,1752758525,13078.418158039996,29483.855311859996,53203.77936984 2025-07-17,13:22:07.000,198,11053894,5125,0,1752758526,13078.20933243,28098.76470903,53203.82827968 2025-07-17,13:22:08.000,198,11053901,5485,0,1752758527,13077.865780619999,31789.245081839996,53203.87718952 2025-07-17,13:22:09.000,198,11053952,5044,0,1752758528,13077.569382979993,32250.17359428,53203.912125120005 2025-07-17,13:22:10.000,198,11053871,5684,0,1752758529,13077.1113139,29019.60665919,53203.84924104 2025-07-17,13:22:11.000,198,11053943,5485,0,1752758530,13076.498309689989,32249.123273909994,53203.793344080004 2025-07-17,13:22:12.000,198,11053874,5044,0,1752758531,13075.797733449996,30402.843340830004,53203.61866608001 2025-07-17,13:22:13.000,198,11053878,5125,0,1752758532,13075.285773889998,31786.77788634,53203.625653200004 2025-07-17,13:22:14.000,198,11053920,5405,0,1752758533,13075.218410789988,32248.0870518,53203.527833520006 2025-07-17,13:22:15.000,198,11053915,5684,0,1752758534,13075.231883409993,29479.534195169996,53203.43700096 2025-07-17,13:22:16.000,198,11053944,5085,0,1752758535,13075.407027469999,31325.419376970007,53203.311232800006 2025-07-17,13:22:17.000,198,11053885,5605,0,1752758536,13075.52828105,25788.722513250003,53203.09463208001 2025-07-17,13:22:18.000,198,11053854,5165,0,1752758537,13075.6293257,27173.502954359996,53203.1016192 2025-07-17,13:22:19.000,198,11053890,4925,0,1752758538,13075.60911677,28096.600626119995,53202.98982528 2025-07-17,13:22:20.000,198,11053931,5645,0,1752758539,13075.494599499994,31326.363960389994,53202.93392832 2025-07-17,13:22:21.000,198,11053875,5525,0,1752758540,13075.407027469999,33171.924882210005,53202.787198800004 2025-07-17,13:22:22.000,198,11053834,5005,0,1752758541,13075.427236399999,28557.719465069997,53202.73130184001 2025-07-17,13:22:23.000,198,11053923,6005,0,1752758542,13075.71016142,29942.577446609997,53202.61252080001 2025-07-17,13:22:24.000,198,11053846,5125,0,1752758543,13075.918987029996,33174.004375560005,53202.53566248 2025-07-17,13:22:25.000,198,11053854,5085,0,1752758544,13076.026767989992,29022.158444250003,53202.46579128001 2025-07-17,13:22:26.000,198,11053938,5085,0,1752758545,13075.737106659995,28099.554211590003,53202.43085568 2025-07-17,13:22:27.000,198,11053890,5365,0,1752758546,13075.191465549993,31329.620658450003,53202.29810040001 2025-07-17,13:22:28.000,198,11053877,5605,0,1752758547,13074.639088129996,35021.27823597001,53202.21425496 2025-07-17,13:22:29.000,198,11053891,5445,0,1752758548,13074.167546429999,28099.822078530007,53202.116435280004 2025-07-17,13:22:30.000,198,11053875,5405,0,1752758549,13073.763367829997,30407.312489250005,53201.84393760001 2025-07-17,13:22:31.000,198,11053847,5525,0,1752758550,13073.419816019996,30869.093946420006,53201.77406640001 2025-07-17,13:22:32.000,198,11053916,5325,0,1752758551,13073.21099041,31792.967022480007,53201.564452800005 2025-07-17,13:22:33.000,198,11053869,5765,0,1752758552,13072.988692179999,32716.875344190004,53201.41772328001 2025-07-17,13:22:34.000,198,11053857,5485,0,1752758553,13072.907856459999,29026.120055310006,53201.15221272001 2025-07-17,13:22:35.000,198,11053851,5565,0,1752758554,13072.759657639988,29488.084789860004,53200.98452184001 2025-07-17,13:22:36.000,198,11053919,5605,0,1752758555,13072.537359410002,30410.7313173,53200.8308052 2025-07-17,13:22:37.000,198,11053905,5605,0,1752758556,13072.06581770999,27641.31141768,53200.677088560005 2025-07-17,13:22:38.000,198,11053842,5205,0,1752758557,13071.729002209999,29948.759533620003,53200.43253936001 2025-07-17,13:22:39.000,198,11053805,5405,0,1752758558,13071.459549810002,29487.274139910005,53200.32773256 2025-07-17,13:22:40.000,198,11053880,4765,0,1752758559,13071.392186709993,29025.415142309997,53200.125106080006 2025-07-17,13:22:41.000,198,11053888,5285,0,1752758560,13071.580803389988,24410.511861299994,53200.08318336 2025-07-17,13:22:42.000,198,11053840,5285,0,1752758561,13071.796365309994,28101.795834930002,53199.91549248 2025-07-17,13:22:43.000,198,11053922,4965,0,1752758562,13071.722265899989,24409.524983099996,53199.87356976 2025-07-17,13:22:44.000,198,11053886,5125,0,1752758563,13071.654902799994,28100.53404066,53199.75478872 2025-07-17,13:22:45.000,198,11053924,5125,0,1752758564,13071.621221249989,29023.039585499995,53199.66395616001 2025-07-17,13:22:46.000,198,11053854,4925,0,1752758565,13071.735738519994,30407.439373589994,53199.54517512001 2025-07-17,13:22:47.000,198,11053838,5205,0,1752758566,13071.567330769998,26716.33162821,53199.44036832 2025-07-17,13:22:48.000,198,11053897,5645,0,1752758567,13071.338296230002,28562.8018878,53199.39844560001 2025-07-17,13:22:49.000,198,11053830,5165,0,1752758568,13071.082316449996,29486.484637350004,53199.216780480005 2025-07-17,13:22:50.000,198,11053822,5005,0,1752758569,13070.536675339994,34101.091854900005,53199.097999440004 2025-07-17,13:22:51.000,198,11053861,5565,0,1752758570,13070.247014009998,31331.869330920003,53199.05607672 2025-07-17,13:22:52.000,198,11053907,5805,0,1752758571,13070.253750319993,28563.527948190007,53198.762617680004 2025-07-17,13:22:53.000,198,11053881,5645,0,1752758572,13070.287431869998,29487.00627297,53198.615888160006 2025-07-17,13:22:54.000,198,11053859,5405,0,1752758573,13070.307640799998,29025.88038489,53198.51806848001 2025-07-17,13:22:55.000,198,11053911,5684,0,1752758574,13069.997770540002,29487.126108180004,53198.32242912001 2025-07-17,13:22:56.000,198,11053869,5605,0,1752758575,13069.317403229994,32254.875363989995,53198.16871248 2025-07-17,13:22:57.000,198,11053919,5485,0,1752758576,13068.59661806,23486.638785240008,53198.0010216 2025-07-17,13:22:58.000,198,11053884,4805,0,1752758577,13068.23285732,29024.26613412,53197.84730496001 2025-07-17,13:22:59.000,198,11053863,5645,0,1752758578,13068.098131119994,28102.211733599994,53197.59576864 2025-07-17,13:23:00.000,198,11053855,5605,0,1752758579,13067.640062040002,32256.348632160007,53197.45602624 2025-07-17,13:23:01.000,198,11053852,5125,0,1752758580,13067.040530449995,34564.21264677,53197.24641264001 2025-07-17,13:23:02.000,198,11053866,5325,0,1752758581,13066.636351849993,26719.84209495,53196.98090208001 2025-07-17,13:23:03.000,198,11053852,5365,0,1752758582,13066.414053619992,30411.979013310003,53196.83417256 2025-07-17,13:23:04.000,198,11053917,5605,0,1752758583,13066.03008394999,32257.835998590002,53196.582636240004 2025-07-17,13:23:05.000,198,11053930,4925,0,1752758584,13065.349716639997,28565.52990111,53196.44988096 2025-07-17,13:23:06.000,198,11053751,5765,0,1752758585,13064.58851360999,30871.462454099994,53196.219306000006 2025-07-17,13:23:07.000,198,11053898,5245,0,1752758586,13063.69932069,27639.70421604,53196.10751208 2025-07-17,13:23:08.000,198,11053878,5405,0,1752758587,13062.951590279998,27638.209800480006,53195.82104016 2025-07-17,13:23:09.000,198,11053831,5645,0,1752758588,13062.493521199991,31328.70427155,53195.54155536001 2025-07-17,13:23:10.000,198,11053896,5085,0,1752758589,13062.06913366999,33173.72945949,53195.33892888 2025-07-17,13:23:11.000,198,11053886,5005,0,1752758590,13061.496547319992,29481.705327210002,53195.06643120001 2025-07-17,13:23:12.000,198,11053843,5765,0,1752758591,13060.87007048999,29481.634835909994,53194.73104944001 2025-07-17,13:23:13.000,198,11053846,5044,0,1752758592,13060.337901999992,30866.217901380005,53194.48650024 2025-07-17,13:23:14.000,198,11053830,5165,0,1752758593,13059.81920613,35481.100034999996,53194.24195104 2025-07-17,13:23:15.000,198,11053888,5205,0,1752758594,13059.260092399993,35019.56529738,53193.78778824 2025-07-17,13:23:16.000,198,11053845,5725,0,1752758595,13058.788550699996,32250.385068179996,53193.57118752 2025-07-17,13:23:17.000,198,11053871,5605,0,1752758596,13058.41131733999,34095.47369829001,53193.18689592 2025-07-17,13:23:18.000,198,11053894,5005,0,1752758597,13058.55277984999,27174.08803215,53192.94933384 2025-07-17,13:23:19.000,198,11053894,5285,0,1752758598,13058.64035188,30867.359860440003,53192.64190056 2025-07-17,13:23:20.000,198,11053940,5325,0,1752758599,13058.5190983,30870.080824620003,53192.341454400004 2025-07-17,13:23:21.000,198,11053836,5085,0,1752758600,13058.384372099994,27180.446347410005,53192.1318408 2025-07-17,13:23:22.000,198,11053844,5285,0,1752758601,13057.899357779992,31796.858142240002,53191.93620144 2025-07-17,13:23:23.000,198,11053896,5205,0,1752758602,13057.656850619991,28105.933674240005,53191.887291600004 2025-07-17,13:23:24.000,198,11053841,5845,0,1752758603,13057.46149763,28567.13005362,53191.77549768 2025-07-17,13:23:25.000,198,11053874,5325,0,1752758604,13057.043846409993,27643.299272339995,53191.77549768 2025-07-17,13:23:26.000,198,11053875,5525,0,1752758605,13056.558832089991,29949.943787459997,53191.86633024 2025-07-17,13:23:27.000,198,11053918,5285,0,1752758606,13055.966036809994,32256.623548229996,53191.90126584001 2025-07-17,13:23:28.000,198,11053882,4925,0,1752758607,13055.689848100003,29948.79477927,53191.908252960005 2025-07-17,13:23:29.000,198,11053931,5565,0,1752758608,13055.555121899997,26717.981124629994,53191.87331736 2025-07-17,13:23:30.000,198,11053887,5445,0,1752758609,13055.433868319997,27640.303392090005,53191.957162800005 2025-07-17,13:23:31.000,198,11053973,5684,0,1752758610,13055.090316509995,27179.008324890005,53191.99908552001 2025-07-17,13:23:32.000,198,11053862,5445,0,1752758611,13054.699610529999,22564.986185129994,53191.99908552001 2025-07-17,13:23:33.000,198,11053938,4925,0,1752758612,13054.436894439998,29487.267090780006,53191.93620144 2025-07-17,13:23:34.000,198,11053890,5005,0,1752758613,13054.261750379992,29948.576256240005,53192.006072640004 2025-07-17,13:23:35.000,198,11053968,4965,0,1752758614,13054.214596209997,29025.006292770006,53192.006072640004 2025-07-17,13:23:36.000,198,11053912,5165,0,1752758615,13053.85757177999,32255.002248329998,53192.027034000006 2025-07-17,13:23:37.000,198,11053989,5925,0,1752758616,13053.520756279999,30870.546067200004,53192.02004688001 2025-07-17,13:23:38.000,198,11053882,5085,0,1752758617,13052.948169930001,27179.177504010004,53191.91524008 2025-07-17,13:23:39.000,198,11053847,5925,0,1752758618,13052.166757969993,32717.199604170004,53191.84536888 2025-07-17,13:23:40.000,198,11053917,5565,0,1752758619,13051.49986327999,29486.35775301,53191.7475492 2025-07-17,13:23:41.000,198,11053936,5285,0,1752758620,13050.967694789993,29947.04659503,53191.64972952 2025-07-17,13:23:42.000,198,11053908,5245,0,1752758621,13050.934013239988,33176.66189757,53191.572871200005 2025-07-17,13:23:43.000,198,11053863,5605,0,1752758622,13050.859913829998,30407.453471850007,53191.503000000004 2025-07-17,13:23:44.000,198,11053885,5485,0,1752758623,13050.819495969998,30406.769706239997,53191.42614168001 2025-07-17,13:23:45.000,198,11053910,4965,0,1752758624,13050.644351909992,29021.453531249994,53191.30736064001 2025-07-17,13:23:46.000,198,11053833,5325,0,1752758625,13050.17954651999,30404.591525070005,53191.153644 2025-07-17,13:23:47.000,198,11053892,5085,0,1752758626,13049.687795889993,29942.253186629998,53191.132682639996 2025-07-17,13:23:48.000,198,11053869,5684,0,1752758627,13049.095000609996,27173.6298387,53190.95800464 2025-07-17,13:23:49.000,198,11053883,5645,0,1752758628,13048.529150569993,30865.364956649995,53190.81127512 2025-07-17,13:23:50.000,198,11053887,5485,0,1752758629,13048.017191009996,30865.097089710005,53190.71345544 2025-07-17,13:23:51.000,198,11053847,5445,0,1752758630,13047.61974871999,30403.20284646,53190.58070016 2025-07-17,13:23:52.000,198,11053863,5684,0,1752758631,13047.53891299999,26712.081002820007,53190.46890624001 2025-07-17,13:23:53.000,198,11053858,5085,0,1752758632,13047.653430269995,29481.24713376,53190.30820248 2025-07-17,13:23:54.000,198,11053885,5605,0,1752758633,13047.653430269995,32711.15145063,53190.25230552001 2025-07-17,13:23:55.000,198,11053857,5645,0,1752758634,13047.72079336999,31787.93394366,53190.280254000005 2025-07-17,13:23:56.000,198,11053848,4965,0,1752758635,13048.138444589997,27634.43851593,53190.25230552001 2025-07-17,13:23:57.000,198,11053783,5605,0,1752758636,13048.933329169995,29941.09712931,53190.294228239996 2025-07-17,13:23:58.000,198,11053797,5845,0,1752758637,13049.809049469994,29479.273377360005,53190.30820248 2025-07-17,13:23:59.000,198,11053829,5525,0,1752758638,13050.401844749991,24865.089107609994,53190.30820248 2025-07-17,13:24:00.000,198,11053841,5405,0,1752758639,13050.866650139993,28095.529158360005,53190.47589336 2025-07-17,13:24:01.000,198,11053927,5765,0,1752758640,13051.001376339998,29019.00043401,53190.517816080006 2025-07-17,13:24:02.000,198,11053859,5645,0,1752758641,13051.102420989999,23482.40930724,53190.57371304 2025-07-17,13:24:03.000,198,11053888,5165,0,1752758642,13050.987903719993,29942.908755719996,53190.64358424 2025-07-17,13:24:04.000,198,11053856,4965,0,1752758643,13050.994640029989,31789.731471809995,53190.72044256 2025-07-17,13:24:05.000,198,11053831,5765,0,1752758644,13050.893595379988,23946.827139030007,53190.76236528 2025-07-17,13:24:06.000,198,11053819,5765,0,1752758645,13050.233436999995,31793.439314190007,53190.853197840006 2025-07-17,13:24:07.000,198,11053892,5245,0,1752758646,13049.283617289992,26717.9035842,53190.95800464 2025-07-17,13:24:08.000,198,11053866,5005,0,1752758647,13048.252961860002,24410.307436529998,53190.902107680005 2025-07-17,13:24:09.000,198,11053856,5165,0,1752758648,13047.087580229992,30870.990162389993,53190.93704328 2025-07-17,13:24:10.000,198,11053882,5165,0,1752758649,13046.016506939988,26257.23588957,53190.8392236 2025-07-17,13:24:11.000,198,11053868,4925,0,1752758650,13045.019533059989,28564.761545939997,53190.77633952001 2025-07-17,13:24:12.000,198,11053884,5285,0,1752758651,13043.995613939995,31794.771599760003,53190.734416800005 2025-07-17,13:24:13.000,198,11053829,5485,0,1752758652,13043.086212089991,28103.226808320003,53190.58768728001 2025-07-17,13:24:14.000,198,11053869,5445,0,1752758653,13042.109447139992,26719.130132820006,53190.48288048 2025-07-17,13:24:15.000,198,11053856,5125,0,1752758654,13041.44255244999,31334.266035120003,53190.329163840004 2025-07-17,13:24:16.000,198,11053867,5405,0,1752758655,13040.896911340002,29949.964934849995,53190.2103828 2025-07-17,13:24:17.000,198,11053891,5445,0,1752758656,13039.839310670002,35948.28112575,53190.126537359996 2025-07-17,13:24:18.000,198,11053891,5445,0,1752758657,13038.458367120002,32255.6296209,53189.826091200004 2025-07-17,13:24:19.000,198,11053826,5205,0,1752758658,13037.313194419992,33177.472547519996,53189.4767352 2025-07-17,13:24:20.000,198,11053902,5085,0,1752758659,13036.349902089998,29484.665961809995,53189.25314736 2025-07-17,13:24:21.000,198,11053897,5445,0,1752758660,13035.521335959995,29022.214837289997,53188.91077848001 2025-07-17,13:24:22.000,198,11053832,5044,0,1752758661,13035.123893669988,33174.56830596,53188.44962856001 2025-07-17,13:24:23.000,198,11053904,5005,0,1752758662,13035.076739499993,28098.828151199996,53188.19809224 2025-07-17,13:24:24.000,198,11053900,5005,0,1752758663,13035.137366289993,27176.731455899993,53187.85572336001 2025-07-17,13:24:25.000,198,11053856,5205,0,1752758664,13035.049794259998,34098.91367373,53187.61816128001 2025-07-17,13:24:26.000,198,11053929,5085,0,1752758665,13034.908331749997,31329.698198879996,53187.3456636 2025-07-17,13:24:27.000,198,11053815,5605,0,1752758666,13034.820759720002,26253.062804610003,53187.12906288 2025-07-17,13:24:28.000,198,11053871,5565,0,1752758667,13034.847704959997,29021.016485190004,53186.94041064001 2025-07-17,13:24:29.000,198,11053884,5085,0,1752758668,13035.359664519994,27637.15948011,53186.63297736001 2025-07-17,13:24:30.000,198,11053864,5044,0,1752758669,13035.79752467,30407.136261000007,53186.40938952 2025-07-17,13:24:31.000,198,11053837,5765,0,1752758670,13036.154549099992,23485.384040100005,53186.23471152 2025-07-17,13:24:32.000,198,11053866,5165,0,1752758671,13036.322956849988,30868.21280517,53186.02509792 2025-07-17,13:24:33.000,198,11053856,5285,0,1752758672,13036.107394929997,26714.54819832,53185.95522672 2025-07-17,13:24:34.000,198,11053890,5085,0,1752758673,13035.73016156999,31790.126223090003,53185.752600240005 2025-07-17,13:24:35.000,198,11053837,5605,0,1752758674,13035.6156443,33636.32156661,53185.6687548 2025-07-17,13:24:36.000,198,11053874,4885,0,1752758675,13035.47418179,33637.4705748,53185.584909360005 2025-07-17,13:24:37.000,198,11053885,5245,0,1752758676,13035.292301419999,29947.04659503,53185.61984496 2025-07-17,13:24:38.000,198,11053861,5565,0,1752758677,13035.373137139999,33640.48055331,53185.51503816 2025-07-17,13:24:39.000,198,11053855,5805,0,1752758678,13035.68974370999,25796.43426147,53185.44516696 2025-07-17,13:24:40.000,198,11053895,5485,0,1752758679,13035.992877659992,29027.064638730008,53185.4242056 2025-07-17,13:24:41.000,198,11053897,5525,0,1752758680,13036.424001499989,31796.005197510007,53185.40324424 2025-07-17,13:24:42.000,198,11053864,5165,0,1752758681,13036.95616999,30873.231785730008,53185.40324424 2025-07-17,13:24:43.000,198,11053851,5405,0,1752758682,13037.084159879996,29950.105917449997,53185.44516696 2025-07-17,13:24:44.000,198,11053794,4925,0,1752758683,13037.232358699992,32717.784681959994,53185.37529576 2025-07-17,13:24:45.000,198,11053836,4925,0,1752758684,13037.117841430001,29947.65282021,53185.39625712 2025-07-17,13:24:46.000,198,11053849,5645,0,1752758685,13037.043742019996,27639.767658209996,53185.249527600005 2025-07-17,13:24:47.000,198,11053853,5765,0,1752758686,13037.111105119991,29485.490710020007,53185.12375944001 2025-07-17,13:24:48.000,198,11053849,5245,0,1752758687,13036.700190209995,28562.675003459997,53185.032926880005 2025-07-17,13:24:49.000,198,11053797,5725,0,1752758688,13036.073713379992,27177.584400630003,53184.75344208 2025-07-17,13:24:50.000,198,11053770,5125,0,1752758689,13035.52807226999,26253.471654149995,53184.64164816001 2025-07-17,13:24:51.000,198,11053840,5005,0,1752758690,13035.164311529988,25791.380035259994,53184.42504744001 2025-07-17,13:24:52.000,198,11053786,5325,0,1752758691,13034.888122819997,27636.440468850007,53184.10363992 2025-07-17,13:24:53.000,198,11053821,5485,0,1752758692,13034.699506140001,27636.003422790003,53183.94992328001 2025-07-17,13:24:54.000,198,11053861,5605,0,1752758693,13034.652351969991,29481.493853310007,53183.78223240001 2025-07-17,13:24:55.000,198,11053890,5044,0,1752758694,13034.55130731999,31788.57541449,53183.53069608 2025-07-17,13:24:56.000,198,11053850,5165,0,1752758695,13034.24817336999,30865.63987272,53183.32806960001 2025-07-17,13:24:57.000,198,11053842,4845,0,1752758696,13033.783367980002,30403.84431729,53183.07653328 2025-07-17,13:24:58.000,198,11053839,5245,0,1752758697,13033.11647329,33171.762752220005,53182.79704848001 2025-07-17,13:24:59.000,198,11053859,5565,0,1752758698,13032.254225609991,29940.603690210002,53182.64333184 2025-07-17,13:25:00.000,198,11053870,5325,0,1752758699,13031.903937489995,27170.880678,53182.35685992 2025-07-17,13:25:01.000,198,11053862,5005,0,1752758700,13032.15991727,30861.9461286,53182.18916904 2025-07-17,13:25:02.000,198,11053915,5645,0,1752758701,13032.227280369996,28093.893760199993,53182.07737512001 2025-07-17,13:25:03.000,198,11053849,5325,0,1752758702,13032.132972029991,27632.51410344,53181.944619840004 2025-07-17,13:25:04.000,198,11053853,5565,0,1752758703,13032.287907159996,31784.987407320004,53181.76295472 2025-07-17,13:25:05.000,198,11053841,5645,0,1752758704,13032.429369669997,31323.699389250003,53181.70705776 2025-07-17,13:25:06.000,198,11053874,5245,0,1752758705,13032.20033513,28094.034742799995,53181.581289600006 2025-07-17,13:25:07.000,198,11053887,5605,0,1752758706,13031.91067379999,25325.38319835,53181.462508560006 2025-07-17,13:25:08.000,198,11053818,5085,0,1752758707,13031.735529739999,33169.2673602,53181.413598720006 2025-07-17,13:25:09.000,198,11053929,5765,0,1752758708,13031.385241620002,30400.49598054,53181.343727520005 2025-07-17,13:25:10.000,198,11053921,5605,0,1752758709,13031.122525530001,31322.642019749997,53181.36468888001 2025-07-17,13:25:11.000,198,11053840,4885,0,1752758710,13030.88001837,30398.916975419997,53181.30879192 2025-07-17,13:25:12.000,198,11053884,5205,0,1752758711,13030.805918959995,27167.574636029996,53181.343727520005 2025-07-17,13:25:13.000,198,11053832,5285,0,1752758712,13030.886754679996,29472.344082569994,53181.392637360004 2025-07-17,13:25:14.000,198,11053809,5485,0,1752758713,13031.156207079992,30854.770114259998,53181.36468888001 2025-07-17,13:25:15.000,198,11053862,5125,0,1752758714,13031.317878519993,31776.69763044,53181.32276616 2025-07-17,13:25:16.000,198,11053871,5765,0,1752758715,13031.237042799992,35929.19208171,53181.28084344 2025-07-17,13:25:17.000,198,11053866,5044,0,1752758716,13031.095580289992,30853.733892150005,53181.20398512 2025-07-17,13:25:18.000,198,11053876,4925,0,1752758717,13030.994535639991,30392.01587715,53181.06424272 2025-07-17,13:25:19.000,198,11053833,5605,0,1752758718,13030.785710029995,29469.164924940007,53180.97341016 2025-07-17,13:25:20.000,198,11053887,5405,0,1752758719,13030.341113569993,28085.35021464,53180.847642 2025-07-17,13:25:21.000,198,11053844,4965,0,1752758720,13029.984089140002,31776.38746872,53180.791745040005 2025-07-17,13:25:22.000,198,11053840,5165,0,1752758721,13030.004298070002,30391.938336720006,53180.68693824 2025-07-17,13:25:23.000,198,11053827,5445,0,1752758722,13030.125551650002,28084.278746879994,53180.64501552001 2025-07-17,13:25:24.000,198,11053800,5205,0,1752758723,13029.930198659997,30390.817525050006,53180.67995112 2025-07-17,13:25:25.000,198,11053798,4925,0,1752758724,13029.202677179994,33621.42675492,53180.71488672001 2025-07-17,13:25:26.000,198,11053779,5245,0,1752758725,13028.549255109996,33160.85069897999,53180.58213144 2025-07-17,13:25:27.000,198,11053813,5245,0,1752758726,13027.996877689999,29008.56067248,53180.56117008 2025-07-17,13:25:28.000,198,11053792,5085,0,1752758727,13027.336719309991,28085.744965920007,53180.603092800004 2025-07-17,13:25:29.000,198,11053855,5605,0,1752758728,13026.279118639992,27163.38040368,53180.54020872 2025-07-17,13:25:30.000,198,11053872,5165,0,1752758729,13024.77692150999,31316.008788420004,53180.36553072 2025-07-17,13:25:31.000,198,11053843,5684,0,1752758730,13023.45660474999,27163.175978910003,53180.29565952 2025-07-17,13:25:32.000,198,11053911,5605,0,1752758731,13022.412476699996,28085.702671139996,53180.10002016 2025-07-17,13:25:33.000,198,11053878,5365,0,1752758732,13021.893780829989,25317.51636927,53179.77861264001 2025-07-17,13:25:34.000,198,11053835,5605,0,1752758733,13021.590646880002,29931.580803810008,53179.54105056001 2025-07-17,13:25:35.000,198,11053843,5365,0,1752758734,13021.22688614,29931.98260422,53179.24759152 2025-07-17,13:25:36.000,198,11053820,5245,0,1752758735,13020.512837279988,27163.6905654,53178.94015824001 2025-07-17,13:25:37.000,198,11053831,5565,0,1752758736,13019.88636045,26240.339124959995,53178.7165704 2025-07-17,13:25:38.000,198,11053920,5125,0,1752758737,13019.542808639999,35005.86178866,53178.54887952 2025-07-17,13:25:39.000,198,11053898,5165,0,1752758738,13019.051058010002,27624.146786130004,53178.227472000006 2025-07-17,13:25:40.000,198,11053909,5725,0,1752758739,13018.714242509996,30854.1215943,53178.0877296 2025-07-17,13:25:41.000,198,11053852,5005,0,1752758740,13018.303327599999,30393.383408370006,53177.878116 2025-07-17,13:25:42.000,198,11053910,4925,0,1752758741,13018.134919849988,29009.314929390006,53177.69645088001 2025-07-17,13:25:43.000,198,11053867,5405,0,1752758742,13018.633406789995,29932.031948129996,53177.556708480006 2025-07-17,13:25:44.000,198,11053878,5125,0,1752758743,13019.280092549998,27625.14776259,53177.556708480006 2025-07-17,13:25:45.000,198,11053859,5845,0,1752758744,13019.79878841999,35930.235352949996,53177.46587592 2025-07-17,13:25:46.000,198,11053861,5485,0,1752758745,13020.169285470001,29933.10341589,53177.45190168 2025-07-17,13:25:47.000,198,11053894,5125,0,1752758746,13020.283802739992,29011.880812710006,53177.354082 2025-07-17,13:25:48.000,198,11053927,5405,0,1752758747,13020.465683109993,31781.98447794,53177.33312064001 2025-07-17,13:25:49.000,198,11053924,5044,0,1752758748,13020.236648569997,31322.973328859996,53177.270236560005 2025-07-17,13:25:50.000,198,11053899,5605,0,1752758749,13020.014350339996,35477.88563172,53177.2492752 2025-07-17,13:25:51.000,198,11053892,5165,0,1752758750,13019.87962413999,29480.570417280003,53177.20735248 2025-07-17,13:25:52.000,198,11053793,5605,0,1752758751,13019.63711697999,31327.357887720005,53177.18639112 2025-07-17,13:25:53.000,198,11053830,5005,0,1752758752,13019.387873509993,28558.47372198,53177.18639112 2025-07-17,13:25:54.000,198,11053905,5485,0,1752758753,13019.030849080002,31787.694273240006,53177.179404 2025-07-17,13:25:55.000,198,11053914,5085,0,1752758754,13018.491944279995,30402.638916059994,53177.24228808001 2025-07-17,13:25:56.000,198,11053918,4925,0,1752758755,13018.006929959993,31786.524117659996,53177.25626232 2025-07-17,13:25:57.000,198,11053892,4925,0,1752758756,13017.494970399996,29479.435507350005,53177.20735248 2025-07-17,13:25:58.000,198,11053798,5005,0,1752758757,13017.393925749995,30401.94810132,53177.17241688001 2025-07-17,13:25:59.000,198,11053920,5085,0,1752758758,13017.4276073,30401.377121790007,53177.02568736001 2025-07-17,13:26:00.000,198,11053879,5525,0,1752758759,13017.434343609995,32707.63393476,53176.94882904 2025-07-17,13:26:01.000,198,11053962,5285,0,1752758760,13017.40066205999,31783.789055219997,53176.80209952 2025-07-17,13:26:02.000,198,11053898,5245,0,1752758761,13017.42087098999,33166.94114730001,53176.66934424001 2025-07-17,13:26:03.000,198,11053914,5285,0,1752758762,13017.474761469995,28091.461810349996,53176.529601840004 2025-07-17,13:26:04.000,198,11053872,5245,0,1752758763,13017.28614479,31782.844471799996,53176.38985944 2025-07-17,13:26:05.000,198,11053840,4925,0,1752758764,13017.19857275999,30398.007637650007,53176.20819432001 2025-07-17,13:26:06.000,198,11053825,5525,0,1752758765,13017.30635372,32242.63807431,53175.98460648 2025-07-17,13:26:07.000,198,11053880,5085,0,1752758766,13017.515179329996,30396.675352079998,53175.79595424 2025-07-17,13:26:08.000,198,11053871,5325,0,1752758767,13017.009956079994,27167.800208190005,53175.607302 2025-07-17,13:26:09.000,198,11053876,5405,0,1752758768,13016.437369729996,29938.298624699994,53175.39768840001 2025-07-17,13:26:10.000,198,11053887,5684,0,1752758769,13016.073608989995,27632.542299959998,53175.12519072 2025-07-17,13:26:11.000,198,11053896,5044,0,1752758770,13015.649221459993,29479.18173867,53174.91557712001 2025-07-17,13:26:12.000,198,11053816,5165,0,1752758771,13015.534704190002,29478.801085650004,53174.88064152 2025-07-17,13:26:13.000,198,11053911,5485,0,1752758772,13015.561649429997,29477.433554429997,53174.705963520006 2025-07-17,13:26:14.000,198,11053906,5044,0,1752758773,13015.783947659998,33167.251309019994,53174.60115672 2025-07-17,13:26:15.000,198,11053820,5085,0,1752758774,13015.884992309999,25783.273535760003,53174.419491600005 2025-07-17,13:26:16.000,198,11053894,5085,0,1752758775,13015.952355409994,29934.351111900003,53174.35660752 2025-07-17,13:26:17.000,198,11053905,5525,0,1752758776,13016.08034529999,29933.385381090004,53174.24481360001 2025-07-17,13:26:18.000,198,11053929,5405,0,1752758777,13016.34306138999,32701.606928609996,53174.04917424 2025-07-17,13:26:19.000,198,11053908,5005,0,1752758778,13017.003219769998,26703.537457259998,53173.92340608 2025-07-17,13:26:20.000,198,11053966,5125,0,1752758779,13017.926094239992,28087.56364146,53173.797637920004 2025-07-17,13:26:21.000,198,11053887,5565,0,1752758780,13018.902859189991,29471.31490959,53173.69283112001 2025-07-17,13:26:22.000,198,11053863,5845,0,1752758781,13019.7853158,32239.043018009994,53173.7557152 2025-07-17,13:26:23.000,198,11053874,4925,0,1752758782,13020.344429529992,33160.96348506,53173.83257352 2025-07-17,13:26:24.000,198,11053900,5365,0,1752758783,13020.627354549993,24394.10148666,53173.818599280006 2025-07-17,13:26:25.000,198,11053860,5085,0,1752758784,13021.220149829991,29469.320005800007,53173.93738032001 2025-07-17,13:26:26.000,198,11053854,5125,0,1752758785,13022.048715959994,25779.058156019993,53173.9303932 2025-07-17,13:26:27.000,198,11053888,5125,0,1752758786,13022.843600539993,28548.125599139996,53173.9303932 2025-07-17,13:26:28.000,198,11053852,5365,0,1752758787,13023.369032719995,32239.980552299996,53174.0002644 2025-07-17,13:26:29.000,198,11053921,5605,0,1752758788,13023.773211319996,26703.854668109998,53174.14699392001 2025-07-17,13:26:30.000,198,11053855,5365,0,1752758789,13024.022454789992,32241.242346569998,53174.07712272001 2025-07-17,13:26:31.000,198,11053875,5605,0,1752758790,13024.177389919998,32703.531341099995,53174.17494240001 2025-07-17,13:26:32.000,198,11053895,5765,0,1752758791,13024.379479219999,30398.000588519993,53174.23083936 2025-07-17,13:26:33.000,198,11053874,5165,0,1752758792,13024.73650364999,28092.194919870002,53174.29372344001 2025-07-17,13:26:34.000,198,11053755,5684,0,1752758793,13025.147418560002,29016.032750280006,53174.370581760006 2025-07-17,13:26:35.000,198,11053887,5445,0,1752758794,13025.639169189999,28554.935058720002,53174.53128552001 2025-07-17,13:26:36.000,198,11053871,5445,0,1752758795,13026.00292993,32246.691324059997,53174.7688476 2025-07-17,13:26:37.000,198,11053935,5645,0,1752758796,13026.407108530002,22557.295584299995,53174.89461576001 2025-07-17,13:26:38.000,198,11053788,5044,0,1752758797,13027.026849049995,29017.654050180005,53175.11121648001 2025-07-17,13:26:39.000,198,11053897,5445,0,1752758798,13027.424291340001,28556.605702529996,53175.31384296 2025-07-17,13:26:40.000,198,11053857,5445,0,1752758799,13027.579226469992,28096.170629190005,53175.51646944001 2025-07-17,13:26:41.000,198,11053851,5525,0,1752758800,13027.612908019997,28558.396181549993,53175.712108800006 2025-07-17,13:26:42.000,198,11053860,5325,0,1752758801,13027.518599679992,31327.498870320007,53175.87281256001 2025-07-17,13:26:43.000,198,11053932,5205,0,1752758802,13027.10094846,27636.764728830007,53175.92172240001 2025-07-17,13:26:44.000,198,11053859,5485,0,1752758803,13026.683297239993,24870.030547739996,53175.99159360001 2025-07-17,13:26:45.000,198,11053904,4885,0,1752758804,13026.454262699997,34101.359721839995,53176.04050344001 2025-07-17,13:26:46.000,198,11053948,5165,0,1752758805,13026.501416869993,31334.033413829995,53176.00556784 2025-07-17,13:26:47.000,198,11053881,5525,0,1752758806,13026.615934139998,31334.724228570005,53176.096400400005 2025-07-17,13:26:48.000,198,11053882,5125,0,1752758807,13026.757396649999,26720.702088809994,53176.30601400001 2025-07-17,13:26:49.000,198,11053835,5445,0,1752758808,13027.02011274,31336.183398480003,53176.32697536001 2025-07-17,13:26:50.000,198,11053814,5165,0,1752758809,13027.34345562,27644.955817890004,53176.38985944 2025-07-17,13:26:51.000,198,11053919,5445,0,1752758810,13027.363664550001,30414.890304,53176.48767912 2025-07-17,13:26:52.000,198,11053865,5765,0,1752758811,13027.316510379991,29492.94164043,53176.53658896 2025-07-17,13:26:53.000,198,11053850,5044,0,1752758812,13027.572490159997,36415.84286952,53176.480692000005 2025-07-17,13:26:54.000,198,11053875,5845,0,1752758813,13027.734161599998,27186.25483053,53176.7252412 2025-07-17,13:26:55.000,198,11053846,4925,0,1752758814,13027.498390749992,33187.10870823001,53176.80209952 2025-07-17,13:26:56.000,198,11053851,5725,0,1752758815,13027.592699089997,32265.37151856,53177.01171312 2025-07-17,13:26:57.000,198,11053874,5044,0,1752758816,13027.942987209994,29958.818642130005,53177.1095328 2025-07-17,13:26:58.000,198,11053875,5845,0,1752758817,13028.37411104999,30882.93138861,53177.27722368 2025-07-17,13:26:59.000,198,11053813,5684,0,1752758818,13028.589672969996,30422.235497460002,53177.54972136001 2025-07-17,13:27:00.000,198,11053801,5605,0,1752758819,13028.643563450001,27654.161981669997,53177.74536072001 2025-07-17,13:27:01.000,198,11053713,5605,0,1752758820,13028.52230987,30885.433829760004,53177.99689704 2025-07-17,13:27:02.000,198,11053805,5645,0,1752758821,13028.798498579992,29500.970599499997,53178.157600800005 2025-07-17,13:27:03.000,198,11053852,5005,0,1752758822,13029.020796809993,29962.110585839997,53178.29734320001 2025-07-17,13:27:04.000,198,11053807,5565,0,1752758823,13028.865861680002,30884.397607649997,53178.23445912 2025-07-17,13:27:05.000,198,11053854,5285,0,1752758824,13028.47515569999,22576.553807460004,53178.40215 2025-07-17,13:27:06.000,198,11053698,5005,0,1752758825,13028.124867579994,31807.227412470005,53178.339265919996 2025-07-17,13:27:07.000,198,11053844,5165,0,1752758826,13027.727425290002,33654.11357073,53178.22048488001 2025-07-17,13:27:08.000,198,11053829,5405,0,1752758827,13027.774579459998,28115.73196494,53178.108690960005 2025-07-17,13:27:09.000,198,11053803,5765,0,1752758828,13027.734161599998,25346.615177910004,53177.93401296001 2025-07-17,13:27:10.000,198,11053804,5365,0,1752758829,13027.922778279994,27654.260669490002,53177.80125768 2025-07-17,13:27:11.000,198,11053843,5445,0,1752758830,13028.45494676999,25808.227455960005,53177.71741224001 2025-07-17,13:27:12.000,198,11053793,5645,0,1752758831,13029.000587879993,28577.428832549995,53177.6335668 2025-07-17,13:27:13.000,198,11053792,5165,0,1752758832,13029.4182391,20269.993881899994,53177.68247664 2025-07-17,13:27:14.000,198,11053850,5044,0,1752758833,13029.903253420001,28116.789334440007,53177.78728344 2025-07-17,13:27:15.000,198,11053885,5245,0,1752758834,13030.179442129993,29040.782245709997,53177.773309200005 2025-07-17,13:27:16.000,198,11053846,4965,0,1752758835,13030.361322499994,25811.244483600007,53177.78728344 2025-07-17,13:27:17.000,198,11053826,5044,0,1752758836,13030.415212979999,28582.65928701,53177.66151528 2025-07-17,13:27:18.000,198,11053837,5445,0,1752758837,13030.125551650002,34124.68529301,53177.62657968001 2025-07-17,13:27:19.000,198,11053821,5684,0,1752758838,13029.59338315999,26742.927995699996,53177.486837280005 2025-07-17,13:27:20.000,198,11053779,5565,0,1752758839,13029.35087599999,29515.379021219997,53177.47286304 2025-07-17,13:27:21.000,198,11053654,4925,0,1752758840,13029.45192064999,32287.4916885,53177.47985016001 2025-07-17,13:27:22.000,198,11053775,5765,0,1752758841,13029.856099249992,29981.305366829998,53177.47985016001 2025-07-17,13:27:23.000,198,11053845,5325,0,1752758842,13030.125551650002,27674.674949969994,53177.50779864001 2025-07-17,13:27:24.000,198,11053652,5165,0,1752758843,13030.085133790002,29522.3999547,53177.61260544 2025-07-17,13:27:25.000,198,11053799,5684,0,1752758844,13029.957143899992,28137.922626180007,53177.7383736 2025-07-17,13:27:26.000,198,11053818,5285,0,1752758845,13030.085133790002,23522.09590914,53177.92003872 2025-07-17,13:27:27.000,198,11053860,4965,0,1752758846,13030.206387370003,30448.528752359998,53178.02484552 2025-07-17,13:27:28.000,198,11053906,5044,0,1752758847,13030.226596299988,28141.426043789994,53178.23445912 2025-07-17,13:27:29.000,198,11053908,5365,0,1752758848,13030.502785009994,28141.98292506,53178.41612424001 2025-07-17,13:27:30.000,198,11053830,5445,0,1752758849,13031.129261839997,29527.292050920005,53178.60477648001 2025-07-17,13:27:31.000,198,11053860,4925,0,1752758850,13031.883728559995,30450.89021091,53178.93317112 2025-07-17,13:27:32.000,198,11053832,4965,0,1752758851,13032.739239929993,29989.122852,53179.21964304 2025-07-17,13:27:33.000,198,11053815,5565,0,1752758852,13033.27814473,27680.356548750002,53179.39432104001 2025-07-17,13:27:34.000,198,11053811,5485,0,1752758853,13033.655378089992,26756.201507489997,53179.666818720005 2025-07-17,13:27:35.000,198,11053844,4805,0,1752758854,13033.965248349989,28140.178347780005,53179.883419440004 2025-07-17,13:27:36.000,198,11053831,5445,0,1752758855,13034.059556689994,27215.966913480006,53180.11399440001 2025-07-17,13:27:37.000,198,11053871,5365,0,1752758856,13033.621696540002,29523.584208540007,53180.35854360001 2025-07-17,13:27:38.000,198,11053847,5405,0,1752758857,13033.244463179995,28600.451291129997,53180.554182960004 2025-07-17,13:27:39.000,198,11053782,5325,0,1752758858,13032.894175059999,27216.03740478,53180.71488672001 2025-07-17,13:27:40.000,198,11053846,5205,0,1752758859,13032.442842290002,27216.580187789994,53180.7777708 2025-07-17,13:27:41.000,198,11053790,5365,0,1752758860,13031.641221399994,33218.97077583001,53180.86161624001 2025-07-17,13:27:42.000,198,11053839,5605,0,1752758861,13030.785710029995,27680.243762669998,53180.770783680004 2025-07-17,13:27:43.000,198,11053813,5645,0,1752758862,13030.206387370003,29066.137966320006,53180.7777708 2025-07-17,13:27:44.000,198,11053830,5125,0,1752758863,13029.748318289996,24450.30420015,53180.82668064 2025-07-17,13:27:45.000,198,11053781,5565,0,1752758864,13029.195940869999,29068.732046160003,53180.791745040005 2025-07-17,13:27:46.000,198,11053878,5005,0,1752758865,13028.758080719992,30455.133787169994,53180.70091248 2025-07-17,13:27:47.000,198,11053874,5205,0,1752758866,13028.555991419991,32765.218277730004,53180.63104128 2025-07-17,13:27:48.000,198,11053834,5085,0,1752758867,13028.145076509994,26301.997865070007,53180.575144320006 2025-07-17,13:27:49.000,198,11053783,5645,0,1752758868,13027.673534809997,28148.954514629993,53180.56815720001 2025-07-17,13:27:50.000,198,11053807,5605,0,1752758869,13027.026849049995,21684.697879860003,53180.505273120005 2025-07-17,13:27:51.000,198,11053870,5205,0,1752758870,13026.238700779992,27686.186179259996,53180.3934792 2025-07-17,13:27:52.000,198,11053845,5725,0,1752758871,13025.443816199993,28608.473201069995,53180.337582240005 2025-07-17,13:27:53.000,198,11053794,5125,0,1752758872,13024.74323996,29531.105630250007,53180.183865599996 2025-07-17,13:27:54.000,198,11053872,5125,0,1752758873,13024.170653609988,30915.230502270002,53180.002200480005 2025-07-17,13:27:55.000,198,11053795,5405,0,1752758874,13024.049400030002,29068.090575330003,53179.86245808 2025-07-17,13:27:56.000,198,11053741,5485,0,1752758875,13024.022454789992,26298.642479190006,53179.65284448 2025-07-17,13:27:57.000,198,11053800,5245,0,1752758876,13024.035927409997,31378.449981960002,53179.47816648 2025-07-17,13:27:58.000,198,11053879,5325,0,1752758877,13023.995509549997,26300.757218190003,53179.35938544 2025-07-17,13:27:59.000,198,11053816,4965,0,1752758878,13023.35556009999,26302.131798539995,53179.1707332 2025-07-17,13:28:00.000,198,11053831,5565,0,1752758879,13022.526993970001,28149.53959242,53179.0309908 2025-07-17,13:28:01.000,198,11053820,5044,0,1752758880,13021.375084959996,32765.634176399995,53178.76548024 2025-07-17,13:28:02.000,198,11053873,5525,0,1752758881,13020.283802739992,29070.874981679997,53178.506956799996 2025-07-17,13:28:03.000,198,11053827,5605,0,1752758882,13019.327246719993,30916.795409130005,53178.38118864 2025-07-17,13:28:04.000,198,11053825,5445,0,1752758883,13018.411108559994,30916.06934874,53178.14362656 2025-07-17,13:28:05.000,198,11053828,5285,0,1752758884,13017.111000729994,26299.770339990006,53177.91305160001 2025-07-17,13:28:06.000,198,11053743,5605,0,1752758885,13016.24875305,29531.429890230007,53177.68946376 2025-07-17,13:28:07.000,198,11053783,5405,0,1752758886,13016.32285245999,27683.359478130005,53177.535747120004 2025-07-17,13:28:08.000,198,11053860,4925,0,1752758887,13016.956065599989,32761.009947119994,53177.354082 2025-07-17,13:28:09.000,198,11053894,5285,0,1752758888,13017.690323390001,32298.312103050004,53177.04664872001 2025-07-17,13:28:10.000,198,11053870,4845,0,1752758889,13018.087765679993,29527.926472620005,53176.69030560001 2025-07-17,13:28:11.000,198,11053863,5605,0,1752758890,13018.114710919988,28143.463242359998,53176.46671776 2025-07-17,13:28:12.000,198,11053848,5205,0,1752758891,13018.195546639989,28605.86502297,53176.194220080004 2025-07-17,13:28:13.000,198,11053827,5445,0,1752758892,13018.44479011,29990.300056709995,53176.08242616 2025-07-17,13:28:14.000,198,11053834,5005,0,1752758893,13019.084739559992,32297.325224850007,53175.96364512 2025-07-17,13:28:15.000,198,11053895,5565,0,1752758894,13019.589962809994,31835.085574230005,53175.879799680006 2025-07-17,13:28:16.000,198,11053874,5005,0,1752758895,13019.82573366,32297.522600490003,53175.69813456 2025-07-17,13:28:17.000,198,11053901,5565,0,1752758896,13020.229912260002,27220.20344061,53175.57935352 2025-07-17,13:28:18.000,198,11053784,5085,0,1752758897,13020.930488499995,26758.809685590008,53175.44659824001 2025-07-17,13:28:19.000,198,11053799,5445,0,1752758898,13021.779263559998,26296.034301089996,53175.432624 2025-07-17,13:28:20.000,198,11053871,5245,0,1752758899,13022.594357069996,31373.52264009,53175.41166264 2025-07-17,13:28:21.000,198,11053854,4845,0,1752758900,13023.187152349994,32757.40079256,53175.432624 2025-07-17,13:28:22.000,198,11053789,5684,0,1752758901,13023.779947629992,30909.922507380004,53175.432624 2025-07-17,13:28:23.000,198,11053814,5285,0,1752758902,13024.184126229993,33219.295035810006,53175.5024952 2025-07-17,13:28:24.000,198,11053859,5565,0,1752758903,13024.43336969999,32297.853909600002,53175.523456560004 2025-07-17,13:28:25.000,198,11053869,5325,0,1752758904,13024.689349479995,26759.338370340003,53175.62826336 2025-07-17,13:28:26.000,198,11053863,5525,0,1752758905,13025.046373910001,32301.040116360004,53175.70512168001 2025-07-17,13:28:27.000,198,11053825,5485,0,1752758906,13025.194572729997,30917.465076480003,53175.82390272001 2025-07-17,13:28:28.000,198,11053856,5085,0,1752758907,13025.073319149997,30918.43785642,53175.858838320004 2025-07-17,13:28:29.000,198,11053887,5405,0,1752758908,13024.73650364999,29533.76315226,53176.00556784 2025-07-17,13:28:30.000,198,11053826,5125,0,1752758909,13024.41316076999,31381.065209189997,53176.18723296001 2025-07-17,13:28:31.000,198,11053807,5485,0,1752758910,13023.968564310002,33690.24741111,53176.33396248001 2025-07-17,13:28:32.000,198,11053828,5044,0,1752758911,13023.611539879996,27687.652398299993,53176.47370488001 2025-07-17,13:28:33.000,198,11053880,5085,0,1752758912,13023.631748809996,31842.367325519997,53176.56453744 2025-07-17,13:28:34.000,198,11053852,5085,0,1752758913,13023.530704159995,29071.523501639997,53176.85799648001 2025-07-17,13:28:35.000,198,11053861,5485,0,1752758914,13023.200624969999,31379.331123209995,53177.09555856001 2025-07-17,13:28:36.000,198,11053822,5005,0,1752758915,13023.200624969999,33225.04007675999,53177.368056240004 2025-07-17,13:28:37.000,198,11053874,5205,0,1752758916,13023.449868439995,29069.028109620005,53177.773309200005 2025-07-17,13:28:38.000,198,11053823,5684,0,1752758917,13023.860783349992,30914.744112300003,53177.96894856 2025-07-17,13:28:39.000,198,11053831,5485,0,1752758918,13024.648931619995,31375.411806930002,53178.29035608 2025-07-17,13:28:40.000,198,11053869,5365,0,1752758919,13025.61222394999,27219.428036309997,53178.60477648001 2025-07-17,13:28:41.000,198,11053905,5565,0,1752758920,13026.669824619989,34143.287947079996,53178.98906808001 2025-07-17,13:28:42.000,198,11053850,5285,0,1752758921,13027.767843150003,28140.54490254,53179.31746272 2025-07-17,13:28:43.000,198,11053856,4965,0,1752758922,13028.636827139992,27216.84805473,53179.617908880005 2025-07-17,13:28:44.000,198,11053822,5044,0,1752758923,13029.283512899994,29987.67778035,53180.002200480005 2025-07-17,13:28:45.000,198,11053833,5645,0,1752758924,13029.748318289996,29988.32630031,53180.323608 2025-07-17,13:28:46.000,198,11053789,5485,0,1752758925,13030.031243309997,32758.895208119997,53180.63104128 2025-07-17,13:28:47.000,198,11053912,5044,0,1752758926,13030.112079029997,29527.545819599996,53181.02930712001 2025-07-17,13:28:48.000,198,11053847,5285,0,1752758927,13030.280486779993,27681.357525209998,53181.3018048 2025-07-17,13:28:49.000,198,11053936,5005,0,1752758928,13030.361322499994,29068.323196619996,53181.63718656 2025-07-17,13:28:50.000,198,11053856,5165,0,1752758929,13030.435421909999,24453.222539969996,53181.99352968 2025-07-17,13:28:51.000,198,11053859,5365,0,1752758930,13030.50952131999,24453.321227790002,53182.3848084 2025-07-17,13:28:52.000,198,11053844,5405,0,1752758931,13030.59709335,32763.67451826,53182.88089392 2025-07-17,13:28:53.000,198,11053832,5044,0,1752758932,13030.395004049999,29993.056266540007,53183.34204384 2025-07-17,13:28:54.000,198,11053862,4805,0,1752758933,13029.916726039992,31839.202266149994,53183.83114224001 2025-07-17,13:28:55.000,198,11053873,5645,0,1752758934,13029.33740338,31838.370468809997,53184.27831792 2025-07-17,13:28:56.000,198,11053866,5125,0,1752758935,13028.690717619997,28606.266823380007,53184.57177696001 2025-07-17,13:28:57.000,198,11053876,5085,0,1752758936,13027.909305659989,29528.737122570004,53184.795364800004 2025-07-17,13:28:58.000,198,11053866,4885,0,1752758937,13027.410818719996,25372.59827109,53184.94908144 2025-07-17,13:28:59.000,198,11053706,4845,0,1752758938,13027.228938349996,26757.583136970003,53185.13773368 2025-07-17,13:29:00.000,198,11053831,5645,0,1752758939,13027.12115739,29990.307105839995,53185.16568216 2025-07-17,13:29:01.000,198,11053843,5605,0,1752758940,13026.844968679994,31376.913271619997,53185.34036016001 2025-07-17,13:29:02.000,198,11053910,5205,0,1752758941,13026.690033549989,31839.018988769996,53185.38228288 2025-07-17,13:29:03.000,198,11053839,5605,0,1752758942,13026.535098419998,32761.961579669995,53185.52901240001 2025-07-17,13:29:04.000,198,11053819,5565,0,1752758943,13026.245437090001,35070.861816389996,53185.59888360001 2025-07-17,13:29:05.000,198,11053858,4925,0,1752758944,13025.827785869995,32301.822569790005,53185.654780560006 2025-07-17,13:29:06.000,198,11053852,5125,0,1752758945,13025.726741219994,29070.867932549998,53185.68272904 2025-07-17,13:29:07.000,198,11053823,5325,0,1752758946,13025.87494003999,29071.304978610002,53185.752600240005 2025-07-17,13:29:08.000,198,11053764,5085,0,1752758947,13026.346481740002,30917.3522904,53185.74561312001 2025-07-17,13:29:09.000,198,11053850,4885,0,1752758948,13026.710242479989,27683.775376799997,53185.88535552 2025-07-17,13:29:10.000,198,11053882,5044,0,1752758949,13026.95948595,29067.14599191,53185.90631688 2025-07-17,13:29:11.000,198,11053802,5044,0,1752758950,13026.946013329994,33683.95253802001,53185.88535552 2025-07-17,13:29:12.000,198,11053805,5325,0,1752758951,13026.811287129989,30914.969684459997,53185.920291120005 2025-07-17,13:29:13.000,198,11053763,5684,0,1752758952,13026.683297239993,30915.519516600005,53185.89234264001 2025-07-17,13:29:14.000,198,11053849,5565,0,1752758953,13026.198282919991,28607.838779369995,53185.90631688 2025-07-17,13:29:15.000,198,11053837,5684,0,1752758954,13025.362980479993,32302.52748279,53185.871381280005 2025-07-17,13:29:16.000,198,11053781,5605,0,1752758955,13024.47378755999,28610.898101789993,53185.73163888 2025-07-17,13:29:17.000,198,11053826,5085,0,1752758956,13023.982036929992,29536.674442949996,53185.57792224001 2025-07-17,13:29:18.000,198,11053850,5005,0,1752758957,13023.901201209992,27691.11352113,53185.438179840006 2025-07-17,13:29:19.000,198,11053843,5565,0,1752758958,13024.062872649993,30461.879804580007,53185.487089680006 2025-07-17,13:29:20.000,198,11053834,4925,0,1752758959,13024.231280399988,29538.817378470005,53185.43119272001 2025-07-17,13:29:21.000,198,11053826,4925,0,1752758960,13024.217807779998,23998.532507580006,53185.4242056 2025-07-17,13:29:22.000,198,11053821,5725,0,1752758961,13024.143708369993,28155.60889335,53185.417218480005 2025-07-17,13:29:23.000,198,11053804,5005,0,1752758962,13024.015718479997,25848.647167379997,53185.15869504 2025-07-17,13:29:24.000,198,11053867,5645,0,1752758963,13023.921410139992,27697.288559010005,53185.02593976001 2025-07-17,13:29:25.000,198,11053779,5445,0,1752758964,13023.48354999,28622.275397610007,53184.92812008001 2025-07-17,13:29:26.000,198,11053803,5645,0,1752758965,13022.850336850002,29547.241088819996,53184.984017040006 2025-07-17,13:29:27.000,198,11053801,5405,0,1752758966,13021.99482547999,25852.700417130007,53184.94209432 2025-07-17,13:29:28.000,198,11053819,5565,0,1752758967,13021.00458791,29546.035687590003,53184.85824888001 2025-07-17,13:29:29.000,198,11053824,5044,0,1752758968,13019.872887829995,30007.246165229997,53184.77440344 2025-07-17,13:29:30.000,198,11053805,5445,0,1752758969,13018.862441329991,32778.51998604,53184.64164816001 2025-07-17,13:29:31.000,198,11053804,5085,0,1752758970,13017.993457340002,23082.138558449995,53184.411073200004 2025-07-17,13:29:32.000,198,11053809,5765,0,1752758971,13017.084055489999,30009.085988160004,53184.264343680006 2025-07-17,13:29:33.000,198,11053850,5165,0,1752758972,13016.693349510002,30009.114184680002,53184.03376872 2025-07-17,13:29:34.000,198,11053844,5125,0,1752758973,13016.578832239997,31395.424287,53183.73332256001 2025-07-17,13:29:35.000,198,11053842,5285,0,1752758974,13016.14097208999,29548.284360060003,53183.54467032001 2025-07-17,13:29:36.000,198,11053797,5605,0,1752758975,13015.204624999991,27700.524109680002,53183.38396656 2025-07-17,13:29:37.000,198,11053805,5445,0,1752758976,13014.382795179998,25851.946160220003,53183.25121128001 2025-07-17,13:29:38.000,198,11053883,5445,0,1752758977,13013.998825509996,26311.140586680005,53183.08352040001 2025-07-17,13:29:39.000,198,11053887,5485,0,1752758978,13014.126815399992,27231.954340320008,53182.95775224 2025-07-17,13:29:40.000,198,11053823,5485,0,1752758979,13014.591620789994,29077.783129079995,53182.74813864001 2025-07-17,13:29:41.000,198,11053765,5605,0,1752758980,13015.224833929991,25384.44785862,53182.53153792 2025-07-17,13:29:42.000,198,11053812,5485,0,1752758981,13016.30937984,32312.26938045,53182.22410464001 2025-07-17,13:29:43.000,198,11053830,5085,0,1752758982,13017.663378149991,30927.700413240003,53181.95859408001 2025-07-17,13:29:44.000,198,11053858,5165,0,1752758983,13019.024112769992,30004.898804940007,53181.71404488 2025-07-17,13:29:45.000,198,11053752,5005,0,1752758984,13020.277066429997,27696.647088180005,53181.63718656 2025-07-17,13:29:46.000,198,11053805,5485,0,1752758985,13021.10563256,28158.562478820008,53181.62321232001 2025-07-17,13:29:47.000,198,11053879,5605,0,1752758986,13021.597383189997,29544.040783799996,53181.6860964 2025-07-17,13:29:48.000,198,11053827,5645,0,1752758987,13021.516547469997,31853.582491349996,53181.630199440006 2025-07-17,13:29:49.000,198,11053846,5005,0,1752758988,13020.970906359995,29083.542268289995,53181.48346992001 2025-07-17,13:29:50.000,198,11053789,5605,0,1752758989,13020.229912260002,33701.49077346,53181.31577904001 2025-07-17,13:29:51.000,198,11053849,5765,0,1752758990,13019.448500299994,27698.374125029994,53181.294817680006 2025-07-17,13:29:52.000,198,11053822,5005,0,1752758991,13018.70076988999,27236.578569599995,53181.19001088 2025-07-17,13:29:53.000,198,11053800,5285,0,1752758992,13017.818313279997,30007.027642200002,53181.106165440004 2025-07-17,13:29:54.000,198,11053836,4925,0,1752758993,13016.828075709993,36009.74249022,53180.959435920005 2025-07-17,13:29:55.000,198,11053780,5005,0,1752758994,13015.514495260002,28621.54933722,53181.06424272 2025-07-17,13:29:56.000,198,11053775,5565,0,1752758995,13014.396267800003,29545.323725459995,53180.938474560004 2025-07-17,13:29:57.000,198,11053833,5445,0,1752758996,13013.924726099991,34162.84928282999,53180.910526080006 2025-07-17,13:29:58.000,198,11053800,5165,0,1752758997,13013.7899999,29082.738667469996,53180.889564720004 2025-07-17,13:29:59.000,198,11053827,5365,0,1752758998,13013.917989789996,28620.491967719994,53180.96642304 2025-07-17,13:30:00.000,198,11053803,5565,0,1752758999,13014.086397539992,28158.407397960007,53180.95244880001 2025-07-17,13:30:01.000,198,11053827,5565,0,1752759000,13014.133551710001,29081.58261015,53180.840654880005 2025-07-17,13:30:02.000,198,11053807,5565,0,1752759001,13014.066188609992,34622.699278379994,53180.61007992 2025-07-17,13:30:03.000,198,11053732,4845,0,1752759002,13014.099870159996,27234.668255369994,53180.47732464001 2025-07-17,13:30:04.000,198,11053819,5525,0,1752759003,13013.965143959991,24925.161793470004,53180.323608 2025-07-17,13:30:05.000,198,11053761,5645,0,1752759004,13013.049005799992,29541.876700890003,53180.218801200004 2025-07-17,13:30:06.000,198,11053796,5044,0,1752759005,13011.897096790002,27232.602860280007,53179.96726488 2025-07-17,13:30:07.000,198,11053789,5525,0,1752759006,13011.088739589999,27232.327944210003,53179.67380584 2025-07-17,13:30:08.000,198,11053848,4965,0,1752759007,13010.677824680002,32774.03673936,53179.49214072001 2025-07-17,13:30:09.000,198,11053810,4765,0,1752759008,13010.18607404999,29081.39933277,53179.18470744001 2025-07-17,13:30:10.000,198,11053811,5565,0,1752759009,13009.155418620001,28158.8162475,53178.96810672001 2025-07-17,13:30:11.000,198,11053826,4925,0,1752759010,13008.003509609996,31391.526118110007,53178.73753176 2025-07-17,13:30:12.000,198,11053798,5205,0,1752759011,13006.871809529992,28160.268368279998,53178.43708560001 2025-07-17,13:30:13.000,198,11053818,5044,0,1752759012,13006.036507089993,29546.804042760006,53178.21349776 2025-07-17,13:30:14.000,198,11053812,5125,0,1752759013,13004.877861769994,30470.76875751,53177.98292280001 2025-07-17,13:30:15.000,198,11053831,5485,0,1752759014,13003.355455709992,28623.840304469995,53177.668502399996 2025-07-17,13:30:16.000,198,11053846,4965,0,1752759015,13002.008193709997,27240.272313719994,53177.37504336 2025-07-17,13:30:17.000,198,11053782,4925,0,1752759016,13001.186363889989,31397.912629889994,53177.0396616 2025-07-17,13:30:18.000,198,11053860,5005,0,1752759017,13000.889966249997,31397.771647290007,53176.66934424001 2025-07-17,13:30:19.000,198,11053814,5085,0,1752759018,13001.132473409998,27702.3145887,53176.30601400001 2025-07-17,13:30:20.000,198,11053810,5245,0,1752759019,13001.604015109995,31397.51787861,53175.99858072001 2025-07-17,13:30:21.000,198,11053833,5245,0,1752759020,13001.563597249995,28627.61863815,53175.62127624 2025-07-17,13:30:22.000,198,11053840,5085,0,1752759021,13001.125737099988,29089.385997060002,53175.38371416 2025-07-17,13:30:23.000,198,11053847,5365,0,1752759022,13001.085319239988,27241.435420170004,53175.21602328 2025-07-17,13:30:24.000,198,11053809,5405,0,1752759023,13001.32782639999,24931.13945571,53174.95051272 2025-07-17,13:30:25.000,198,11053819,5485,0,1752759024,13001.280672229994,28163.58850851,53174.76186048 2025-07-17,13:30:26.000,198,11053845,5325,0,1752759025,13001.044901380003,30473.715293850008,53174.57320824 2025-07-17,13:30:27.000,198,11053864,5005,0,1752759026,13000.613777539991,29551.18155249,53174.202890880006 2025-07-17,13:30:28.000,198,11053838,4965,0,1752759027,13000.445369789995,29551.49876334,53173.85353488 2025-07-17,13:30:29.000,198,11053823,5565,0,1752759028,13000.43189716999,30013.689070049993,53173.53911448 2025-07-17,13:30:30.000,198,11053832,4925,0,1752759029,12999.791947719998,30476.302324560005,53173.28059104 2025-07-17,13:30:31.000,198,11053868,5245,0,1752759030,12998.619829779993,27706.4735754,53172.959183520004 2025-07-17,13:30:32.000,198,11053759,5765,0,1752759031,12997.461184459993,30016.438230750005,53172.54694344001 2025-07-17,13:30:33.000,198,11053888,5005,0,1752759032,12996.241912349993,32325.782562659995,53172.19758744 2025-07-17,13:30:34.000,198,11053843,5645,0,1752759033,12994.921595589993,30940.360650720002,53171.764386 2025-07-17,13:30:35.000,198,11053819,5605,0,1752759034,12993.857258609998,31864.656674579994,53171.32419744001 2025-07-17,13:30:36.000,198,11053816,4925,0,1752759035,12992.99501092999,27246.207681180007,53170.897983120005 2025-07-17,13:30:37.000,198,11053888,5085,0,1752759036,12991.89699239999,29554.029401010004,53170.4018976 2025-07-17,13:30:38.000,198,11053835,5285,0,1752759037,12990.75855600999,31861.970956050005,53169.9477348 2025-07-17,13:30:39.000,198,11053815,5445,0,1752759038,12989.795263679996,31400.133105839996,53169.556456080005 2025-07-17,13:30:40.000,198,11053806,4965,0,1752759039,12989.162050539999,28630.33960233,53169.16517736001 2025-07-17,13:30:41.000,198,11053882,5005,0,1752759040,12988.926279689993,29093.481541589994,53168.74595016 2025-07-17,13:30:42.000,198,11053814,5285,0,1752759041,12988.636618359997,35096.633435669995,53168.42454264001 2025-07-17,13:30:43.000,198,11053818,5005,0,1752759042,12988.656827289997,30477.65575752,53168.284800240006 2025-07-17,13:30:44.000,198,11053819,5565,0,1752759043,12988.636618359997,26782.72738368,53168.01928968001 2025-07-17,13:30:45.000,198,11053816,4925,0,1752759044,12988.38737489,33247.55499798,53167.93544424 2025-07-17,13:30:46.000,198,11053784,4885,0,1752759045,12987.558808759997,29090.37287526,53167.77474048001 2025-07-17,13:30:47.000,198,11053830,5125,0,1752759046,12986.507944399993,34631.73626304,53167.6419852 2025-07-17,13:30:48.000,198,11053823,5605,0,1752759047,12985.7669503,28165.83718098,53167.376474640005 2025-07-17,13:30:49.000,198,11053804,5205,0,1752759048,12985.342562769998,25855.907771280006,53167.06904136 2025-07-17,13:30:50.000,198,11053881,5485,0,1752759049,12984.904702619991,36014.183442120004,53166.719685359996 2025-07-17,13:30:51.000,198,11053786,5044,0,1752759050,12984.150235899993,28625.807011740006,53166.40526496 2025-07-17,13:30:52.000,198,11053805,5605,0,1752759051,12983.618067409996,29548.975174799998,53166.01398624 2025-07-17,13:30:53.000,198,11053798,5245,0,1752759052,12982.802973899998,27701.045745299998,53165.6855916 2025-07-17,13:30:54.000,198,11053801,5445,0,1752759053,12981.880099429989,27700.749681839996,53165.44802952 2025-07-17,13:30:55.000,198,11053823,5485,0,1752759054,12981.287304149992,30009.318609449998,53165.126622 2025-07-17,13:30:56.000,198,11053833,5525,0,1752759055,12980.835971379995,27699.650017559994,53164.95194400001 2025-07-17,13:30:57.000,198,11053812,4925,0,1752759056,12980.687772559999,30468.68926416,53164.79124024 2025-07-17,13:30:58.000,198,11053828,5044,0,1752759057,12981.03132437,30467.23009425,53164.66547208001 2025-07-17,13:30:59.000,198,11053832,5085,0,1752759058,12981.401821419997,28619.582629950004,53164.6724592 2025-07-17,13:31:00.000,198,11053870,5085,0,1752759059,12981.314249390001,28620.675245100007,53164.644510720005 2025-07-17,13:31:01.000,198,11053832,5085,0,1752759060,12981.15257795,28160.296564799995,53164.53970392001 2025-07-17,13:31:02.000,198,11053824,4925,0,1752759061,12981.408557729992,30008.310583860002,53164.42092288001 2025-07-17,13:31:03.000,198,11053873,5365,0,1752759062,12981.428766659992,27699.26936454,53164.42092288001 2025-07-17,13:31:04.000,198,11053789,5525,0,1752759063,12981.186259499991,28622.134415010005,53164.46983272001 2025-07-17,13:31:05.000,198,11053814,5125,0,1752759064,12980.795553519994,28160.176729590006,53164.309128960005 2025-07-17,13:31:06.000,198,11053841,5325,0,1752759065,12980.80228982999,27236.938075230006,53164.33707744 2025-07-17,13:31:07.000,198,11053797,5405,0,1752759066,12981.04479698999,29545.528150230006,53164.1484252 2025-07-17,13:31:08.000,198,11053789,5365,0,1752759067,12981.13236902,28621.937039369994,53164.05759264 2025-07-17,13:31:09.000,198,11053833,5205,0,1752759068,12981.240149979996,30468.82319763,53163.903876000004 2025-07-17,13:31:10.000,198,11053782,4965,0,1752759069,12981.354667250002,28621.774909379994,53163.91086312 2025-07-17,13:31:11.000,198,11053832,5044,0,1752759070,12981.314249390001,30008.00042214,53163.74317224 2025-07-17,13:31:12.000,198,11053846,5044,0,1752759071,12980.600200529989,30471.38908095,53163.589455600006 2025-07-17,13:31:13.000,198,11053872,4965,0,1752759072,12979.131684949993,29549.10910827,53163.4846488 2025-07-17,13:31:14.000,198,11053803,5365,0,1752759073,12977.824840809997,27702.222950010007,53163.26106096 2025-07-17,13:31:15.000,198,11053840,5085,0,1752759074,12977.23204553,31858.453440180005,53163.19118976 2025-07-17,13:31:16.000,198,11053823,5405,0,1752759075,12976.706613349997,29088.328627559997,53163.07240872 2025-07-17,13:31:17.000,198,11053781,5645,0,1752759076,12976.403479399996,29550.822046860005,53162.855808 2025-07-17,13:31:18.000,198,11053854,4885,0,1752759077,12976.531469289992,24471.853390560005,53162.66715576 2025-07-17,13:31:19.000,198,11053769,5525,0,1752759078,12977.15120981,31398.96295026,53162.513439120004 2025-07-17,13:31:20.000,198,11053815,5445,0,1752759079,12977.898940220002,25857.486776399994,53162.42260656 2025-07-17,13:31:21.000,198,11053857,5285,0,1752759080,12978.916123030001,32322.800780670004,53162.35972248001 2025-07-17,13:31:22.000,198,11053768,5085,0,1752759081,12980.169076689992,29552.408101110006,53162.19203160001 2025-07-17,13:31:23.000,198,11053823,5405,0,1752759082,12980.90333447999,29090.86631436,53162.23395432 2025-07-17,13:31:24.000,198,11053788,5285,0,1752759083,12980.99090651,29554.050548400002,53162.345748240004 2025-07-17,13:31:25.000,198,11053817,5605,0,1752759084,12980.559782669989,31403.157182609997,53162.37369672 2025-07-17,13:31:26.000,198,11053866,4965,0,1752759085,12980.000668939996,25862.992146930002,53162.32478688 2025-07-17,13:31:27.000,198,11053876,5085,0,1752759086,12979.286620079998,34178.089501890005,53162.26888992001 2025-07-17,13:31:28.000,198,11053839,5605,0,1752759087,12978.707297419991,30484.007023650003,53162.23395432 2025-07-17,13:31:29.000,198,11053768,4925,0,1752759088,12978.229019409999,25404.42509304,53162.010366480004 2025-07-17,13:31:30.000,198,11053829,5325,0,1752759089,12977.885467599997,32794.63429722001,53161.793765760005 2025-07-17,13:31:31.000,198,11053787,5605,0,1752759090,12977.986512249998,27714.340404479997,53161.577165040006 2025-07-17,13:31:32.000,198,11053803,5605,0,1752759091,12978.235755719994,28175.191376489995,53161.50030672001 2025-07-17,13:31:33.000,198,11053841,5205,0,1752759092,12978.34353667999,29560.31017584,53161.48633248 2025-07-17,13:31:34.000,198,11053845,5725,0,1752759093,12978.235755719994,27713.480410620003,53161.47934536001 2025-07-17,13:31:35.000,198,11053790,5085,0,1752759094,12977.845049739997,25404.143127839998,53161.41646128 2025-07-17,13:31:36.000,198,11053842,4925,0,1752759095,12977.42739851999,31407.710920590005,53161.34659008 2025-07-17,13:31:37.000,198,11053810,5085,0,1752759096,12977.38698065999,30483.675714540004,53161.28370600001 2025-07-17,13:31:38.000,198,11053802,5005,0,1752759097,12977.595806270001,29098.408883459997,53161.123002240005 2025-07-17,13:31:39.000,198,11053768,5205,0,1752759098,12977.966303319998,28636.063495890005,53160.99024696 2025-07-17,13:31:40.000,198,11053812,5125,0,1752759099,12978.55236229,26327.163259170004,53160.9692856 2025-07-17,13:31:41.000,198,11053780,4845,0,1752759100,12979.279883769988,29561.868033570005,53161.109028 2025-07-17,13:31:42.000,198,11053755,5765,0,1752759101,12979.54933617,30947.656500269994,53161.220821920004 2025-07-17,13:31:43.000,198,11053810,4925,0,1752759102,12979.71100761,32795.289866310006,53161.26274464001 2025-07-17,13:31:44.000,198,11053694,5044,0,1752759103,12980.148867759992,28639.341341339998,53161.409474160006 2025-07-17,13:31:45.000,198,11053863,5565,0,1752759104,12981.10542377999,22635.01929168,53161.43742264 2025-07-17,13:31:46.000,198,11053783,5525,0,1752759105,12982.04177086999,29100.63640854,53161.61210064 2025-07-17,13:31:47.000,198,11053817,5445,0,1752759106,12982.890545929993,30947.783384609997,53161.891585440004 2025-07-17,13:31:48.000,198,11053782,5085,0,1752759107,12983.395769179995,31409.459104830006,53162.25491568 2025-07-17,13:31:49.000,198,11053852,4925,0,1752759108,12983.732584680001,33256.443950910005,53162.54837472 2025-07-17,13:31:50.000,198,11053817,5485,0,1752759109,12983.941410289997,30022.852939050004,53162.869782240006 2025-07-17,13:31:51.000,198,11053840,4805,0,1752759110,12984.50726033,24018.523840259993,53163.21215112 2025-07-17,13:31:52.000,198,11053806,5245,0,1752759111,12984.999010959997,28635.746285040004,53163.51259728001 2025-07-17,13:31:53.000,198,11053766,4965,0,1752759112,12985.228045499993,26325.041471040007,53163.88291464 2025-07-17,13:31:54.000,198,11053811,5725,0,1752759113,12985.079846679997,28171.730253660004,53164.20432216001 2025-07-17,13:31:55.000,198,11053773,5645,0,1752759114,12984.70261331999,30943.40587488,53164.49778120001 2025-07-17,13:31:56.000,198,11053823,5325,0,1752759115,12984.264753169999,35101.45504058999,53164.82617584 2025-07-17,13:31:57.000,198,11053784,4965,0,1752759116,12983.833629330002,28174.719084779994,53165.126622 2025-07-17,13:31:58.000,198,11053760,5085,0,1752759117,12983.38229655999,25865.699012850004,53165.5109136 2025-07-17,13:31:59.000,198,11053765,5565,0,1752759118,12983.018535819989,28175.057443020007,53165.84629536 2025-07-17,13:32:00.000,198,11053749,5645,0,1752759119,12983.072426299994,28175.494489079996,53166.18167712 2025-07-17,13:32:01.000,198,11053811,5565,0,1752759120,12983.112844159994,32794.1126616,53166.586930080004 2025-07-17,13:32:02.000,198,11053876,5285,0,1752759121,12982.789501279993,33716.38558515,53167.00615728 2025-07-17,13:32:03.000,198,11053787,5645,0,1752759122,12982.26406909999,29558.131994669995,53167.31359056 2025-07-17,13:32:04.000,198,11053812,5044,0,1752759123,12981.812736329994,27709.208637839998,53167.62801096 2025-07-17,13:32:05.000,198,11053809,5405,0,1752759124,12981.320985699997,28169.573219879996,53167.91448288 2025-07-17,13:32:06.000,198,11053817,5525,0,1752759125,12981.11216009,24473.36895351,53168.284800240006 2025-07-17,13:32:07.000,198,11053810,5165,0,1752759126,12981.00437912999,33708.06056262,53168.5153752 2025-07-17,13:32:08.000,198,11053862,5085,0,1752759127,12980.72145410999,30011.644822350005,53168.718001680005 2025-07-17,13:32:09.000,198,11053838,5044,0,1752759128,12980.155604070002,26777.073981420006,53168.67607896 2025-07-17,13:32:10.000,198,11053792,5085,0,1752759129,12979.340510559989,27237.903806040005,53168.78088576001 2025-07-17,13:32:11.000,198,11053830,5044,0,1752759130,12978.35027299,26777.384143140007,53168.64114336001 2025-07-17,13:32:22.000,198,11053842,5445,0,1752759141,12976.942384199989,27235.337922720006,53166.46814904 2025-07-17,13:32:23.000,198,11053788,4885,0,1752759142,12976.423688329996,31852.849381830005,53166.23058696 2025-07-17,13:32:24.000,198,11053782,5085,0,1752759143,12975.662485299988,29543.808162510002,53166.05590896001 2025-07-17,13:32:25.000,198,11053832,5005,0,1752759144,12974.652038799999,31853.21593659,53165.71354008001 2025-07-17,13:32:26.000,198,11053785,5605,0,1752759145,12973.48665716999,31855.535100359994,53165.37815832001 2025-07-17,13:32:27.000,198,11053866,5005,0,1752759146,12972.53683746,28625.193737430003,53165.06373792 2025-07-17,13:32:28.000,198,11053811,5325,0,1752759147,12971.560072510001,26316.97021719,53164.84015008 2025-07-17,13:32:29.000,198,11053847,5245,0,1752759148,12970.266700989996,29088.61059276,53164.427910000006 2025-07-17,13:32:30.000,198,11053788,5205,0,1752759149,12969.370771759997,25856.697273840007,53164.03663128001 2025-07-17,13:32:31.000,198,11053751,5525,0,1752759150,12968.966593159996,28166.16144096,53163.53355864001 2025-07-17,13:32:32.000,198,11053839,5245,0,1752759151,12968.340116329993,27706.008332819998,53163.086382960006 2025-07-17,13:32:33.000,198,11053858,5044,0,1752759152,12967.55196805999,25399.025459459997,53162.48549064001 2025-07-17,13:32:34.000,198,11053721,5485,0,1752759153,12966.736874549992,27709.04650785,53161.83568848001 2025-07-17,13:32:35.000,198,11053794,5285,0,1752759154,12966.743610860001,30479.996068680004,53161.290693120005 2025-07-17,13:32:36.000,198,11053839,5165,0,1752759155,12966.54152156,27245.869322939994,53160.87845304001 2025-07-17,13:32:37.000,198,11053843,5245,0,1752759156,12966.487631079995,26782.515909780006,53160.333457680004 2025-07-17,13:32:38.000,198,11053793,5605,0,1752759157,12966.999590639993,26781.380999850007,53159.92121760001 2025-07-17,13:32:39.000,198,11053819,5445,0,1752759158,12967.55870437,33245.4684555,53159.45308056 2025-07-17,13:32:40.000,198,11053827,5445,0,1752759159,12968.111081789997,32783.31339444,53159.06878896 2025-07-17,13:32:41.000,198,11053698,5125,0,1752759160,12968.67693183,28166.16144096,53158.5936648 2025-07-17,13:32:42.000,198,11053755,5605,0,1752759161,12969.242781870002,31861.012274370005,53158.3491156 2025-07-17,13:32:43.000,198,11053803,5445,0,1752759162,12969.923149179995,24934.248122040008,53157.936875520005 2025-07-17,13:32:44.000,198,11053779,5405,0,1752759163,12970.616989109993,30014.936766059996,53157.783158879996 2025-07-17,13:32:45.000,198,11053800,5325,0,1752759164,12970.670879589998,29091.951880380002,53157.45476424001 2025-07-17,13:32:46.000,198,11053760,5125,0,1752759165,12970.253228369991,27707.7424188,53157.280086239996 2025-07-17,13:32:47.000,198,11053759,5485,0,1752759166,12969.620015229993,30479.974921290006,53156.9866272 2025-07-17,13:32:48.000,198,11053808,4925,0,1752759167,12968.91943899,26324.407049340007,53156.82592344001 2025-07-17,13:32:49.000,198,11053792,5005,0,1752759168,12968.373797879998,25863.50673342,53156.55342576 2025-07-17,13:32:50.000,198,11053836,5085,0,1752759169,12967.61933116,33253.37757936001,53156.43464472 2025-07-17,13:32:51.000,198,11053771,5325,0,1752759170,12966.447213219995,26787.443251649995,53156.35079928001 2025-07-17,13:32:52.000,198,11053785,5445,0,1752759171,12965.591701849997,28173.03434271,53156.141185680004 2025-07-17,13:32:53.000,198,11053877,5445,0,1752759172,12965.510866129996,30944.033247450003,53155.9036236 2025-07-17,13:32:54.000,198,11053823,5565,0,1752759173,12965.908308419988,27248.646680160004,53155.85471376 2025-07-17,13:32:55.000,198,11053764,4885,0,1752759174,12966.069979859989,31866.136991880005,53155.93157208 2025-07-17,13:32:56.000,198,11053839,5525,0,1752759175,12966.17102450999,30479.71410348,53155.924584960005 2025-07-17,13:32:57.000,198,11053781,5245,0,1752759176,12966.588675729996,27245.79178251,53155.924584960005 2025-07-17,13:32:58.000,198,11053758,5165,0,1752759177,12967.167998389988,28169.52387597,53156.02939176 2025-07-17,13:32:59.000,198,11053841,5445,0,1752759178,12967.65301270999,34634.56296417001,53156.092275840005 2025-07-17,13:33:00.000,198,11053780,4845,0,1752759179,12968.185181200002,32324.44322796,53156.18310840001 2025-07-17,13:33:01.000,198,11053814,5085,0,1752759180,12968.804921719995,32323.02635283,53156.1481728 2025-07-17,13:33:02.000,198,11053670,5005,0,1752759181,12969.83557715,24009.092104320007,53156.13419856001 2025-07-17,13:33:03.000,198,11053805,5285,0,1752759182,12971.07505819,27240.067888949998,53156.12721144 2025-07-17,13:33:04.000,198,11053760,5085,0,1752759183,12972.4964196,30932.740541189996,53156.259966720005 2025-07-17,13:33:05.000,198,11053795,5605,0,1752759184,12973.661801229995,28161.107214749994,53156.29490232 2025-07-17,13:33:06.000,198,11053783,5445,0,1752759185,12974.611620939999,33701.94896691,53156.51150304 2025-07-17,13:33:07.000,198,11053793,5285,0,1752759186,12975.84436566999,30468.625821990005,53156.99361432001 2025-07-17,13:33:08.000,198,11053804,4845,0,1752759187,12977.06363777999,33700.3488144,53157.32200896 2025-07-17,13:33:09.000,198,11053831,5445,0,1752759188,12978.080820589988,24465.36114183,53157.86700432 2025-07-17,13:33:10.000,198,11053760,4845,0,1752759189,12978.983486129997,30930.174657869997,53158.4189868 2025-07-17,13:33:11.000,198,11053840,5165,0,1752759190,12979.64364450999,30929.864496149996,53158.97096928 2025-07-17,13:33:12.000,198,11053810,4965,0,1752759191,12980.196021930002,28620.463771199997,53159.515964640006 2025-07-17,13:33:13.000,198,11053824,4965,0,1752759192,12980.647354699999,26311.634025780004,53160.0260244 2025-07-17,13:33:14.000,198,11053796,5044,0,1752759193,12981.179523189996,26773.408433820005,53160.52909704 2025-07-17,13:33:15.000,198,11053824,5245,0,1752759194,12981.785791089998,32776.193773139996,53160.955311360005 2025-07-17,13:33:16.000,198,11053889,5405,0,1752759195,12982.506576259992,34623.700254840005,53161.46537112 2025-07-17,13:33:17.000,198,11053813,5445,0,1752759196,12983.24083404999,32315.448538080003,53161.90555968001 2025-07-17,13:33:18.000,198,11053797,5365,0,1752759197,12983.456395969995,29545.485855449995,53162.345748240004 2025-07-17,13:33:19.000,198,11053782,5245,0,1752759198,12983.30819715,35549.91364206,53162.73702696 2025-07-17,13:33:20.000,198,11053821,5525,0,1752759199,12983.052217369994,26776.622837100003,53163.10734432001 2025-07-17,13:33:21.000,198,11053822,4885,0,1752759200,12982.904018549998,23544.272472120007,53163.39381624001 2025-07-17,13:33:22.000,198,11053858,5125,0,1752759201,12983.30819715,32318.113109219994,53163.6942624 2025-07-17,13:33:23.000,198,11053818,4925,0,1752759202,12983.934673980002,31394.571342270006,53164.022657040005 2025-07-17,13:33:24.000,198,11053786,5005,0,1752759203,12984.70261331999,32318.810973090003,53164.33707744 2025-07-17,13:33:25.000,198,11053806,5005,0,1752759204,12985.315617529988,25854.286471379994,53164.5327168 2025-07-17,13:33:26.000,198,11053827,5485,0,1752759205,12985.692850889995,33705.02943672,53164.78425312001 2025-07-17,13:33:27.000,198,11053794,4845,0,1752759206,12986.123974729991,26317.012511969995,53165.01482808 2025-07-17,13:33:28.000,198,11053857,5684,0,1752759207,12986.00945746,29549.10205914,53165.27335152 2025-07-17,13:33:29.000,198,11053835,5525,0,1752759208,12985.288672289993,30010.42532286,53165.364184080005 2025-07-17,13:33:30.000,198,11053836,5044,0,1752759209,12984.56115080999,28162.545237269995,53165.55283632001 2025-07-17,13:33:31.000,198,11053794,5125,0,1752759210,12983.752793610001,27700.20689883,53165.650656000005 2025-07-17,13:33:32.000,198,11053812,5125,0,1752759211,12982.587411979992,30009.022545989996,53165.580784800004 2025-07-17,13:33:33.000,198,11053824,5044,0,1752759212,12981.96767146,26315.553342059997,53165.46899088 2025-07-17,13:33:34.000,198,11053859,5445,0,1752759213,12981.058269609995,31395.191665709994,53165.34322272 2025-07-17,13:33:35.000,198,11053832,4965,0,1752759214,12980.222967169997,26315.644980750003,53165.22444168 2025-07-17,13:33:36.000,198,11053799,5365,0,1752759215,12978.727506349991,33241.231928370005,53165.00085384001 2025-07-17,13:33:37.000,198,11053809,5325,0,1752759216,12976.773976449993,30468.484839390003,53164.693420560005 2025-07-17,13:33:38.000,198,11053837,5245,0,1752759217,12974.8541281,27696.195943860002,53164.2881676 2025-07-17,13:33:39.000,198,11053782,4885,0,1752759218,12973.021851780002,29080.377208920007,53163.84099192 2025-07-17,13:33:40.000,198,11053793,5325,0,1752759219,12971.896888009993,28618.01067396,53163.32394504001 2025-07-17,13:33:41.000,198,11053811,5485,0,1752759220,12971.29735642,30001.77604035,53162.82087240001 2025-07-17,13:33:42.000,198,11053789,5445,0,1752759221,12970.697824829993,30001.162766039997,53162.26888992001 2025-07-17,13:33:43.000,198,11053769,5445,0,1752759222,12970.293646229991,30001.4588295,53161.82870136 2025-07-17,13:33:44.000,198,11053727,5565,0,1752759223,12970.105029549995,29078.283617310008,53161.26973176 2025-07-17,13:33:45.000,198,11053752,4965,0,1752759224,12970.07134799999,30464.255361389995,53160.738710640006 2025-07-17,13:33:46.000,198,11053766,5165,0,1752759225,12970.11850217,33234.60574617,53160.22166376 2025-07-17,13:33:47.000,198,11053736,4885,0,1752759226,12970.01745752,33694.90688604,53159.85833352 2025-07-17,13:33:48.000,198,11053777,5485,0,1752759227,12970.21954682,26767.162904640005,53159.46705480001 2025-07-17,13:33:49.000,198,11053727,5325,0,1752759228,12970.933595679999,28612.033011720006,53159.09673744 2025-07-17,13:33:50.000,198,11053750,5165,0,1752759229,12971.620699300001,26301.969668549995,53158.71943296001 2025-07-17,13:33:51.000,198,11053756,5005,0,1752759230,12972.179813029994,24916.145956199995,53158.43296104001 2025-07-17,13:33:52.000,198,11053743,5565,0,1752759231,12972.833235099992,30918.402610770005,53158.055656560005 2025-07-17,13:33:53.000,198,11053767,5405,0,1752759232,12973.601174439995,27224.623245120005,53157.79014600001 2025-07-17,13:33:54.000,198,11053731,5365,0,1752759233,12974.362377469988,28147.42485342,53157.55957104 2025-07-17,13:33:55.000,198,11053711,5445,0,1752759234,12974.881073339995,32302.499286270002,53157.23816352001 2025-07-17,13:33:56.000,198,11053798,5044,0,1752759235,12975.09663526,27685.64339625,53156.86784616 2025-07-17,13:33:57.000,198,11053798,4805,0,1752759236,12975.413241829992,29532.501357989997,53156.6023356 2025-07-17,13:33:58.000,198,11053731,5405,0,1752759237,12975.211152529992,24914.228592839994,53156.37176064001 2025-07-17,13:33:59.000,198,11053794,4765,0,1752759238,12974.530785219999,22604.5952466,53156.01541752001 2025-07-17,13:34:00.000,198,11053793,5485,0,1752759239,12974.308486989998,29068.337294879995,53155.72195848 2025-07-17,13:34:01.000,198,11053826,4685,0,1752759240,12974.241123890002,33223.891068569996,53155.470422160004 2025-07-17,13:34:02.000,198,11053763,5445,0,1752759241,12974.369113779998,27221.500480529998,53155.17696312001 2025-07-17,13:34:03.000,198,11053777,5245,0,1752759242,12974.443213189988,33222.65042169001,53154.97433664 2025-07-17,13:34:04.000,198,11053771,5405,0,1752759243,12974.90801857999,26758.41493431,53154.80664576 2025-07-17,13:34:05.000,198,11053748,4965,0,1752759244,12975.9319377,35068.838716080005,53154.66690336 2025-07-17,13:34:06.000,198,11053792,5205,0,1752759245,12976.841339549988,27220.252784519995,53154.534148080005 2025-07-17,13:34:07.000,198,11053766,4765,0,1752759246,12976.915438959993,31374.530665679995,53154.39440568 2025-07-17,13:34:08.000,198,11053821,5325,0,1752759247,12976.632513939992,29988.192366839998,53154.38741856001 2025-07-17,13:34:09.000,198,11053818,5085,0,1752759248,12976.881757409988,26293.91251296,53154.366457200005 2025-07-17,13:34:10.000,198,11053833,5245,0,1752759249,12977.117528259994,28601.790625830006,53154.366457200005 2025-07-17,13:34:11.000,198,11053803,5245,0,1752759250,12977.360035419995,27678.354595829995,53154.35248296 2025-07-17,13:34:12.000,198,11053760,5165,0,1752759251,12977.676641990001,32294.406885029995,53154.35947008001 2025-07-17,13:34:13.000,198,11053837,5205,0,1752759252,12977.757477710002,27215.029379190004,53154.50619960001 2025-07-17,13:34:14.000,198,11053823,5485,0,1752759253,12977.737268780002,29061.09078924,53154.583057920005 2025-07-17,13:34:15.000,198,11053825,5245,0,1752759254,12977.744005089997,32292.729192090002,53154.59703216001 2025-07-17,13:34:16.000,198,11053834,5085,0,1752759255,12978.255964649994,33677.91848274,53154.799658640004 2025-07-17,13:34:17.000,198,11053783,5565,0,1752759256,12978.680352179996,30908.265961829995,53154.988310880006 2025-07-17,13:34:18.000,198,11053844,4765,0,1752759257,12978.970013509992,29061.492589650006,53155.323692640006 2025-07-17,13:34:19.000,198,11053794,4925,0,1752759258,12978.889177789992,29522.52683904,53155.67304864 2025-07-17,13:34:20.000,198,11053749,5365,0,1752759259,12978.781396829996,30907.180395810006,53155.91759784001 2025-07-17,13:34:21.000,198,11053749,5365,0,1752759260,12979.192311739993,30906.93367626,53156.17612128 2025-07-17,13:34:22.000,198,11053822,5005,0,1752759261,12980.283593959997,33214.54392219,53156.45560608 2025-07-17,13:34:23.000,198,11053802,4925,0,1752759262,12981.300776769996,27211.963007640006,53156.72111664 2025-07-17,13:34:24.000,198,11053772,5085,0,1752759263,12982.04177086999,29981.333563349996,53157.02156280001 2025-07-17,13:34:25.000,198,11053786,4965,0,1752759264,12982.277541719995,27672.983158770003,53157.280086239996 2025-07-17,13:34:26.000,198,11053799,5365,0,1752759265,12982.216914929995,25826.111098769994,53157.482712720004 2025-07-17,13:34:27.000,198,11053812,5285,0,1752759266,12982.10913397,29057.798845530007,53157.54559680001 2025-07-17,13:34:28.000,198,11053806,5125,0,1752759267,12981.96093514999,30904.579266839995,53157.67835208 2025-07-17,13:34:29.000,198,11053771,5485,0,1752759268,12981.496129760002,28596.835087440006,53157.80412024 2025-07-17,13:34:30.000,198,11053803,5565,0,1752759269,12980.88312554999,29982.482571540007,53157.950849759996 2025-07-17,13:34:31.000,198,11053851,5285,0,1752759270,12980.283593959997,31829.876267159998,53158.01373384 2025-07-17,13:34:32.000,198,11053629,5525,0,1752759271,12979.993932630001,30907.116953639998,53158.20238608 2025-07-17,13:34:33.000,198,11053811,5325,0,1752759272,12979.58301771999,29522.37880731,53158.30020576 2025-07-17,13:34:34.000,198,11053743,5325,0,1752759273,12979.279883769988,24906.411107670006,53158.47488376 2025-07-17,13:34:35.000,198,11053800,5085,0,1752759274,12979.145157569998,28138.690981349995,53158.67052312001 2025-07-17,13:34:36.000,198,11053765,5165,0,1752759275,12979.030640299992,27216.241829549996,53158.93603368001 2025-07-17,13:34:37.000,198,11053840,4805,0,1752759276,12979.010431369992,29525.240754090002,53159.13167304001 2025-07-17,13:34:38.000,198,11053799,5684,0,1752759277,12979.064321849997,27679.42606359,53159.34128664001 2025-07-17,13:34:39.000,198,11053772,5005,0,1752759278,12978.936331960002,33681.38665470001,53159.62077144 2025-07-17,13:34:40.000,198,11053773,5445,0,1752759279,12978.680352179996,30449.092682760005,53159.87230776001 2025-07-17,13:34:41.000,198,11053791,5085,0,1752759280,12978.56583490999,29062.944710430005,53160.10986984001 2025-07-17,13:34:42.000,198,11053772,5085,0,1752759281,12978.37048192,32293.518694650003,53160.38935464 2025-07-17,13:34:43.000,198,11053797,5605,0,1752759282,12978.296382509994,22136.814979799994,53160.66185232001 2025-07-17,13:34:44.000,198,11053787,5525,0,1752759283,12978.107765829998,27676.275102479995,53160.76665912 2025-07-17,13:34:45.000,198,11053804,4845,0,1752759284,12977.710323539992,28138.00721574,53160.99723408001 2025-07-17,13:34:46.000,198,11053858,4845,0,1752759285,12977.43413483,31370.047418999995,53161.18588632001 2025-07-17,13:34:47.000,198,11053809,5525,0,1752759286,12976.915438959993,29985.090749640003,53161.35357720001 2025-07-17,13:34:48.000,198,11053811,5565,0,1752759287,12975.487341239997,29061.485540520007,53161.43742264 2025-07-17,13:34:49.000,198,11053851,5445,0,1752759288,12973.971671489991,26292.058591769994,53161.458384000005 2025-07-17,13:34:50.000,198,11053808,5085,0,1752759289,12972.725454139996,33678.947655719996,53161.39549992 2025-07-17,13:34:51.000,198,11053835,5605,0,1752759290,12971.701535020002,30908.801695710004,53161.2487704 2025-07-17,13:34:52.000,198,11053768,5285,0,1752759291,12970.960540919994,28600.359652440005,53161.08806664 2025-07-17,13:34:53.000,198,11053839,5485,0,1752759292,12970.293646229991,29523.33043986,53160.836530320004 2025-07-17,13:34:54.000,198,11053857,5485,0,1752759293,12969.9366218,26290.902534449997,53160.63390384 2025-07-17,13:34:55.000,198,11053785,5565,0,1752759294,12969.552652129998,27675.147241679995,53160.36839328 2025-07-17,13:34:56.000,198,11053803,5525,0,1752759295,12969.155209839992,30444.574190429994,53160.0260244 2025-07-17,13:34:57.000,198,11053830,5285,0,1752759296,12968.91943899,32290.586256569994,53159.71859112 2025-07-17,13:34:58.000,198,11053819,5605,0,1752759297,12968.98006578,23980.655913900002,53159.32032528001 2025-07-17,13:34:59.000,198,11053816,4965,0,1752759298,12969.04069257,31828.121033789997,53159.02686624 2025-07-17,13:35:00.000,198,11053781,5405,0,1752759299,12969.128264599996,24441.690163289997,53158.656548880004 2025-07-17,13:35:01.000,198,11053833,5485,0,1752759300,12969.074374119991,29980.685043389996,53158.37706408 2025-07-17,13:35:02.000,198,11053770,5085,0,1752759301,12968.447897289989,24901.448520150007,53158.02770808001 2025-07-17,13:35:03.000,198,11053779,5525,0,1752759302,12967.646276399995,29055.225913079994,53157.74822328 2025-07-17,13:35:04.000,198,11053819,5405,0,1752759303,12966.784028720002,32747.96905662,53157.41982864 2025-07-17,13:35:05.000,198,11053827,5485,0,1752759304,12966.39332273999,29978.25309354,53157.02156280001 2025-07-17,13:35:06.000,198,11053796,4965,0,1752759305,12966.588675729996,27669.97318026,53156.74906512 2025-07-17,13:35:07.000,198,11053754,4925,0,1752759306,12966.885073370002,29516.083934220005,53156.52547728 2025-07-17,13:35:08.000,198,11053828,4965,0,1752759307,12967.282515659994,32284.524004770006,53156.41368336 2025-07-17,13:35:09.000,198,11053783,5325,0,1752759308,12967.706903189996,32744.416295100003,53156.30188944001 2025-07-17,13:35:10.000,198,11053774,4885,0,1752759309,12968.144763340002,30434.26131324,53156.19009552 2025-07-17,13:35:11.000,198,11053792,5005,0,1752759310,12968.111081789997,27201.248330040005,53156.12022432 2025-07-17,13:35:12.000,198,11053784,5325,0,1752759311,12968.016773449992,30893.230167539994,53155.95253344 2025-07-17,13:35:13.000,198,11053792,4965,0,1752759312,12968.340116329993,29046.062044079998,53155.79881680001 2025-07-17,13:35:14.000,198,11053846,5044,0,1752759313,12968.885757439995,29968.715620650008,53155.63112592001 2025-07-17,13:35:15.000,198,11053828,4765,0,1752759314,12968.764503859995,29969.350042349994,53155.47740928 2025-07-17,13:35:16.000,198,11053755,5525,0,1752759315,12968.441160979994,32740.398291000005,53155.19792448001 2025-07-17,13:35:17.000,198,11053770,4885,0,1752759316,12968.111081789997,31357.528164119998,53154.95337528 2025-07-17,13:35:18.000,198,11053822,4885,0,1752759317,12967.545231749995,27665.97632355,53154.74376168001 2025-07-17,13:35:19.000,198,11053800,5365,0,1752759318,12967.019799569993,29512.883629200005,53154.471264 2025-07-17,13:35:20.000,198,11053822,4845,0,1752759319,12966.770556099997,30898.235049840005,53154.2267148 2025-07-17,13:35:21.000,198,11053760,4925,0,1752759320,12966.366377499995,28590.95611302,53153.912294400005 2025-07-17,13:35:22.000,198,11053815,5405,0,1752759321,12966.069979859989,29514.511978230003,53153.646783840006 2025-07-17,13:35:23.000,198,11053768,5044,0,1752759322,12965.935253659998,29975.250164159996,53153.3882604 2025-07-17,13:35:24.000,198,11053767,5405,0,1752759323,12965.578229229992,34589.85738171,53153.122749840004 2025-07-17,13:35:25.000,198,11053799,5405,0,1752759324,12964.938279779999,28587.910888860002,53152.857239280005 2025-07-17,13:35:26.000,198,11053791,5485,0,1752759325,12964.554310109997,30894.60474789,53152.549806 2025-07-17,13:35:27.000,198,11053789,5325,0,1752759326,12964.16360413,29508.865625100007,53152.19346288 2025-07-17,13:35:28.000,198,11053855,5325,0,1752759327,12963.75268921999,27662.656183319996,53151.85808112 2025-07-17,13:35:29.000,198,11053804,5044,0,1752759328,12963.71227135999,29048.042849610007,53151.45282816 2025-07-17,13:35:30.000,198,11053770,4765,0,1752759329,12963.867206489995,31356.802103730006,53151.0475752 2025-07-17,13:35:31.000,198,11053778,4925,0,1752759330,12964.614936899998,28126.48188819,53150.76110328 2025-07-17,13:35:32.000,198,11053725,5485,0,1752759331,12965.23467741999,30895.958180849993,53150.56546392 2025-07-17,13:35:33.000,198,11053752,4965,0,1752759332,12965.524338750001,29972.47280694,53150.42572152 2025-07-17,13:35:34.000,198,11053821,5325,0,1752759333,12965.625383400002,29971.464781350005,53150.3488632 2025-07-17,13:35:35.000,198,11053774,4965,0,1752759334,12965.915044729998,24893.123497620007,53150.223095040004 2025-07-17,13:35:36.000,198,11053831,5365,0,1752759335,12966.52131263,30431.906903819996,53150.23706928001 2025-07-17,13:35:37.000,198,11053820,5005,0,1752759336,12967.228625179989,29508.886772490005,53150.23008216 2025-07-17,13:35:38.000,198,11053821,5525,0,1752759337,12967.565440679995,30893.441641440004,53150.244056400006 2025-07-17,13:35:39.000,198,11053763,5605,0,1752759338,12967.545231749995,32278.01765778,53150.23706928001 2025-07-17,13:35:40.000,198,11053797,5285,0,1752759339,12967.39029661999,29047.126462710003,53150.26501776001 2025-07-17,13:35:41.000,198,11053791,5205,0,1752759340,12967.69343056999,31816.285544519997,53150.26501776001 2025-07-17,13:35:42.000,198,11053779,5605,0,1752759341,12968.434424669998,28122.851586239995,53150.23706928001 2025-07-17,13:35:43.000,198,11053786,4885,0,1752759342,12969.471816409998,29968.285623720003,53150.292966240006 2025-07-17,13:35:44.000,198,11053809,5245,0,1752759343,12970.886441509989,34121.50613538,53150.39777304 2025-07-17,13:35:45.000,198,11053748,4925,0,1752759344,12972.523364839995,32735.83045476,53150.50257984001 2025-07-17,13:35:46.000,198,11053731,5365,0,1752759345,12974.012089349992,25811.730873570006,53150.64232224 2025-07-17,13:35:47.000,198,11053733,5445,0,1752759346,12975.224625149996,29965.508266499994,53150.83796160001 2025-07-17,13:35:48.000,198,11053750,4925,0,1752759347,12976.612305009992,28580.544548010002,53150.99866536 2025-07-17,13:35:49.000,198,11053788,4885,0,1752759348,12978.107765829998,34580.53843185,53151.299111520006 2025-07-17,13:35:50.000,198,11053796,5165,0,1752759349,12979.178839120003,27657.96851187,53151.613531920004 2025-07-17,13:35:51.000,198,11053730,4845,0,1752759350,12979.367455799998,30428.4951249,53151.93493944 2025-07-17,13:35:52.000,198,11053800,5085,0,1752759351,12979.66385343999,29505.764007899998,53152.186475760005 2025-07-17,13:35:53.000,198,11053727,5405,0,1752759352,12980.371165989993,30890.199041640008,53152.52884464 2025-07-17,13:35:54.000,198,11053758,5005,0,1752759353,12980.90333447999,33197.83043496001,53152.92711048001 2025-07-17,13:35:55.000,198,11053766,4885,0,1752759354,12980.977433889995,31813.52933469,53153.15069832 2025-07-17,13:35:56.000,198,11053863,5325,0,1752759355,12981.038060679995,28582.553550059994,53153.46511872 2025-07-17,13:35:57.000,198,11053789,5325,0,1752759356,12980.88312554999,25351.577765430004,53153.78652624001 2025-07-17,13:35:58.000,198,11053801,5325,0,1752759357,12980.82249875999,30429.362167889994,53154.16383072 2025-07-17,13:35:59.000,198,11053766,5005,0,1752759358,12981.09195116,32736.979462949996,53154.54812232 2025-07-17,13:36:00.000,198,11053763,5525,0,1752759359,12981.422030349997,33198.19698972,53154.93940104001 2025-07-17,13:36:01.000,198,11053788,5085,0,1752759360,12982.08218872999,33659.85156255,53155.27478280001 2025-07-17,13:36:02.000,198,11053797,5445,0,1752759361,12982.648038769992,26274.569700239997,53155.74291984 2025-07-17,13:36:03.000,198,11053801,5605,0,1752759362,12982.897282239988,26735.878865699997,53156.11323720001 2025-07-17,13:36:04.000,198,11053785,5365,0,1752759363,12982.964645339998,30428.81938488,53156.50451592 2025-07-17,13:36:05.000,198,11053805,5325,0,1752759364,12982.984854269998,28583.187971759995,53156.811949200004 2025-07-17,13:36:06.000,198,11053753,5405,0,1752759365,12983.193679879994,28583.385347400006,53157.049511280005 2025-07-17,13:36:07.000,198,11053739,5645,0,1752759366,12983.624803719991,29044.715660250004,53157.3709188 2025-07-17,13:36:08.000,198,11053806,4925,0,1752759367,12984.096345419988,29043.94730508,53157.62245512001 2025-07-17,13:36:09.000,198,11053777,5405,0,1752759368,12984.493787709995,30889.522325159996,53157.92290128 2025-07-17,13:36:10.000,198,11053798,4965,0,1752759369,12984.931647860001,33196.899949800005,53158.174437600006 2025-07-17,13:36:11.000,198,11053719,5165,0,1752759370,12985.64569672,33657.75092181,53158.42597392 2025-07-17,13:36:12.000,198,11053757,5485,0,1752759371,12986.474262850003,31810.82246877,53158.663536 2025-07-17,13:36:13.000,198,11053783,5485,0,1752759372,12987.444291489992,31348.646260320005,53158.95699504 2025-07-17,13:36:14.000,198,11053769,5485,0,1752759373,12988.811762420002,29501.344203390006,53159.19455712 2025-07-17,13:36:15.000,198,11053775,5325,0,1752759374,12990.260069069998,30884.51744286,53159.46705480001 2025-07-17,13:36:16.000,198,11053796,5005,0,1752759375,12991.358087599998,28576.181136540006,53159.73955248 2025-07-17,13:36:17.000,198,11053732,5285,0,1752759376,12992.206862660001,27652.69576263,53160.00506304 2025-07-17,13:36:18.000,198,11053764,4845,0,1752759377,12992.867021039994,27191.576923679997,53160.22166376 2025-07-17,13:36:19.000,198,11053801,5605,0,1752759378,12993.23751808999,28116.55671315,53160.38935464 2025-07-17,13:36:20.000,198,11053850,5085,0,1752759379,12993.675378239997,28580.41061454,53160.63390384 2025-07-17,13:36:21.000,198,11053800,5005,0,1752759380,12994.126711009994,31351.825417950007,53160.82255608 2025-07-17,13:36:22.000,198,11053803,5365,0,1752759381,12994.50394437,29969.26545279,53161.01819544001 2025-07-17,13:36:23.000,198,11053816,5165,0,1752759382,12994.557834849991,25816.080186780004,53161.26274464001 2025-07-17,13:36:24.000,198,11053706,4765,0,1752759383,12994.46352651,35509.317702390006,53161.48633248 2025-07-17,13:36:25.000,198,11053763,5605,0,1752759384,12994.517416989991,31816.55341146,53161.68197184 2025-07-17,13:36:26.000,198,11053789,5445,0,1752759385,12994.665615810001,29046.273517980007,53161.91953392 2025-07-17,13:36:27.000,198,11053803,5365,0,1752759386,12994.584780090001,31352.889836579998,53162.13613464 2025-07-17,13:36:28.000,198,11053786,5044,0,1752759387,12994.349009239995,28120.913075489996,53162.28985128001 2025-07-17,13:36:29.000,198,11053812,4925,0,1752759388,12994.17386517999,32273.38637937,53162.38767096001 2025-07-17,13:36:30.000,198,11053826,5005,0,1752759389,12994.34227293,23964.19619535,53162.43658080001 2025-07-17,13:36:31.000,198,11053810,5165,0,1752759390,12994.955277139998,28117.790310900004,53162.54837472 2025-07-17,13:36:32.000,198,11053755,5485,0,1752759391,12995.27188370999,29501.858789880003,53162.65318152001 2025-07-17,13:36:33.000,198,11053772,4965,0,1752759392,12995.063058099993,27655.987706340005,53162.6112588 2025-07-17,13:36:34.000,198,11053807,5405,0,1752759393,12995.029376549988,24887.364358410006,53162.72305272001 2025-07-17,13:36:35.000,198,11053763,5205,0,1752759394,12994.982222379993,27195.355257360003,53162.702091360006 2025-07-17,13:36:36.000,198,11053802,5044,0,1752759395,12994.726242600002,27195.171979980005,53162.88375648 2025-07-17,13:36:37.000,198,11053790,5044,0,1752759396,12994.22101935,28579.93832283,53162.967601920005 2025-07-17,13:36:38.000,198,11053817,5325,0,1752759397,12993.682114549993,30426.690547620005,53162.98856328001 2025-07-17,13:36:39.000,198,11053779,5325,0,1752759398,12993.20383654,29965.77613344,53163.02349888 2025-07-17,13:36:40.000,198,11053809,5125,0,1752759399,12992.691876979989,33197.40043803,53163.065421600004 2025-07-17,13:36:41.000,198,11053742,4965,0,1752759400,12992.348325170002,28582.384370939995,53163.14926704 2025-07-17,13:36:42.000,198,11053764,5005,0,1752759401,12991.92393764,27660.18898782,53163.14926704 2025-07-17,13:36:43.000,198,11053778,4965,0,1752759402,12991.83636560999,28122.513227999996,53163.1702284 2025-07-17,13:36:44.000,198,11053753,5325,0,1752759403,12991.89699239999,25353.481030530005,53163.233112480004 2025-07-17,13:36:45.000,198,11053765,5605,0,1752759404,12992.058663839991,28584.950254259995,53163.28202232 2025-07-17,13:36:46.000,198,11053647,5365,0,1752759405,12992.112554319996,27200.458827480004,53163.351893520005 2025-07-17,13:36:47.000,198,11053733,5285,0,1752759406,12991.95761918999,30893.47688709,53163.379842 2025-07-17,13:36:48.000,198,11053814,5005,0,1752759407,12991.99803704999,34125.15053559,53163.421764720006 2025-07-17,13:36:49.000,198,11053774,5125,0,1752759408,12992.092345389996,30433.084108530005,53163.45670032 2025-07-17,13:36:50.000,198,11053733,5485,0,1752759409,12992.12602694,29972.296578690002,53163.43573896 2025-07-17,13:36:51.000,198,11053803,5325,0,1752759410,12992.092345389996,26741.891773590003,53163.4497132 2025-07-17,13:36:52.000,198,11053762,4845,0,1752759411,12992.01824597999,29511.593638410006,53163.45670032 2025-07-17,13:36:53.000,198,11053807,5445,0,1752759412,12992.12602694,34127.80805760001,53163.42875184 2025-07-17,13:36:54.000,198,11053766,5085,0,1752759413,12992.617777569998,31820.063878200002,53163.400803360004 2025-07-17,13:36:55.000,198,11053777,5445,0,1752759414,12993.129737129995,29512.023635339996,53163.45670032 2025-07-17,13:36:56.000,198,11053797,5645,0,1752759415,12993.816840749998,33204.583501500005,53163.59644272 2025-07-17,13:36:57.000,198,11053753,5565,0,1752759416,12994.571307469996,33665.46267003,53163.66631392 2025-07-17,13:36:58.000,198,11053746,4845,0,1752759417,12995.150630129989,35049.622787700006,53163.81304344 2025-07-17,13:36:59.000,198,11053730,5044,0,1752759418,12995.62217183,30433.563449370005,53163.89688888001 2025-07-17,13:37:00.000,198,11053830,4965,0,1752759419,12996.241912349993,28587.191877599995,53164.078554 2025-07-17,13:37:01.000,198,11053770,4925,0,1752759420,12996.53157367999,32279.998463309996,53164.19733504 2025-07-17,13:37:02.000,198,11053807,5285,0,1752759421,12996.477683199999,32741.046810960004,53164.29515472 2025-07-17,13:37:03.000,198,11053736,5005,0,1752759422,12996.457474269999,27662.94519765,53164.3929744 2025-07-17,13:37:04.000,198,11053669,5445,0,1752759423,12996.376638549998,29047.105315320005,53164.44887136001 2025-07-17,13:37:05.000,198,11053636,5285,0,1752759424,12996.201494489993,29507.97743472,53164.50476832 2025-07-17,13:37:06.000,198,11053799,5245,0,1752759425,12996.100449839993,24429.474021,53164.476819840005 2025-07-17,13:37:07.000,198,11053775,5285,0,1752759426,12996.154340319998,24889.281721770007,53164.44887136001 2025-07-17,13:37:08.000,198,11053631,5125,0,1752759427,12996.275593899998,35042.28464337,53164.41393576 2025-07-17,13:37:09.000,198,11053762,4965,0,1752759428,12996.6797725,29502.67648896,53164.43489712 2025-07-17,13:37:10.000,198,11053761,5605,0,1752759429,12997.164786820002,29501.809445969993,53164.46983272001 2025-07-17,13:37:11.000,198,11053785,5485,0,1752759430,12997.85862675,25347.820579139996,53164.49079408 2025-07-17,13:37:12.000,198,11053783,5565,0,1752759431,12998.869073249989,29501.499284250007,53164.56765240001 2025-07-17,13:37:13.000,198,11053763,5485,0,1752759432,12999.717848309992,27193.494287039997,53164.777266 2025-07-17,13:37:14.000,198,11053772,4965,0,1752759433,13000.741767430001,29039.96454663,53164.92399552001 2025-07-17,13:37:15.000,198,11053763,5445,0,1752759434,13001.75221392999,29040.465034859997,53165.21745456001 2025-07-17,13:37:16.000,198,11053613,5245,0,1752759435,13002.580780059994,27656.340162840002,53165.67161736001 2025-07-17,13:37:17.000,198,11053589,5365,0,1752759436,13003.146630099996,31349.781170250004,53166.034947600005 2025-07-17,13:37:18.000,198,11053825,5285,0,1752759437,13003.436291429993,33197.160767609996,53166.51007176001 2025-07-17,13:37:19.000,198,11053791,5565,0,1752759438,13003.651853349998,27197.230325940007,53166.96423456001 2025-07-17,13:37:20.000,198,11053790,4925,0,1752759439,13003.705743829989,28582.264535730006,53167.558139759996 2025-07-17,13:37:21.000,198,11053774,5125,0,1752759440,13003.591226559998,29044.814348069995,53168.01928968001 2025-07-17,13:37:22.000,198,11053775,5365,0,1752759441,13003.83373372,30891.841488930004,53168.50838808 2025-07-17,13:37:23.000,198,11053809,5365,0,1752759442,13004.440001620002,31353.911960430007,53168.97652512001 2025-07-17,13:37:24.000,198,11053750,5044,0,1752759443,13005.140577859995,28585.06304034,53169.486584880004 2025-07-17,13:37:25.000,198,11053805,5365,0,1752759444,13005.625592179997,29047.344985739997,53170.03158024001 2025-07-17,13:37:26.000,198,11053799,5605,0,1752759445,13005.942198749988,30894.090161400003,53170.562601360005 2025-07-17,13:37:27.000,198,11053810,5044,0,1752759446,13006.144288049989,26740.044901529996,53171.1006096 2025-07-17,13:37:28.000,198,11053828,4885,0,1752759447,13006.157760669994,28123.944201389997,53171.617656480004 2025-07-17,13:37:29.000,198,11053777,5405,0,1752759448,13005.901780890003,30430.09527741,53172.09976776 2025-07-17,13:37:30.000,198,11053750,5085,0,1752759449,13005.41003025999,34583.210052120005,53172.574891920005 2025-07-17,13:37:31.000,198,11053796,5005,0,1752759450,13005.261831439995,30428.523321419998,53172.93822216 2025-07-17,13:37:32.000,198,11053755,5805,0,1752759451,13005.47739336,27196.884918569995,53173.315526640006 2025-07-17,13:37:33.000,198,11053795,5285,0,1752759452,13005.47739336,28581.136674930007,53173.72077960001 2025-07-17,13:37:34.000,198,11053786,4885,0,1752759453,13005.39655764,28581.073232759998,53174.014238640004 2025-07-17,13:37:35.000,198,11053760,5044,0,1752759454,13005.430239189991,32273.992604550003,53174.44744008 2025-07-17,13:37:36.000,198,11053771,5365,0,1752759455,13005.241622509995,30427.931194499994,53174.74089912 2025-07-17,13:37:37.000,198,11053752,5044,0,1752759456,13004.951961179999,23505.424716690002,53175.06929376 2025-07-17,13:37:38.000,198,11053812,5044,0,1752759457,13005.19446834,31814.713588529994,53175.18108768001 2025-07-17,13:37:39.000,198,11053764,4925,0,1752759458,13005.982616609988,29968.757915430004,53175.425636880005 2025-07-17,13:37:40.000,198,11053823,5405,0,1752759459,13006.784237499996,27199.189984080003,53175.712108800006 2025-07-17,13:37:41.000,198,11053769,5565,0,1752759460,13007.40397801999,30891.71460459,53175.99159360001 2025-07-17,13:37:42.000,198,11053763,5565,0,1752759461,13007.936146510001,28583.850589980007,53176.382872320006 2025-07-17,13:37:43.000,198,11053749,5165,0,1752759462,13008.293170939993,29045.202050220003,53176.68331848 2025-07-17,13:37:44.000,198,11053747,5245,0,1752759463,13008.501996549989,26736.689515649996,53176.94882904 2025-07-17,13:37:45.000,198,11053826,5285,0,1752759464,13008.596304889994,28121.061107219997,53177.22831384 2025-07-17,13:37:46.000,198,11053806,4765,0,1752759465,13008.76471263999,31814.213100299996,53177.41696608 2025-07-17,13:37:47.000,198,11053783,5005,0,1752759466,13008.960065629995,33199.606815720006,53177.64754104001 2025-07-17,13:37:48.000,198,11053784,4605,0,1752759467,13009.00721979999,29507.314816500002,53177.76632208001 2025-07-17,13:37:49.000,198,11053767,5285,0,1752759468,13008.838812049995,28123.521253590006,53177.92003872 2025-07-17,13:37:50.000,198,11053777,5365,0,1752759469,13008.448106069998,29047.020725759998,53177.96196144001 2025-07-17,13:37:51.000,198,11053752,5044,0,1752759470,13008.178653670002,24892.926121979996,53178.07375536 2025-07-17,13:37:52.000,198,11053815,5085,0,1752759471,13008.010245919992,29508.661200329996,53178.17856216001 2025-07-17,13:37:53.000,198,11053804,4805,0,1752759472,13007.801420309996,29046.865644899997,53178.1925364 2025-07-17,13:37:54.000,198,11053695,5285,0,1752759473,13007.794684,28123.373221860005,53178.24843336001 2025-07-17,13:37:55.000,198,11053745,5485,0,1752759474,13007.781211379996,33200.27648307,53178.31830456001 2025-07-17,13:37:56.000,198,11053783,5445,0,1752759475,13007.78794768999,35969.153599679994,53178.30433032 2025-07-17,13:37:57.000,198,11053772,4685,0,1752759476,13007.740793519995,29045.469917160008,53178.24144624 2025-07-17,13:37:58.000,198,11053704,4845,0,1752759477,13007.821629239996,29506.652198280004,53178.30433032 2025-07-17,13:37:59.000,198,11053781,5405,0,1752759478,13007.929410199991,27659.25850266,53178.36721440001 2025-07-17,13:38:00.000,198,11053760,4965,0,1752759479,13007.80815661999,31812.55655475,53178.35324016 2025-07-17,13:38:01.000,198,11053807,5245,0,1752759480,13007.52523159999,24888.485170080006,53178.31131744 2025-07-17,13:38:02.000,198,11053786,5005,0,1752759481,13007.127789309998,33195.27864990001,53178.2624076 2025-07-17,13:38:03.000,198,11053827,5365,0,1752759482,13006.838127980001,26732.861838059995,53178.29734320001 2025-07-17,13:38:04.000,198,11053761,5605,0,1752759483,13006.57541189,21194.254660110004,53178.17856216001 2025-07-17,13:38:05.000,198,11053770,5085,0,1752759484,13006.723610709996,29964.084342240007,53178.06676824 2025-07-17,13:38:06.000,198,11053747,5245,0,1752759485,13006.986326799997,29041.07830917,53178.04580688 2025-07-17,13:38:07.000,198,11053796,4765,0,1752759486,13007.242306579989,30887.499224850006,53178.1226652 2025-07-17,13:38:08.000,198,11053748,4845,0,1752759487,13007.51175898,30426.168911999994,53178.14362656 2025-07-17,13:38:09.000,198,11053768,4965,0,1752759488,13007.55217684,28579.881929790005,53178.227472000006 2025-07-17,13:38:10.000,198,11053768,4765,0,1752759489,13007.48481373999,32271.447868620002,53178.276381840005 2025-07-17,13:38:11.000,198,11053779,5485,0,1752759490,13007.154734549993,30886.13169363,53178.374201520004 2025-07-17,13:38:12.000,198,11053776,5085,0,1752759491,13006.177969599994,28579.014886799996,53178.38817576001 2025-07-17,13:38:13.000,198,11053776,4685,0,1752759492,13005.05300583,26733.482161499996,53178.444072720005 2025-07-17,13:38:14.000,198,11053753,5645,0,1752759493,13004.204230769996,27195.115586939995,53178.54887952 2025-07-17,13:38:15.000,198,11053760,4765,0,1752759494,13003.793315859999,29963.84467182,53178.53490528001 2025-07-17,13:38:16.000,198,11053799,5525,0,1752759495,13003.409346189997,29501.58387381,53178.60477648001 2025-07-17,13:38:17.000,198,11053753,5365,0,1752759496,13002.991694969991,30885.116618910004,53178.660673440005 2025-07-17,13:38:18.000,198,11053802,4965,0,1752759497,13002.742451499995,29960.46108942,53178.77246736001 2025-07-17,13:38:19.000,198,11053757,5445,0,1752759498,13002.385427069989,32266.471182840003,53178.69560904 2025-07-17,13:38:20.000,198,11053696,5005,0,1752759499,13001.61748773,26727.229583189997,53178.75150600001 2025-07-17,13:38:21.000,198,11053755,5485,0,1752759500,13000.775448979992,30419.317157640005,53178.7165704 2025-07-17,13:38:22.000,198,11053775,5445,0,1752759501,13000.425160859995,28573.178207160003,53178.74451888 2025-07-17,13:38:23.000,198,11053746,4765,0,1752759502,13000.19612632,27188.778419070004,53178.8563128 2025-07-17,13:38:24.000,198,11053704,4565,0,1752759503,13000.081609049994,32265.477255510006,53178.898235520006 2025-07-17,13:38:25.000,198,11053762,4845,0,1752759504,12999.866047129988,31342.13991333,53178.93317112 2025-07-17,13:38:26.000,198,11053759,5285,0,1752759505,12999.690903069997,29035.107696060004,53178.996055200005 2025-07-17,13:38:27.000,198,11053741,5405,0,1752759506,12999.367560189996,33650.504416170006,53179.14278472 2025-07-17,13:38:28.000,198,11053776,4925,0,1752759507,12999.11158040999,29035.241629530006,53179.20566880001 2025-07-17,13:38:29.000,198,11053706,4965,0,1752759508,12999.17220719999,27189.426939030003,53179.39432104001 2025-07-17,13:38:30.000,198,11053620,4925,0,1752759509,12999.589858419997,29496.853907580007,53179.568999040006 2025-07-17,13:38:31.000,198,11053784,4925,0,1752759510,12999.778475099993,29035.763265150003,53179.6947672 2025-07-17,13:38:32.000,198,11053738,4805,0,1752759511,12999.778475099993,28575.039177479994,53179.92534216001 2025-07-17,13:38:33.000,198,11053770,4885,0,1752759512,12999.765002480002,24882.867013470008,53180.183865599996 2025-07-17,13:38:34.000,198,11053801,5365,0,1752759513,12999.562913180001,28575.039177479994,53180.47732464001 2025-07-17,13:38:35.000,198,11053783,5285,0,1752759514,12999.266515539995,27190.357424190006,53180.75680944 2025-07-17,13:38:36.000,198,11053753,5485,0,1752759515,12998.666983949988,26266.956639840006,53180.98039728001 2025-07-17,13:38:37.000,198,11053724,4765,0,1752759516,12998.14155177,31343.11269327,53181.14808816001 2025-07-17,13:38:38.000,198,11053763,5325,0,1752759517,12998.10113391,32727.01199313,53181.35770176 2025-07-17,13:38:39.000,198,11053736,4965,0,1752759518,12998.18196963,28572.994929780005,53181.58827672 2025-07-17,13:38:40.000,198,11053749,5325,0,1752759519,12998.1617607,27650.002994969997,53181.748980480006 2025-07-17,13:38:41.000,198,11053793,5125,0,1752759520,12998.10113391,29034.388684799997,53182.03545240001 2025-07-17,13:38:42.000,198,11053822,4765,0,1752759521,12998.087661289996,30880.154031390004,53182.23807888 2025-07-17,13:38:43.000,198,11053766,4845,0,1752759522,12998.134815459991,27188.320225620002,53182.3149372 2025-07-17,13:38:44.000,198,11053765,5165,0,1752759523,12998.276277969991,28111.91133648,53182.40576976 2025-07-17,13:38:45.000,198,11053744,4805,0,1752759524,12998.397531549992,22112.135975669997,53182.53153792 2025-07-17,13:38:46.000,198,11053725,5245,0,1752759525,12998.128079149996,31341.202379039998,53182.60140912 2025-07-17,13:38:47.000,198,11053760,5005,0,1752759526,12997.85862675,27647.810715540007,53182.60839624001 2025-07-17,13:38:48.000,198,11053772,4965,0,1752759527,12997.670010069989,29954.948669759993,53182.685254560005 2025-07-17,13:38:49.000,198,11053739,5125,0,1752759528,12997.582438039994,34109.1278631,53182.734164400004 2025-07-17,13:38:50.000,198,11053793,5245,0,1752759529,12997.434239219998,30417.27995907,53182.8389712 2025-07-17,13:38:51.000,198,11053766,4645,0,1752759530,12997.299513019992,33646.620345539995,53182.91582952001 2025-07-17,13:38:52.000,198,11053835,5325,0,1752759531,12997.252358849997,28106.29317987,53183.07653328 2025-07-17,13:38:53.000,198,11053798,4845,0,1752759532,12997.232149919997,29488.719211560005,53183.307108240006 2025-07-17,13:38:54.000,198,11053811,5245,0,1752759533,12996.78081715,31333.074732149995,53183.474799120006 2025-07-17,13:38:55.000,198,11053621,5645,0,1752759534,12996.457474269999,29485.688085660004,53183.55864456 2025-07-17,13:38:56.000,198,11053698,4845,0,1752759535,12996.255384969998,27638.146358309998,53183.65646424 2025-07-17,13:38:57.000,198,11053778,5044,0,1752759536,12996.161076629993,32251.15342335,53183.76825816 2025-07-17,13:38:58.000,198,11053760,4725,0,1752759537,12996.086977220002,34095.762712619995,53183.908000560004 2025-07-17,13:38:59.000,198,11053736,4965,0,1752759538,12996.060031979992,29019.007483139998,53184.11062704 2025-07-17,13:39:00.000,198,11053755,5165,0,1752759539,12995.884887920001,30864.222997589997,53184.20844672 2025-07-17,13:39:01.000,198,11053772,4765,0,1752759540,12995.46050039,29940.512051519996,53184.32024064 2025-07-17,13:39:02.000,198,11053750,5125,0,1752759541,12994.928331900002,28554.540307439995,53184.35517624001 2025-07-17,13:39:03.000,198,11053750,4925,0,1752759542,12994.146919939994,32706.266403539994,53184.39709896 2025-07-17,13:39:04.000,198,11053732,4845,0,1752759543,12993.250990709996,29014.00964997,53184.313253520006 2025-07-17,13:39:05.000,198,11053754,5005,0,1752759544,12992.658195429998,30397.189938569994,53184.25735656001 2025-07-17,13:39:06.000,198,11053743,5285,0,1752759545,12992.678404359998,28550.4659103,53184.22242096 2025-07-17,13:39:07.000,198,11053785,5445,0,1752759546,12992.98153831,29011.401471870005,53184.13857552001 2025-07-17,13:39:08.000,198,11053633,5245,0,1752759547,12993.07584664999,31317.8133657,53184.10363992 2025-07-17,13:39:09.000,198,11053740,4765,0,1752759548,12993.06237403,28087.817410140007,53184.01979448001 2025-07-17,13:39:10.000,198,11053730,4885,0,1752759549,12993.567597280002,29010.294758460004,53183.908000560004 2025-07-17,13:39:11.000,198,11053692,4725,0,1752759550,12994.322064,27163.86679365,53183.78223240001 2025-07-17,13:39:12.000,198,11053735,5365,0,1752759551,12994.881177729992,31316.107476239995,53183.691399840005 2025-07-17,13:39:13.000,198,11053698,4645,0,1752759552,12995.143893819994,28087.4085606,53183.54467032001 2025-07-17,13:39:14.000,198,11053714,5044,0,1752759553,12995.44029146,26704.876791960007,53183.55864456 2025-07-17,13:39:15.000,198,11053732,4845,0,1752759554,12995.750161719996,28090.13657391,53183.49576048001 2025-07-17,13:39:16.000,198,11053731,5445,0,1752759555,12996.51136474999,25321.745847269995,53183.58659304001 2025-07-17,13:39:17.000,198,11053685,5325,0,1752759556,12997.124368960001,36395.41449078001,53183.6075544 2025-07-17,13:39:18.000,198,11053661,5365,0,1752759557,12997.339930879993,28552.453764959995,53183.55864456 2025-07-17,13:39:19.000,198,11053707,5365,0,1752759558,12997.407293980003,29475.248324130007,53183.53069608 2025-07-17,13:39:20.000,198,11053724,4965,0,1752759559,12997.420766599993,32243.1526608,53183.48178624 2025-07-17,13:39:21.000,198,11053722,4925,0,1752759560,12997.447711839988,30397.29567552,53183.48178624 2025-07-17,13:39:22.000,198,11053685,5565,0,1752759561,12997.99335294999,31780.743831059997,53183.31409536 2025-07-17,13:39:23.000,198,11053680,5085,0,1752759562,12998.97011789999,24859.09029798,53183.27217264 2025-07-17,13:39:24.000,198,11053715,5165,0,1752759563,12999.953619159998,28549.648211220003,53183.27217264 2025-07-17,13:39:25.000,198,11053711,5285,0,1752759564,13000.344325139995,31317.453860070003,53183.293134 2025-07-17,13:39:26.000,198,11053696,4885,0,1752759565,13000.25675311,28548.88690518,53183.17435296 2025-07-17,13:39:27.000,198,11053708,5085,0,1752759566,12999.509022699996,28087.605936239997,53183.020636320005 2025-07-17,13:39:28.000,198,11053699,5365,0,1752759567,12998.640038709993,27625.549563000008,53182.88788104 2025-07-17,13:39:29.000,198,11053676,4885,0,1752759568,12998.188705939996,30392.98160796,53182.72717728001 2025-07-17,13:39:30.000,198,11053696,4685,0,1752759569,12998.20217856,31775.971570049995,53182.65730608001 2025-07-17,13:39:31.000,198,11053716,4965,0,1752759570,12998.666983949988,30851.506367070004,53182.51057656001 2025-07-17,13:39:32.000,198,11053713,5245,0,1752759571,12999.34061495,31312.336191690003,53182.615383360004 2025-07-17,13:39:33.000,198,11053769,5325,0,1752759572,13000.027718569989,27160.462063860003,53182.60140912 2025-07-17,13:39:34.000,198,11053745,5684,0,1752759573,13000.802394220002,27622.137784079998,53182.60839624001 2025-07-17,13:39:35.000,198,11053700,4925,0,1752759574,13001.75895024,32235.666484739995,53182.636344720006 2025-07-17,13:39:36.000,198,11053684,5005,0,1752759575,13002.277646109993,32697.793349280008,53182.6642932 2025-07-17,13:39:37.000,198,11053712,4965,0,1752759576,13002.540362199994,29929.980651300008,53182.55948640001 2025-07-17,13:39:38.000,198,11053744,4965,0,1752759577,13002.72897887999,28084.631203380006,53182.62935760001 2025-07-17,13:39:39.000,198,11053706,4885,0,1752759578,13003.011903899991,27623.307939659993,53182.64333184 2025-07-17,13:39:40.000,198,11053718,4845,0,1752759579,13003.510390839998,30853.00783176,53182.734164400004 2025-07-17,13:39:41.000,198,11053724,4725,0,1752759580,13004.103186119995,29007.115600830002,53182.94377800001 2025-07-17,13:39:42.000,198,11053743,5405,0,1752759581,13004.722926639988,25776.59800965,53183.13243024001 2025-07-17,13:39:43.000,198,11053755,5485,0,1752759582,13005.140577859995,31311.57488565,53183.356018080005 2025-07-17,13:39:44.000,198,11053655,5445,0,1752759583,13005.38982132999,26696.516523779996,53183.66345136001 2025-07-17,13:39:45.000,198,11053700,4845,0,1752759584,13005.740109450002,27156.97274451,53183.956910400004 2025-07-17,13:39:46.000,198,11053736,5005,0,1752759585,13006.090397569998,29924.552821200006,53184.21543384001 2025-07-17,13:39:47.000,198,11053752,4925,0,1752759586,13006.24533269999,32691.554869230007,53184.53684136 2025-07-17,13:39:48.000,198,11053757,5285,0,1752759587,13006.460894619995,30845.253788760005,53184.9001716 2025-07-17,13:39:49.000,198,11053806,4765,0,1752759588,13006.683192849996,25308.521679390004,53185.200617760005 2025-07-17,13:39:50.000,198,11053792,4885,0,1752759589,13006.57541189,32227.975883909996,53185.584909360005 2025-07-17,13:39:51.000,198,11053794,4965,0,1752759590,13006.757292260001,30842.850035430005,53185.9482396 2025-07-17,13:39:52.000,198,11053748,4805,0,1752759591,13007.087371449998,27151.234752689998,53186.34650544001 2025-07-17,13:39:53.000,198,11053772,4685,0,1752759592,13007.282724439989,31302.707080110005,53186.73079704001 2025-07-17,13:39:54.000,198,11053780,4725,0,1752759593,13007.781211379996,24843.941717609996,53187.15002424 2025-07-17,13:39:55.000,198,11053750,4845,0,1752759594,13008.475051309993,31763.642641679995,53187.61816128001 2025-07-17,13:39:56.000,198,11053753,5605,0,1752759595,13009.472025189993,32686.416053459994,53187.96053016 2025-07-17,13:39:57.000,198,11053766,4885,0,1752759596,13010.617197890002,27150.832952280005,53188.40770584001 2025-07-17,13:39:58.000,198,11053837,5325,0,1752759597,13011.540072359996,25767.342501959996,53188.82693304 2025-07-17,13:39:59.000,198,11053786,4925,0,1752759598,13011.695007490001,31765.574103299994,53189.21122464 2025-07-17,13:40:00.000,198,11053780,4685,0,1752759599,13011.40534615999,30844.210517519998,53189.58154200001 2025-07-17,13:40:01.000,198,11053787,5165,0,1752759600,13011.36492829999,33612.87616023001,53189.8610268 2025-07-17,13:40:02.000,198,11053770,4925,0,1752759601,13011.762370589997,27154.39276293,53190.063653280005 2025-07-17,13:40:03.000,198,11053741,5645,0,1752759602,13012.018350369988,28077.130929060004,53190.35711232 2025-07-17,13:40:04.000,198,11053763,5485,0,1752759603,13012.254121219994,26693.393759190003,53190.58070016 2025-07-17,13:40:05.000,198,11053755,5525,0,1752759604,13012.766080779991,31767.41392623,53190.853197840006 2025-07-17,13:40:06.000,198,11053786,4765,0,1752759605,13013.331930819993,28076.0594613,53191.069798560005 2025-07-17,13:40:07.000,198,11053776,4845,0,1752759606,13013.70242786999,32688.960789389996,53191.38421896 2025-07-17,13:40:08.000,198,11053806,4525,0,1752759607,13013.93146241,32688.368662470006,53191.71261360001 2025-07-17,13:40:09.000,198,11053753,5245,0,1752759608,13013.614855839995,31304.575099559996,53192.03402112 2025-07-17,13:40:10.000,198,11053799,5245,0,1752759609,13013.008587939992,25307.9366016,53192.33446728001 2025-07-17,13:40:11.000,198,11053724,4765,0,1752759610,13012.557255169995,28075.650611760007,53192.5161324 2025-07-17,13:40:12.000,198,11053724,5125,0,1752759611,13011.836470000002,28537.164201990003,53192.78164296 2025-07-17,13:40:13.000,198,11053779,5325,0,1752759612,13011.47270926,29921.500547910007,53192.95632096001 2025-07-17,13:40:14.000,198,11053726,4885,0,1752759613,13011.297565199995,31305.921483390004,53193.082089120006 2025-07-17,13:40:15.000,198,11053715,5285,0,1752759614,13011.034849109994,24846.881204820005,53193.22183152001 2025-07-17,13:40:16.000,198,11053751,5125,0,1752759615,13010.475735380001,31766.039345879995,53193.45939360001 2025-07-17,13:40:17.000,198,11053746,4685,0,1752759616,13009.472025189993,26230.53378513,53193.52926480001 2025-07-17,13:40:18.000,198,11053766,4805,0,1752759617,13008.616513819994,24847.120875239998,53193.57817464001 2025-07-17,13:40:19.000,198,11053742,5044,0,1752759618,13007.936146510001,23924.439102150005,53193.585161760006 2025-07-17,13:40:20.000,198,11053756,4885,0,1752759619,13007.269251819998,28537.67878848,53193.424458 2025-07-17,13:40:21.000,198,11053736,5044,0,1752759620,13006.878545840002,27614.715050190003,53193.43843224001 2025-07-17,13:40:22.000,198,11053746,5165,0,1752759621,13006.851600599992,31765.503612,53193.34061256001 2025-07-17,13:40:23.000,198,11053764,4765,0,1752759622,13007.087371449998,29457.343533930005,53193.249780000006 2025-07-17,13:40:24.000,198,11053769,5285,0,1752759623,13007.40397801999,29456.800750919996,53193.249780000006 2025-07-17,13:40:25.000,198,11053722,4925,0,1752759624,13007.77447507,31302.234788400005,53193.17292168001 2025-07-17,13:40:26.000,198,11053791,5245,0,1752759625,13008.353797729993,27611.55703995,53193.18689592 2025-07-17,13:40:27.000,198,11053758,4845,0,1752759626,13009.195836480001,33147.63358023,53193.13798608 2025-07-17,13:40:28.000,198,11053778,4765,0,1752759627,13010.23322822,26227.897410510006,53193.18689592 2025-07-17,13:40:29.000,198,11053768,4925,0,1752759628,13011.18304792999,29457.09681438,53193.18689592 2025-07-17,13:40:30.000,198,11053694,5245,0,1752759629,13012.314748009994,22538.255884169994,53193.20785728 2025-07-17,13:40:31.000,198,11053725,5325,0,1752759630,13013.527283809999,26691.35656062,53193.298689840005 2025-07-17,13:40:32.000,198,11053770,5005,0,1752759631,13014.355849940002,29922.05038005,53193.368561040006 2025-07-17,13:40:33.000,198,11053720,5044,0,1752759632,13014.96211783999,33613.25681325,53193.44541936 2025-07-17,13:40:34.000,198,11053710,4605,0,1752759633,13015.595330980002,29000.24974821,53193.6690072 2025-07-17,13:40:35.000,198,11053751,5245,0,1752759634,13015.487550019992,30846.000996539995,53193.83669808 2025-07-17,13:40:36.000,198,11053712,4845,0,1752759635,13015.319142269997,35459.36051807999,53193.969453360005 2025-07-17,13:40:37.000,198,11053777,5085,0,1752759636,13015.662694079998,31767.498515789994,53194.11618288 2025-07-17,13:40:38.000,198,11053764,4965,0,1752759637,13015.945619099999,36379.871159129994,53194.29086088 2025-07-17,13:40:39.000,198,11053749,5285,0,1752759638,13015.95909171999,29459.430076410004,53194.38169344 2025-07-17,13:40:40.000,198,11053764,4965,0,1752759639,13015.97930064999,24845.49957534,53194.5773328 2025-07-17,13:40:41.000,198,11053766,4925,0,1752759640,13016.16791733,30841.912501140003,53194.647204 2025-07-17,13:40:42.000,198,11053742,5285,0,1752759641,13016.417160799996,28996.682888430005,53194.68213960001 2025-07-17,13:40:43.000,198,11053782,4685,0,1752759642,13016.336325079996,27613.15014333,53194.62624264 2025-07-17,13:40:44.000,198,11053639,5605,0,1752759643,13016.32285245999,29920.118918430002,53194.521435840004 2025-07-17,13:40:45.000,198,11053692,4845,0,1752759644,13016.215071499995,32227.214577870007,53194.41662904001 2025-07-17,13:40:46.000,198,11053763,5044,0,1752759645,13015.824365519999,31304.99804736,53194.22098968 2025-07-17,13:40:47.000,198,11053738,4965,0,1752759646,13015.258515479996,33150.629460480006,53194.10220864 2025-07-17,13:40:48.000,198,11053716,4925,0,1752759647,13014.551202929993,30843.949699710007,53193.81573672 2025-07-17,13:40:49.000,198,11053782,4525,0,1752759648,13013.924726099991,28998.015174,53193.66202008 2025-07-17,13:40:50.000,198,11053714,4645,0,1752759649,13013.432975469994,32226.671794859998,53193.43843224001 2025-07-17,13:40:51.000,198,11053742,4845,0,1752759650,13013.143314139998,23922.387805320002,53193.30567696 2025-07-17,13:40:52.000,198,11053706,4845,0,1752759651,13012.914279600001,28534.96487343,53193.082089120006 2025-07-17,13:40:53.000,198,11053724,4845,0,1752759652,13012.813234950001,28072.746370199995,53192.94234672 2025-07-17,13:40:54.000,198,11053717,5285,0,1752759653,13012.53030993,25304.23580835,53192.8305528 2025-07-17,13:40:55.000,198,11053691,5405,0,1752759654,13012.240648599989,26226.910532309994,53192.71177176 2025-07-17,13:40:56.000,198,11053729,5285,0,1752759655,13012.112658709993,29456.215673130006,53192.54408088 2025-07-17,13:40:57.000,198,11053723,5365,0,1752759656,13011.944250959998,29455.77862707,53192.48818392 2025-07-17,13:40:58.000,198,11053736,5085,0,1752759657,13011.890360479993,28532.71620096,53192.37639 2025-07-17,13:40:59.000,198,11053748,4765,0,1752759658,13012.092449779993,27609.738364410005,53192.33446728001 2025-07-17,13:41:00.000,198,11053763,5325,0,1752759659,13012.227175979999,32223.161328119997,53192.29953168 2025-07-17,13:41:01.000,198,11053705,5245,0,1752759660,13012.42252896999,24843.504671550007,53192.243634720006 2025-07-17,13:41:02.000,198,11053678,4405,0,1752759661,13012.38884742,30841.827911579996,53192.13882792 2025-07-17,13:41:03.000,198,11053743,5485,0,1752759662,13011.897096790002,32687.868174240008,53192.06895672001 2025-07-17,13:41:04.000,198,11053742,4845,0,1752759663,13011.459236639996,25307.245786860003,53191.96414992 2025-07-17,13:41:05.000,198,11053694,4925,0,1752759664,13011.29082889,31304.462313480006,53191.859343120006 2025-07-17,13:41:06.000,198,11053741,5245,0,1752759665,13011.25041103,33149.01520971001,53191.72658784 2025-07-17,13:41:07.000,198,11053737,5445,0,1752759666,13011.398609849995,28535.246838630002,53191.64972952 2025-07-17,13:41:08.000,198,11053730,4885,0,1752759667,13011.600699149996,28073.733248400007,53191.51697424001 2025-07-17,13:41:09.000,198,11053750,4725,0,1752759668,13011.957723580002,30840.96791772,53191.3632576 2025-07-17,13:41:10.000,198,11053757,5365,0,1752759669,13012.132867639993,25765.69300554,53191.31434776 2025-07-17,13:41:11.000,198,11053737,5445,0,1752759670,13012.180021809989,32223.78165156,53191.27941216001 2025-07-17,13:41:12.000,198,11053814,4765,0,1752759671,13012.119395019989,26227.509708359998,53191.3632576 2025-07-17,13:41:13.000,198,11053752,5165,0,1752759672,13012.159812879989,29918.934664589993,53191.25845080001 2025-07-17,13:41:14.000,198,11053707,5005,0,1752759673,13012.28106645999,32687.226703409993,53191.23050232001 2025-07-17,13:41:15.000,198,11053693,5085,0,1752759674,13012.557255169995,29457.688941300003,53191.132682639996 2025-07-17,13:41:16.000,198,11053585,5405,0,1752759675,13013.062478419997,32224.965905400008,53191.188579600006 2025-07-17,13:41:17.000,198,11053718,4805,0,1752759676,13013.84389037999,26689.129035539998,53191.11172128001 2025-07-17,13:41:18.000,198,11053703,5365,0,1752759677,13014.510785069993,30379.757440080008,53191.11172128001 2025-07-17,13:41:19.000,198,11053689,5365,0,1752759678,13015.305669649992,27150.543937950002,53191.153644 2025-07-17,13:41:20.000,198,11053740,4845,0,1752759679,13016.22180780999,30841.28512857,53191.21652808 2025-07-17,13:41:21.000,198,11053696,4685,0,1752759680,13017.15815489999,25305.65973261,53191.16063112001 2025-07-17,13:41:22.000,198,11053724,4805,0,1752759681,13017.798104349997,30841.46135682,53191.286399280005 2025-07-17,13:41:23.000,198,11053715,5285,0,1752759682,13017.959775789997,26228.228719620005,53191.39819320001 2025-07-17,13:41:24.000,198,11053728,4765,0,1752759683,13017.959775789997,34070.06863377,53191.454090160005 2025-07-17,13:41:25.000,198,11053728,4965,0,1752759684,13018.107974609993,30840.086776469994,53191.49601288001 2025-07-17,13:41:26.000,198,11053771,5085,0,1752759685,13018.202282949998,28994.96994984,53191.6078068 2025-07-17,13:41:27.000,198,11053706,4805,0,1752759686,13018.33700914999,30378.904495349998,53191.68466512001 2025-07-17,13:41:28.000,198,11053714,4725,0,1752759687,13018.5054169,26687.867241269996,53191.7475492 2025-07-17,13:41:29.000,198,11053712,4805,0,1752759688,13018.774869299996,28070.962940309997,53191.89427872 2025-07-17,13:41:30.000,198,11053720,4885,0,1752759689,13019.293565169988,28070.984087699995,53192.01305976 2025-07-17,13:41:31.000,198,11053755,5205,0,1752759690,13019.72468901,31762.183471769997,53192.10389232 2025-07-17,13:41:32.000,198,11053768,4965,0,1752759691,13020.391583700002,29456.384852250005,53192.15280216 2025-07-17,13:41:33.000,198,11053757,5245,0,1752759692,13020.82270754,30840.80578773,53192.20869912 2025-07-17,13:41:34.000,198,11053720,4845,0,1752759693,13021.0652147,28534.351599119997,53192.31350592001 2025-07-17,13:41:35.000,198,11053747,5285,0,1752759694,13021.03826945999,32225.142133650006,53192.36940288 2025-07-17,13:41:36.000,198,11053781,5245,0,1752759695,13020.849652779994,31764.185424690004,53192.411325600006 2025-07-17,13:41:37.000,198,11053756,4925,0,1752759696,13020.647563479994,28535.26798602,53192.47420968 2025-07-17,13:41:38.000,198,11053768,4805,0,1752759697,13020.061504509991,29919.251875439993,53192.4462612 2025-07-17,13:41:39.000,198,11053698,4885,0,1752759698,13019.73816162999,25766.560048529995,53192.37639 2025-07-17,13:41:40.000,198,11053698,4845,0,1752759699,13019.61690804999,29917.200578610005,53192.40433848001 2025-07-17,13:41:41.000,198,11053739,5365,0,1752759700,13019.266619929993,28532.349646200004,53192.31350592001 2025-07-17,13:41:42.000,198,11053712,4725,0,1752759701,13018.64687941,29454.220769339998,53192.2715832 2025-07-17,13:41:43.000,198,11053732,4765,0,1752759702,13017.885676379992,27146.850193830003,53192.124853680005 2025-07-17,13:41:44.000,198,11053711,5245,0,1752759703,13017.333298959995,31758.757594590003,53192.054982480004 2025-07-17,13:41:45.000,198,11053742,4725,0,1752759704,13017.151418589994,26222.582366489994,53191.85235600001 2025-07-17,13:41:46.000,198,11053768,4925,0,1752759705,13017.164891209999,26683.214815469997,53191.64274240001 2025-07-17,13:41:47.000,198,11053716,4965,0,1752759706,13017.252463239995,25298.80797825,53191.61479392001 2025-07-17,13:41:48.000,198,11053766,4685,0,1752759707,13017.084055489999,26682.798916800006,53191.44011592 2025-07-17,13:41:49.000,198,11053699,5085,0,1752759708,13016.787657849993,30835.06074678,53191.20954096001 2025-07-17,13:41:50.000,198,11053710,4685,0,1752759709,13016.32958877,31297.01138307,53191.09075992001 2025-07-17,13:41:51.000,198,11053750,4765,0,1752759710,13015.709848249993,24839.40912702,53190.82524936001 2025-07-17,13:41:52.000,198,11053560,4845,0,1752759711,13014.955381529995,32220.320528729993,53190.67851984001 2025-07-17,13:41:53.000,198,11053554,4645,0,1752759712,13014.443421969998,31297.702197809995,53190.47589336 2025-07-17,13:41:54.000,198,11053673,4965,0,1752759713,13013.72263679999,26684.279234100002,53190.35711232 2025-07-17,13:41:55.000,198,11053702,4725,0,1752759714,13012.786289709991,29451.887507310006,53190.10557600001 2025-07-17,13:41:56.000,198,11053691,5285,0,1752759715,13012.146340259998,27144.735454830006,53189.944872240005 2025-07-17,13:41:57.000,198,11053723,5125,0,1752759716,13012.052031919993,26221.123196579996,53189.826091200004 2025-07-17,13:41:58.000,198,11053731,5325,0,1752759717,13012.126131329998,31755.317619149995,53189.6164776 2025-07-17,13:41:59.000,198,11053679,5365,0,1752759718,13012.099186089989,28986.525092099997,53189.455773839996 2025-07-17,13:42:00.000,198,11053735,5285,0,1752759719,13012.537046239995,29907.557368769994,53189.35096704 2025-07-17,13:42:01.000,198,11053782,4645,0,1752759720,13013.419502849989,30367.68932952,53189.33000568 2025-07-17,13:42:02.000,198,11053725,5445,0,1752759721,13014.328904699993,30366.998514780003,53189.39987688 2025-07-17,13:42:03.000,198,11053763,5365,0,1752759722,13015.02274462999,31288.904883569994,53189.35096704 2025-07-17,13:42:04.000,198,11053755,5365,0,1752759723,13015.689639319993,27598.988441160007,53189.25314736 2025-07-17,13:42:05.000,198,11053737,5245,0,1752759724,13015.797420279989,30367.294578240006,53189.26013448 2025-07-17,13:42:06.000,198,11053741,4965,0,1752759725,13015.346087509992,33135.755796180005,53189.14834056001 2025-07-17,13:42:07.000,198,11053738,4725,0,1752759726,13014.8678095,29906.669178390002,53189.008598160006 2025-07-17,13:42:08.000,198,11053714,4765,0,1752759727,13014.73981960999,33134.52219843,53188.86885576 2025-07-17,13:42:09.000,198,11053696,4805,0,1752759728,13014.914963669995,25753.885712789997,53188.79898456 2025-07-17,13:42:10.000,198,11053665,5325,0,1752759729,13015.258515479996,30827.137524660007,53188.71513912001 2025-07-17,13:42:11.000,198,11053671,5245,0,1752759730,13015.494286330002,29905.118369789998,53188.708152 2025-07-17,13:42:12.000,198,11053675,5365,0,1752759731,13015.891728619994,25293.450639450006,53188.65924216 2025-07-17,13:42:13.000,198,11053648,4845,0,1752759732,13016.565359619992,28061.354976119997,53188.57539672001 2025-07-17,13:42:14.000,198,11053663,5285,0,1752759733,13017.353507889995,28061.192846129998,53188.54046112 2025-07-17,13:42:15.000,198,11053737,5125,0,1752759734,13017.899148999997,34057.46478933,53188.51251264 2025-07-17,13:42:16.000,198,11053678,5085,0,1752759735,13018.074293059988,24371.847383250002,53188.45661568001 2025-07-17,13:42:17.000,198,11053698,4965,0,1752759736,13018.209019259994,24833.882609099994,53188.386744480005 2025-07-17,13:42:18.000,198,11053647,5245,0,1752759737,13018.195546639989,28985.643950850004,53188.35879600001 2025-07-17,13:42:19.000,198,11053653,5285,0,1752759738,13017.865467449992,31292.408301179996,53188.28892480001 2025-07-17,13:42:20.000,198,11053699,5285,0,1752759739,13017.48823409,30369.684233310007,53188.28892480001 2025-07-17,13:42:21.000,198,11053694,4765,0,1752759740,13016.935856669988,29446.389185909997,53188.2539892 2025-07-17,13:42:22.000,198,11053702,4765,0,1752759741,13016.174653639995,26677.836329280006,53188.36578312 2025-07-17,13:42:23.000,198,11053689,5245,0,1752759742,13015.440395849997,26676.94108977,53188.3238604 2025-07-17,13:42:24.000,198,11053706,4805,0,1752759743,13014.94190890999,28520.908908209996,53188.30988616001 2025-07-17,13:42:25.000,198,11053694,4605,0,1752759744,13014.73981960999,34516.04594148,53188.2539892 2025-07-17,13:42:26.000,198,11053650,4605,0,1752759745,13014.605093409999,30364.700498399994,53188.24700208 2025-07-17,13:42:27.000,198,11053636,4525,0,1752759746,13014.254805290002,30826.2775308,53188.12822104 2025-07-17,13:42:28.000,198,11053649,5325,0,1752759747,13014.093133850001,26214.20800005,53188.07232408001 2025-07-17,13:42:29.000,198,11053681,5245,0,1752759748,13014.059452299996,29904.29362158,53188.02341424001 2025-07-17,13:42:30.000,198,11053709,5325,0,1752759749,13014.113342780001,28982.112336720005,53187.96751728 2025-07-17,13:42:31.000,198,11053631,5165,0,1752759750,13014.551202929993,28982.062992809995,53187.99546576001 2025-07-17,13:42:32.000,198,11053672,4605,0,1752759751,13015.036217249995,25291.709504340004,53187.9395688 2025-07-17,13:42:33.000,198,11053644,4725,0,1752759752,13015.521231569997,28981.640045010005,53187.87668472001 2025-07-17,13:42:34.000,198,11053646,4805,0,1752759753,13016.16791733,30365.708523990004,53187.92559456001 2025-07-17,13:42:35.000,198,11053658,4965,0,1752759754,13016.632722720002,29905.005583709994,53187.92559456001 2025-07-17,13:42:36.000,198,11053627,5285,0,1752759755,13016.700085819997,27599.07303072,53187.97450440001 2025-07-17,13:42:37.000,198,11053707,5325,0,1752759756,13016.861757259998,27138.003535680007,53187.99546576001 2025-07-17,13:42:38.000,198,11053703,5245,0,1752759757,13017.084055489999,31750.185852509996,53187.932581680005 2025-07-17,13:42:39.000,198,11053669,5165,0,1752759758,13017.063846559999,28520.831367780003,53187.95354304001 2025-07-17,13:42:40.000,198,11053640,4645,0,1752759759,13017.212045379994,26213.792101380008,53187.94655592001 2025-07-17,13:42:41.000,198,11053688,4805,0,1752759760,13016.902175119998,23906.89381758,53187.85572336001 2025-07-17,13:42:42.000,198,11053691,5405,0,1752759761,13016.518205449996,28057.273529850005,53187.67405824 2025-07-17,13:42:43.000,198,11053668,4605,0,1752759762,13016.484523899991,34052.065155749995,53187.49239312001 2025-07-17,13:42:44.000,198,11053670,4765,0,1752759763,13016.733767370002,30822.40755843,53187.29675376 2025-07-17,13:42:45.000,198,11053686,4765,0,1752759764,13016.868493569993,28976.952373559994,53187.06617880001 2025-07-17,13:42:46.000,198,11053657,5005,0,1752759765,13017.057110249989,28515.57976593,53186.91246216 2025-07-17,13:42:47.000,198,11053645,5005,0,1752759766,13017.19857275999,29437.472036460007,53186.69586144 2025-07-17,13:42:48.000,198,11053658,4965,0,1752759767,13017.333298959995,30358.927260929995,53186.61201600001 2025-07-17,13:42:49.000,198,11053636,4845,0,1752759768,13017.252463239995,33586.018974930004,53186.33951832 2025-07-17,13:42:50.000,198,11053696,4725,0,1752759769,13017.124473349999,30817.529560469993,53186.15086608001 2025-07-17,13:42:51.000,198,11053688,4925,0,1752759770,13017.003219769998,29433.002888040006,53186.039072160005 2025-07-17,13:42:52.000,198,11053692,4885,0,1752759771,13016.855020950003,30816.204324029997,53185.86439416001 2025-07-17,13:42:53.000,198,11053689,5165,0,1752759772,13017.057110249989,29432.26272939,53185.72465176001 2025-07-17,13:42:54.000,198,11053651,5165,0,1752759773,13017.333298959995,28970.361437009997,53185.59189648 2025-07-17,13:42:55.000,198,11053670,4685,0,1752759774,13017.52191563999,26663.872002749995,53185.4940768 2025-07-17,13:42:56.000,198,11053601,5445,0,1752759775,13017.690323390001,27125.152971689997,53185.39625712 2025-07-17,13:42:57.000,198,11053627,5365,0,1752759776,13018.000193649998,34042.47833894999,53185.38927000001 2025-07-17,13:42:58.000,198,11053665,5205,0,1752759777,13018.552571069995,23434.721942789998,53185.31241168001 2025-07-17,13:42:59.000,198,11053693,5245,0,1752759778,13019.367664579993,27123.877079159996,53185.29145032001 2025-07-17,13:43:00.000,198,11053668,4965,0,1752759779,13020.149076540001,27123.83478438,53185.249527600005 2025-07-17,13:43:01.000,198,11053683,5285,0,1752759780,13020.762080749999,31735.333335600008,53185.298437440004 2025-07-17,13:43:02.000,198,11053669,5325,0,1752759781,13021.04500577,30352.350422639996,53185.417218480005 2025-07-17,13:43:03.000,198,11053666,4765,0,1752759782,13021.341403409991,27125.11067691,53185.54997376 2025-07-17,13:43:04.000,198,11053683,5365,0,1752759783,13021.940934999999,26203.528568099995,53185.76657448001 2025-07-17,13:43:05.000,198,11053654,4685,0,1752759784,13022.459630869991,27126.478208130007,53185.92727824 2025-07-17,13:43:06.000,198,11053656,4765,0,1752759785,13022.857073159998,22054.037046209996,53186.1229176 2025-07-17,13:43:07.000,198,11053658,4765,0,1752759786,13023.50375892,29433.08042847,53186.33951832 2025-07-17,13:43:08.000,198,11053663,5245,0,1752759787,13024.231280399988,29894.269758719995,53186.50022208 2025-07-17,13:43:09.000,198,11053665,5445,0,1752759788,13024.945329260001,32661.800491500006,53186.68887432 2025-07-17,13:43:10.000,198,11053632,5044,0,1752759789,13025.329298930003,34046.658473040006,53186.81464248 2025-07-17,13:43:11.000,198,11053747,5205,0,1752759790,13025.302353689993,26207.49017916,53186.90547504 2025-07-17,13:43:12.000,198,11053741,5365,0,1752759791,13025.160891179992,28514.219283839993,53186.93342352 2025-07-17,13:43:13.000,198,11053720,4965,0,1752759792,13024.918384019991,31743.08032947,53186.95438488 2025-07-17,13:43:14.000,198,11053679,5445,0,1752759793,13024.67587685999,28514.63518251,53186.91246216 2025-07-17,13:43:15.000,198,11053726,4565,0,1752759794,13024.5007328,25746.998712779998,53186.89848792001 2025-07-17,13:43:16.000,198,11053689,5485,0,1752759795,13024.251489329989,29897.054165070003,53186.91944928001 2025-07-17,13:43:17.000,198,11053689,5285,0,1752759796,13024.042663719993,22978.622084400005,53186.88451368 2025-07-17,13:43:18.000,198,11053725,5405,0,1752759797,13024.150444679988,30818.72791257,53186.88451368 2025-07-17,13:43:19.000,198,11053695,5285,0,1752759798,13024.150444679988,30818.290866509997,53186.88451368 2025-07-17,13:43:20.000,198,11053704,4605,0,1752759799,13024.285170879994,32201.407712939996,53186.786694 2025-07-17,13:43:21.000,198,11053692,4885,0,1752759800,13024.59504113999,30817.212349620007,53186.73079704001 2025-07-17,13:43:22.000,198,11053712,4925,0,1752759801,13025.201309039992,31738.79445843,53186.709835680005 2025-07-17,13:43:23.000,198,11053719,5445,0,1752759802,13025.598751329999,30816.077439689994,53186.7168228 2025-07-17,13:43:24.000,198,11053703,5165,0,1752759803,13025.437079889998,30816.140881860003,53186.75175840001 2025-07-17,13:43:25.000,198,11053679,5325,0,1752759804,13025.167627490002,28971.736017360003,53186.61201600001 2025-07-17,13:43:26.000,198,11053673,5165,0,1752759805,13025.511179299989,31738.879047990005,53186.60502888001 2025-07-17,13:43:27.000,198,11053645,5285,0,1752759806,13026.08376565,27126.8941068,53186.5770804 2025-07-17,13:43:28.000,198,11053715,5325,0,1752759807,13026.299327569992,23437.11159786,53186.58406752001 2025-07-17,13:43:29.000,198,11053675,5005,0,1752759808,13026.595725209998,24820.70778513,53186.72380992 2025-07-17,13:43:30.000,198,11053725,5205,0,1752759809,13026.91233177999,31739.56986273,53186.80066824001 2025-07-17,13:43:31.000,198,11053684,4845,0,1752759810,13027.316510379991,28973.05420467,53186.8915008 2025-07-17,13:43:32.000,198,11053763,5245,0,1752759811,13027.983405069994,28511.928316589998,53186.961372 2025-07-17,13:43:33.000,198,11053695,5285,0,1752759812,13028.15181281999,29434.419763169994,53186.975346240004 2025-07-17,13:43:34.000,198,11053690,4885,0,1752759813,13028.17875806,31740.239530079998,53187.03823032001 2025-07-17,13:43:35.000,198,11053693,5205,0,1752759814,13028.48189201,27127.281808950007,53187.11508864001 2025-07-17,13:43:36.000,198,11053712,4805,0,1752759815,13029.155523009998,29431.860928979993,53187.26880528 2025-07-17,13:43:37.000,198,11053705,5365,0,1752759816,13029.734845669991,26203.13381682,53187.35963784 2025-07-17,13:43:38.000,198,11053632,4965,0,1752759817,13030.199651059993,28970.615205690003,53187.51335448 2025-07-17,13:43:39.000,198,11053693,5245,0,1752759818,13030.219859989993,31277.823651209997,53187.6251484 2025-07-17,13:43:40.000,198,11053687,5285,0,1752759819,13029.936934969992,30817.804476539997,53187.667071120006 2025-07-17,13:43:41.000,198,11053645,4925,0,1752759820,13030.125551650002,29433.728948429998,53187.80681352001 2025-07-17,13:43:42.000,198,11053680,5044,0,1752759821,13030.69140168999,35428.23860913,53188.02341424001 2025-07-17,13:43:43.000,198,11053688,5044,0,1752759822,13031.533440439998,31738.195282379995,53188.19809224 2025-07-17,13:43:44.000,198,11053675,5085,0,1752759823,13032.806603029989,26665.028060070006,53188.44264144 2025-07-17,13:43:45.000,198,11053701,5285,0,1752759824,13034.039347759994,31276.900215179994,53188.70116488 2025-07-17,13:43:46.000,198,11053693,5205,0,1752759825,13035.043057950003,27587.674587510002,53188.938726960005 2025-07-17,13:43:47.000,198,11053703,5125,0,1752759826,13035.871624079991,28510.102591920004,53189.0924436 2025-07-17,13:43:48.000,198,11053659,5165,0,1752759827,13036.720399139995,31277.104639950005,53189.35096704 2025-07-17,13:43:49.000,198,11053704,4885,0,1752759828,13037.791472429999,30815.901211439996,53189.46276096001 2025-07-17,13:43:50.000,198,11053690,4805,0,1752759829,13038.667192729998,30354.951551610007,53189.67237456001 2025-07-17,13:43:51.000,198,11053698,5285,0,1752759830,13039.14547073999,29894.54467479,53189.777181360005 2025-07-17,13:43:52.000,198,11053695,5445,0,1752759831,13039.576594580001,32662.300979730004,53189.993782080004 2025-07-17,13:43:53.000,198,11053723,5405,0,1752759832,13039.920146390003,27589.169003069997,53190.14749872 2025-07-17,13:43:54.000,198,11053683,5365,0,1752759833,13040.216544029994,27127.493282850002,53190.41999640001 2025-07-17,13:43:55.000,198,11053703,5405,0,1752759834,13040.890175029992,29432.770266749998,53190.53179032 2025-07-17,13:43:56.000,198,11053716,4805,0,1752759835,13041.516651859994,31738.11774195,53190.67851984001 2025-07-17,13:43:57.000,198,11053703,5405,0,1752759836,13041.83325843,29432.42485938,53190.80428800001 2025-07-17,13:43:58.000,198,11053666,4805,0,1752759837,13041.50317923999,29894.502380010003,53190.84621072001 2025-07-17,13:43:59.000,198,11053722,4805,0,1752759838,13040.721767279996,31740.04920357,53190.79031376 2025-07-17,13:44:00.000,198,11053732,4805,0,1752759839,13039.751738639992,24361.414670850005,53190.58070016 2025-07-17,13:44:01.000,198,11053695,5005,0,1752759840,13039.02421715999,28512.21028179,53190.54576456 2025-07-17,13:44:02.000,198,11053741,5565,0,1752759841,13038.161969479996,32201.442958590007,53190.3850608 2025-07-17,13:44:03.000,198,11053722,4645,0,1752759842,13037.528756339998,29895.045163019997,53190.32217672001 2025-07-17,13:44:04.000,198,11053731,5365,0,1752759843,13037.164995599996,24821.708761589995,53190.11955024 2025-07-17,13:44:05.000,198,11053721,5525,0,1752759844,13037.218886080002,30817.078416150005,53190.03570480001 2025-07-17,13:44:06.000,198,11053676,4845,0,1752759845,13037.225622389997,22516.022928150007,53189.90294952 2025-07-17,13:44:07.000,198,11053718,4765,0,1752759846,13036.922488439996,28973.103548579995,53189.76320712 2025-07-17,13:44:08.000,198,11053731,5605,0,1752759847,13036.531782459999,29895.531552989996,53189.58154200001 2025-07-17,13:44:09.000,198,11053715,5245,0,1752759848,13036.275802679993,32201.252632079995,53189.42083824 2025-07-17,13:44:10.000,198,11053767,5165,0,1752759849,13036.289275299998,28050.11161377,53189.16930192001 2025-07-17,13:44:11.000,198,11053700,4805,0,1752759850,13036.141076480002,31739.520518820005,53189.08545648 2025-07-17,13:44:12.000,198,11053705,5205,0,1752759851,13035.972668729992,28972.863878160002,53188.96667544 2025-07-17,13:44:13.000,198,11053713,5245,0,1752759852,13035.44723654999,26667.861810329996,53188.71513912001 2025-07-17,13:44:14.000,198,11053706,4805,0,1752759853,13034.901595440002,29896.983673769995,53188.47757704001 2025-07-17,13:44:15.000,198,11053677,5445,0,1752759854,13034.382899569995,25285.534466459998,53188.30289904 2025-07-17,13:44:16.000,198,11053714,5125,0,1752759855,13033.790104289998,31742.523448199994,53188.12123392001 2025-07-17,13:44:17.000,198,11053682,4885,0,1752759856,13033.372453069991,26668.982621999996,53187.8696976 2025-07-17,13:44:18.000,198,11053706,4805,0,1752759857,13033.25119948999,32664.11260614,53187.667071120006 2025-07-17,13:44:19.000,198,11053745,5165,0,1752759858,13033.520651890001,27591.07226817,53187.42252192001 2025-07-17,13:44:20.000,198,11053712,4805,0,1752759859,13033.870940009998,29436.59089521,53187.15701136001 2025-07-17,13:44:21.000,198,11053700,4765,0,1752759860,13034.113447169999,26670.21621975,53186.8915008 2025-07-17,13:44:22.000,198,11053734,4885,0,1752759861,13034.28859122999,29438.268588150007,53186.58406752001 2025-07-17,13:44:23.000,198,11053701,5285,0,1752759862,13034.793814479992,31745.054085869997,53186.423363760005 2025-07-17,13:44:24.000,198,11053706,4605,0,1752759863,13035.204729389989,29900.670368759995,53186.31156984 2025-07-17,13:44:25.000,198,11053706,4685,0,1752759864,13035.49439072,28978.221216959995,53186.087982000005 2025-07-17,13:44:26.000,198,11053736,4925,0,1752759865,13035.83794253,30823.027881870003,53185.94125248001 2025-07-17,13:44:27.000,198,11053727,5205,0,1752759866,13036.019822900002,29900.402501820005,53185.8084972 2025-07-17,13:44:28.000,198,11053708,4885,0,1752759867,13036.060240760002,28977.967448280004,53185.6687548 2025-07-17,13:44:29.000,198,11053674,4885,0,1752759868,13036.013086589992,27594.152737979995,53185.52202528 2025-07-17,13:44:30.000,198,11053697,5325,0,1752759869,13035.986141349997,32206.363251329996,53185.3543344 2025-07-17,13:44:31.000,198,11053682,4885,0,1752759870,13035.858151460001,25749.028862220002,53185.214592 2025-07-17,13:44:32.000,198,11053711,5085,0,1752759871,13035.898569320001,26671.35112968,53184.99799128 2025-07-17,13:44:33.000,198,11053676,4645,0,1752759872,13035.898569320001,31745.054085869997,53184.85824888001 2025-07-17,13:44:34.000,198,11053679,5085,0,1752759873,13035.871624079991,31284.05508213,53184.71151936 2025-07-17,13:44:35.000,198,11053683,5245,0,1752759874,13036.080449690002,28978.02384132,53184.51588 2025-07-17,13:44:36.000,198,11053716,4605,0,1752759875,13036.498100909994,27133.160783369996,53184.35517624001 2025-07-17,13:44:37.000,198,11053694,4725,0,1752759876,13036.989851539991,28055.320920840008,53184.35517624001 2025-07-17,13:44:38.000,198,11053676,4685,0,1752759877,13037.474865859993,32667.601925490002,53184.32024064 2025-07-17,13:44:39.000,198,11053693,5044,0,1752759878,13037.95314387,27594.73076664,53184.194472480005 2025-07-17,13:44:40.000,198,11053702,4965,0,1752759879,13038.626774869997,31285.00671468,53184.16652400001 2025-07-17,13:44:41.000,198,11053656,5044,0,1752759880,13039.36776896999,28057.047957689996,53184.0617172 2025-07-17,13:44:42.000,198,11053711,5445,0,1752759881,13039.886464839998,28980.032843370005,53183.928961920006 2025-07-17,13:44:43.000,198,11053659,5285,0,1752759882,13040.317588679995,31286.550474150004,53183.87306496 2025-07-17,13:44:44.000,198,11053630,4645,0,1752759883,13040.65440418,28519.74580176,53183.94992328001 2025-07-17,13:44:45.000,198,11053708,4645,0,1752759884,13040.715030970001,27136.734692280006,53183.859090720005 2025-07-17,13:44:46.000,198,11053713,5285,0,1752759885,13040.681349419996,28060.142525760006,53183.77524528 2025-07-17,13:44:47.000,198,11053687,5485,0,1752759886,13040.688085729991,28983.071018400005,53183.71934832 2025-07-17,13:44:48.000,198,11053715,5285,0,1752759887,13040.950801819992,28983.28954143,53183.6774256 2025-07-17,13:44:49.000,198,11053687,5365,0,1752759888,13041.139418500003,33595.63398825,53183.6774256 2025-07-17,13:44:50.000,198,11053740,4605,0,1752759889,13041.240463149988,31289.525207009996,53183.593580160006 2025-07-17,13:44:51.000,198,11053685,5165,0,1752759890,13041.200045289988,25754.83029621,53183.57960592 2025-07-17,13:44:52.000,198,11053700,5125,0,1752759891,13041.092264329993,30367.400315189996,53183.53069608 2025-07-17,13:44:53.000,198,11053729,5405,0,1752759892,13041.132682189993,32673.727619459998,53183.48877336 2025-07-17,13:44:54.000,198,11053735,5285,0,1752759893,13041.354980419994,31289.532256139995,53183.41890216001 2025-07-17,13:44:55.000,198,11053732,4645,0,1752759894,13041.78610425999,31750.326835109998,53183.4328764 2025-07-17,13:44:56.000,198,11053726,4965,0,1752759895,13042.277854890002,26215.342909979998,53183.4328764 2025-07-17,13:44:57.000,198,11053749,5285,0,1752759896,13042.74939659,30827.5463742,53183.43986352 2025-07-17,13:44:58.000,198,11053725,5325,0,1752759897,13043.416291280002,30365.356067490007,53183.44685064001 2025-07-17,13:44:59.000,198,11053707,5205,0,1752759898,13043.975405009995,30825.706551270006,53183.474799120006 2025-07-17,13:45:00.000,198,11053724,4765,0,1752759899,13044.507573499992,29440.968404939995,53183.48178624 2025-07-17,13:45:01.000,198,11053711,5165,0,1752759900,13045.18120449999,30823.464927930007,53183.46082488 2025-07-17,13:45:02.000,198,11053702,5005,0,1752759901,13045.639273579996,35435.43577086,53183.49576048001 2025-07-17,13:45:03.000,198,11053693,5085,0,1752759902,13045.949143839993,30822.922144919998,53183.51672184001 2025-07-17,13:45:04.000,198,11053728,4805,0,1752759903,13046.54193911999,35434.03299399,53183.593580160006 2025-07-17,13:45:05.000,198,11053732,4645,0,1752759904,13047.404186799999,28976.09942883,53183.6075544 2025-07-17,13:45:06.000,198,11053687,5125,0,1752759905,13048.239489239997,33126.274716329994,53183.77524528 2025-07-17,13:45:07.000,198,11053645,5325,0,1752759906,13049.02763751,31743.136722509997,53183.908000560004 2025-07-17,13:45:08.000,198,11053650,4685,0,1752759907,13049.276880979996,24825.82545351,53183.79620664 2025-07-17,13:45:09.000,198,11053611,4965,0,1752759908,13049.16910002,28054.76403957,53183.90101344001 2025-07-17,13:45:10.000,198,11053682,4805,0,1752759909,13048.84575714,33589.55058906,53183.84511648 2025-07-17,13:45:11.000,198,11053643,4965,0,1752759910,13048.603249979999,25287.90297414,53183.94293616 2025-07-17,13:45:12.000,198,11053698,5005,0,1752759911,13048.434842229988,24365.996605349996,53183.89402632 2025-07-17,13:45:13.000,198,11053684,4725,0,1752759912,13048.562832119998,19754.0680572,53183.928961920006 2025-07-17,13:45:14.000,198,11053692,4765,0,1752759913,13048.616722599989,29440.185951510008,53183.87306496 2025-07-17,13:45:15.000,198,11053659,5525,0,1752759914,13048.603249979999,33592.32089715,53183.94992328001 2025-07-17,13:45:16.000,198,11053724,4805,0,1752759915,13048.468523779993,30364.580663190005,53183.928961920006 2025-07-17,13:45:17.000,198,11053730,4605,0,1752759916,13048.327061269993,24830.329847579997,53183.94992328001 2025-07-17,13:45:18.000,198,11053665,5205,0,1752759917,13048.374215440002,28059.22613886,53183.956910400004 2025-07-17,13:45:19.000,198,11053677,5085,0,1752759918,13048.327061269993,30826.658183820007,53183.98485888 2025-07-17,13:45:20.000,198,11053735,5165,0,1752759919,13048.239489239997,30826.644085559994,53183.94293616 2025-07-17,13:45:21.000,198,11053710,4805,0,1752759920,13048.199071379997,36361.23325941,53183.908000560004 2025-07-17,13:45:22.000,198,11053673,4885,0,1752759921,13048.158653519997,30364.185911909997,53184.03376872 2025-07-17,13:45:23.000,198,11053724,4525,0,1752759922,13048.360742819998,30823.930170509993,53184.11761416001 2025-07-17,13:45:24.000,198,11053682,4805,0,1752759923,13049.02090119999,26672.182927019996,53184.13857552001 2025-07-17,13:45:25.000,198,11053712,4605,0,1752759924,13049.721477439998,27133.731762900003,53184.15254976 2025-07-17,13:45:26.000,198,11053729,5125,0,1752759925,13050.17954651999,29901.42462567,53184.17351112 2025-07-17,13:45:27.000,198,11053683,5325,0,1752759926,13050.401844749991,26211.226218059994,53184.243382320004 2025-07-17,13:45:28.000,198,11053698,4805,0,1752759927,13050.624142979992,30361.90904292,53184.32024064 2025-07-17,13:45:29.000,198,11053662,4685,0,1752759928,13050.678033459997,28978.940228220003,53184.29927928 2025-07-17,13:45:30.000,198,11053686,4765,0,1752759929,13050.172810209995,29441.208075360002,53184.243382320004 2025-07-17,13:45:31.000,198,11053744,4725,0,1752759930,13049.377925629997,29902.806255150004,53184.25036944 2025-07-17,13:45:32.000,198,11053682,4525,0,1752759931,13048.556095809989,28979.969401199996,53184.17351112 2025-07-17,13:45:33.000,198,11053702,4765,0,1752759932,13047.84878326,25750.572621690008,53184.11062704 2025-07-17,13:45:34.000,198,11053686,4925,0,1752759933,13047.404186799999,32206.617020010002,53184.1315884 2025-07-17,13:45:35.000,198,11053694,4605,0,1752759934,13047.161679639998,32206.426693500005,53184.11761416001 2025-07-17,13:45:36.000,198,11053620,4725,0,1752759935,13047.040426059997,28055.370264750003,53184.03376872 2025-07-17,13:45:37.000,198,11053707,5285,0,1752759936,13046.979799269997,28977.452861790007,53183.90101344001 2025-07-17,13:45:38.000,198,11053710,4605,0,1752759937,13047.033689750002,23903.52433344,53183.83114224001 2025-07-17,13:45:39.000,198,11053724,4645,0,1752759938,13047.222306429998,29898.971528430004,53183.789219520004 2025-07-17,13:45:40.000,198,11053665,5245,0,1752759939,13046.973062960002,28516.21418763,53183.642490000006 2025-07-17,13:45:41.000,198,11053709,5044,0,1752759940,13046.64972008,27132.991604249997,53183.54467032001 2025-07-17,13:45:42.000,198,11053698,4765,0,1752759941,13046.50825757,28055.41255953,53183.39794080001 2025-07-17,13:45:43.000,198,11053702,4565,0,1752759942,13046.75076473,33590.0299299,53183.27217264 2025-07-17,13:45:44.000,198,11053696,4605,0,1752759943,13046.939381409997,25288.022809350005,53183.20928856001 2025-07-17,13:45:45.000,198,11053673,5165,0,1752759944,13047.101052849997,29899.63414665,53183.19531432 2025-07-17,13:45:46.000,198,11053678,4965,0,1752759945,13047.397450489989,25748.373293130004,53183.069546160004 2025-07-17,13:45:47.000,198,11053671,5285,0,1752759946,13047.350296319994,31283.09640045,53183.01364920001 2025-07-17,13:45:48.000,198,11053733,5485,0,1752759947,13047.047162369992,29899.64824491,53182.950765120004 2025-07-17,13:45:49.000,198,11053673,5245,0,1752759948,13046.912436170001,27132.202101689996,53182.804035600006 2025-07-17,13:45:50.000,198,11053611,5165,0,1752759949,13046.858545689996,29437.86678774,53182.62237048 2025-07-17,13:45:51.000,198,11053702,4725,0,1752759950,13046.865281999992,32665.52948127,53182.615383360004 2025-07-17,13:45:52.000,198,11053688,4965,0,1752759951,13046.892227240001,28974.80943804,53182.53852504001 2025-07-17,13:45:53.000,198,11053683,5245,0,1752759952,13046.952854030002,28051.06324632,53182.4546796 2025-07-17,13:45:54.000,198,11053656,4645,0,1752759953,13047.276196909988,33122.588021339994,53182.48961520001 2025-07-17,13:45:55.000,198,11053704,4805,0,1752759954,13048.151917210002,28048.567854299996,53182.566473520004 2025-07-17,13:45:56.000,198,11053696,4765,0,1752759955,13049.00742858,27126.139849889994,53182.594422 2025-07-17,13:45:57.000,198,11053707,5005,0,1752759956,13049.600223859998,25281.932361030005,53182.685254560005 2025-07-17,13:45:58.000,198,11053660,4605,0,1752759957,13050.20649176,23899.35829761,53182.6992288 2025-07-17,13:45:59.000,198,11053712,4805,0,1752759958,13050.752132870002,27128.184097589998,53182.88089392 2025-07-17,13:46:00.000,198,11053713,5365,0,1752759959,13051.22367457,28972.941418589995,53182.99967496 2025-07-17,13:46:01.000,198,11053655,5085,0,1752759960,13051.904041879992,31740.0562527,53183.139417360006 2025-07-17,13:46:02.000,198,11053695,5245,0,1752759961,13053.062687199992,28973.392562909998,53183.307108240006 2025-07-17,13:46:03.000,198,11053692,4725,0,1752759962,13053.972089049996,29896.722855960004,53183.4328764 2025-07-17,13:46:04.000,198,11053690,4765,0,1752759963,13054.308904550002,28514.092399500005,53183.63550288001 2025-07-17,13:46:05.000,198,11053683,5285,0,1752759964,13054.504257539993,33126.84569586,53183.78223240001 2025-07-17,13:46:06.000,198,11053649,5205,0,1752759965,13054.847809349994,33127.02897324,53183.96389752 2025-07-17,13:46:07.000,198,11053678,4965,0,1752759966,13055.494495109997,29898.802349310005,53184.13857552001 2025-07-17,13:46:08.000,198,11053663,5325,0,1752759967,13056.28264338,24825.945288720002,53184.313253520006 2025-07-17,13:46:09.000,198,11053682,4725,0,1752759968,13056.895647589998,24826.008730889997,53184.54382848 2025-07-17,13:46:10.000,198,11053712,4605,0,1752759969,13057.650114309996,31283.018860020005,53184.66959664001 2025-07-17,13:46:11.000,198,11053657,5325,0,1752759970,13058.64035188,30360.915115590004,53184.92812008001 2025-07-17,13:46:12.000,198,11053676,4885,0,1752759971,13059.69795255,28516.277629799995,53185.19363064001 2025-07-17,13:46:13.000,198,11053639,5085,0,1752759972,13060.149285319996,33128.13568665,53185.466128320004 2025-07-17,13:46:14.000,198,11053674,4925,0,1752759973,13060.479364509993,26670.625069290007,53185.64779344001 2025-07-17,13:46:15.000,198,11053674,4765,0,1752759974,13060.876806799999,31744.137698970007,53185.9482396 2025-07-17,13:46:16.000,198,11053651,5005,0,1752759975,13061.085632409995,29900.13463488,53186.12990472001 2025-07-17,13:46:17.000,198,11053652,4725,0,1752759976,13060.93743359,30823.288699679993,53186.29759560001 2025-07-17,13:46:18.000,198,11053646,4685,0,1752759977,13060.257066279992,32668.447821089998,53186.472273600004 2025-07-17,13:46:19.000,198,11053747,5005,0,1752759978,13059.179256679992,28978.31285565,53186.57009328 2025-07-17,13:46:20.000,198,11053675,5245,0,1752759979,13057.973457189997,25748.965420049994,53186.5770804 2025-07-17,13:46:21.000,198,11053649,5085,0,1752759980,13056.794602939997,25747.76706795,53186.58406752001 2025-07-17,13:46:22.000,198,11053711,5165,0,1752759981,13055.891937399989,24362.140731239997,53186.54913192 2025-07-17,13:46:23.000,198,11053687,5085,0,1752759982,13055.454077249997,31278.042174240007,53186.68188720001 2025-07-17,13:46:24.000,198,11053674,4965,0,1752759983,13055.26546057,28970.897170890006,53186.5770804 2025-07-17,13:46:25.000,198,11053645,5285,0,1752759984,13054.99600816999,30814.611220649997,53186.53515768001 2025-07-17,13:46:26.000,198,11053683,5085,0,1752759985,13055.02295341,28046.664589199994,53186.374453920005 2025-07-17,13:46:27.000,198,11053678,4965,0,1752759986,13055.22504271,28968.26079627,53186.24169864 2025-07-17,13:46:28.000,198,11053716,4805,0,1752759987,13055.501231419992,28967.42899893,53186.136891840004 2025-07-17,13:46:29.000,198,11053726,4525,0,1752759988,13055.487758800002,30811.85501082,53186.02509792 2025-07-17,13:46:30.000,198,11053717,5485,0,1752759989,13055.521440349992,33118.38673986,53185.871381280005 2025-07-17,13:46:31.000,198,11053641,5285,0,1752759990,13055.817837989998,30352.540749149994,53185.654780560006 2025-07-17,13:46:32.000,198,11053688,4965,0,1752759991,13056.20180766,28970.756188290005,53185.52202528 2025-07-17,13:46:33.000,198,11053676,4445,0,1752759992,13056.24222552,31739.647403159994,53185.31241168001 2025-07-17,13:46:34.000,198,11053692,4805,0,1752759993,13056.21528027999,28974.252556770007,53185.07484960001 2025-07-17,13:46:35.000,198,11053658,4725,0,1752759994,13056.04013622,28514.353217309996,53184.816326160006 2025-07-17,13:46:36.000,198,11053688,4965,0,1752759995,13055.891937399989,28514.663379029997,53184.578764080004 2025-07-17,13:46:37.000,198,11053677,5205,0,1752759996,13056.05360883999,34049.16091419,53184.41806032 2025-07-17,13:46:38.000,198,11053634,4605,0,1752759997,13056.390424339996,28976.367295770004,53184.18748536001 2025-07-17,13:46:39.000,198,11053679,5605,0,1752759998,13056.828284490002,25748.471980949995,53184.01979448001 2025-07-17,13:46:40.000,198,11053683,5085,0,1752759999,13057.23246308999,29438.487111180002,53183.8870392 2025-07-17,13:46:41.000,198,11053659,5165,0,1752760000,13057.629905379996,27593.77208496,53183.789219520004 2025-07-17,13:46:42.000,198,11053694,4805,0,1752760001,13058.424789959994,34973.16087459,53183.642490000006 2025-07-17,13:46:43.000,198,11053671,5245,0,1752760002,13059.374609669998,31745.03998761,53183.56563168001 2025-07-17,13:46:44.000,198,11053698,4605,0,1752760003,13060.263802590001,31284.414587759995,53183.56563168001 2025-07-17,13:46:45.000,198,11053676,4645,0,1752760004,13060.903752039994,30824.050005719997,53183.57960592 2025-07-17,13:46:46.000,198,11053681,5245,0,1752760005,13061.274249089991,30363.734767589995,53183.55165744 2025-07-17,13:46:47.000,198,11053691,5285,0,1752760006,13061.638009829992,30364.080174960007,53183.64947712 2025-07-17,13:46:48.000,198,11053690,4525,0,1752760007,13061.920934849994,28519.181871359993,53183.691399840005 2025-07-17,13:46:49.000,198,11053689,5405,0,1752760008,13062.37900393,32670.17485794,53183.740309680004 2025-07-17,13:46:50.000,198,11053661,5005,0,1752760009,13062.762973600002,34976.36117961,53183.83114224001 2025-07-17,13:46:51.000,198,11053666,4685,0,1752760010,13063.099789099993,27135.423554099994,53183.956910400004 2025-07-17,13:46:52.000,198,11053604,4965,0,1752760011,13064.083290360002,30364.263452340005,53184.10363992 2025-07-17,13:46:53.000,198,11053688,4845,0,1752760012,13065.282353540002,27136.30469535,53184.313253520006 2025-07-17,13:46:54.000,198,11053681,5205,0,1752760013,13066.602670300003,30365.490000959995,53184.43902168 2025-07-17,13:46:55.000,198,11053662,4525,0,1752760014,13067.842151340003,28059.613841009996,53184.68357088 2025-07-17,13:46:56.000,198,11053664,4645,0,1752760015,13068.987324039997,29443.569533910006,53184.984017040006 2025-07-17,13:46:57.000,198,11053709,5245,0,1752760016,13069.863044339996,30365.800162679996,53185.2844632 2025-07-17,13:46:58.000,198,11053690,4805,0,1752760017,13070.199859840002,27135.938140590006,53185.654780560006 2025-07-17,13:46:59.000,198,11053650,4805,0,1752760018,13070.395212829993,34974.972501,53185.94125248001 2025-07-17,13:47:00.000,198,11053667,5205,0,1752760019,13070.80612773999,26670.892936229997,53186.325544080006 2025-07-17,13:47:01.000,198,11053717,5085,0,1752760020,13071.331559919992,34971.158921669994,53186.69586144 2025-07-17,13:47:02.000,198,11053703,5245,0,1752760021,13072.079290329995,26668.644263759998,53187.06617880001 2025-07-17,13:47:03.000,198,11053704,4765,0,1752760022,13072.914592769994,29435.815490909998,53187.35963784 2025-07-17,13:47:04.000,198,11053633,5125,0,1752760023,13073.696004730002,28513.450928670005,53187.715980960005 2025-07-17,13:47:05.000,198,11053661,5005,0,1752760024,13074.120392259989,30358.41267444,53188.002452880006 2025-07-17,13:47:06.000,198,11053718,4525,0,1752760025,13074.58519764999,31280.551664519997,53188.28193768001 2025-07-17,13:47:07.000,198,11053723,5044,0,1752760026,13074.969167319992,32663.760149640002,53188.652255040004 2025-07-17,13:47:08.000,198,11053729,5044,0,1752760027,13074.888331599992,32202.443935050003,53188.90379136 2025-07-17,13:47:09.000,198,11053704,4805,0,1752760028,13074.54477978999,29895.841714709997,53189.23917312 2025-07-17,13:47:10.000,198,11053680,4605,0,1752760029,13074.618879199996,29433.651408000005,53189.50468368001 2025-07-17,13:47:11.000,198,11053718,5044,0,1752760030,13075.043266729997,28049.857845089995,53189.77019424001 2025-07-17,13:47:12.000,198,11053737,5205,0,1752760031,13075.696688799995,35891.04923927999,53189.944872240005 2025-07-17,13:47:13.000,198,11053752,4685,0,1752760032,13076.053713230001,31280.107569329994,53190.22435704001 2025-07-17,13:47:14.000,198,11053685,5445,0,1752760033,13076.046976919992,28052.458974060006,53190.42698352 2025-07-17,13:47:15.000,198,11053710,4645,0,1752760034,13075.696688799995,29897.322032009994,53190.566725920005 2025-07-17,13:47:16.000,198,11053528,4605,0,1752760035,13075.272301269993,30358.06726707,53190.81127512 2025-07-17,13:47:17.000,198,11053686,4805,0,1752760036,13075.319455439989,31279.56478632,53191.020888720006 2025-07-17,13:47:18.000,198,11053705,5325,0,1752760037,13075.817942379996,24822.737934570003,53191.13966976001 2025-07-17,13:47:19.000,198,11053663,5245,0,1752760038,13075.918987029996,27128.903108850005,53191.31434776 2025-07-17,13:47:20.000,198,11053670,4805,0,1752760039,13075.945932269991,26667.66443469,53191.47505152001 2025-07-17,13:47:21.000,198,11053668,4565,0,1752760040,13075.831415,28512.146839620007,53191.57985832 2025-07-17,13:47:22.000,198,11053636,4605,0,1752760041,13075.844887619991,29895.432865170005,53191.64972952 2025-07-17,13:47:23.000,198,11053664,4805,0,1752760042,13076.444419209998,24822.011874179996,53191.8174204 2025-07-17,13:47:24.000,198,11053733,4965,0,1752760043,13076.976587699995,28972.72994469,53191.9920984 2025-07-17,13:47:25.000,198,11053665,5285,0,1752760044,13077.185413309991,23899.626164550005,53192.08293096 2025-07-17,13:47:26.000,198,11053646,4565,0,1752760045,13077.185413309991,29433.05223195,53192.14581504001 2025-07-17,13:47:27.000,198,11053681,5285,0,1752760046,13077.232567480001,30353.943526019997,53192.3065188 2025-07-17,13:47:28.000,198,11053690,4845,0,1752760047,13077.495283570002,28046.847866580007,53192.45324832001 2025-07-17,13:47:29.000,198,11053705,5165,0,1752760048,13077.757999659989,29889.89224899,53192.697797520006 2025-07-17,13:47:30.000,198,11053660,4645,0,1752760049,13078.16891457,29888.482422989997,53192.85151416 2025-07-17,13:47:31.000,198,11053686,4565,0,1752760050,13078.957062839989,34038.40394181,53193.07510200001 2025-07-17,13:47:32.000,198,11053719,5525,0,1752760051,13079.711529560002,30810.198465270005,53193.31266408 2025-07-17,13:47:33.000,198,11053709,5165,0,1752760052,13080.176334949989,28964.997049080004,53193.585161760006 2025-07-17,13:47:34.000,198,11053712,4805,0,1752760053,13081.025110009992,30808.689951449996,53193.8087496 2025-07-17,13:47:35.000,198,11053754,4685,0,1752760054,13082.042292819991,27119.006130330003,53194.11618288 2025-07-17,13:47:36.000,198,11053682,4885,0,1752760055,13082.951694669995,25734.95174961,53194.31182224 2025-07-17,13:47:37.000,198,11053730,4445,0,1752760056,13083.578171499998,29423.14115517,53194.647204 2025-07-17,13:47:38.000,198,11053665,5285,0,1752760057,13084.049713199995,27577.502692919996,53195.045469840006 2025-07-17,13:47:39.000,198,11053709,5365,0,1752760058,13084.352847149996,33571.09596671999,53195.40181296001 2025-07-17,13:47:40.000,198,11053718,4605,0,1752760059,13084.770498370002,28498.020383099996,53195.75116896 2025-07-17,13:47:41.000,198,11053715,5044,0,1752760060,13085.30266686,28959.414138120002,53195.981743920005 2025-07-17,13:47:42.000,198,11053677,5245,0,1752760061,13085.760735939992,28960.365770670003,53196.219306000006 2025-07-17,13:47:43.000,198,11053723,5205,0,1752760062,13086.077342509998,28039.38988704,53196.533726400005 2025-07-17,13:47:44.000,198,11053714,4845,0,1752760063,13086.33332228999,30807.653729340003,53196.74334000001 2025-07-17,13:47:45.000,198,11053699,5205,0,1752760064,13086.46131218,28964.73623127,53196.94596648 2025-07-17,13:47:46.000,198,11053702,4805,0,1752760065,13086.46131218,27582.874129980002,53197.00885056001 2025-07-17,13:47:47.000,198,11053704,4685,0,1752760066,13086.629719929995,27123.21446094,53197.204489920005 2025-07-17,13:47:48.000,198,11053721,4925,0,1752760067,13086.65666516999,35425.729118849995,53197.38615504001 2025-07-17,13:47:49.000,198,11053639,5125,0,1752760068,13086.70381934,28048.067366069998,53197.46301336001 2025-07-17,13:47:50.000,198,11053690,4445,0,1752760069,13086.771182439996,27126.675583770004,53197.63070424001 2025-07-17,13:47:51.000,198,11053657,5325,0,1752760070,13086.798127679991,30355.734005039994,53197.72153680001 2025-07-17,13:47:52.000,198,11053634,4765,0,1752760071,13086.70381934,26666.917226909994,53197.83333072 2025-07-17,13:47:53.000,198,11053734,4725,0,1752760072,13086.730764579996,25745.137742460007,53197.875253440005 2025-07-17,13:47:54.000,198,11053677,5365,0,1752760073,13086.939590189992,29896.60302075,53197.96608600001 2025-07-17,13:47:55.000,198,11053694,4765,0,1752760074,13087.027162220002,28513.83863082,53198.10582840001 2025-07-17,13:47:56.000,198,11053725,5165,0,1752760075,13087.148415800002,22979.742896070005,53198.1756996 2025-07-17,13:47:57.000,198,11053704,4725,0,1752760076,13087.316823549998,30359.04004701,53198.22460944001 2025-07-17,13:47:58.000,198,11053701,4925,0,1752760077,13087.350505099988,31743.066231210003,53198.4551844 2025-07-17,13:47:59.000,198,11053696,4685,0,1752760078,13087.168624730002,28515.135670739997,53198.546016960005 2025-07-17,13:48:00.000,198,11053729,5245,0,1752760079,13086.818336609991,28977.184994850002,53198.60191392 2025-07-17,13:48:01.000,198,11053646,4645,0,1752760080,13086.306377049994,29439.29776113,53198.63684952001 2025-07-17,13:48:02.000,198,11053646,4725,0,1752760081,13085.693372839996,27594.75896316,53198.57396544 2025-07-17,13:48:03.000,198,11053645,5044,0,1752760082,13085.390238889995,29439.31890852,53198.58793968001 2025-07-17,13:48:04.000,198,11053684,4805,0,1752760083,13085.093841249989,30360.929213850002,53198.6298624 2025-07-17,13:48:05.000,198,11053657,5125,0,1752760084,13084.736816819997,33588.48617043,53198.546016960005 2025-07-17,13:48:06.000,198,11053640,4645,0,1752760085,13084.393265009996,31742.213286479993,53198.57396544 2025-07-17,13:48:07.000,198,11053652,4645,0,1752760086,13083.93519592999,31740.69772353,53198.51108136 2025-07-17,13:48:08.000,198,11053646,4365,0,1752760087,13083.531017330002,27127.36639851,53198.615888160006 2025-07-17,13:48:09.000,198,11053697,5085,0,1752760088,13083.531017330002,30815.435968859994,53198.65082376 2025-07-17,13:48:10.000,198,11053689,5205,0,1752760089,13083.793733419989,27125.886081210003,53198.60890104001 2025-07-17,13:48:11.000,198,11053640,4685,0,1752760090,13084.30569298,30815.52760755,53198.594926800004 2025-07-17,13:48:12.000,198,11053653,5405,0,1752760091,13084.615563239997,30354.39467034,53198.664798000005 2025-07-17,13:48:13.000,198,11053664,4645,0,1752760092,13084.655981099997,32660.59509027,53198.75563056001 2025-07-17,13:48:14.000,198,11053704,4605,0,1752760093,13084.709871580002,29432.798463269995,53198.81152752 2025-07-17,13:48:15.000,198,11053665,5085,0,1752760094,13084.817652539998,29433.446983229995,53198.79755328 2025-07-17,13:48:16.000,198,11053723,5365,0,1752760095,13084.911960879988,24822.110562,53198.82550176001 2025-07-17,13:48:17.000,198,11053691,5085,0,1752760096,13085.060159699999,24822.512362409994,53198.951269920006 2025-07-17,13:48:18.000,198,11053669,5165,0,1752760097,13085.11405017999,28051.54963629,53199.049089600005 2025-07-17,13:48:19.000,198,11053676,4685,0,1752760098,13085.30266686,30819.334137750004,53199.13293504 2025-07-17,13:48:20.000,198,11053673,5125,0,1752760099,13085.632746049996,34048.08944643001,53199.25171608 2025-07-17,13:48:21.000,198,11053661,5125,0,1752760100,13085.706845460001,30358.7087379,53199.25171608 2025-07-17,13:48:22.000,198,11053690,4765,0,1752760101,13085.673163909996,28052.910118379994,53199.34953576 2025-07-17,13:48:23.000,198,11053702,4485,0,1752760102,13085.42392044,29898.090387179996,53199.433381200004 2025-07-17,13:48:24.000,198,11053721,5044,0,1752760103,13085.026478149994,31281.926244870003,53199.44735544001 2025-07-17,13:48:25.000,198,11053679,5285,0,1752760104,13084.783970989993,29437.112530829996,53199.46132968 2025-07-17,13:48:26.000,198,11053677,5245,0,1752760105,13084.682926339992,29437.204169520002,53199.48927816 2025-07-17,13:48:27.000,198,11053703,5044,0,1752760106,13084.736816819997,28515.26960421,53199.53120088 2025-07-17,13:48:28.000,198,11053689,5245,0,1752760107,13084.986060289993,23903.36925258,53199.54517512001 2025-07-17,13:48:29.000,198,11053636,4925,0,1752760108,13085.60580081,31282.89902481,53199.670943280005 2025-07-17,13:48:30.000,198,11053665,5205,0,1752760109,13086.171650849989,31283.40656217,53199.76177584001 2025-07-17,13:48:31.000,198,11053641,5285,0,1752760110,13086.218805019998,28978.32695391,53199.88055688001 2025-07-17,13:48:32.000,198,11053691,5165,0,1752760111,13085.915671069997,28979.497109489996,53199.86658264 2025-07-17,13:48:33.000,198,11053681,5125,0,1752760112,13085.49801984999,33131.44877775,53199.97138944 2025-07-17,13:48:34.000,198,11053664,4365,0,1752760113,13085.188149589994,29903.16576078,53199.94344096 2025-07-17,13:48:35.000,198,11053650,4845,0,1752760114,13084.804179919993,29441.927086619995,53200.01331216 2025-07-17,13:48:36.000,198,11053642,4645,0,1752760115,13084.494309659996,33592.95531885,53200.062222 2025-07-17,13:48:37.000,198,11053651,5285,0,1752760116,13084.21812094999,30825.61491258,53200.006325040005 2025-07-17,13:48:38.000,198,11053611,5285,0,1752760117,13084.1844394,31286.945225429998,53199.95042808001 2025-07-17,13:48:39.000,198,11053641,4965,0,1752760118,13084.33937452999,29904.12444246,53199.92946672001 2025-07-17,13:48:40.000,198,11053624,4805,0,1752760119,13084.3865287,28982.373154529996,53199.86658264 2025-07-17,13:48:41.000,198,11053664,4725,0,1752760120,13084.527991210001,31288.83439227,53199.89453112 2025-07-17,13:48:42.000,198,11053637,5485,0,1752760121,13084.851334090003,29905.181811960007,53199.86658264 2025-07-17,13:48:43.000,198,11053613,5365,0,1752760122,13085.28245793,38207.456799449996,53199.92946672001 2025-07-17,13:48:44.000,198,11053591,4965,0,1752760123,13085.47781091999,33595.11235263001,53200.04126064 2025-07-17,13:48:45.000,198,11053663,5285,0,1752760124,13085.747263320001,32671.972386089998,53200.104144720004 2025-07-17,13:48:46.000,198,11053658,4685,0,1752760125,13086.252486569989,32670.759935730006,53200.18799016 2025-07-17,13:48:47.000,198,11053658,4805,0,1752760126,13086.919381259991,32670.245349239995,53200.33471968001 2025-07-17,13:48:48.000,198,11053632,4805,0,1752760127,13087.350505099988,23906.87267019,53200.47446208 2025-07-17,13:48:49.000,198,11053684,4885,0,1752760128,13087.71426583999,29441.623974029993,53200.69804992001 2025-07-17,13:48:50.000,198,11053663,5005,0,1752760129,13088.017399789991,29903.292645120004,53200.760934 2025-07-17,13:48:51.000,198,11053644,4725,0,1752760130,13088.381160529992,29442.462820500004,53200.9006764 2025-07-17,13:48:52.000,198,11053644,4805,0,1752760131,13088.697767099999,33594.22416225,53200.94958624 2025-07-17,13:48:53.000,198,11053726,4765,0,1752760132,13089.00090105,27598.967293769994,53200.99849608 2025-07-17,13:48:54.000,198,11053718,4525,0,1752760133,13089.256880829991,29906.316721890005,53201.012470320005 2025-07-17,13:48:55.000,198,11053678,4725,0,1752760134,13089.357925479992,34519.457720399994,53201.04740592 2025-07-17,13:48:56.000,198,11053674,4965,0,1752760135,13089.775576699998,28523.41839849,53201.12426424001 2025-07-17,13:48:57.000,198,11053700,4605,0,1752760136,13090.125864819995,31752.5332128,53201.16618696 2025-07-17,13:48:58.000,198,11053679,5165,0,1752760137,13090.206700539995,33597.50905683001,53201.18714832 2025-07-17,13:48:59.000,198,11053703,5125,0,1752760138,13090.1797553,28062.088085640004,53201.25003240001 2025-07-17,13:49:00.000,198,11053723,5044,0,1752760139,13090.065238029994,29445.761813339996,53201.20810968 2025-07-17,13:49:01.000,198,11053696,4685,0,1752760140,13089.863148729994,28523.545282830004,53201.2150968 2025-07-17,13:49:02.000,198,11053712,4725,0,1752760141,13089.519596919992,26217.929940689995,53201.131251360006 2025-07-17,13:49:03.000,198,11053715,5285,0,1752760142,13089.149099869996,32215.30154817,53201.0404188 2025-07-17,13:49:04.000,198,11053686,4685,0,1752760143,13088.785339129994,33599.898711899994,53200.92862488 2025-07-17,13:49:05.000,198,11053686,4605,0,1752760144,13088.475468869998,31754.78188527,53200.86574080001 2025-07-17,13:49:06.000,198,11053705,5125,0,1752760145,13088.192543849997,29909.672107770006,53200.80285672 2025-07-17,13:49:07.000,198,11053595,5085,0,1752760146,13087.86246466,25297.919787870007,53200.760934 2025-07-17,13:49:08.000,198,11053522,4685,0,1752760147,13087.175361039997,32678.81004219,53200.6910628 2025-07-17,13:49:09.000,198,11053520,4805,0,1752760148,13086.313113359989,28527.485746499995,53200.53734616 2025-07-17,13:49:10.000,198,11053698,4685,0,1752760149,13085.888725830002,28988.809010220008,53200.41157800001 2025-07-17,13:49:11.000,198,11053690,4805,0,1752760150,13085.679900219991,29911.941927630003,53200.33471968001 2025-07-17,13:49:12.000,198,11053742,4525,0,1752760151,13085.51822877999,30373.201749180007,53200.20895152 2025-07-17,13:49:13.000,198,11053647,5085,0,1752760152,13085.572119259996,34523.75064057,53200.09017048 2025-07-17,13:49:14.000,198,11053664,4645,0,1752760153,13085.848307970002,25758.96813552,53199.99933792001 2025-07-17,13:49:15.000,198,11053661,5125,0,1752760154,13085.983034169993,30372.46863966,53199.957415200006 2025-07-17,13:49:16.000,198,11053670,4565,0,1752760155,13086.009979410002,35448.194696160004,53199.88055688001 2025-07-17,13:49:17.000,198,11053703,5365,0,1752760156,13085.828099040002,37294.10102535,53199.74081448001 2025-07-17,13:49:18.000,198,11053703,5165,0,1752760157,13085.935879999997,32219.418240090003,53199.79671144 2025-07-17,13:49:19.000,198,11053715,5165,0,1752760158,13086.077342509998,28066.796904479997,53199.79671144 2025-07-17,13:49:20.000,198,11053692,4805,0,1752760159,13086.292904429989,23914.464583199995,53199.7478016 2025-07-17,13:49:21.000,198,11053694,4645,0,1752760160,13086.39394907999,26682.016463370004,53199.7478016 2025-07-17,13:49:22.000,198,11053650,4645,0,1752760161,13086.212068709989,28527.979185599994,53199.768762960004 2025-07-17,13:49:23.000,198,11053705,5085,0,1752760162,13085.828099040002,28528.53606687,53199.79671144 2025-07-17,13:49:24.000,198,11053672,4685,0,1752760163,13085.41718412999,25760.941891919996,53199.71286600001 2025-07-17,13:49:25.000,198,11053702,4645,0,1752760164,13085.29593054999,26683.778745870004,53199.719853120005 2025-07-17,13:49:26.000,198,11053736,4645,0,1752760165,13085.026478149994,32680.91773206,53199.69889176 2025-07-17,13:49:27.000,198,11053745,5125,0,1752760166,13084.723344199992,30836.442376260005,53199.65696904 2025-07-17,13:49:28.000,198,11053686,4725,0,1752760167,13084.541463829992,28531.12309758,53199.55914936 2025-07-17,13:49:29.000,198,11053701,5005,0,1752760168,13084.359583459991,29916.107963460003,53199.51722664 2025-07-17,13:49:30.000,198,11053723,5005,0,1752760169,13083.95540485999,32684.533935750005,53199.39844560001 2025-07-17,13:49:31.000,198,11053686,4765,0,1752760170,13083.800469729998,28993.919629469994,53199.30062592 2025-07-17,13:49:32.000,198,11053721,5245,0,1752760171,13084.150757849995,27147.85821942,53199.30062592 2025-07-17,13:49:33.000,198,11053706,4805,0,1752760172,13084.554936449997,28070.427206430002,53199.30062592 2025-07-17,13:49:34.000,198,11053735,4965,0,1752760173,13084.878279329998,31300.662832410002,53199.32158728 2025-07-17,13:49:35.000,198,11053678,4605,0,1752760174,13084.938906119998,26227.072662299994,53199.35652288001 2025-07-17,13:49:36.000,198,11053690,4645,0,1752760175,13085.167940659994,27611.268025619996,53199.32158728 2025-07-17,13:49:37.000,198,11053657,5285,0,1752760176,13085.23530375999,30378.904495349998,53199.41241984 2025-07-17,13:49:38.000,198,11053728,4565,0,1752760177,13085.511492469996,29916.47451822,53199.48229104 2025-07-17,13:49:39.000,198,11053705,5085,0,1752760178,13086.151441919988,28070.243929050004,53199.56613648001 2025-07-17,13:49:40.000,198,11053665,5085,0,1752760179,13086.771182439996,26685.815944439993,53199.68491752 2025-07-17,13:49:41.000,198,11053684,4525,0,1752760180,13087.134943179997,33144.1019661,53199.8176728 2025-07-17,13:49:42.000,198,11053653,5165,0,1752760181,13087.330296169988,25763.60646306,53199.887544000005 2025-07-17,13:49:43.000,198,11053729,4925,0,1752760182,13087.256196759998,30376.726314180007,53200.08318336 2025-07-17,13:49:44.000,198,11053710,4565,0,1752760183,13087.094525319997,28531.25703105,53200.21593864001 2025-07-17,13:49:45.000,198,11053664,4565,0,1752760184,13087.148415800002,31298.202686040007,53200.32773256 2025-07-17,13:49:46.000,198,11053656,4645,0,1752760185,13087.202306279993,27607.898541479997,53200.46747496 2025-07-17,13:49:47.000,198,11053685,5085,0,1752760186,13086.838545539991,28531.031458890007,53200.54433328 2025-07-17,13:49:48.000,198,11053712,4525,0,1752760187,13086.319849669999,27608.561159699995,53200.64215296 2025-07-17,13:49:49.000,198,11053702,4845,0,1752760188,13085.935879999997,31298.519896890008,53200.75394688 2025-07-17,13:49:50.000,198,11053692,4685,0,1752760189,13085.639482359991,30375.929762490006,53200.739972639996 2025-07-17,13:49:51.000,198,11053675,5125,0,1752760190,13085.54517402,29915.16338004,53200.8308052 2025-07-17,13:49:52.000,198,11053720,4645,0,1752760191,13085.713581769996,30377.142212849998,53200.8308052 2025-07-17,13:49:53.000,198,11053647,5285,0,1752760192,13086.050397270003,31300.557095459997,53200.844779440005 2025-07-17,13:49:54.000,198,11053511,5005,0,1752760193,13086.548884209995,28994.363724659997,53200.85875368 2025-07-17,13:49:55.000,198,11053670,4725,0,1752760194,13087.168624730002,33607.765540980006,53200.88670216001 2025-07-17,13:49:56.000,198,11053666,4525,0,1752760195,13087.72100215,28533.533900039998,53200.99849608 2025-07-17,13:49:57.000,198,11053680,4605,0,1752760196,13088.381160529992,29456.462392679998,53201.05439304001 2025-07-17,13:49:58.000,198,11053672,4605,0,1752760197,13089.027846289995,26689.333460309994,53201.298942240006 2025-07-17,13:49:59.000,198,11053630,4645,0,1752760198,13089.815994559998,33608.844057869996,53201.466633120006 2025-07-17,13:50:00.000,198,11053745,5125,0,1752760199,13090.786023200002,28534.267009560004,53201.67624672001 2025-07-17,13:50:01.000,198,11053658,4445,0,1752760200,13091.924459590002,30840.552019049996,53201.84393760001 2025-07-17,13:50:02.000,198,11053707,5165,0,1752760201,13093.042687050001,29456.476490939996,53202.03957696001 2025-07-17,13:50:03.000,198,11053655,5005,0,1752760202,13093.72979066999,33147.111944610006,53202.27015192 2025-07-17,13:50:04.000,198,11053646,4645,0,1752760203,13094.154178199991,28072.760468459994,53202.500726880004 2025-07-17,13:50:05.000,198,11053681,5085,0,1752760204,13094.504466320002,31301.388892799994,53202.84309576 2025-07-17,13:50:06.000,198,11053690,4685,0,1752760205,13095.27914197,26687.394949559995,53203.04572224001 2025-07-17,13:50:07.000,198,11053523,5085,0,1752760206,13096.026872379989,28532.293253159994,53203.360142640006 2025-07-17,13:50:08.000,198,11053655,4925,0,1752760207,13096.33674264,29454.763552350007,53203.61866608001 2025-07-17,13:50:09.000,198,11053697,5245,0,1752760208,13096.25590692,28993.264060379995,53203.90513800001 2025-07-17,13:50:10.000,198,11053659,5125,0,1752760209,13095.871937249998,32683.48361538,53204.10077736001 2025-07-17,13:50:11.000,198,11053655,5005,0,1752760210,13095.265669349996,33144.85622301001,53204.20558416 2025-07-17,13:50:12.000,198,11053677,5485,0,1752760211,13094.720028239994,27147.717236819997,53204.37327504 2025-07-17,13:50:13.000,198,11053709,5085,0,1752760212,13094.221541300001,29915.65681914,53204.429172 2025-07-17,13:50:14.000,198,11053481,5085,0,1752760213,13093.595064469999,28531.940796659997,53204.58987576 2025-07-17,13:50:15.000,198,11053694,4605,0,1752760214,13093.103313840002,28070.13114297,53204.7086568 2025-07-17,13:50:16.000,198,11053726,4725,0,1752760215,13092.67892631,29453.642740680007,53204.73660528 2025-07-17,13:50:17.000,198,11053662,4685,0,1752760216,13092.604826899995,33604.55113770001,53204.82743784 2025-07-17,13:50:18.000,198,11053682,4445,0,1752760217,13092.625035829995,26223.089903850007,53204.869360560006 2025-07-17,13:50:19.000,198,11053698,4445,0,1752760218,13092.894488229991,31297.244004360007,53204.8833348 2025-07-17,13:50:20.000,198,11053683,5245,0,1752760219,13093.305403140002,26685.202670130006,53204.99512872 2025-07-17,13:50:21.000,198,11053665,5005,0,1752760220,13093.622009709994,31298.696125140006,53205.09993552 2025-07-17,13:50:22.000,198,11053661,5085,0,1752760221,13093.904934729995,27146.87134122,53205.17679384001 2025-07-17,13:50:23.000,198,11053704,4725,0,1752760222,13094.160914510001,31759.511851500007,53205.24666504001 2025-07-17,13:50:24.000,198,11053609,5085,0,1752760223,13094.693082999998,26684.892508410005,53205.44230440001 2025-07-17,13:50:25.000,198,11053635,4845,0,1752760224,13095.400395550001,30373.92780957,53205.65191800001 2025-07-17,13:50:26.000,198,11053637,4965,0,1752760225,13096.28958846999,29910.440462939994,53205.826596000006 2025-07-17,13:50:27.000,198,11053712,4525,0,1752760226,13097.273089729999,27602.012517929994,53206.09909368 2025-07-17,13:50:28.000,198,11053637,5085,0,1752760227,13098.290272539998,24371.325747630006,53206.357617120004 2025-07-17,13:50:29.000,198,11053619,5044,0,1752760228,13099.509544649998,25753.765877579994,53206.58120496 2025-07-17,13:50:30.000,198,11053671,5005,0,1752760229,13100.661453659988,34516.32085755,53206.98645792 2025-07-17,13:50:31.000,198,11053688,4645,0,1752760230,13101.611273369992,30364.883775780007,53207.23799424001 2025-07-17,13:50:32.000,198,11053687,5085,0,1752760231,13102.23101389,31286.980471079994,53207.52446616001 2025-07-17,13:50:33.000,198,11053721,5205,0,1752760232,13102.540884149996,30825.43868433,53207.79696384 2025-07-17,13:50:34.000,198,11053693,4845,0,1752760233,13102.722764519996,31286.353098509993,53208.055487280006 2025-07-17,13:50:35.000,198,11053643,5125,0,1752760234,13102.857490720002,30363.396409349996,53208.31401072001 2025-07-17,13:50:36.000,198,11053648,4445,0,1752760235,13102.958535370002,28518.364172279995,53208.49567584 2025-07-17,13:50:37.000,198,11053689,5125,0,1752760236,13102.702555589996,33131.19500907,53208.6913152 2025-07-17,13:50:38.000,198,11053697,5085,0,1752760237,13102.24448650999,26674.452746879993,53208.85201896 2025-07-17,13:50:39.000,198,11053677,5165,0,1752760238,13101.33508466,25291.59671826,53208.9009288 2025-07-17,13:50:40.000,198,11053657,4885,0,1752760239,13099.981086349995,33133.81023630001,53208.94983864 2025-07-17,13:50:41.000,198,11053660,4725,0,1752760240,13098.290272539998,26216.139461669998,53208.95682576 2025-07-17,13:50:42.000,198,11053670,4685,0,1752760241,13097.003637329988,32212.968286140007,53208.84503184001 2025-07-17,13:50:43.000,198,11053530,4605,0,1752760242,13096.020136069994,30829.61881842,53208.74721216001 2025-07-17,13:50:44.000,198,11053594,4725,0,1752760243,13094.901908609994,29907.726547889994,53208.55157280001 2025-07-17,13:50:45.000,198,11053578,4725,0,1752760244,13094.147441889996,30369.888658080003,53208.41183040001 2025-07-17,13:50:46.000,198,11053637,5044,0,1752760245,13093.116786459992,29448.57441621,53208.20920392 2025-07-17,13:50:47.000,198,11053594,4725,0,1752760246,13092.025504240002,29910.412266419997,53208.07644864001 2025-07-17,13:50:48.000,198,11053659,4965,0,1752760247,13091.068948219989,30833.065842990007,53207.81093808001 2025-07-17,13:50:49.000,198,11053617,4885,0,1752760248,13090.125864819995,27604.472664300003,53207.58735024 2025-07-17,13:50:50.000,198,11053679,4925,0,1752760249,13089.472442749997,27143.6710362,53207.28690408001 2025-07-17,13:50:51.000,198,11053663,4965,0,1752760250,13089.09520938999,33601.58345397,53207.03536776 2025-07-17,13:50:52.000,198,11053675,5245,0,1752760251,13088.81228436999,26682.404165519998,53206.79780568 2025-07-17,13:50:53.000,198,11053477,5125,0,1752760252,13088.758393889999,28526.660998289997,53206.65806328001 2025-07-17,13:50:54.000,198,11053687,4965,0,1752760253,13088.97395580999,33600.13838232,53206.49037240001 2025-07-17,13:50:55.000,198,11053592,4725,0,1752760254,13088.87291115999,33600.61067403,53206.259797440005 2025-07-17,13:50:56.000,198,11053598,4645,0,1752760255,13088.603458759993,32217.084978059997,53206.06415808001 2025-07-17,13:50:57.000,198,11053648,4765,0,1752760256,13088.347478980002,27604.465615170004,53205.826596000006 2025-07-17,13:50:58.000,198,11053597,5044,0,1752760257,13087.85572834999,28065.81002628,53205.67287936 2025-07-17,13:50:59.000,198,11053622,4565,0,1752760258,13087.235987829998,30833.270267760003,53205.470252880004 2025-07-17,13:51:00.000,198,11053560,4605,0,1752760259,13086.690346719995,31755.141390899997,53205.33051048 2025-07-17,13:51:01.000,198,11053576,4645,0,1752760260,13086.447839559994,30370.635865860007,53205.21172944 2025-07-17,13:51:02.000,198,11053586,4525,0,1752760261,13086.218805019998,24835.56735117,53205.12089688 2025-07-17,13:51:03.000,198,11053634,4445,0,1752760262,13085.733790699996,32216.845307640004,53204.99512872 2025-07-17,13:51:04.000,198,11053602,4445,0,1752760263,13084.986060289993,30834.214851180004,53204.77154088001 2025-07-17,13:51:05.000,198,11053635,5044,0,1752760264,13084.32590191,31295.946964439994,53204.65974696 2025-07-17,13:51:06.000,198,11053609,4885,0,1752760265,13083.638798289998,33141.049692810004,53204.4990432 2025-07-17,13:51:07.000,198,11053646,4645,0,1752760266,13083.052739319995,29450.315551320004,53204.33135232 2025-07-17,13:51:08.000,198,11053655,5165,0,1752760267,13082.082710679992,28989.013434990004,53204.14270008001 2025-07-17,13:51:09.000,198,11053638,4405,0,1752760268,13081.099209419997,30834.165507269994,53203.99597056 2025-07-17,13:51:10.000,198,11053625,5165,0,1752760269,13080.304324839999,30833.594527740002,53203.80731832001 2025-07-17,13:51:11.000,198,11053700,4605,0,1752760270,13079.913618860002,28065.055769369996,53203.65360168 2025-07-17,13:51:12.000,198,11053698,4685,0,1752760271,13079.751947420002,30832.16355435,53203.47193656001 2025-07-17,13:51:13.000,198,11053661,5125,0,1752760272,13079.597012289996,34060.46066958,53203.32520704 2025-07-17,13:51:14.000,198,11053634,4285,0,1752760273,13079.21977892999,26679.401236139995,53203.171490400004 2025-07-17,13:51:15.000,198,11053654,4645,0,1752760274,13079.16588845,29906.908848809995,53202.954889680004 2025-07-17,13:51:16.000,198,11053636,4645,0,1752760275,13079.14567952,35441.258352239995,53202.92694120001 2025-07-17,13:51:17.000,198,11053639,5005,0,1752760276,13079.293878339995,32212.369110090003,53202.85008288001 2025-07-17,13:51:18.000,198,11053641,5044,0,1752760277,13079.718265869997,28061.044814399997,53202.808160160006 2025-07-17,13:51:19.000,198,11053654,4645,0,1752760278,13080.29758852999,26677.786985369996,53202.81514728 2025-07-17,13:51:20.000,198,11053627,5044,0,1752760279,13080.553568309995,29907.31769835,53202.73130184001 2025-07-17,13:51:21.000,198,11053607,5005,0,1752760280,13080.56704093,27139.406312549996,53202.72431472 2025-07-17,13:51:22.000,198,11053669,4925,0,1752760281,13080.789339160001,25292.921954699996,53202.73130184001 2025-07-17,13:51:23.000,198,11053668,4885,0,1752760282,13081.079000489997,30365.179839239994,53202.808160160006 2025-07-17,13:51:24.000,198,11053663,4925,0,1752760283,13081.67853207999,25751.4678612,53202.85008288001 2025-07-17,13:51:25.000,198,11053679,5005,0,1752760284,13082.102919609992,32669.124537569995,53202.89899272001 2025-07-17,13:51:26.000,198,11053640,4765,0,1752760285,13082.507098209993,27595.181910960004,53202.87803136001 2025-07-17,13:51:27.000,198,11053630,4445,0,1752760286,13082.702451199999,32668.43372283,53202.905979840005 2025-07-17,13:51:28.000,198,11053583,5165,0,1752760287,13082.911276809995,34051.24040754,53202.954889680004 2025-07-17,13:51:29.000,198,11053644,4485,0,1752760288,13082.91801311999,25287.557566770003,53202.905979840005 2025-07-17,13:51:30.000,198,11053674,4805,0,1752760289,13082.594670239989,29899.422672750006,53203.05270936 2025-07-17,13:51:31.000,198,11053604,4525,0,1752760290,13082.379108319998,29437.577773409997,53202.98283816 2025-07-17,13:51:32.000,198,11053614,4605,0,1752760291,13081.995138649996,26669.440815449998,53202.954889680004 2025-07-17,13:51:33.000,198,11053641,4885,0,1752760292,13081.66505946,30819.404629049997,53202.98982528 2025-07-17,13:51:34.000,198,11053669,5285,0,1752760293,13081.334980269989,26667.396567749995,53202.94091544 2025-07-17,13:51:35.000,198,11053638,4605,0,1752760294,13081.254144549988,31277.605128180003,53202.79418592 2025-07-17,13:51:36.000,198,11053700,4485,0,1752760295,13081.388870749994,32198.16511314,53202.85008288001 2025-07-17,13:51:37.000,198,11053658,4645,0,1752760296,13081.68526839,26201.907268199997,53202.75925032001 2025-07-17,13:51:38.000,198,11053631,5125,0,1752760297,13082.190491640002,29892.056331900007,53202.73130184001 2025-07-17,13:51:39.000,198,11053635,4925,0,1752760298,13081.72568625,34045.883068740004,53202.56361096001 2025-07-17,13:51:40.000,198,11053702,4485,0,1752760299,13080.33800638999,35433.05316492,53202.44482992001 2025-07-17,13:51:41.000,198,11053650,4685,0,1752760300,13078.822336639998,31746.160799279998,53202.13040952001 2025-07-17,13:51:42.000,198,11053630,4645,0,1752760301,13077.609800839993,30824.747869590006,53201.913808799996 2025-07-17,13:51:43.000,198,11053642,4565,0,1752760302,13077.124786519991,34514.09333247,53201.72515656001 2025-07-17,13:51:44.000,198,11053662,4725,0,1752760303,13077.05068711,25288.86870495,53201.6692596 2025-07-17,13:51:45.000,198,11053665,4925,0,1752760304,13076.86207042999,31745.413591499993,53201.564452800005 2025-07-17,13:51:46.000,198,11053618,4645,0,1752760305,13076.915960909995,30360.513315179996,53201.50156872 2025-07-17,13:51:47.000,198,11053651,4965,0,1752760306,13077.212358550001,28975.29582801,53201.47362024 2025-07-17,13:51:48.000,198,11053655,4845,0,1752760307,13077.93988002999,25745.610034170008,53201.43868464001 2025-07-17,13:51:49.000,198,11053638,4685,0,1752760308,13078.748237229993,29435.95647351,53201.3548392 2025-07-17,13:51:50.000,198,11053667,4925,0,1752760309,13079.30735096,23442.412543619997,53201.32689072 2025-07-17,13:51:51.000,198,11053649,4765,0,1752760310,13079.2669331,25289.404438829995,53201.26400664 2025-07-17,13:51:52.000,198,11053632,4645,0,1752760311,13079.172624759995,29441.934135749994,53201.20810968 2025-07-17,13:51:53.000,198,11053695,5125,0,1752760312,13079.36124143999,29443.336912619998,53201.277980880004 2025-07-17,13:51:54.000,198,11053659,5005,0,1752760313,13079.293878339995,27138.835333020004,53201.23605816 2025-07-17,13:51:55.000,198,11053612,4605,0,1752760314,13079.13894320999,27139.977292080002,53201.277980880004 2025-07-17,13:51:56.000,198,11053642,4725,0,1752760315,13079.14567952,28524.412325819998,53201.284968 2025-07-17,13:51:57.000,198,11053635,5044,0,1752760316,13078.936853909989,32214.63188082,53201.3548392 2025-07-17,13:51:58.000,198,11053666,4445,0,1752760317,13078.903172359998,27140.01253773,53201.45265888 2025-07-17,13:51:59.000,198,11053505,5085,0,1752760318,13078.970535459994,29906.39426232,53201.564452800005 2025-07-17,13:52:00.000,198,11053671,5125,0,1752760319,13079.051371179994,27598.819262040008,53201.57143992 2025-07-17,13:52:01.000,198,11053730,4445,0,1752760320,13079.30735096,28058.993517569994,53201.62733688001 2025-07-17,13:52:02.000,198,11053608,4725,0,1752760321,13080.001190889998,30826.41146427,53201.75310504001 2025-07-17,13:52:03.000,198,11053677,5044,0,1752760322,13080.412105799995,28982.394301919994,53201.81598912 2025-07-17,13:52:04.000,198,11053667,4925,0,1752760323,13080.60745879,30366.483928290007,53201.85791184 2025-07-17,13:52:05.000,198,11053658,4605,0,1752760324,13080.64787665,24831.373118820004,53201.98368 2025-07-17,13:52:06.000,198,11053630,4725,0,1752760325,13080.829757020001,26675.82732723,53202.01162848001 2025-07-17,13:52:07.000,198,11053668,4405,0,1752760326,13080.76913023,33594.590717009996,53202.018615600005 2025-07-17,13:52:08.000,198,11053646,4525,0,1752760327,13080.573777239995,28982.239221059994,53202.13040952001 2025-07-17,13:52:09.000,198,11053664,4485,0,1752760328,13080.371687939994,28982.859544499996,53202.116435280004 2025-07-17,13:52:10.000,198,11053687,5125,0,1752760329,13080.041608749998,30366.977367390005,53202.20028072 2025-07-17,13:52:11.000,198,11053651,5085,0,1752760330,13079.630693840001,29906.03475669,53202.22124208 2025-07-17,13:52:12.000,198,11053657,5325,0,1752760331,13079.42860454,28983.853471830007,53202.27015192 2025-07-17,13:52:13.000,198,11053681,4965,0,1752760332,13079.17936106999,28522.95315591,53202.249190559996 2025-07-17,13:52:14.000,198,11053678,4645,0,1752760333,13078.930117599994,26677.970262749994,53202.27713904001 2025-07-17,13:52:15.000,198,11053687,4845,0,1752760334,13078.667401509992,26677.230104100003,53202.402907200005 2025-07-17,13:52:16.000,198,11053665,4925,0,1752760335,13078.498993759997,29905.287548909997,53202.44482992001 2025-07-17,13:52:17.000,198,11053627,5285,0,1752760336,13078.640456269997,29904.272474190002,53202.40989432 2025-07-17,13:52:18.000,198,11053594,4405,0,1752760337,13078.829072949993,29903.271497730006,53202.507714 2025-07-17,13:52:19.000,198,11053671,4845,0,1752760338,13079.05810748999,22522.296653850004,53202.451817040004 2025-07-17,13:52:20.000,198,11053650,4405,0,1752760339,13079.354505129995,31745.237363249995,53202.42386856001 2025-07-17,13:52:21.000,198,11053712,4645,0,1752760340,13079.623957529991,27131.335058700002,53202.54264960001 2025-07-17,13:52:22.000,198,11053655,5044,0,1752760341,13080.41884210999,26668.883934180005,53202.56361096001 2025-07-17,13:52:23.000,198,11053639,5245,0,1752760342,13080.843229639991,27130.460966579994,53202.52867536 2025-07-17,13:52:24.000,198,11053659,5285,0,1752760343,13080.68155819999,26670.23736714,53202.51470112001 2025-07-17,13:52:25.000,198,11053627,4885,0,1752760344,13080.45925996999,27593.680446269995,53202.472778400006 2025-07-17,13:52:26.000,198,11053665,4965,0,1752760345,13080.38516056,26209.964423790007,53202.507714 2025-07-17,13:52:27.000,198,11053676,4845,0,1752760346,13080.802811779991,26670.51933234,53202.54963672 2025-07-17,13:52:28.000,198,11053671,4685,0,1752760347,13081.510124329994,29437.436790809996,53202.570598080005 2025-07-17,13:52:29.000,198,11053641,4965,0,1752760348,13082.096183299996,31742.967543389997,53202.668417760004 2025-07-17,13:52:30.000,198,11053658,4365,0,1752760349,13082.432998799988,25746.66740367,53202.65444352 2025-07-17,13:52:31.000,198,11053652,4605,0,1752760350,13082.69571488999,31280.283797580007,53202.78021168001 2025-07-17,13:52:32.000,198,11053622,4605,0,1752760351,13083.355873269997,28511.695695300004,53202.954889680004 2025-07-17,13:52:33.000,198,11053672,4285,0,1752760352,13084.25853880999,27127.126728090007,53203.031748 2025-07-17,13:52:34.000,198,11053696,4445,0,1752760353,13084.575145379997,33122.68670916,53203.171490400004 2025-07-17,13:52:35.000,198,11053662,4885,0,1752760354,13084.453891799996,31739.182160580007,53203.30424568001 2025-07-17,13:52:36.000,198,11053657,4965,0,1752760355,13084.400001319991,29893.917302219998,53203.32520704 2025-07-17,13:52:37.000,198,11053687,4965,0,1752760356,13084.730080510002,30815.992850130002,53203.478923680006 2025-07-17,13:52:38.000,198,11053650,4405,0,1752760357,13084.837861469998,28971.60208389,53203.527833520006 2025-07-17,13:52:39.000,198,11053626,4485,0,1752760358,13084.783970989993,26665.789366109995,53203.744434240005 2025-07-17,13:52:40.000,198,11053647,4725,0,1752760359,13084.709871580002,33121.69278183,53203.863215280006 2025-07-17,13:52:41.000,198,11053669,4805,0,1752760360,13084.615563239997,29431.15601598,53203.97500920001 2025-07-17,13:52:42.000,198,11053614,4725,0,1752760361,13084.878279329998,25279.458116399997,53204.079816000005 2025-07-17,13:52:43.000,198,11053616,4645,0,1752760362,13085.56538295,26662.878075419998,53204.1147516 2025-07-17,13:52:44.000,198,11053609,5044,0,1752760363,13085.794417489997,32658.18428781,53204.20558416 2025-07-17,13:52:45.000,198,11053652,4205,0,1752760364,13086.090815129988,31274.313184469996,53204.35231368 2025-07-17,13:52:46.000,198,11053679,5005,0,1752760365,13086.131232989988,30813.046313789993,53204.47109472 2025-07-17,13:52:47.000,198,11053650,4525,0,1752760366,13086.043660959993,28506.44409345,53204.513017440004 2025-07-17,13:52:48.000,198,11053635,4765,0,1752760367,13086.569093139995,26661.700870710003,53204.66673408 2025-07-17,13:52:49.000,198,11053630,4725,0,1752760368,13086.50173004,28046.523606600007,53204.69468256001 2025-07-17,13:52:50.000,198,11053604,4685,0,1752760369,13085.659691289991,27125.688705570006,53204.66673408 2025-07-17,13:52:51.000,198,11053673,4925,0,1752760370,13084.433682869996,25282.179080579997,53204.750579520005 2025-07-17,13:52:52.000,198,11053688,4765,0,1752760371,13083.544489949993,29894.51647827,53204.74359240001 2025-07-17,13:52:53.000,198,11053626,4525,0,1752760372,13082.931485739995,26666.55067215,53204.701669680006 2025-07-17,13:52:54.000,198,11053679,5005,0,1752760373,13082.500361899998,28511.202256200006,53204.65974696 2025-07-17,13:52:55.000,198,11053623,4925,0,1752760374,13081.88062137999,29894.086481339997,53204.652759840006 2025-07-17,13:52:56.000,198,11053665,5285,0,1752760375,13081.314771339989,26665.26773049,53204.59686288 2025-07-17,13:52:57.000,198,11053649,5005,0,1752760376,13080.715239749996,28049.300963820002,53204.42218488 2025-07-17,13:52:58.000,198,11053679,4925,0,1752760377,13080.055081369988,32200.921322969996,53204.40122352 2025-07-17,13:52:59.000,198,11053636,4965,0,1752760378,13079.34776882,28050.59800374,53204.21955840001 2025-07-17,13:53:00.000,198,11053642,4845,0,1752760379,13079.26019678999,28511.871923550003,53204.17064856001 2025-07-17,13:53:01.000,198,11053634,4445,0,1752760380,13079.064843799999,31740.817558740004,53204.030906160006 2025-07-17,13:53:02.000,198,11053613,5325,0,1752760381,13078.371003870001,28052.473072320005,53203.8003312 2025-07-17,13:53:03.000,198,11053622,4605,0,1752760382,13077.643482389998,31742.3119743,53203.66757592001 2025-07-17,13:53:04.000,198,11053641,5125,0,1752760383,13077.441393089997,31741.444931310005,53203.506872160004 2025-07-17,13:53:05.000,198,11053646,4565,0,1752760384,13077.90619848,27589.95850563,53203.43001384001 2025-07-17,13:53:06.000,198,11053642,4685,0,1752760385,13078.323849699991,27589.77522825,53203.29725856 2025-07-17,13:53:07.000,198,11053700,4605,0,1752760386,13078.795391399988,30818.290866509997,53203.13655480001 2025-07-17,13:53:08.000,198,11053642,4685,0,1752760387,13078.943590219998,25284.639226950007,53203.003799520004 2025-07-17,13:53:09.000,198,11053653,4965,0,1752760388,13078.546147929992,29436.393519570003,53202.88501848 2025-07-17,13:53:10.000,198,11053727,5005,0,1752760389,13077.9870342,30359.709714359997,53202.80117304001 2025-07-17,13:53:11.000,198,11053630,4485,0,1752760390,13077.757999659989,33588.50731782,53202.7173276 2025-07-17,13:53:12.000,198,11053658,4605,0,1752760391,13078.02071574999,29899.147756680002,53202.59854656 2025-07-17,13:53:13.000,198,11053668,4645,0,1752760392,13078.115024089995,29899.246444499993,53202.53566248 2025-07-17,13:53:14.000,198,11053616,4645,0,1752760393,13078.20933243,28977.121552679993,53202.507714 2025-07-17,13:53:15.000,198,11053653,5085,0,1752760394,13077.81862644999,25749.599841749994,53202.38893296 2025-07-17,13:53:16.000,198,11053658,4565,0,1752760395,13077.448129399992,29901.192004380006,53202.27015192 2025-07-17,13:53:17.000,198,11053666,4445,0,1752760396,13077.650218699993,26673.021773490007,53202.24220344 2025-07-17,13:53:18.000,198,11053675,5245,0,1752760397,13077.286457959992,30825.100326090003,53202.08848680001 2025-07-17,13:53:19.000,198,11053633,5044,0,1752760398,13076.65998112999,28519.76694915,53201.92778304 2025-07-17,13:53:20.000,198,11053658,4685,0,1752760399,13076.073922160002,32670.322889670002,53201.88586032 2025-07-17,13:53:21.000,198,11053672,4525,0,1752760400,13075.58217152999,31745.907030600007,53201.76707928 2025-07-17,13:53:22.000,198,11053622,4485,0,1752760401,13075.50133580999,31744.06720767,53201.65528536001 2025-07-17,13:53:23.000,198,11053683,5044,0,1752760402,13075.73037035,30820.758062010005,53201.578427039996 2025-07-17,13:53:24.000,198,11053710,4525,0,1752760403,13075.68321617999,28514.78321424,53201.5295172 2025-07-17,13:53:25.000,198,11053699,4765,0,1752760404,13075.339664369989,30359.35020873,53201.347852080005 2025-07-17,13:53:26.000,198,11053686,4565,0,1752760405,13074.942222079997,28513.96551516,53201.19413544 2025-07-17,13:53:27.000,198,11053714,4485,0,1752760406,13074.935485770002,31741.17001524,53201.1452256 2025-07-17,13:53:28.000,198,11053673,4805,0,1752760407,13075.231883409993,33123.6594891,53201.110290000004 2025-07-17,13:53:29.000,198,11053667,4965,0,1752760408,13075.555226289995,34045.74913527,53200.91465064001 2025-07-17,13:53:30.000,198,11053703,5165,0,1752760409,13076.060449539997,28510.701767970007,53200.86574080001 2025-07-17,13:53:31.000,198,11053687,5085,0,1752760410,13076.86207042999,34044.01504929,53200.87272792 2025-07-17,13:53:32.000,198,11053672,4285,0,1752760411,13077.630009769993,31275.56792961,53200.78888248001 2025-07-17,13:53:33.000,198,11053676,4645,0,1752760412,13078.344058629991,24356.712901139996,53200.795869600006 2025-07-17,13:53:34.000,198,11053648,4485,0,1752760413,13078.775182470003,28967.858995860006,53200.88670216001 2025-07-17,13:53:35.000,198,11053688,4805,0,1752760414,13078.694346750002,28506.30311085,53200.893689280005 2025-07-17,13:53:36.000,198,11053678,4325,0,1752760415,13078.525938999992,30812.01009168,53200.86574080001 2025-07-17,13:53:37.000,198,11053700,4365,0,1752760416,13078.788655089993,31735.460219939996,53200.9006764 2025-07-17,13:53:38.000,198,11053659,5165,0,1752760417,13079.03789855999,27124.504451729998,53201.00548320001 2025-07-17,13:53:39.000,198,11053649,5044,0,1752760418,13079.273669409995,29891.527647149996,53201.02644456 2025-07-17,13:53:40.000,198,11053674,4805,0,1752760419,13079.30735096,34042.05539115,53201.16618696 2025-07-17,13:53:41.000,198,11053643,5085,0,1752760420,13079.051371179994,28507.59310164,53201.30592936 2025-07-17,13:53:42.000,198,11053629,4765,0,1752760421,13078.876227119988,32656.90134615,53201.32689072 2025-07-17,13:53:43.000,198,11053666,4405,0,1752760422,13078.896436049989,34500.129005940005,53201.36881344001 2025-07-17,13:53:44.000,198,11053651,5125,0,1752760423,13079.17936106999,28043.358547230004,53201.5295172 2025-07-17,13:53:45.000,198,11053654,4365,0,1752760424,13078.647192579992,27121.26185193,53201.53650432001 2025-07-17,13:53:46.000,198,11053677,5245,0,1752760425,13078.256486599996,27581.703974400007,53201.62733688001 2025-07-17,13:53:47.000,198,11053627,5365,0,1752760426,13077.724318109998,30809.648633129997,53201.5295172 2025-07-17,13:53:48.000,198,11053610,4685,0,1752760427,13076.84186149999,28043.633463299993,53201.43868464001 2025-07-17,13:53:49.000,198,11053670,4445,0,1752760428,13075.82467868999,25276.652562660005,53201.34086496001 2025-07-17,13:53:50.000,198,11053637,4965,0,1752760429,13075.050003039993,31271.007142500006,53201.20112256001 2025-07-17,13:53:51.000,198,11053667,4965,0,1752760430,13074.807495879992,30808.527821459997,53201.11727712 2025-07-17,13:53:52.000,198,11053643,5044,0,1752760431,13074.962431009997,30346.21063041,53200.93561200001 2025-07-17,13:53:53.000,198,11053646,4525,0,1752760432,13075.575435219995,28501.107902040007,53200.85176656 2025-07-17,13:53:54.000,198,11053584,4405,0,1752760433,13075.89204179,29884.3022889,53200.73298552 2025-07-17,13:53:55.000,198,11053568,4605,0,1752760434,13076.040240609997,29884.626548879998,53200.53035904001 2025-07-17,13:53:56.000,198,11053568,4685,0,1752760435,13076.296220390002,30807.287174580008,53200.35568104 2025-07-17,13:53:57.000,198,11053576,4645,0,1752760436,13076.633035889994,29884.809826259996,53200.20895152 2025-07-17,13:53:58.000,198,11053602,4525,0,1752760437,13077.374029990002,30345.74538783,53200.04824776001 2025-07-17,13:53:59.000,198,11053637,5125,0,1752760438,13077.589591909993,29885.148184499994,53199.92946672001 2025-07-17,13:54:00.000,198,11053642,4365,0,1752760439,13077.528965119993,28501.763471130005,53199.9224796 2025-07-17,13:54:01.000,198,11053600,4485,0,1752760440,13077.326875819992,30347.077673399996,53199.69190464001 2025-07-17,13:54:02.000,198,11053588,4605,0,1752760441,13076.68019005999,28965.434095139994,53199.601072080004 2025-07-17,13:54:03.000,198,11053565,5165,0,1752760442,13076.114340020002,29427.603254460002,53199.54517512001 2025-07-17,13:54:04.000,198,11053557,5005,0,1752760443,13075.878569169996,28044.141000660005,53199.32857440001 2025-07-17,13:54:05.000,198,11053645,4845,0,1752760444,13075.555226289995,37728.99005157,53199.17485776 2025-07-17,13:54:06.000,198,11053641,5044,0,1752760445,13075.514808429994,33118.414936379995,53199.03511536 2025-07-17,13:54:07.000,198,11053668,4645,0,1752760446,13075.52828105,30813.906307650002,53198.79755328 2025-07-17,13:54:08.000,198,11053669,5205,0,1752760447,13075.285773889998,28048.229496059997,53198.63684952001 2025-07-17,13:54:09.000,198,11053658,4565,0,1752760448,13074.578461339996,26665.648383509993,53198.44121016001 2025-07-17,13:54:10.000,198,11053657,4925,0,1752760449,13073.776840450002,28049.01899862,53198.23858368 2025-07-17,13:54:11.000,198,11053658,4605,0,1752760450,13073.34571660999,31276.646446500003,53198.042944320005 2025-07-17,13:54:12.000,198,11053685,5125,0,1752760451,13073.015637419994,34503.37865487,53197.826343600005 2025-07-17,13:54:13.000,198,11053640,4685,0,1752760452,13072.853965979994,28506.845893859994,53197.63070424001 2025-07-17,13:54:14.000,198,11053655,5085,0,1752760453,13072.456523690002,30350.23568364,53197.42807776 2025-07-17,13:54:15.000,198,11053508,4685,0,1752760454,13072.02539984999,30349.227658050004,53197.11365736 2025-07-17,13:54:16.000,198,11053591,5125,0,1752760455,13071.92435519999,32192.87121651,53196.93199224001 2025-07-17,13:54:17.000,198,11053627,4605,0,1752760456,13071.91088258,27580.470376650002,53196.56167488 2025-07-17,13:54:18.000,198,11053680,4685,0,1752760457,13071.486495049998,33575.79773643,53196.21231888001 2025-07-17,13:54:19.000,198,11053645,5125,0,1752760458,13070.90717238999,29426.637523650003,53195.79309168 2025-07-17,13:54:20.000,198,11053633,4725,0,1752760459,13070.220068770002,31271.183370750005,53195.37386448001 2025-07-17,13:54:21.000,198,11053684,4645,0,1752760460,13069.67442766,30809.535847050007,53194.94066304 2025-07-17,13:54:22.000,198,11053650,4725,0,1752760461,13069.135522859993,28042.646585099996,53194.44457752001 2025-07-17,13:54:23.000,198,11053613,4925,0,1752760462,13068.724607949996,33576.1431438,53193.89259504001 2025-07-17,13:54:24.000,198,11053664,4605,0,1752760463,13068.569672819991,30347.155213830003,53193.515290560004 2025-07-17,13:54:25.000,198,11053642,4605,0,1752760464,13068.765025809997,28040.334470460002,53193.07510200001 2025-07-17,13:54:26.000,198,11053615,5005,0,1752760465,13069.007532969998,30806.74439157,53192.676836160004 2025-07-17,13:54:27.000,198,11053644,4685,0,1752760466,13068.731344259992,31729.722228119994,53192.32748016 2025-07-17,13:54:28.000,198,11053649,4645,0,1752760467,13067.929723369998,26197.08566328,53191.88030448001 2025-07-17,13:54:29.000,198,11053641,5005,0,1752760468,13067.17525665,30809.218636200007,53191.4331288 2025-07-17,13:54:30.000,198,11053668,4845,0,1752760469,13066.360163140002,27120.133991130002,53190.964991759996 2025-07-17,13:54:31.000,198,11053549,5085,0,1752760470,13065.673059519999,30809.549945310006,53190.63659712001 2025-07-17,13:54:32.000,198,11053662,4645,0,1752760471,13064.932065419991,32654.02530111,53190.17544720001 2025-07-17,13:54:33.000,198,11053601,5044,0,1752760472,13064.66934932999,35420.54095917,53189.777181360005 2025-07-17,13:54:34.000,198,11053601,5085,0,1752760473,13064.55483206,28964.72213301,53189.39987688 2025-07-17,13:54:35.000,198,11053623,4925,0,1752760474,13064.096762979992,33576.396912480006,53188.938726960005 2025-07-17,13:54:36.000,198,11053630,4645,0,1752760475,13063.955300469992,23430.513612180002,53188.6382808 2025-07-17,13:54:37.000,198,11053624,4565,0,1752760476,13064.54809574999,26197.614348029994,53188.20507936 2025-07-17,13:54:38.000,198,11053649,4845,0,1752760477,13065.019637450001,23892.823754099998,53187.89065896 2025-07-17,13:54:39.000,198,11053628,4645,0,1752760478,13065.053318999991,26659.416952590007,53187.53431584 2025-07-17,13:54:40.000,198,11053655,5044,0,1752760479,13064.884911249996,29424.988027230007,53187.1709856 2025-07-17,13:54:41.000,198,11053636,4365,0,1752760480,13064.77713029,32189.931729300006,53186.996307600006 2025-07-17,13:54:42.000,198,11053674,4805,0,1752760481,13064.89164755999,23888.199524819996,53186.75175840001 2025-07-17,13:54:43.000,198,11053641,5044,0,1752760482,13064.925329109996,33109.836145170004,53186.62599024 2025-07-17,13:54:44.000,198,11053664,4405,0,1752760483,13064.992692209991,32647.998294959994,53186.45829936 2025-07-17,13:54:45.000,198,11053639,5205,0,1752760484,13064.79733922,26192.151272279996,53186.255672880005 2025-07-17,13:54:46.000,198,11053606,4685,0,1752760485,13064.56830467999,32647.335676739996,53186.1229176 2025-07-17,13:54:47.000,198,11053628,4605,0,1752760486,13064.184335010003,30340.655915969997,53185.97618808 2025-07-17,13:54:48.000,198,11053632,4645,0,1752760487,13063.901409990001,26650.492754010003,53185.9482396 2025-07-17,13:54:49.000,198,11053625,5165,0,1752760488,13064.346006449989,29876.985291959994,53185.801510080004 2025-07-17,13:54:50.000,198,11053630,4405,0,1752760489,13064.62893146999,27571.22191809,53185.74561312001 2025-07-17,13:54:51.000,198,11053580,4605,0,1752760490,13064.79060290999,26648.378015010006,53185.72465176001 2025-07-17,13:54:52.000,198,11053625,4925,0,1752760491,13065.087000549996,28952.752710269997,53185.57093512 2025-07-17,13:54:53.000,198,11053654,4485,0,1752760492,13065.154363649992,28952.520088980003,53185.52202528 2025-07-17,13:54:54.000,198,11053591,5205,0,1752760493,13064.66934932999,34946.62090014,53185.368308640005 2025-07-17,13:54:55.000,198,11053599,4885,0,1752760494,13064.224752869988,27108.30555099,53185.14472080001 2025-07-17,13:54:56.000,198,11053624,4605,0,1752760495,13063.160415889994,33564.526177559994,53185.02593976001 2025-07-17,13:54:57.000,198,11053608,4445,0,1752760496,13061.765999720003,28493.16353253,53184.77440344 2025-07-17,13:54:58.000,198,11053584,4405,0,1752760497,13060.755553219999,29415.365964779994,53184.50190576001 2025-07-17,13:54:59.000,198,11053648,4645,0,1752760498,13060.095394839991,30336.835287509995,53184.2014596 2025-07-17,13:55:00.000,198,11053676,4685,0,1752760499,13059.91351446999,32641.026705390002,53183.94992328001 2025-07-17,13:55:01.000,198,11053648,4405,0,1752760500,13060.08192222,29874.637931670004,53183.58659304001 2025-07-17,13:55:02.000,198,11053681,5165,0,1752760501,13059.83267874999,23419.939917180003,53183.31409536 2025-07-17,13:55:03.000,198,11053571,4925,0,1752760502,13059.71816148,33102.51914823,53183.11146888001 2025-07-17,13:55:04.000,198,11053625,4805,0,1752760503,13059.73163409999,35408.34596427,53182.88089392 2025-07-17,13:55:05.000,198,11053624,4445,0,1752760504,13059.91351446999,28492.155506940006,53182.566473520004 2025-07-17,13:55:06.000,198,11053661,5005,0,1752760505,13060.176230559991,30797.629866479998,53182.419744000006 2025-07-17,13:55:07.000,198,11053653,4965,0,1752760506,13060.459155579993,35869.33791888,53182.16820768 2025-07-17,13:55:08.000,198,11053637,5125,0,1752760507,13060.600618089993,26647.919821560004,53181.98654256001 2025-07-17,13:55:09.000,198,11053635,4965,0,1752760508,13060.614090709998,29414.98531176,53181.71404488 2025-07-17,13:55:10.000,198,11053662,4525,0,1752760509,13060.802707389994,29876.040708540007,53181.6162252 2025-07-17,13:55:11.000,198,11053627,5085,0,1752760510,13060.97785145,27109.863408720004,53181.44853432 2025-07-17,13:55:12.000,198,11053639,4885,0,1752760511,13061.17320443999,28032.136332270005,53181.37866312 2025-07-17,13:55:13.000,198,11053705,5245,0,1752760512,13061.166468129995,27571.095033749996,53181.25289496 2025-07-17,13:55:14.000,198,11053631,4805,0,1752760513,13060.84986155999,28493.17058166,53181.19001088 2025-07-17,13:55:15.000,198,11053682,4485,0,1752760514,13060.337901999992,28491.478790459994,53181.09917832001 2025-07-17,13:55:16.000,198,11053632,4565,0,1752760515,13060.641035949993,27567.267356159995,53181.01533288 2025-07-17,13:55:17.000,198,11053628,4645,0,1752760516,13061.186677059995,32177.158705740003,53180.94546168 2025-07-17,13:55:18.000,198,11053656,4405,0,1752760517,13061.388766359996,34483.05601308,53180.910526080006 2025-07-17,13:55:19.000,198,11053631,4765,0,1752760518,13061.166468129995,28951.371080790006,53180.92450032 2025-07-17,13:55:20.000,198,11053599,4885,0,1752760519,13060.492837129997,27568.712427809995,53180.7777708 2025-07-17,13:55:21.000,198,11053657,4885,0,1752760520,13059.596907899999,31256.626917300004,53180.68693824 2025-07-17,13:55:22.000,198,11053638,4725,0,1752760521,13058.74139653,30794.626937099994,53180.575144320006 2025-07-17,13:55:23.000,198,11053611,4885,0,1752760522,13057.811785749996,27105.034754670007,53180.5332216 2025-07-17,13:55:24.000,198,11053647,4845,0,1752760523,13057.27961726,29409.05699343,53180.41444056 2025-07-17,13:55:25.000,198,11053648,4525,0,1752760524,13057.084264269994,31713.297755220003,53180.40046632001 2025-07-17,13:55:26.000,198,11053625,4685,0,1752760525,13056.983219619993,31252.383341039997,53180.288672400005 2025-07-17,13:55:27.000,198,11053683,4885,0,1752760526,13056.410633269996,27103.258373909994,53180.16290424001 2025-07-17,13:55:28.000,198,11053677,4885,0,1752760527,13055.716793339998,25720.08513444,53180.12796864 2025-07-17,13:55:29.000,198,11053678,4645,0,1752760528,13054.928645069995,30790.89794733,53179.99521336001 2025-07-17,13:55:30.000,198,11053658,4485,0,1752760529,13054.632247429989,29867.588801670005,53179.96726488 2025-07-17,13:55:31.000,198,11053695,4965,0,1752760530,13054.591829569988,27561.085269150004,53179.91136792 2025-07-17,13:55:32.000,198,11053646,4445,0,1752760531,13055.278933189991,25254.659277059996,53179.82053536 2025-07-17,13:55:33.000,198,11053671,5085,0,1752760532,13055.831310609989,34935.89917341,53179.75066416 2025-07-17,13:55:34.000,198,11053631,5165,0,1752760533,13056.451051129996,29864.649314459995,53179.715728560004 2025-07-17,13:55:35.000,198,11053650,4485,0,1752760534,13056.855229729998,26637.25448787,53179.736689920006 2025-07-17,13:55:36.000,198,11053678,4485,0,1752760535,13057.205517849994,29863.48620801,53179.715728560004 2025-07-17,13:55:37.000,198,11053612,4445,0,1752760536,13057.899357779992,27557.722834140004,53179.7646384 2025-07-17,13:55:38.000,198,11053587,4805,0,1752760537,13058.74139653,28479.73493988,53179.86245808 2025-07-17,13:55:39.000,198,11053630,4685,0,1752760538,13058.889595349996,31247.138788319993,53179.883419440004 2025-07-17,13:55:40.000,198,11053633,5085,0,1752760539,13058.303536379994,29404.277683289998,53179.87643232001 2025-07-17,13:55:41.000,198,11053629,4925,0,1752760540,13057.589487519996,28482.907048380002,53179.91835504 2025-07-17,13:55:42.000,198,11053664,4685,0,1752760541,13056.814811869997,30328.030924139995,53179.89739368001 2025-07-17,13:55:43.000,198,11053632,4365,0,1752760542,13055.676375479998,29408.711586060002,53179.82752248001 2025-07-17,13:55:44.000,198,11053622,4485,0,1752760543,13054.268486690002,34021.662258059994,53179.72271568 2025-07-17,13:55:45.000,198,11053640,4365,0,1752760544,13053.439920559998,31255.604793449995,53179.568999040006 2025-07-17,13:55:46.000,198,11053642,4445,0,1752760545,13052.914488379996,24339.125321789994,53179.450218000005 2025-07-17,13:55:47.000,198,11053658,4285,0,1752760546,13053.136786609997,28487.961274589994,53179.35239832001 2025-07-17,13:55:48.000,198,11053652,4685,0,1752760547,13053.668955099994,27104.506069919997,53179.35239832001 2025-07-17,13:55:49.000,198,11053647,4765,0,1752760548,13053.668955099994,28949.228145269997,53179.282527120005 2025-07-17,13:55:50.000,198,11053643,5044,0,1752760549,13053.264776499993,30794.24628408,53179.21964304 2025-07-17,13:55:51.000,198,11053615,4845,0,1752760550,13053.170468160002,30794.958246209993,53179.14278472 2025-07-17,13:55:52.000,198,11053601,5125,0,1752760551,13053.291721739988,31718.14755666,53179.01701656001 2025-07-17,13:55:53.000,198,11053660,4645,0,1752760552,13053.466865799994,27107.20588671,53178.898235520006 2025-07-17,13:55:54.000,198,11053656,4285,0,1752760553,13053.749790819995,30795.606766170007,53178.96810672001 2025-07-17,13:55:55.000,198,11053638,4645,0,1752760554,13053.871044399995,33562.02373641,53178.83535144 2025-07-17,13:55:56.000,198,11053621,5005,0,1752760555,13053.89798963999,36789.5595456,53178.80041584001 2025-07-17,13:55:57.000,198,11053641,4845,0,1752760556,13054.490784920003,29411.95418586,53178.7864416 2025-07-17,13:55:58.000,198,11053605,5044,0,1752760557,13055.487758800002,28027.617839939994,53178.83535144 2025-07-17,13:55:59.000,198,11053648,4645,0,1752760558,13056.46452375,31254.11742702,53178.877274160004 2025-07-17,13:56:00.000,198,11053618,4285,0,1752760559,13057.326771429995,28026.870632160004,53178.97509384 2025-07-17,13:56:01.000,198,11053665,4925,0,1752760560,13058.269854829989,27565.857530160007,53179.1707332 2025-07-17,13:56:02.000,198,11053638,4445,0,1752760561,13059.448709079988,28487.439638969998,53179.33842408 2025-07-17,13:56:03.000,198,11053619,4605,0,1752760562,13060.331165689997,28949.05191702,53179.4851536 2025-07-17,13:56:04.000,198,11053647,4845,0,1752760563,13060.634299639998,30333.395312070003,53179.70874144001 2025-07-17,13:56:05.000,198,11053640,4285,0,1752760564,13060.822916319994,26644.860499140006,53179.82053536 2025-07-17,13:56:06.000,198,11053611,5125,0,1752760565,13061.13278657999,22956.537160110005,53180.02316184001 2025-07-17,13:56:07.000,198,11053646,4605,0,1752760566,13061.15973182,30796.191843959998,53180.23277544001 2025-07-17,13:56:08.000,198,11053665,5125,0,1752760567,13060.371583549997,30336.687255779994,53180.386492080004 2025-07-17,13:56:09.000,198,11053599,4605,0,1752760568,13059.273565019997,34486.08713898,53180.42841480001 2025-07-17,13:56:10.000,198,11053681,4885,0,1752760569,13058.73466021999,31257.529205939994,53180.51226024 2025-07-17,13:56:11.000,198,11053633,5125,0,1752760570,13058.57972509,31718.337883169996,53180.603092800004 2025-07-17,13:56:12.000,198,11053660,4845,0,1752760571,13058.707714979995,24801.238088070008,53180.64501552001 2025-07-17,13:56:13.000,198,11053637,4765,0,1752760572,13059.024321550001,25260.989395800003,53180.65898976 2025-07-17,13:56:14.000,198,11053694,4405,0,1752760573,13059.401554909993,27564.736718490007,53180.847642 2025-07-17,13:56:15.000,198,11053641,5005,0,1752760574,13059.69795255,28485.684405599997,53180.86161624001 2025-07-17,13:56:16.000,198,11053615,4885,0,1752760575,13059.71816148,27561.888869970004,53180.95244880001 2025-07-17,13:56:17.000,198,11053641,4925,0,1752760576,13059.77878827,27099.50823675,53181.11315256 2025-07-17,13:56:18.000,198,11053628,4685,0,1752760577,13059.906778159995,27559.668394020002,53181.19001088 2025-07-17,13:56:19.000,198,11053626,4605,0,1752760578,13059.73163409999,28942.517373509996,53181.32975328 2025-07-17,13:56:20.000,198,11053631,4885,0,1752760579,13059.69121623999,28480.742965469995,53181.441547200004 2025-07-17,13:56:21.000,198,11053563,4965,0,1752760580,13060.304220450002,28480.439852879994,53181.52539264 2025-07-17,13:56:22.000,198,11053619,4925,0,1752760581,13060.789234769989,25715.030908229994,53181.63718656 2025-07-17,13:56:23.000,198,11053583,4925,0,1752760582,13061.15299550999,30325.937332529997,53181.81186456 2025-07-17,13:56:24.000,198,11053632,4645,0,1752760583,13061.718845549993,32170.046133569995,53182.04942664 2025-07-17,13:56:25.000,198,11053580,4565,0,1752760584,13062.345322379995,29864.684560110007,53182.19615616 2025-07-17,13:56:26.000,198,11053598,4445,0,1752760585,13062.45983965,23870.795222850007,53182.37083416001 2025-07-17,13:56:27.000,198,11053603,4885,0,1752760586,13062.567620609996,28020.230351699996,53182.60839624001 2025-07-17,13:56:28.000,198,11053615,5205,0,1752760587,13062.837073009992,27559.774130970007,53182.755125760006 2025-07-17,13:56:29.000,198,11053627,4845,0,1752760588,13063.847519509996,29405.187021060003,53182.88788104 2025-07-17,13:56:30.000,198,11053639,4805,0,1752760589,13065.228463059997,31250.12057031,53183.12544312 2025-07-17,13:56:31.000,198,11053644,4445,0,1752760590,13066.440998860002,30328.326987599998,53183.34204384 2025-07-17,13:56:32.000,198,11053590,4525,0,1752760591,13066.912540559999,33095.836572989996,53183.58659304001 2025-07-17,13:56:33.000,198,11053582,4565,0,1752760592,13066.872122699999,27564.5040972,53183.83812936 2025-07-17,13:56:34.000,198,11053598,4645,0,1752760593,13066.326481589997,23876.927965950003,53183.956910400004 2025-07-17,13:56:35.000,198,11053604,4605,0,1752760594,13065.85493989,29409.811250340004,53184.096652800006 2025-07-17,13:56:36.000,198,11053621,4885,0,1752760595,13065.639377969994,29871.31779144,53184.25735656001 2025-07-17,13:56:37.000,198,11053618,4645,0,1752760596,13065.208254129997,29872.713519180004,53184.40408608001 2025-07-17,13:56:38.000,198,11053600,4565,0,1752760597,13065.154363649992,28950.419448240005,53184.480944400006 2025-07-17,13:56:39.000,198,11053607,4965,0,1752760598,13065.639377969994,31254.836438280006,53184.55081560001 2025-07-17,13:56:40.000,198,11053626,4445,0,1752760599,13065.524860699988,30793.795139759997,53184.697545120005 2025-07-17,13:56:41.000,198,11053646,4445,0,1752760600,13065.248671989997,30793.851532800007,53184.66959664001 2025-07-17,13:56:42.000,198,11053606,4445,0,1752760601,13065.558542249993,34482.22421574,53184.64164816001 2025-07-17,13:56:43.000,198,11053644,4565,0,1752760602,13065.841467269995,28948.910934419997,53184.85824888001 2025-07-17,13:56:44.000,198,11053573,5044,0,1752760603,13065.92903929999,27104.231153850007,53184.85126176 2025-07-17,13:56:45.000,198,11053602,4565,0,1752760604,13065.524860699988,33097.605904619995,53184.8303004 2025-07-17,13:56:46.000,198,11053644,4445,0,1752760605,13064.65587671,30792.32892072,53184.85824888001 2025-07-17,13:56:47.000,198,11053601,4805,0,1752760606,13063.6386939,35864.05107138,53184.88619736001 2025-07-17,13:56:48.000,198,11053634,4205,0,1752760607,13063.241251609994,30791.750892059994,53184.90715872001 2025-07-17,13:56:49.000,198,11053601,4845,0,1752760608,13063.086316479988,28486.100304270003,53184.865236000005 2025-07-17,13:56:50.000,198,11053592,4365,0,1752760609,13061.988297949989,29409.444695579994,53184.87222312 2025-07-17,13:56:51.000,198,11053601,4765,0,1752760610,13060.91722466,29409.85354512,53184.78837768001 2025-07-17,13:56:52.000,198,11053610,4685,0,1752760611,13060.277275209992,28487.143575509996,53184.78139056 2025-07-17,13:56:53.000,198,11053615,4925,0,1752760612,13059.79226088999,26642.22412452,53184.767416320006 2025-07-17,13:56:54.000,198,11053610,4485,0,1752760613,13059.543017419994,29869.527312420003,53184.746454960004 2025-07-17,13:56:55.000,198,11053640,4285,0,1752760614,13059.192729299997,30330.568610939998,53184.697545120005 2025-07-17,13:56:56.000,198,11053580,4445,0,1752760615,13059.111893579997,31252.700551889997,53184.71151936 2025-07-17,13:56:57.000,198,11053597,4925,0,1752760616,13059.199465609992,30330.103368359996,53184.648635280006 2025-07-17,13:56:58.000,198,11053586,4645,0,1752760617,13059.051266789997,29869.167806790007,53184.62068680001 2025-07-17,13:56:59.000,198,11053640,4445,0,1752760618,13058.007138740002,32175.325931939995,53184.53684136 2025-07-17,13:57:00.000,198,11053616,4445,0,1752760619,13056.592513639996,31254.624964379997,53184.51588 2025-07-17,13:57:01.000,198,11053643,4965,0,1752760620,13056.24222552,27106.37408937,53184.35517624001 2025-07-17,13:57:02.000,198,11053622,4325,0,1752760621,13056.504941610001,33102.64603257,53184.28530504001 2025-07-17,13:57:03.000,198,11053596,4485,0,1752760622,13056.545359470001,25726.513940999997,53184.194472480005 2025-07-17,13:57:04.000,198,11053604,4605,0,1752760623,13056.646404120002,31259.488864080005,53184.11062704 2025-07-17,13:57:05.000,198,11053647,5005,0,1752760624,13057.124682129994,29414.477774400002,53184.0617172 2025-07-17,13:57:06.000,198,11053604,4365,0,1752760625,13057.53559703999,30337.074957930003,53184.075691440004 2025-07-17,13:57:07.000,198,11053581,5085,0,1752760626,13057.508651799995,28493.50189077,53184.03376872 2025-07-17,13:57:08.000,198,11053586,4405,0,1752760627,13057.643378,34488.84334881,53183.991846 2025-07-17,13:57:09.000,198,11053523,4845,0,1752760628,13058.337217929999,32184.095049659998,53183.928961920006 2025-07-17,13:57:10.000,198,11053573,5005,0,1752760629,13059.334191809998,24345.95592876,53183.90101344001 2025-07-17,13:57:11.000,198,11053557,4605,0,1752760630,13059.79226088999,31724.082924119997,53183.86607784 2025-07-17,13:57:12.000,198,11053543,4965,0,1752760631,13060.06171329,28495.933840619997,53183.84511648 2025-07-17,13:57:13.000,198,11053536,4485,0,1752760632,13060.277275209992,27573.4564923,53183.86607784 2025-07-17,13:57:14.000,198,11053540,4405,0,1752760633,13059.79226088999,27573.44944317,53183.88005208001 2025-07-17,13:57:15.000,198,11053553,4765,0,1752760634,13058.424789959994,29418.735448919993,53183.84511648 2025-07-17,13:57:16.000,198,11053592,4365,0,1752760635,13057.58275121,28957.073826959997,53183.789219520004 2025-07-17,13:57:17.000,198,11053576,4645,0,1752760636,13057.29308987999,26190.135221100005,53183.6774256 2025-07-17,13:57:18.000,198,11053555,5125,0,1752760637,13056.909120210003,28957.130220000006,53183.5376832 2025-07-17,13:57:19.000,198,11053563,5044,0,1752760638,13056.504941610001,28035.329588160006,53183.474799120006 2025-07-17,13:57:20.000,198,11053590,4445,0,1752760639,13056.289379689995,27112.9368294,53183.27217264 2025-07-17,13:57:21.000,198,11053587,4845,0,1752760640,13055.905410019994,28495.59548238,53183.21627568 2025-07-17,13:57:22.000,198,11053577,4845,0,1752760641,13055.231779019996,24804.572326559995,53183.118456000004 2025-07-17,13:57:23.000,198,11053550,4365,0,1752760642,13055.534912969997,27568.895705190007,53183.04159768001 2025-07-17,13:57:24.000,198,11053606,4445,0,1752760643,13056.504941610001,34483.591746959995,53182.95775224 2025-07-17,13:57:25.000,198,11053542,4525,0,1752760644,13057.58275121,35405.03287317,53182.94377800001 2025-07-17,13:57:26.000,198,11053583,4925,0,1752760645,13058.337217929999,30794.105301479998,53182.971726480006 2025-07-17,13:57:27.000,198,11053596,4565,0,1752760646,13058.57298877999,27105.28852335,53182.94377800001 2025-07-17,13:57:28.000,198,11053566,4485,0,1752760647,13058.909804279996,31253.525300099995,53183.08352040001 2025-07-17,13:57:29.000,198,11053567,5005,0,1752760648,13059.576698969999,29868.977480279995,53183.21627568 2025-07-17,13:57:30.000,198,11053628,4325,0,1752760649,13060.03476804999,30329.772059249997,53183.39794080001 2025-07-17,13:57:31.000,198,11053553,4805,0,1752760650,13060.701662739993,26180.541355170004,53183.55165744 2025-07-17,13:57:32.000,198,11053567,5044,0,1752760651,13061.765999720003,26181.091187309998,53183.70537408 2025-07-17,13:57:33.000,198,11053624,4645,0,1752760652,13062.43963072,32636.317886549994,53183.977871760006 2025-07-17,13:57:34.000,198,11053602,4165,0,1752760653,13062.264486659995,32176.06609059,53184.124601280004 2025-07-17,13:57:35.000,198,11053575,4925,0,1752760654,13061.934407469998,33559.73276916001,53184.38312472001 2025-07-17,13:57:36.000,198,11053609,4925,0,1752760655,13061.947880089989,27105.302621609997,53184.57177696001 2025-07-17,13:57:37.000,198,11053558,4845,0,1752760656,13061.887253299989,25261.546277069996,53184.85824888001 2025-07-17,13:57:38.000,198,11053559,4765,0,1752760657,13061.880516989993,25722.369052559996,53185.06087536 2025-07-17,13:57:39.000,198,11053610,4285,0,1752760658,13061.833362819998,29870.99353146,53185.27747608 2025-07-17,13:57:40.000,198,11053622,4365,0,1752760659,13062.203859869995,28486.509153809995,53185.487089680006 2025-07-17,13:57:41.000,198,11053591,4965,0,1752760660,13063.40965935999,32174.057088539994,53185.703690400005 2025-07-17,13:57:42.000,198,11053597,4965,0,1752760661,13065.316035089993,32634.1679019,53186.01112368001 2025-07-17,13:57:43.000,198,11053619,4885,0,1752760662,13067.21567451,32172.294806039994,53186.34650544001 2025-07-17,13:57:44.000,198,11053586,4525,0,1752760663,13069.115313929993,22028.942143410008,53186.660925840006 2025-07-17,13:57:45.000,198,11053568,4485,0,1752760664,13070.718555709995,26639.940206400002,53187.00329472 2025-07-17,13:57:46.000,198,11053642,4525,0,1752760665,13071.345032539997,28948.88978703,53187.27579240001 2025-07-17,13:57:47.000,198,11053583,4925,0,1752760666,13070.82633666999,27569.692256880007,53187.5552772 2025-07-17,13:57:48.000,198,11053659,4925,0,1752760667,13070.085342569997,29877.73954887,53187.834762000006 2025-07-17,13:57:49.000,198,11053614,4365,0,1752760668,13069.930407439992,27111.65388774,53188.05834984 2025-07-17,13:57:50.000,198,11053652,4325,0,1752760669,13070.62424736999,29416.028583000007,53188.316873280004 2025-07-17,13:57:51.000,198,11053521,4765,0,1752760670,13071.958036749995,26186.483771760002,53188.66622928001 2025-07-17,13:57:52.000,198,11053602,4645,0,1752760671,13073.601696389997,27107.050805849998,53189.01558528 2025-07-17,13:57:53.000,198,11053646,4645,0,1752760672,13074.160810119989,32179.174756919994,53189.38590264001 2025-07-17,13:57:54.000,198,11053625,4965,0,1752760673,13074.26185476999,31258.501985879993,53189.70731016 2025-07-17,13:57:55.000,198,11053580,4365,0,1752760674,13074.517834549995,28032.573378329995,53190.02173056 2025-07-17,13:57:56.000,198,11053611,4765,0,1752760675,13075.184729239998,27573.386001000006,53190.26627976 2025-07-17,13:57:57.000,198,11053610,4245,0,1752760676,13075.60911677,28497.449403570005,53190.48288048 2025-07-17,13:57:58.000,198,11053609,5125,0,1752760677,13074.969167319992,31264.52899203,53190.734416800005 2025-07-17,13:57:59.000,198,11053612,4285,0,1752760678,13074.30227262999,28035.921715079996,53191.02787584 2025-07-17,13:58:00.000,198,11053561,4845,0,1752760679,13073.635377940001,28956.340717440005,53191.300373519996 2025-07-17,13:58:01.000,198,11053547,4925,0,1752760680,13073.035846349994,31260.588528360007,53191.49601288001 2025-07-17,13:58:02.000,198,11053635,4925,0,1752760681,13072.07255402,25727.155411829997,53191.64972952 2025-07-17,13:58:03.000,198,11053585,4765,0,1752760682,13071.425868259998,31259.756731019996,53191.77549768 2025-07-17,13:58:04.000,198,11053628,4485,0,1752760683,13071.324823609997,25725.562308449997,53191.82440752 2025-07-17,13:58:05.000,198,11053608,4285,0,1752760684,13071.432604569993,31718.253293610003,53191.908252960005 2025-07-17,13:58:06.000,198,11053554,4085,0,1752760685,13071.937827819995,30333.677277270006,53192.03402112 2025-07-17,13:58:07.000,198,11053629,4805,0,1752760686,13072.530623099992,31715.433641609998,53192.09690520001 2025-07-17,13:58:08.000,198,11053622,4445,0,1752760687,13073.22446302999,31254.209065710005,53192.20869912 2025-07-17,13:58:09.000,198,11053580,4325,0,1752760688,13073.547805909991,29870.894843639995,53192.31350592001 2025-07-17,13:58:10.000,198,11053603,4845,0,1752760689,13073.770104139992,29409.501088620003,53192.38337712001 2025-07-17,13:58:11.000,198,11053589,5005,0,1752760690,13073.810521999992,27103.117391310006,53192.530106640006 2025-07-17,13:58:12.000,198,11053616,4565,0,1752760691,13074.154073809994,34479.09440202,53192.5860036 2025-07-17,13:58:13.000,198,11053646,4605,0,1752760692,13074.59193396,34017.855727860006,53192.7606816 2025-07-17,13:58:14.000,198,11053591,4845,0,1752760693,13075.050003039993,29868.413549880002,53192.94933384 2025-07-17,13:58:15.000,198,11053637,4805,0,1752760694,13075.407027469999,29407.062089640007,53193.08907624 2025-07-17,13:58:16.000,198,11053661,5005,0,1752760695,13075.918987029996,27101.073143610003,53193.27074136001 2025-07-17,13:58:17.000,198,11053591,5044,0,1752760696,13076.437682899988,27561.339037829996,53193.38952240001 2025-07-17,13:58:18.000,198,11053692,4245,0,1752760697,13077.057423419996,29866.616021730006,53193.62708448001 2025-07-17,13:58:19.000,198,11053619,4965,0,1752760698,13077.158468069996,24797.847456539996,53193.7388784 2025-07-17,13:58:20.000,198,11053567,4965,0,1752760699,13076.74081684999,31254.399392220002,53193.8087496 2025-07-17,13:58:21.000,198,11053640,4485,0,1752760700,13076.599354339989,31716.089210699996,53193.920543520006 2025-07-17,13:58:22.000,198,11053579,4885,0,1752760701,13076.9092246,29411.058946350007,53194.06028592001 2025-07-17,13:58:23.000,198,11053618,4445,0,1752760702,13077.320139509997,31715.962326359993,53194.24195104 2025-07-17,13:58:24.000,198,11053630,4245,0,1752760703,13077.805153829999,27104.766887730002,53194.33977072 2025-07-17,13:58:25.000,198,11053622,4485,0,1752760704,13078.377740179996,26644.063947450006,53194.56335856001 2025-07-17,13:58:26.000,198,11053628,3645,0,1752760705,13078.728028299993,29411.707466310007,53194.807907760005 2025-07-17,13:58:27.000,198,11053640,3685,0,1752760706,13079.004217009999,31256.8383912,53194.87079184001 2025-07-17,13:58:28.000,198,11053627,4765,0,1752760707,13078.896436049989,30336.496929269997,53195.024508480004 2025-07-17,13:58:29.000,198,11053558,4445,0,1752760708,13077.811890139994,25266.699191100008,53195.16425088001 2025-07-17,13:58:30.000,198,11053633,4965,0,1752760709,13076.511782309994,28034.42025039,53195.24809632 2025-07-17,13:58:31.000,198,11053634,4365,0,1752760710,13075.535017359995,24345.265114020003,53195.28303192001 2025-07-17,13:58:32.000,198,11053593,4965,0,1752760711,13075.231883409993,31261.335736139998,53195.310980400005 2025-07-17,13:58:33.000,198,11053654,4605,0,1752760712,13074.874858980002,29416.874478600002,53195.42277432001 2025-07-17,13:58:34.000,198,11053643,4885,0,1752760713,13074.65256075,35871.678230039994,53195.4157872 2025-07-17,13:58:35.000,198,11053601,4845,0,1752760714,13074.746869089991,35411.13741975,53195.46469704 2025-07-17,13:58:36.000,198,11053615,4845,0,1752760715,13074.28206369999,30802.218850110003,53195.49963264001 2025-07-17,13:58:37.000,198,11053611,4925,0,1752760716,13073.608432699992,34030.57940751,53195.380851600006 2025-07-17,13:58:38.000,198,11053632,4485,0,1752760717,13073.237935649995,31723.934892389996,53195.359890240004 2025-07-17,13:58:39.000,198,11053561,4925,0,1752760718,13073.514124360001,34950.864476400006,53195.29700616 2025-07-17,13:58:40.000,198,11053638,4525,0,1752760719,13074.019347609988,30800.858368019995,53195.28303192001 2025-07-17,13:58:41.000,198,11053624,4365,0,1752760720,13074.497625619995,33568.022546039996,53195.2760448 2025-07-17,13:58:42.000,198,11053614,4485,0,1752760721,13075.184729239998,27112.570274640006,53195.28303192001 2025-07-17,13:58:43.000,198,11053650,4605,0,1752760722,13075.656270939995,29418.411188939994,53195.31796752 2025-07-17,13:58:44.000,198,11053586,4525,0,1752760723,13076.087394779992,27574.161405299994,53195.33892888 2025-07-17,13:58:45.000,198,11053628,4365,0,1752760724,13076.026767989992,29419.440361920002,53195.39482584 2025-07-17,13:58:46.000,198,11053676,4405,0,1752760725,13075.986350129991,28958.716274250008,53195.478671280005 2025-07-17,13:58:47.000,198,11053621,4925,0,1752760726,13076.141285259997,29420.504780550007,53195.478671280005 2025-07-17,13:58:48.000,198,11053664,4325,0,1752760727,13076.451155519993,35415.76869816,53195.548542480006 2025-07-17,13:58:49.000,198,11053642,4325,0,1752760728,13076.835125189995,32189.078784569996,53195.68129776 2025-07-17,13:58:50.000,198,11053607,4805,0,1752760729,13076.956378769995,28040.6728287,53195.7302076 2025-07-17,13:58:51.000,198,11053661,4965,0,1752760730,13076.835125189995,29426.299165410004,53195.73719472001 2025-07-17,13:58:52.000,198,11053602,4405,0,1752760731,13076.410737659993,26659.762359960005,53195.695272000004 2025-07-17,13:58:53.000,198,11053621,4845,0,1752760732,13075.844887619991,28965.21557211,53195.65334928 2025-07-17,13:58:54.000,198,11053652,4405,0,1752760733,13075.245356029998,29425.671792840003,53195.61142656 2025-07-17,13:58:55.000,198,11053623,4765,0,1752760734,13074.928749459992,28041.123973020003,53195.61841368001 2025-07-17,13:58:56.000,198,11053633,4645,0,1752760735,13074.666033369991,32190.29828406,53195.52059400001 2025-07-17,13:58:57.000,198,11053610,4565,0,1752760736,13074.517834549995,31267.426184459997,53195.42277432001 2025-07-17,13:58:58.000,198,11053609,4565,0,1752760737,13074.18101904999,33111.92268765,53195.408800080004 2025-07-17,13:58:59.000,198,11053642,4445,0,1752760738,13073.554542220001,31267.39093881,53195.31796752 2025-07-17,13:59:00.000,198,11053618,4245,0,1752760739,13072.827020739998,29422.302308700004,53195.22014784 2025-07-17,13:59:01.000,198,11053616,4245,0,1752760740,13072.1938076,28960.922651939996,53195.15726376 2025-07-17,13:59:02.000,198,11053593,4925,0,1752760741,13071.533649219993,28500.438234689995,53194.975598640005 2025-07-17,13:59:03.000,198,11053653,4885,0,1752760742,13071.089052759991,26195.816819879998,53194.77995928001 2025-07-17,13:59:04.000,198,11053636,4525,0,1752760743,13070.66466522999,26658.23269875,53194.710088080006 2025-07-17,13:59:05.000,198,11053646,4365,0,1752760744,13069.957352680001,28964.7432804,53194.46553888001 2025-07-17,13:59:06.000,198,11053570,4525,0,1752760745,13069.337612159994,29425.805726310005,53194.31182224 2025-07-17,13:59:07.000,198,11053616,4205,0,1752760746,13068.967115109997,33576.93969549,53194.11618288 2025-07-17,13:59:08.000,198,11053562,4285,0,1752760747,13068.51578234,30347.705045969997,53194.01137608001 2025-07-17,13:59:09.000,198,11053612,4445,0,1752760748,13068.320429349995,28039.664803110005,53193.78080112 2025-07-17,13:59:10.000,198,11053637,4925,0,1752760749,13068.744816879997,34032.46152522,53193.68996856 2025-07-17,13:59:11.000,198,11053621,4845,0,1752760750,13069.256776439994,27114.269114969997,53193.64804584 2025-07-17,13:59:12.000,198,11053629,4925,0,1752760751,13069.59359194,30802.8744192,53193.599136 2025-07-17,13:59:13.000,198,11053593,4845,0,1752760752,13069.903462199996,32185.751595210008,53193.6690072 2025-07-17,13:59:14.000,198,11053633,4925,0,1752760753,13070.482784859989,29418.601515450006,53193.71791704 2025-07-17,13:59:15.000,198,11053596,4365,0,1752760754,13071.203570029997,30342.037545450003,53193.85765944 2025-07-17,13:59:16.000,198,11053614,4405,0,1752760755,13071.681848039989,36799.16046066,53193.9834276 2025-07-17,13:59:17.000,198,11053643,4765,0,1752760756,13071.90414626999,24348.81082641,53194.13015712001 2025-07-17,13:59:18.000,198,11053623,4765,0,1752760757,13072.180334979996,28498.556116980006,53194.29086088 2025-07-17,13:59:19.000,198,11053575,5205,0,1752760758,13072.752921329993,26192.58126921,53194.45855176 2025-07-17,13:59:20.000,198,11053616,4405,0,1752760759,13073.574751150001,25731.45538113,53194.710088080006 2025-07-17,13:59:21.000,198,11053664,4445,0,1752760760,13074.639088129996,32187.75354813,53194.94765016001 2025-07-17,13:59:22.000,198,11053618,4645,0,1752760761,13075.063475659997,34493.91167328,53195.19918648 2025-07-17,13:59:23.000,198,11053604,4405,0,1752760762,13075.198201859988,28961.338550610002,53195.408800080004 2025-07-17,13:59:24.000,198,11053602,4525,0,1752760763,13074.834441120001,28962.353625329997,53195.66732352001 2025-07-17,13:59:25.000,198,11053617,4725,0,1752760764,13074.174282739994,30345.26604699,53195.883924240006 2025-07-17,13:59:26.000,198,11053575,5125,0,1752760765,13073.884621409998,28038.522844050007,53196.0096924 2025-07-17,13:59:27.000,198,11053611,4845,0,1752760766,13073.871148789993,29882.06066556,53196.21231888001 2025-07-17,13:59:28.000,198,11053609,5044,0,1752760767,13073.716213660002,33109.52598345,53196.38000976001 2025-07-17,13:59:29.000,198,11053608,4645,0,1752760768,13073.608432699992,34031.59448222999,53196.61757184 2025-07-17,13:59:30.000,198,11053614,4565,0,1752760769,13073.493915430001,30804.432276930005,53196.701417280005 2025-07-17,13:59:31.000,198,11053615,5005,0,1752760770,13073.14362730999,31727.0858535,53196.89705664 2025-07-17,13:59:32.000,198,11053569,5165,0,1752760771,13072.725976089998,30343.426224060007,53196.99487632 2025-07-17,13:59:33.000,198,11053588,4445,0,1752760772,13072.894383839994,30344.16638271,53197.07173464 2025-07-17,13:59:34.000,198,11053630,4365,0,1752760773,13072.833757049993,33574.61348258999,53197.09968312001 2025-07-17,13:59:35.000,198,11053635,5044,0,1752760774,13072.294852250001,29427.095717100005,53197.14859296001 2025-07-17,13:59:36.000,198,11053578,4445,0,1752760775,13071.634693869993,27123.17921529,53197.07872176001 2025-07-17,13:59:37.000,198,11053584,4805,0,1752760776,13071.331559919992,25279.500411179994,53197.12064448 2025-07-17,13:59:38.000,198,11053631,4845,0,1752760777,13071.183361099997,28046.876063100004,53197.036799040005 2025-07-17,13:59:39.000,198,11053645,5044,0,1752760778,13070.860018219995,24357.354371969996,53197.00885056001 2025-07-17,13:59:40.000,198,11053570,4525,0,1752760779,13070.7118194,28047.08048787,53196.98090208001 2025-07-17,13:59:41.000,198,11053643,4925,0,1752760780,13070.489521169999,33582.38867298,53196.8481468 2025-07-17,13:59:42.000,198,11053642,4445,0,1752760781,13070.065133639997,28510.095542790004,53196.79224984001 2025-07-17,13:59:43.000,198,11053617,4965,0,1752760782,13069.943880059996,29432.770266749998,53196.72936576 2025-07-17,13:59:44.000,198,11053642,4245,0,1752760783,13069.58685562999,28050.090466380003,53196.65949456 2025-07-17,13:59:45.000,198,11053640,4485,0,1752760784,13068.697662710001,31279.141838519994,53196.61757184 2025-07-17,13:59:46.000,198,11053623,4685,0,1752760785,13067.828678719998,26206.383465749997,53196.40795824001 2025-07-17,13:59:47.000,198,11053616,4645,0,1752760786,13067.25609237,26667.276732540005,53196.33808704001 2025-07-17,13:59:48.000,198,11053629,5044,0,1752760787,13066.568988749998,30817.430872650002,53196.20533176 2025-07-17,13:59:49.000,198,11053623,5125,0,1752760788,13066.191755389991,33583.17817554,53196.149434800005 2025-07-17,13:59:50.000,198,11053578,4725,0,1752760789,13065.7943131,31275.772354379995,53196.09353784001 2025-07-17,13:59:51.000,198,11053603,4885,0,1752760790,13065.572014869998,31736.778407250007,53196.08655072 2025-07-17,13:59:52.000,198,11053612,4445,0,1752760791,13065.713477379999,29430.761264700006,53196.03764088 2025-07-17,13:59:53.000,198,11053645,5125,0,1752760792,13066.05029287999,27586.532628450004,53195.96776968 2025-07-17,13:59:54.000,198,11053594,4645,0,1752760793,13066.858650079994,27586.59607062,53195.9398212 2025-07-17,13:59:55.000,198,11053632,4525,0,1752760794,13067.909514439998,29431.818634199997,53195.97475680001 2025-07-17,13:59:56.000,198,11053639,5205,0,1752760795,13068.839125220002,28049.434897290004,53195.932834080006 2025-07-17,13:59:57.000,198,11053621,4685,0,1752760796,13069.937143750001,28511.188157940007,53195.932834080006 2025-07-17,13:59:58.000,198,11053645,4925,0,1752760797,13070.69161047,32202.049183769996,53195.89789848 2025-07-17,13:59:59.000,198,11053609,4765,0,1752760798,13071.008217039991,34509.102548430004,53195.97475680001 2025-07-17,14:00:00.000,198,11053584,4445,0,1752760799,13071.102525379996,25286.119544250003,53195.96776968 2025-07-17,14:00:01.000,198,11053589,4965,0,1752760800,13071.05537121,33587.80945395,53196.02366664001 2025-07-17,14:00:02.000,198,11053595,4845,0,1752760801,13071.264196819997,32203.064258490005,53196.1144992 2025-07-17,14:00:03.000,198,11053598,4445,0,1752760802,13072.09276295,28512.344215260004,53196.26122872001 2025-07-17,14:00:04.000,198,11053639,5165,0,1752760803,13073.22446302999,29895.66548646,53196.51276504 2025-07-17,14:00:05.000,198,11053624,4445,0,1752760804,13074.154073809994,31740.70477266,53196.75731424 2025-07-17,14:00:06.000,198,11053496,4365,0,1752760805,13074.955694700002,29895.580896900006,53196.96692784 2025-07-17,14:00:07.000,198,11053562,4605,0,1752760806,13075.676479869995,31279.113641999997,53197.253399760004 2025-07-17,14:00:08.000,198,11053535,4925,0,1752760807,13075.932459650001,27589.28883828,53197.43506488001 2025-07-17,14:00:09.000,198,11053587,4965,0,1752760808,13076.356847179988,28049.864894219994,53197.74948528001 2025-07-17,14:00:10.000,198,11053629,4885,0,1752760809,13076.84186149999,32199.483300449996,53198.0708928 2025-07-17,14:00:11.000,198,11053595,4925,0,1752760810,13077.832099069994,30354.436965119996,53198.35037760001 2025-07-17,14:00:12.000,198,11053591,4685,0,1752760811,13079.024425939999,27127.239514169996,53198.65082376 2025-07-17,14:00:13.000,198,11053652,4485,0,1752760812,13079.778892659997,30356.8054728,53198.86043736 2025-07-17,14:00:14.000,198,11053554,4325,0,1752760813,13080.46599628,33585.842746680006,53199.118960800006 2025-07-17,14:00:15.000,198,11053609,4765,0,1752760814,13080.897120119997,33586.011925800005,53199.35652288001 2025-07-17,14:00:16.000,198,11053612,4565,0,1752760815,13081.409079679994,30818.692666920004,53199.64998192 2025-07-17,14:00:17.000,198,11053596,4485,0,1752760816,13081.78631304,28051.23242544,53199.91549248 2025-07-17,14:00:18.000,198,11053634,4525,0,1752760817,13082.237645809997,24822.907113690002,53200.14606744001 2025-07-17,14:00:19.000,198,11053634,4445,0,1752760818,13082.92474943,31280.558713649996,53200.34869392 2025-07-17,14:00:20.000,198,11053615,4845,0,1752760819,13083.261564929991,30359.470043940004,53200.56529464 2025-07-17,14:00:21.000,198,11053663,5005,0,1752760820,13083.200938139991,31744.504253730003,53200.78189536 2025-07-17,14:00:22.000,198,11053575,5044,0,1752760821,13082.473416659988,29900.698565280007,53200.844779440005 2025-07-17,14:00:23.000,198,11053630,4405,0,1752760822,13082.224173189992,27595.132567049994,53200.95657336001 2025-07-17,14:00:24.000,198,11053603,5005,0,1752760823,13082.567724999994,29902.108391279995,53201.10330288001 2025-07-17,14:00:25.000,198,11053625,5005,0,1752760824,13083.268301240001,31286.501130239994,53201.16618696 2025-07-17,14:00:26.000,198,11053589,4965,0,1752760825,13084.029504269995,26674.20602733,53201.20810968 2025-07-17,14:00:27.000,198,11053599,4765,0,1752760826,13084.575145379997,29441.736760109998,53201.41772328001 2025-07-17,14:00:28.000,198,11053604,4645,0,1752760827,13084.757025749997,31748.134555679993,53201.515542960005 2025-07-17,14:00:29.000,198,11053627,5044,0,1752760828,13084.986060289993,32669.928138389994,53201.69720808 2025-07-17,14:00:30.000,198,11053623,5044,0,1752760829,13085.37676626999,25750.593769080006,53201.802014880006 2025-07-17,14:00:31.000,198,11053623,4965,0,1752760830,13085.632746049996,24827.862652080003,53201.94175728001 2025-07-17,14:00:32.000,198,11053618,4445,0,1752760831,13085.996506789998,36359.210159099996,53202.081499679996 2025-07-17,14:00:33.000,198,11053551,4885,0,1752760832,13086.33332228999,28520.72563083,53202.10944816001 2025-07-17,14:00:34.000,198,11053654,4285,0,1752760833,13086.53541158999,33134.84645841,53202.15137088 2025-07-17,14:00:35.000,198,11053589,5005,0,1752760834,13086.528675279995,29907.02163489,53202.09547392 2025-07-17,14:00:36.000,198,11053606,4445,0,1752760835,13085.868516900002,26678.928944429994,53202.1234224 2025-07-17,14:00:37.000,198,11053582,4365,0,1752760836,13085.531701399996,24833.678184329998,53202.137396640006 2025-07-17,14:00:38.000,198,11053570,4365,0,1752760837,13085.58559188,26678.766814439994,53202.16534512 2025-07-17,14:00:39.000,198,11053607,4925,0,1752760838,13085.679900219991,29907.620810940003,53202.20726784001 2025-07-17,14:00:40.000,198,11053584,4365,0,1752760839,13085.713581769996,28523.806100639995,53202.137396640006 2025-07-17,14:00:41.000,198,11053569,4885,0,1752760840,13085.855044279997,27600.81416583,53202.186306480005 2025-07-17,14:00:42.000,198,11053586,4605,0,1752760841,13086.286168119994,29445.72656769,53202.14438376 2025-07-17,14:00:43.000,198,11053584,4525,0,1752760842,13086.380476459999,34059.76985484001,53202.06053832001 2025-07-17,14:00:44.000,198,11053573,4725,0,1752760843,13085.976297859997,28987.46262639,53201.899834560005 2025-07-17,14:00:45.000,198,11053583,4965,0,1752760844,13085.60580081,26682.04465989,53201.802014880006 2025-07-17,14:00:46.000,198,11053585,4925,0,1752760845,13085.32287579,31295.044675800003,53201.6692596 2025-07-17,14:00:47.000,198,11053614,4165,0,1752760846,13085.28245793,27142.768747559996,53201.52253008 2025-07-17,14:00:48.000,198,11053619,4965,0,1752760847,13085.32287579,31293.282393300004,53201.36881344001 2025-07-17,14:00:49.000,198,11053610,4325,0,1752760848,13084.979323979998,27601.984321409996,53201.26400664 2025-07-17,14:00:50.000,198,11053668,4325,0,1752760849,13084.810916230002,29445.317718150007,53201.27099376001 2025-07-17,14:00:51.000,198,11053644,4285,0,1752760850,13084.824388849993,31288.383247949998,53201.26400664 2025-07-17,14:00:52.000,198,11053607,3804,0,1752760851,13084.709871580002,30825.14967,53201.229071040005 2025-07-17,14:00:53.000,198,11053662,4365,0,1752760852,13084.150757849995,30362.621005049994,53201.12426424001 2025-07-17,14:00:54.000,198,11053652,4445,0,1752760853,13083.901514379999,33128.14978491,53201.05439304001 2025-07-17,14:00:55.000,198,11053605,4805,0,1752760854,13084.170966779995,30819.771183810008,53200.95657336001 2025-07-17,14:00:56.000,198,11053649,4845,0,1752760855,13084.433682869996,28512.449952209994,53200.893689280005 2025-07-17,14:00:57.000,198,11053585,4845,0,1752760856,13084.191175709995,28974.104525040006,53200.80285672 2025-07-17,14:00:58.000,198,11053652,4485,0,1752760857,13083.9823501,30819.277744709994,53200.62119160001 2025-07-17,14:00:59.000,198,11053623,4765,0,1752760858,13083.544489949993,31741.82558433,53200.4465136 2025-07-17,14:01:00.000,198,11053636,4565,0,1752760859,13082.98537622,29436.055161330005,53200.26484848001 2025-07-17,14:01:01.000,198,11053636,4285,0,1752760860,13082.722660129999,31281.023956229998,53200.09017048 2025-07-17,14:01:02.000,198,11053600,4125,0,1752760861,13082.379108319998,27130.263590939998,53199.86658264 2025-07-17,14:01:03.000,198,11053623,4765,0,1752760862,13082.244382119992,26669.652289350008,53199.601072080004 2025-07-17,14:01:04.000,198,11053646,4445,0,1752760863,13081.974929719996,22981.117476419997,53199.42639408001 2025-07-17,14:01:05.000,198,11053587,4925,0,1752760864,13081.68526839,28055.123545199996,53199.20280624 2025-07-17,14:01:06.000,198,11053656,4285,0,1752760865,13081.90756662,32205.644240070003,53198.93729568 2025-07-17,14:01:07.000,198,11053611,4845,0,1752760866,13082.466680349993,31282.081325730003,53198.75563056001 2025-07-17,14:01:08.000,198,11053606,4205,0,1752760867,13082.91801311999,25285.865775569997,53198.62287528 2025-07-17,14:01:09.000,198,11053668,4405,0,1752760868,13082.94495836,30821.14576416,53198.46915864001 2025-07-17,14:01:10.000,198,11053580,4405,0,1752760869,13083.052739319995,29898.661366710003,53198.30845488 2025-07-17,14:01:11.000,198,11053593,4845,0,1752760870,13083.699425079998,27592.425701130007,53198.19666096 2025-07-17,14:01:12.000,198,11053594,4325,0,1752760871,13084.581881689992,28975.380417570006,53198.15473824001 2025-07-17,14:01:13.000,198,11053586,4525,0,1752760872,13085.13425910999,33587.562734399995,53198.13377688001 2025-07-17,14:01:14.000,198,11053610,4485,0,1752760873,13085.38350258,28515.791239829996,53198.03595720001 2025-07-17,14:01:15.000,198,11053641,4965,0,1752760874,13085.53843770999,30822.689523630004,53198.01499584001 2025-07-17,14:01:16.000,198,11053617,4765,0,1752760875,13085.659691289991,30361.161835139996,53197.994034480005 2025-07-17,14:01:17.000,198,11053610,4725,0,1752760876,13085.855044279997,29438.092359899994,53197.97307312 2025-07-17,14:01:18.000,198,11053649,4805,0,1752760877,13085.619273429991,31283.371316520002,53197.98704736001 2025-07-17,14:01:19.000,198,11053616,4325,0,1752760878,13085.491283539995,27593.335038899997,53197.8612792 2025-07-17,14:01:20.000,198,11053598,4365,0,1752760879,13085.558646639991,31743.91212681,53197.84031784 2025-07-17,14:01:21.000,198,11053606,4125,0,1752760880,13085.848307970002,23903.36925258,53197.72153680001 2025-07-17,14:01:22.000,198,11053585,4765,0,1752760881,13086.42089432,29437.161874740006,53197.62371712 2025-07-17,14:01:23.000,198,11053629,4925,0,1752760882,13086.993480669997,28974.358293719997,53197.63070424001 2025-07-17,14:01:24.000,198,11053572,4365,0,1752760883,13087.451549749989,29434.447959690006,53197.62371712 2025-07-17,14:01:25.000,198,11053602,4365,0,1752760884,13087.579539639999,28972.89207468,53197.55384592001 2025-07-17,14:01:26.000,198,11053585,4885,0,1752760885,13086.953062809996,28973.589938549994,53197.47000048 2025-07-17,14:01:27.000,198,11053604,4645,0,1752760886,13086.292904429989,26206.876904849996,53197.33025808 2025-07-17,14:01:28.000,198,11053624,4165,0,1752760887,13086.023452029993,27590.783253839996,53197.2324384 2025-07-17,14:01:29.000,198,11053624,4325,0,1752760888,13085.794417489997,28974.908125860005,53197.07173464 2025-07-17,14:01:30.000,198,11053622,4485,0,1752760889,13085.48454723,33125.90111244,53196.87609528 2025-07-17,14:01:31.000,198,11053638,4405,0,1752760890,13085.33634840999,29897.230393320002,53196.73635288 2025-07-17,14:01:32.000,198,11053652,4485,0,1752760891,13085.093841249989,30357.60907362,53196.49180368 2025-07-17,14:01:33.000,198,11053536,4445,0,1752760892,13084.487573350001,30817.867918710006,53196.317125680005 2025-07-17,14:01:34.000,198,11053601,4845,0,1752760893,13084.251802499995,26205.100524089998,53196.1144992 2025-07-17,14:01:35.000,198,11053558,4525,0,1752760894,13084.13728522999,34045.36143311999,53195.87693712001 2025-07-17,14:01:36.000,198,11053665,5125,0,1752760895,13084.049713199995,28512.731917409998,53195.6603364 2025-07-17,14:01:37.000,198,11053611,4805,0,1752760896,13084.312429289996,31279.86084978,53195.45770992 2025-07-17,14:01:38.000,198,11053630,4285,0,1752760897,13084.312429289996,28512.132741359994,53195.20617360001 2025-07-17,14:01:39.000,198,11053619,4925,0,1752760898,13083.840887589999,30817.085465280004,53195.045469840006 2025-07-17,14:01:40.000,198,11053577,4805,0,1752760899,13083.928459619994,31738.984784939996,53194.94765016001 2025-07-17,14:01:41.000,198,11053643,4445,0,1752760900,13084.332638219996,28049.65342032,53194.7869464 2025-07-17,14:01:42.000,198,11053603,4845,0,1752760901,13084.831125160003,31277.386605149994,53194.689126720004 2025-07-17,14:01:43.000,198,11053630,4525,0,1752760902,13085.228567449994,30815.936457090007,53194.62624264 2025-07-17,14:01:44.000,198,11053581,5005,0,1752760903,13085.450865679995,25743.079396500005,53194.570345680004 2025-07-17,14:01:45.000,198,11053588,4245,0,1752760904,13085.659691289991,30355.705808519997,53194.56335856001 2025-07-17,14:01:46.000,198,11053623,4965,0,1752760905,13085.929143690002,31740.176087910004,53194.5074616 2025-07-17,14:01:47.000,198,11053589,4965,0,1752760906,13085.760735939992,28973.336169870003,53194.45156464 2025-07-17,14:01:48.000,198,11053566,4405,0,1752760907,13085.4643383,29895.686633849997,53194.48650024 2025-07-17,14:01:49.000,198,11053590,4325,0,1752760908,13084.622299549992,36813.484292819994,53194.48650024 2025-07-17,14:01:50.000,198,11053623,4685,0,1752760909,13083.834151279989,34506.91731813,53194.36771920001 2025-07-17,14:01:51.000,198,11053587,4965,0,1752760910,13083.712897699988,27588.67556397,53194.28387376 2025-07-17,14:01:52.000,198,11053596,4525,0,1752760911,13083.773524489989,30355.550727659996,53194.03233744001 2025-07-17,14:01:53.000,198,11053563,4885,0,1752760912,13083.867832829994,26665.824611760007,53193.91355640001 2025-07-17,14:01:54.000,198,11053590,4645,0,1752760913,13083.517544709997,25742.917266510005,53193.71791704 2025-07-17,14:01:55.000,198,11053585,4845,0,1752760914,13083.052739319995,31737.32823939,53193.60612312001 2025-07-17,14:01:56.000,198,11053583,4765,0,1752760915,13082.73613274999,33580.562948310006,53193.396509520004 2025-07-17,14:01:57.000,198,11053579,4765,0,1752760916,13082.392580940003,31733.902362210007,53193.23580576 2025-07-17,14:01:58.000,198,11053561,4885,0,1752760917,13082.325217839993,28042.977894209995,53193.06811488 2025-07-17,14:01:59.000,198,11053585,4925,0,1752760918,13082.662033339999,26657.957782679994,53192.94234672 2025-07-17,14:02:00.000,198,11053546,4405,0,1752760919,13083.288510170001,27117.370732170006,53192.87247552 2025-07-17,14:02:01.000,198,11053494,4365,0,1752760920,13083.948668549994,34495.35674493,53192.77465584 2025-07-17,14:02:02.000,198,11053535,4525,0,1752760921,13084.433682869996,36802.149291780006,53192.509145280004 2025-07-17,14:02:03.000,198,11053504,4365,0,1752760922,13084.777234679997,28500.804789450005,53192.4462612 2025-07-17,14:02:04.000,198,11053507,4685,0,1752760923,13085.410447819995,31266.488650169995,53192.390364240004 2025-07-17,14:02:05.000,198,11053596,4325,0,1752760924,13085.780944869992,28498.739394360004,53192.341454400004 2025-07-17,14:02:06.000,198,11053606,4365,0,1752760925,13085.45760198999,27114.917634929996,53192.3065188 2025-07-17,14:02:07.000,198,11053539,4765,0,1752760926,13084.29895666999,29422.18247349,53192.13882792 2025-07-17,14:02:08.000,198,11053566,4325,0,1752760927,13083.261564929991,28500.184466010003,53192.04100824 2025-07-17,14:02:09.000,198,11053619,4845,0,1752760928,13082.78328692,28038.163338419996,53191.88030448001 2025-07-17,14:02:10.000,198,11053626,4285,0,1752760929,13082.534043449989,30803.318514390005,53191.76851056 2025-07-17,14:02:11.000,198,11053569,4725,0,1752760930,13082.608142859994,29418.883480649994,53191.73357496001 2025-07-17,14:02:12.000,198,11053580,4245,0,1752760931,13082.439735109998,31724.562264959997,53191.64274240001 2025-07-17,14:02:13.000,198,11053586,4365,0,1752760932,13082.399317249998,22502.312370300002,53191.523961360006 2025-07-17,14:02:14.000,198,11053614,4565,0,1752760933,13082.453207729988,29879.65691223,53191.41915456 2025-07-17,14:02:15.000,198,11053604,4445,0,1752760934,13082.291536290002,30801.45049494,53191.335309120004 2025-07-17,14:02:16.000,198,11053505,4805,0,1752760935,13082.325217839993,26190.35374413,53191.237489440005 2025-07-17,14:02:17.000,198,11053596,4245,0,1752760936,13082.466680349993,29418.051683309997,53191.0837728 2025-07-17,14:02:18.000,198,11053617,4765,0,1752760937,13082.655297029989,25269.34261485,53190.97197888001 2025-07-17,14:02:19.000,198,11053590,4325,0,1752760938,13082.284799979992,28498.816934789997,53190.80428800001 2025-07-17,14:02:20.000,198,11053626,4205,0,1752760939,13081.70547732,30343.130160600005,53190.65755848001 2025-07-17,14:02:21.000,198,11053639,4805,0,1752760940,13081.813258279995,29881.39099821,53190.5946744 2025-07-17,14:02:22.000,198,11053662,4365,0,1752760941,13082.385844629993,30341.945906759996,53190.53877744001 2025-07-17,14:02:23.000,198,11053660,4325,0,1752760942,13082.95843097999,28498.034481359995,53190.5946744 2025-07-17,14:02:24.000,198,11053600,4485,0,1752760943,13083.221147069991,27576.219751259996,53190.63659712001 2025-07-17,14:02:25.000,198,11053629,4925,0,1752760944,13083.483863159992,30342.333608910005,53190.6994812 2025-07-17,14:02:26.000,198,11053640,4405,0,1752760945,13083.463654229992,31725.253079700007,53190.7693524 2025-07-17,14:02:27.000,198,11053649,4885,0,1752760946,13083.01905776999,25730.63768205,53190.8392236 2025-07-17,14:02:28.000,198,11053568,4485,0,1752760947,13082.527307139993,29419.348723229996,53190.951017520005 2025-07-17,14:02:29.000,198,11053593,4725,0,1752760948,13081.69874100999,26191.418162760005,53191.05582432 2025-07-17,14:02:30.000,198,11053658,4285,0,1752760949,13080.903856429992,30340.867389870007,53191.16063112001 2025-07-17,14:02:31.000,198,11053618,4405,0,1752760950,13080.58051354999,28956.277275269997,53191.32133488 2025-07-17,14:02:32.000,198,11053633,4605,0,1752760951,13080.54009568999,30338.195769600003,53191.41915456 2025-07-17,14:02:33.000,198,11053659,4765,0,1752760952,13080.546832,34025.645016509996,53191.523961360006 2025-07-17,14:02:34.000,198,11053567,5005,0,1752760953,13080.37842424999,35870.233158389994,53191.71261360001 2025-07-17,14:02:35.000,198,11053645,4765,0,1752760954,13080.034872439988,29415.013508279997,53191.838381760004 2025-07-17,14:02:36.000,198,11053613,4805,0,1752760955,13080.115708159989,29413.920893129995,53191.97812416001 2025-07-17,14:02:37.000,198,11053641,4805,0,1752760956,13080.58724986,28952.167632480006,53192.15280216 2025-07-17,14:02:38.000,198,11053615,4765,0,1752760957,13081.099209419997,31718.380177950006,53192.29953168 2025-07-17,14:02:39.000,198,11053523,5044,0,1752760958,13081.301298719998,25263.357903480006,53192.42529984 2025-07-17,14:02:40.000,198,11053597,4725,0,1752760959,13081.213726689988,35869.887751019996,53192.55106800001 2025-07-17,14:02:41.000,198,11053653,4765,0,1752760960,13081.004901079992,27571.35585156,53192.73972024001 2025-07-17,14:02:42.000,198,11053629,4965,0,1752760961,13080.614195099995,28956.115145279997,53192.87247552 2025-07-17,14:02:43.000,198,11053649,4845,0,1752760962,13079.859728379997,29418.34774677,53193.06811488 2025-07-17,14:02:44.000,198,11053623,4725,0,1752760963,13079.091789039994,29419.15134759,53193.11702472 2025-07-17,14:02:45.000,198,11053594,4285,0,1752760964,13078.741500919998,24807.821975490006,53193.25676712 2025-07-17,14:02:46.000,198,11053624,4285,0,1752760965,13078.849281879993,27112.915682010003,53193.396509520004 2025-07-17,14:02:47.000,198,11053603,4885,0,1752760966,13078.694346750002,30340.169525999998,53193.43843224001 2025-07-17,14:02:48.000,198,11053597,4645,0,1752760967,13078.525938999992,29416.775790779997,53193.52926480001 2025-07-17,14:02:49.000,198,11053626,4365,0,1752760968,13078.29016815,26648.808011939997,53193.66202008 2025-07-17,14:02:50.000,198,11053620,4245,0,1752760969,13078.094815159995,30796.445612640004,53193.78778824 2025-07-17,14:02:51.000,198,11053591,4765,0,1752760970,13078.175650879995,31716.928057170007,53193.8786208 2025-07-17,14:02:52.000,198,11053566,4565,0,1752760971,13078.478784829997,34021.493078939995,53194.03233744001 2025-07-17,14:02:53.000,198,11053610,4645,0,1752760972,13078.842545569998,34482.06208575,53194.15810560001 2025-07-17,14:02:54.000,198,11053590,4405,0,1752760973,13079.05810748999,28027.046860410002,53194.24195104 2025-07-17,14:02:55.000,198,11053628,4565,0,1752760974,13079.105261659999,26644.021652669995,53194.29086088 2025-07-17,14:02:56.000,198,11053625,4685,0,1752760975,13078.734764610002,28950.884690820007,53194.36771920001 2025-07-17,14:02:57.000,198,11053622,4445,0,1752760976,13078.296904459996,30796.18479483,53194.41662904001 2025-07-17,14:02:58.000,198,11053578,4405,0,1752760977,13077.663691319998,25263.56937738,53194.44457752001 2025-07-17,14:02:59.000,198,11053601,4885,0,1752760978,13077.232567480001,31258.720508910003,53194.542397200006 2025-07-17,14:03:00.000,198,11053630,4285,0,1752760979,13076.390528729993,24805.439369550004,53194.542397200006 2025-07-17,14:03:01.000,198,11053655,4845,0,1752760980,13076.100867399997,30800.32968327,53194.5773328 2025-07-17,14:03:02.000,198,11053630,4125,0,1752760981,13075.89204179,26650.880456159997,53194.53541008001 2025-07-17,14:03:03.000,198,11053668,4365,0,1752760982,13075.81120607,28495.123190669998,53194.61925552 2025-07-17,14:03:04.000,198,11053620,4285,0,1752760983,13075.737106659995,26189.437357229996,53194.7170752 2025-07-17,14:03:05.000,198,11053590,4485,0,1752760984,13075.925723339991,29878.775770980006,53194.83585624 2025-07-17,14:03:06.000,198,11053602,4165,0,1752760985,13076.464628139998,30801.528035370007,53194.91970168001 2025-07-17,14:03:07.000,198,11053605,4765,0,1752760986,13076.88227935999,30340.853291609994,53194.93367592 2025-07-17,14:03:08.000,198,11053577,4965,0,1752760987,13076.99006032,26652.064710000006,53195.08739256001 2025-07-17,14:03:09.000,198,11053577,4725,0,1752760988,13077.198885929996,29418.84118587,53195.17822512 2025-07-17,14:03:10.000,198,11053646,4565,0,1752760989,13076.80144363999,30341.76262938,53195.359890240004 2025-07-17,14:03:11.000,198,11053605,4605,0,1752760990,13076.215384670002,27575.67696825,53195.380851600006 2025-07-17,14:03:12.000,198,11053590,4565,0,1752760991,13076.026767989992,34494.045606750005,53195.548542480006 2025-07-17,14:03:13.000,198,11053592,4485,0,1752760992,13075.81120607,29884.478517149997,53195.61841368001 2025-07-17,14:03:14.000,198,11053584,4205,0,1752760993,13075.76405189999,30346.577185169997,53195.66732352001 2025-07-17,14:03:15.000,198,11053616,4125,0,1752760994,13075.817942379996,32190.530905349995,53195.78610456001 2025-07-17,14:03:16.000,198,11053587,5005,0,1752760995,13076.269275149993,25272.634558560007,53195.911872720004 2025-07-17,14:03:17.000,198,11053572,4365,0,1752760996,13076.572409099994,30805.510793819994,53196.00270528001 2025-07-17,14:03:18.000,198,11053594,4405,0,1752760997,13076.195175740002,29422.111982190007,53196.17738328 2025-07-17,14:03:19.000,198,11053584,4445,0,1752760998,13075.64953463,26654.933705910007,53196.3241128 2025-07-17,14:03:20.000,198,11053579,4805,0,1752760999,13075.56869891,27577.220727720007,53196.34507416 2025-07-17,14:03:21.000,198,11053616,4365,0,1752761000,13075.76405189999,28499.655781260008,53196.42193248 2025-07-17,14:03:22.000,198,11053575,4965,0,1752761001,13075.966141199991,28499.972992109993,53196.435906720006 2025-07-17,14:03:23.000,198,11053616,4325,0,1752761002,13076.417473969988,32187.845186820006,53196.6385332 2025-07-17,14:03:24.000,198,11053639,4805,0,1752761003,13077.138259139996,28958.265129930005,53196.82718544 2025-07-17,14:03:25.000,198,11053623,4765,0,1752761004,13077.845571689999,29417.87545506,53197.07173464 2025-07-17,14:03:26.000,198,11053601,4685,0,1752761005,13078.492257450001,28955.804983559996,53197.323270960005 2025-07-17,14:03:27.000,198,11053571,4805,0,1752761006,13078.936853909989,28494.277295070002,53197.59576864 2025-07-17,14:03:28.000,198,11053567,4725,0,1752761007,13079.40839561,28954.529091029995,53197.826343600005 2025-07-17,14:03:29.000,198,11053623,4605,0,1752761008,13079.725002179992,26187.089996940005,53198.02198296 2025-07-17,14:03:30.000,198,11053580,4325,0,1752761009,13079.906882549993,33564.660111029996,53198.280506400006 2025-07-17,14:03:31.000,198,11053616,4365,0,1752761010,13079.974245650003,26187.61868169,53198.57396544 2025-07-17,14:03:32.000,198,11053613,5044,0,1752761011,13079.893409930002,29416.021533870007,53198.87441160001 2025-07-17,14:03:33.000,198,11053583,4805,0,1752761012,13079.738474799997,32644.367993010004,53199.1538964 2025-07-17,14:03:34.000,198,11053602,4445,0,1752761013,13079.36797775,29417.53709682,53199.44036832 2025-07-17,14:03:35.000,198,11053588,4525,0,1752761014,13078.728028299993,32646.595518090005,53199.71286600001 2025-07-17,14:03:36.000,198,11053630,4445,0,1752761015,13078.12849671,33569.89056549,53199.94344096 2025-07-17,14:03:37.000,198,11053595,4645,0,1752761016,13078.013979439995,30803.607528720007,53200.07619624001 2025-07-17,14:03:38.000,198,11053626,4525,0,1752761017,13078.115024089995,28959.717250710004,53200.34869392 2025-07-17,14:03:39.000,198,11053599,4965,0,1752761018,13078.337322319996,28499.944795589996,53200.48843632 2025-07-17,14:03:40.000,198,11053528,4605,0,1752761019,13078.519202689997,29883.886390230007,53200.6910628 2025-07-17,14:03:41.000,198,11053559,4725,0,1752761020,13079.017689629989,30805.630629029998,53200.893689280005 2025-07-17,14:03:42.000,198,11053559,4925,0,1752761021,13079.52964919,30344.215726619994,53201.23605816 2025-07-17,14:03:43.000,198,11053547,4725,0,1752761022,13079.758683729997,30344.356709219996,53201.466633120006 2025-07-17,14:03:44.000,198,11053601,4965,0,1752761023,13079.879937309997,30806.208657690004,53201.683233840005 2025-07-17,14:03:45.000,198,11053587,4765,0,1752761024,13079.583539669991,29423.60639775,53201.948744400004 2025-07-17,14:03:46.000,198,11053609,4845,0,1752761025,13079.010953319994,25273.917500220006,53202.17931936001 2025-07-17,14:03:47.000,198,11053568,4205,0,1752761026,13078.600038409997,34957.34262687,53202.3679716 2025-07-17,14:03:48.000,198,11053601,4845,0,1752761027,13078.1891235,31267.849132260002,53202.6474564 2025-07-17,14:03:49.000,198,11053634,4525,0,1752761028,13077.609800839993,25734.535850939996,53202.787198800004 2025-07-17,14:03:50.000,198,11053566,4325,0,1752761029,13076.976587699995,25734.78961962,53202.905979840005 2025-07-17,14:03:51.000,198,11053615,4845,0,1752761030,13076.484837069998,36802.54404306,53203.09463208001 2025-07-17,14:03:52.000,198,11053576,4445,0,1752761031,13076.451155519993,28962.226740989994,53203.2762972 2025-07-17,14:03:53.000,198,11053604,4445,0,1752761032,13076.505045999998,32650.444343070005,53203.47193656001 2025-07-17,14:03:54.000,198,11053563,4925,0,1752761033,13076.558936479989,31727.90355258,53203.6605888 2025-07-17,14:03:55.000,198,11053608,4285,0,1752761034,13076.552200169994,27577.904493330003,53203.842253920004 2025-07-17,14:03:56.000,198,11053566,4445,0,1752761035,13076.84186149999,31728.425188199995,53204.030906160006 2025-07-17,14:03:57.000,198,11053627,4765,0,1752761036,13077.320139509997,27117.413026950002,53204.198597040006 2025-07-17,14:03:58.000,198,11053597,4725,0,1752761037,13077.832099069994,30345.244899600002,53204.38026216 2025-07-17,14:03:59.000,198,11053600,4485,0,1752761038,13078.344058629991,29423.268039510003,53204.5689144 2025-07-17,14:04:00.000,198,11053569,5085,0,1752761039,13078.216068739996,31269.14617218,53204.80647648 2025-07-17,14:04:01.000,198,11053592,4485,0,1752761040,13078.26995922,31269.94272387,53205.03006432001 2025-07-17,14:04:02.000,198,11053663,5044,0,1752761041,13078.404685419991,33576.1431438,53205.24666504001 2025-07-17,14:04:03.000,198,11053571,4725,0,1752761042,13078.404685419991,32654.03235024,53205.40038168 2025-07-17,14:04:04.000,198,11053605,4725,0,1752761043,13078.519202689997,31271.014191630005,53205.65191800001 2025-07-17,14:04:05.000,198,11053587,4725,0,1752761044,13078.492257450001,24815.766344999996,53205.79864752001 2025-07-17,14:04:06.000,198,11053555,4805,0,1752761045,13078.371003870001,30350.679778830003,53206.001274 2025-07-17,14:04:07.000,198,11053605,4605,0,1752761046,13078.216068739996,30351.370593569998,53206.175952 2025-07-17,14:04:08.000,198,11053607,4725,0,1752761047,13077.643482389998,30353.217465630005,53206.3156944 2025-07-17,14:04:09.000,198,11053535,4525,0,1752761048,13076.424210279998,31277.16808212,53206.41351408 2025-07-17,14:04:10.000,198,11053573,4685,0,1752761049,13075.54848998,31277.358408629996,53206.497359520006 2025-07-17,14:04:11.000,198,11053593,4685,0,1752761050,13075.036530420002,30815.54875494,53206.63710192001 2025-07-17,14:04:12.000,198,11053571,5005,0,1752761051,13074.928749459992,26664.189213599995,53206.79780568 2025-07-17,14:04:13.000,198,11053570,4445,0,1752761052,13074.780550639996,29430.373562549998,53206.92357384001 2025-07-17,14:04:14.000,198,11053584,4565,0,1752761053,13074.248382149999,27123.947570460004,53207.13318744 2025-07-17,14:04:15.000,198,11053537,4885,0,1752761054,13073.359189229996,33118.92247374001,53207.217032880006 2025-07-17,14:04:16.000,198,11053633,4965,0,1752761055,13072.362215349996,28507.705887720003,53207.23799424001 2025-07-17,14:04:17.000,198,11053614,4365,0,1752761056,13071.574067079993,28969.092593609996,53207.24498136 2025-07-17,14:04:18.000,198,11053577,4685,0,1752761057,13071.264196819997,33579.82278966,53207.21004576001 2025-07-17,14:04:19.000,198,11053572,4485,0,1752761058,13071.553858149993,27122.305123169994,53207.217032880006 2025-07-17,14:04:20.000,198,11053546,4405,0,1752761059,13071.958036749995,35883.45027714,53207.30087832 2025-07-17,14:04:21.000,198,11053541,4645,0,1752761060,13072.139917119996,28966.089664230007,53207.18209728 2025-07-17,14:04:22.000,198,11053547,4685,0,1752761061,13072.389160589992,28044.613292370006,53207.30087832 2025-07-17,14:04:23.000,198,11053563,4845,0,1752761062,13072.483468929997,26201.145962159993,53207.168123040006 2025-07-17,14:04:24.000,198,11053581,4685,0,1752761063,13072.443051069997,27124.849859099995,53207.196071520004 2025-07-17,14:04:25.000,198,11053555,4685,0,1752761064,13072.436314760002,27126.41476596,53207.098251840005 2025-07-17,14:04:26.000,198,11053531,5005,0,1752761065,13071.796365309994,29894.99581911,53207.07030336001 2025-07-17,14:04:27.000,198,11053510,4325,0,1752761066,13071.217042650002,32662.51950276,53206.97248368001 2025-07-17,14:04:28.000,198,11053484,4205,0,1752761067,13071.203570029997,28050.527512440007,53206.98645792 2025-07-17,14:04:29.000,198,11053524,4365,0,1752761068,13071.80310161999,28050.11161377,53206.92357384001 2025-07-17,14:04:30.000,198,11053531,4605,0,1752761069,13072.806811809998,29433.71485017,53206.95850944 2025-07-17,14:04:31.000,198,11053578,4245,0,1752761070,13073.702741039997,26667.544599479996,53206.95850944 2025-07-17,14:04:32.000,198,11053585,4885,0,1752761071,13074.436998829995,33587.2102779,53206.96549656 2025-07-17,14:04:33.000,198,11053529,4765,0,1752761072,13074.834441120001,24825.367260059997,53206.92357384001 2025-07-17,14:04:34.000,198,11053550,4485,0,1752761073,13075.157783999988,25286.711671170007,53206.979470800004 2025-07-17,14:04:35.000,198,11053574,4605,0,1752761074,13074.922013149997,30820.83560244,53207.03536776 2025-07-17,14:04:36.000,198,11053586,4325,0,1752761075,13075.231883409993,33126.35225676,53207.10523896 2025-07-17,14:04:37.000,198,11053583,4765,0,1752761076,13075.60911677,28974.886978470007,53207.28690408001 2025-07-17,14:04:38.000,198,11053612,4405,0,1752761077,13075.85162393,30819.348236010002,53207.42664648001 2025-07-17,14:04:39.000,198,11053532,4445,0,1752761078,13076.168230499992,31741.557717389995,53207.49651768001 2025-07-17,14:04:40.000,198,11053573,4965,0,1752761079,13076.511782309994,30357.658417529994,53207.552414640006 2025-07-17,14:04:41.000,198,11053565,4885,0,1752761080,13076.96985139,27590.480141249995,53207.51049192 2025-07-17,14:04:42.000,198,11053584,4485,0,1752761081,13077.475074640002,30358.328084880006,53207.601324480005 2025-07-17,14:04:43.000,198,11053559,4965,0,1752761082,13077.90619848,29898.37940151,53207.58036312 2025-07-17,14:04:44.000,198,11053525,4725,0,1752761083,13078.1891235,31283.808362580006,53207.64324720001 2025-07-17,14:04:45.000,198,11053565,4765,0,1752761084,13078.22954136,29902.122489539994,53207.68516992 2025-07-17,14:04:46.000,198,11053578,4405,0,1752761085,13077.872516929994,28519.668261330007,53207.65722144 2025-07-17,14:04:47.000,198,11053583,4885,0,1752761086,13077.299930579997,28519.971373919994,53207.720105520006 2025-07-17,14:04:48.000,198,11053530,4485,0,1752761087,13076.72060791999,27597.078126930006,53207.71311840001 2025-07-17,14:04:49.000,198,11053554,4125,0,1752761088,13076.026767989992,27135.34601367,53207.720105520006 2025-07-17,14:04:50.000,198,11053513,4605,0,1752761089,13075.433972709994,29440.947257549997,53207.70613128 2025-07-17,14:04:51.000,198,11053543,4845,0,1752761090,13075.151047689993,32208.153730349994,53207.58036312 2025-07-17,14:04:52.000,198,11053563,4765,0,1752761091,13074.686242299991,33130.80730692,53207.52446616001 2025-07-17,14:04:53.000,198,11053573,4845,0,1752761092,13074.315745249995,23444.971377809998,53207.48953056 2025-07-17,14:04:54.000,198,11053530,4525,0,1752761093,13073.958720819988,27134.514216330004,53207.433633600005 2025-07-17,14:04:55.000,198,11053545,4965,0,1752761094,13073.36592553999,31285.697529419995,53207.32882680001 2025-07-17,14:04:56.000,198,11053583,4685,0,1752761095,13073.116682069995,27134.38733199,53207.32183968 2025-07-17,14:04:57.000,198,11053559,4925,0,1752761096,13073.056055279994,31745.956374510002,53207.196071520004 2025-07-17,14:04:58.000,198,11053549,4605,0,1752761097,13072.955010629994,30362.282646809996,53207.000432160006 2025-07-17,14:04:59.000,198,11053525,4765,0,1752761098,13072.887647529999,26672.859643500007,53206.860689760004 2025-07-17,14:05:00.000,198,11053575,4925,0,1752761099,13073.04931897,27134.986508040005,53206.86767688 2025-07-17,14:05:01.000,198,11053584,4525,0,1752761100,13073.02237372999,31748.197997850002,53206.74190872 2025-07-17,14:05:02.000,198,11053551,4965,0,1752761101,13073.04931897,28519.548426120004,53206.72793448 2025-07-17,14:05:03.000,198,11053526,4365,0,1752761102,13073.399607089996,32670.083219249995,53206.7698572 2025-07-17,14:05:04.000,198,11053568,4125,0,1752761103,13073.4737065,25751.538352500007,53206.74190872 2025-07-17,14:05:05.000,198,11053574,4565,0,1752761104,13073.035846349994,27135.966337110003,53206.79780568 2025-07-17,14:05:06.000,198,11053550,4325,0,1752761105,13072.739448709988,32671.394357430006,53206.79780568 2025-07-17,14:05:07.000,198,11053538,4565,0,1752761106,13072.779866569988,28520.295633899994,53206.860689760004 2025-07-17,14:05:08.000,198,11053605,4725,0,1752761107,13073.0695279,27136.727643150007,53206.92357384001 2025-07-17,14:05:09.000,198,11053598,4205,0,1752761108,13073.21099041,29442.462820500004,53206.96549656 2025-07-17,14:05:10.000,198,11053588,4365,0,1752761109,13073.36592553999,30364.876726650007,53207.05632912 2025-07-17,14:05:11.000,198,11053588,4485,0,1752761110,13073.669059489992,28058.471881949998,53206.99344504001 2025-07-17,14:05:12.000,198,11053385,4805,0,1752761111,13074.059765469989,29903.095269480007,53207.05632912 2025-07-17,14:05:13.000,198,11053586,4645,0,1752761112,13074.22143690999,27597.345993869996,53207.04235488001 2025-07-17,14:05:14.000,198,11053516,4445,0,1752761113,13074.26859108,28520.154651300007,53207.05632912 2025-07-17,14:05:15.000,198,11053565,4805,0,1752761114,13074.54477978999,29903.743789440006,53207.147161680005 2025-07-17,14:05:16.000,198,11053587,4645,0,1752761115,13075.043266729997,28519.287608309998,53207.25895560001 2025-07-17,14:05:17.000,198,11053607,4805,0,1752761116,13075.74384296999,34976.19200049,53207.34280104 2025-07-17,14:05:18.000,198,11053554,4405,0,1752761117,13076.572409099994,32209.133559420006,53207.2938912 2025-07-17,14:05:19.000,198,11053569,4845,0,1752761118,13077.171940690001,32670.442724880006,53207.32183968 2025-07-17,14:05:20.000,198,11053560,4285,0,1752761119,13077.643482389998,27134.612904149995,53207.265942720005 2025-07-17,14:05:21.000,198,11053573,4925,0,1752761120,13078.276695529996,26672.161779629998,53207.314852560005 2025-07-17,14:05:22.000,198,11053598,4405,0,1752761121,13078.303640769991,28978.291708260003,53207.37773664001 2025-07-17,14:05:23.000,198,11053607,4685,0,1752761122,13078.24975029,26672.542432650007,53207.42664648001 2025-07-17,14:05:24.000,198,11053545,4805,0,1752761123,13078.22280504999,36357.40558182,53207.363762400004 2025-07-17,14:05:25.000,198,11053564,4325,0,1752761124,13078.633719960002,27592.594880250006,53207.32882680001 2025-07-17,14:05:26.000,198,11053537,4805,0,1752761125,13078.741500919998,28514.14174341,53207.27991696 2025-07-17,14:05:27.000,198,11053583,4685,0,1752761126,13078.445103279992,27130.482113970007,53207.21004576001 2025-07-17,14:05:28.000,198,11053585,4765,0,1752761127,13077.912934789994,28974.65435718,53207.14017456001 2025-07-17,14:05:29.000,198,11053607,4885,0,1752761128,13077.643482389998,29434.250584049994,53207.03536776 2025-07-17,14:05:30.000,198,11053589,4685,0,1752761129,13077.650218699993,28048.892114279995,53206.91658672 2025-07-17,14:05:31.000,198,11053510,4245,0,1752761130,13077.973561579995,31737.377583299996,53206.96549656 2025-07-17,14:05:32.000,198,11053580,4405,0,1752761131,13078.26995922,30814.87908759,53206.77684432 2025-07-17,14:05:33.000,198,11053538,4365,0,1752761132,13078.397949109996,33121.460160539995,53206.665050400006 2025-07-17,14:05:34.000,198,11053538,4525,0,1752761133,13078.323849699991,29433.0874776,53206.56723072001 2025-07-17,14:05:35.000,198,11053610,4085,0,1752761134,13078.155441949995,25744.41168207,53206.46941104001 2025-07-17,14:05:36.000,198,11053606,4365,0,1752761135,13077.93988002999,31740.04920357,53206.35063000001 2025-07-17,14:05:37.000,198,11053503,4925,0,1752761136,13077.91967109999,29434.33517361,53206.259797440005 2025-07-17,14:05:38.000,198,11053514,4325,0,1752761137,13077.656955009988,28973.730921149996,53206.161977760006 2025-07-17,14:05:39.000,198,11053587,4605,0,1752761138,13077.353821060002,30818.622175619996,53206.12704216 2025-07-17,14:05:40.000,198,11053532,4525,0,1752761139,13077.353821060002,30357.862842300005,53205.95935128 2025-07-17,14:05:41.000,198,11053579,4685,0,1752761140,13077.057423419996,29435.914178730003,53205.91742856001 2025-07-17,14:05:42.000,198,11053608,4525,0,1752761141,13076.673453749994,24823.647272340007,53205.77768616001 2025-07-17,14:05:43.000,198,11053554,4485,0,1752761142,13076.572409099994,31741.275752190006,53205.73576344 2025-07-17,14:05:44.000,198,11053543,4765,0,1752761143,13076.835125189995,27589.338182189997,53205.58204680001 2025-07-17,14:05:45.000,198,11053561,4605,0,1752761144,13077.313403200002,29432.840758050006,53205.70082784001 2025-07-17,14:05:46.000,198,11053540,4365,0,1752761145,13077.630009769993,30354.500407290005,53205.70082784001 2025-07-17,14:05:47.000,198,11053514,4445,0,1752761146,13077.495283570002,25281.086465429995,53205.69384072 2025-07-17,14:05:48.000,198,11053540,4445,0,1752761147,13077.198885929996,27586.511481060006,53205.658905120006 2025-07-17,14:05:49.000,198,11053523,4605,0,1752761148,13077.360557369997,25279.951555499996,53205.62396952 2025-07-17,14:05:50.000,198,11053548,4325,0,1752761149,13077.333612130002,30813.476310719998,53205.67986648001 2025-07-17,14:05:51.000,198,11053523,4645,0,1752761150,13077.158468069996,29890.554867209998,53205.65191800001 2025-07-17,14:05:52.000,198,11053541,4885,0,1752761151,13076.444419209998,26201.984808630004,53205.64493088 2025-07-17,14:05:53.000,198,11053532,4325,0,1752761152,13075.73037035,31736.651522910004,53205.66589224 2025-07-17,14:05:54.000,198,11053515,4725,0,1752761153,13074.713187540001,28508.946534600007,53205.57505968 2025-07-17,14:05:55.000,198,11053583,4685,0,1752761154,13073.581487459996,28970.516517869997,53205.48422712001 2025-07-17,14:05:56.000,198,11053581,4845,0,1752761155,13072.759657639988,28509.482268480002,53205.421343040005 2025-07-17,14:05:57.000,198,11053611,4685,0,1752761156,13072.119708189995,33582.87506295,53205.253652160005 2025-07-17,14:05:58.000,198,11053573,4765,0,1752761157,13071.675111729994,30353.985820799993,53205.06499992 2025-07-17,14:05:59.000,198,11053592,4245,0,1752761158,13071.270933129992,32198.404783560007,53204.848399200004 2025-07-17,14:06:00.000,198,11053555,4845,0,1752761159,13070.68487415999,28048.405724309996,53204.680708320004 2025-07-17,14:06:01.000,198,11053561,4965,0,1752761160,13070.509730099999,29432.74911936,53204.49205608 2025-07-17,14:06:02.000,198,11053590,4325,0,1752761161,13070.68487415999,27588.901136130007,53204.366287920006 2025-07-17,14:06:03.000,198,11053546,4165,0,1752761162,13070.92738131999,25283.194155300007,53204.24051976001 2025-07-17,14:06:04.000,198,11053533,4765,0,1752761163,13071.082316449996,24821.948432010002,53204.12173872001 2025-07-17,14:06:05.000,198,11053577,4965,0,1752761164,13070.60403843999,34507.826655900004,53204.00295768001 2025-07-17,14:06:06.000,198,11053560,4365,0,1752761165,13070.058397330002,27129.27671274,53203.89116376 2025-07-17,14:06:07.000,198,11053552,4245,0,1752761166,13069.559910389995,33124.95652902,53203.72347288 2025-07-17,14:06:08.000,198,11053519,4605,0,1752761167,13069.40497525999,31279.437901979996,53203.56276912 2025-07-17,14:06:09.000,198,11053530,4325,0,1752761168,13069.620537179995,28050.238498110004,53203.61866608001 2025-07-17,14:06:10.000,198,11053579,4645,0,1752761169,13069.73505445,30816.881040509994,53203.4859108 2025-07-17,14:06:11.000,198,11053584,4365,0,1752761170,13069.75526338,30817.684641329994,53203.52084640001 2025-07-17,14:06:12.000,198,11053613,4885,0,1752761171,13069.128786549998,28052.134714080006,53203.39507824 2025-07-17,14:06:13.000,198,11053574,4325,0,1752761172,13068.994060349993,28975.457958,53203.290271440004 2025-07-17,14:06:14.000,198,11053528,4365,0,1752761173,13069.182677029989,29898.37940151,53203.26931008 2025-07-17,14:06:15.000,198,11053550,4445,0,1752761174,13069.438656809994,29437.345152120004,53203.30424568001 2025-07-17,14:06:16.000,198,11053593,4725,0,1752761175,13069.876516960001,28976.543524020002,53203.33219416001 2025-07-17,14:06:17.000,198,11053619,4805,0,1752761176,13069.81589017,31282.708698300004,53203.30424568001 2025-07-17,14:06:18.000,198,11053608,4205,0,1752761177,13069.883253269996,28515.170916389994,53203.29725856 2025-07-17,14:06:19.000,198,11053583,4885,0,1752761178,13069.822626479996,29437.768099919995,53203.38809112 2025-07-17,14:06:20.000,198,11053584,4485,0,1752761179,13069.849571719991,26670.23736714,53203.43700096 2025-07-17,14:06:21.000,198,11053597,4645,0,1752761180,13069.580119319995,31281.94034313,53203.44398808 2025-07-17,14:06:22.000,198,11053542,4325,0,1752761181,13069.101841309988,31281.101496660005,53203.527833520006 2025-07-17,14:06:23.000,198,11053556,4405,0,1752761182,13068.48883709999,27591.21325077,53203.555782 2025-07-17,14:06:24.000,198,11053563,4925,0,1752761183,13068.381056139995,27590.5858782,53203.527833520006 2025-07-17,14:06:25.000,198,11053604,4125,0,1752761184,13068.731344259992,33585.053244120005,53203.54879488001 2025-07-17,14:06:26.000,198,11053566,4445,0,1752761185,13068.839125220002,28510.990782299996,53203.73744712001 2025-07-17,14:06:27.000,198,11053472,4365,0,1752761186,13068.852597839992,29433.122723249995,53203.84924104 2025-07-17,14:06:28.000,198,11053630,4245,0,1752761187,13068.886279389997,29893.543698330002,53203.91911224 2025-07-17,14:06:29.000,198,11053579,4965,0,1752761188,13068.812179979992,33120.45213495,53204.03789328 2025-07-17,14:06:30.000,198,11053565,4805,0,1752761189,13069.041214520003,25278.61926993,53204.21257128 2025-07-17,14:06:31.000,198,11053548,4445,0,1752761190,13069.47233836,27583.282979519994,53204.317378080006 2025-07-17,14:06:32.000,198,11053540,4285,0,1752761191,13069.6340098,32194.00612644,53204.3942364 2025-07-17,14:06:33.000,198,11053571,4685,0,1752761192,13069.721581829996,29887.869148679994,53204.485068960006 2025-07-17,14:06:34.000,198,11053589,4645,0,1752761193,13069.970825299992,28965.568028609996,53204.61083712 2025-07-17,14:06:35.000,198,11053556,4325,0,1752761194,13070.489521169999,29887.848001289996,53204.799489360004 2025-07-17,14:06:36.000,198,11053593,4605,0,1752761195,13070.617511059994,33116.546916930005,53204.97416736 2025-07-17,14:06:37.000,198,11053596,4125,0,1752761196,13070.186387219997,32656.555938780002,53205.04403856 2025-07-17,14:06:38.000,198,11053569,4685,0,1752761197,13069.000796660002,29890.449130260007,53205.10692264001 2025-07-17,14:06:39.000,198,11053557,4605,0,1752761198,13067.990350159998,31273.932531450002,53205.24666504001 2025-07-17,14:06:40.000,198,11053549,4605,0,1752761199,13067.451445359991,28506.690812999994,53205.17679384001 2025-07-17,14:06:41.000,198,11053566,4325,0,1752761200,13067.25609237,20205.374507190005,53205.22570368001 2025-07-17,14:06:42.000,198,11053522,4365,0,1752761201,13067.242619749995,27122.023157970005,53205.34448472001 2025-07-17,14:06:43.000,198,11053563,4765,0,1752761202,13067.323455469996,28965.35655471,53205.39339456001 2025-07-17,14:06:44.000,198,11053597,4605,0,1752761203,13067.37734595,24352.582110960007,53205.45627864 2025-07-17,14:06:45.000,198,11053562,4285,0,1752761204,13067.14831140999,29425.291139819994,53205.58204680001 2025-07-17,14:06:46.000,198,11053582,4325,0,1752761205,13067.080948309995,28041.582166470005,53205.686853600004 2025-07-17,14:06:47.000,198,11053550,4405,0,1752761206,13067.18872926999,28501.81986417,53205.71480208 2025-07-17,14:06:48.000,198,11053578,4325,0,1752761207,13067.20893819999,29422.922632140006,53205.94537704001 2025-07-17,14:06:49.000,198,11053583,4685,0,1752761208,13067.262828679995,31727.367818700004,53206.043196720006 2025-07-17,14:06:50.000,198,11053589,4565,0,1752761209,13067.539017390001,29420.962973999995,53206.12005504 2025-07-17,14:06:51.000,198,11053567,4525,0,1752761210,13067.559226320001,29421.089858339998,53206.35063000001 2025-07-17,14:06:53.000,198,11053542,4645,0,1752761212,13067.518808460001,30805.13718993,53206.62312768 2025-07-17,14:06:54.000,198,11053563,4885,0,1752761213,13067.458181670001,29882.35672902,53206.713960240006 2025-07-17,14:06:55.000,198,11053542,4205,0,1752761214,13067.431236429991,26192.75044833,53206.9445352 2025-07-17,14:06:56.000,198,11053577,4805,0,1752761215,13067.714161449992,26653.2630621,53207.11222608 2025-07-17,14:06:57.000,198,11053525,4605,0,1752761216,13067.862360269988,26192.355697050007,53207.11921320001 2025-07-17,14:06:58.000,198,11053588,4325,0,1752761217,13067.606380489997,31265.826031949997,53207.32882680001 2025-07-17,14:06:59.000,198,11053567,4805,0,1752761218,13067.06747568999,26656.167303659997,53207.40568512001 2025-07-17,14:07:00.000,198,11053546,4285,0,1752761219,13066.299536350001,33113.769559709996,53207.49651768001 2025-07-17,14:07:01.000,198,11053535,4645,0,1752761220,13065.632641659999,28964.193448260005,53207.45459496001 2025-07-17,14:07:02.000,198,11053532,4805,0,1752761221,13065.127418409997,29886.21260313,53207.41267224 2025-07-17,14:07:03.000,198,11053587,4685,0,1752761222,13064.514414199999,25736.862063840003,53207.34978816 2025-07-17,14:07:04.000,198,11053553,4885,0,1752761223,13064.177598699993,28043.88018285,53207.40568512001 2025-07-17,14:07:05.000,198,11053579,4845,0,1752761224,13063.948564159997,25277.67468651,53207.433633600005 2025-07-17,14:07:06.000,198,11053551,4765,0,1752761225,13064.022663570002,32656.132990979997,53207.335813920006 2025-07-17,14:07:07.000,198,11053501,4525,0,1752761226,13064.076554049992,28965.920485110008,53207.314852560005 2025-07-17,14:07:08.000,198,11053538,4325,0,1752761227,13064.393160619999,25736.55895125,53207.34978816 2025-07-17,14:07:09.000,198,11053503,4765,0,1752761228,13065.282353540002,24813.30619863,53207.42664648001 2025-07-17,14:07:10.000,198,11053489,4685,0,1752761229,13065.585487489989,27119.922517230007,53207.5384404 2025-07-17,14:07:11.000,198,11053501,4845,0,1752761230,13065.92903929999,29887.925541720004,53207.62228584001 2025-07-17,14:07:12.000,198,11053522,4325,0,1752761231,13066.387108379997,24815.695853700003,53207.79696384 2025-07-17,14:07:13.000,198,11053527,4605,0,1752761232,13067.01358521,29888.700946020006,53207.95068048 2025-07-17,14:07:14.000,198,11053476,4125,0,1752761233,13067.525544769996,28505.02016919,53208.16029408 2025-07-17,14:07:15.000,198,11053468,4405,0,1752761234,13067.889305509998,29427.088667970005,53208.55157280001 2025-07-17,14:07:16.000,198,11053511,4805,0,1752761235,13067.855623959993,28966.279990740004,53208.78913488 2025-07-17,14:07:17.000,198,11053510,4645,0,1752761236,13067.485126909996,33578.54689713,53209.08958104 2025-07-17,14:07:18.000,198,11053489,4765,0,1752761237,13066.508361959997,29889.2366799,53209.36906584001 2025-07-17,14:07:19.000,198,11053471,4565,0,1752761238,13065.619169039994,32194.95070986,53209.65553776001 2025-07-17,14:07:20.000,198,11053525,4725,0,1752761239,13065.470970219998,29888.722093410004,53209.74637032 2025-07-17,14:07:21.000,198,11053463,4605,0,1752761240,13065.74715892999,34500.16425159,53210.03284224 2025-07-17,14:07:22.000,198,11053518,4165,0,1752761241,13066.245645869996,34501.14408066,53210.24245584 2025-07-17,14:07:23.000,198,11053536,4205,0,1752761242,13066.784550669989,37268.9708769,53210.549889120004 2025-07-17,14:07:24.000,198,11053528,4445,0,1752761243,13067.222410819995,26662.123818509994,53210.80841256001 2025-07-17,14:07:25.000,198,11053492,4325,0,1752761244,13067.896041819993,30813.730079400004,53211.03898752 2025-07-17,14:07:26.000,198,11053576,4165,0,1752761245,13068.569672819991,30815.971702740004,53211.185717039996 2025-07-17,14:07:27.000,198,11053508,4405,0,1752761246,13069.236567509994,30818.283817379997,53211.409304880006 2025-07-17,14:07:28.000,198,11053481,4605,0,1752761247,13069.310666919999,26669.335078500008,53211.59795712001 2025-07-17,14:07:29.000,198,11053504,4485,0,1752761248,13068.20591207999,31743.827537250007,53211.76564800001 2025-07-17,14:07:30.000,198,11053555,4605,0,1752761249,13066.717187569993,29899.725785339993,53211.94731312 2025-07-17,14:07:31.000,198,11053530,4125,0,1752761250,13066.232173249991,26209.71770424,53212.13596536 2025-07-17,14:07:32.000,198,11053505,4725,0,1752761251,13066.454471479992,30360.46397127,53212.30365624 2025-07-17,14:07:33.000,198,11053490,4445,0,1752761252,13067.02705782999,29438.473012920003,53212.47833424 2025-07-17,14:07:34.000,198,11053411,4445,0,1752761253,13067.498599530001,28516.7005776,53212.65301224001 2025-07-17,14:07:35.000,198,11053558,4285,0,1752761254,13067.633325729992,28978.552526069994,53212.799741760005 2025-07-17,14:07:36.000,198,11053558,4325,0,1752761255,13067.963404919989,28978.573673460007,53213.07223944 2025-07-17,14:07:37.000,198,11053545,4645,0,1752761256,13068.21264839,32207.533406910006,53213.24691744001 2025-07-17,14:07:38.000,198,11053577,4765,0,1752761257,13068.569672819991,31285.62703812,53213.52640224 2025-07-17,14:07:39.000,198,11053566,4325,0,1752761258,13068.906488319997,28979.412519930003,53213.77793856001 2025-07-17,14:07:40.000,198,11053570,4205,0,1752761259,13068.906488319997,27134.71159197,53214.05043624 2025-07-17,14:07:41.000,198,11053549,4725,0,1752761260,13068.771762119992,32669.448797549994,53214.357869520005 2025-07-17,14:07:42.000,198,11053567,4605,0,1752761261,13068.778498430001,28056.51222381,53214.54652176001 2025-07-17,14:07:43.000,198,11053567,4725,0,1752761262,13068.987324039997,28977.262535279995,53214.742161120004 2025-07-17,14:07:44.000,198,11053619,4645,0,1752761263,13069.256776439994,30359.603977410006,53214.96574896 2025-07-17,14:07:45.000,198,11053575,4485,0,1752761264,13069.317403229994,33587.118639210006,53215.2242724 2025-07-17,14:07:46.000,198,11053587,4805,0,1752761265,13069.317403229994,28513.274700420006,53215.51074432 2025-07-17,14:07:47.000,198,11053586,4205,0,1752761266,13069.47233836,26668.171972049997,53215.867087440005 2025-07-17,14:07:48.000,198,11053564,4205,0,1752761267,13069.65421873,27129.467039249997,53216.18150784 2025-07-17,14:07:49.000,198,11053576,4325,0,1752761268,13069.49254729,29898.323008470004,53216.419069920004 2025-07-17,14:07:50.000,198,11053531,4845,0,1752761269,13069.458865739995,31282.90607394,53216.60073504001 2025-07-17,14:07:51.000,198,11053578,4485,0,1752761270,13069.40497525999,32206.194072209997,53216.7614388 2025-07-17,14:07:52.000,198,11053556,4405,0,1752761271,13069.660955039995,33590.83353072,53216.90816832 2025-07-17,14:07:53.000,198,11053528,4405,0,1752761272,13070.267222939998,28057.055006819995,53217.12476904 2025-07-17,14:07:54.000,198,11053557,4525,0,1752761273,13071.149679549992,31747.147677479996,53217.446176560006 2025-07-17,14:07:55.000,198,11053531,5005,0,1752761274,13072.200543909996,25751.228190780006,53217.711687120005 2025-07-17,14:07:56.000,198,11053546,4125,0,1752761275,13073.02237372999,30364.235255820007,53218.047068880005 2025-07-17,14:07:57.000,198,11053494,4205,0,1752761276,13073.00216479999,27137.037804870008,53218.284630960006 2025-07-17,14:07:58.000,198,11053547,4885,0,1752761277,13073.076264209994,34518.09723831,53218.57110288001 2025-07-17,14:07:59.000,198,11053545,4805,0,1752761278,13073.34571660999,28060.967273970004,53218.885523280005 2025-07-17,14:08:00.000,198,11053572,4125,0,1752761279,13073.770104139992,31288.99652226,53219.11609824001 2025-07-17,14:08:01.000,198,11053563,4725,0,1752761280,13074.127128569999,27137.404359630003,53219.40955728001 2025-07-17,14:08:02.000,198,11053561,5005,0,1752761281,13074.147337499999,27599.418438089997,53219.68205496 2025-07-17,14:08:03.000,198,11053586,4485,0,1752761282,13073.770104139992,30368.098179060005,53219.83577160001 2025-07-17,14:08:04.000,198,11053524,4085,0,1752761283,13073.30529874999,28523.827248030007,53220.10128216001 2025-07-17,14:08:05.000,198,11053573,4725,0,1752761284,13072.793339189993,31752.737637569997,53220.24102456 2025-07-17,14:08:06.000,198,11053591,4445,0,1752761285,13072.624931439997,27140.0054886,53220.54845784 2025-07-17,14:08:07.000,198,11053508,4445,0,1752761286,13072.456523690002,29446.20590853,53220.7440972 2025-07-17,14:08:08.000,198,11053587,4605,0,1752761287,13072.422842139997,25755.31668618,53220.995633520004 2025-07-17,14:08:09.000,198,11053604,4085,0,1752761288,13072.577777270002,28982.894790150007,53221.163324400004 2025-07-17,14:08:10.000,198,11053568,4165,0,1752761289,13072.779866569988,29442.935112210005,53221.39389936001 2025-07-17,14:08:11.000,198,11053573,4765,0,1752761290,13073.116682069995,28519.484983949995,53221.74325536 2025-07-17,14:08:12.000,198,11053550,4165,0,1752761291,13073.635377940001,26212.657191449995,53222.04370152001 2025-07-17,14:08:13.000,198,11053557,4925,0,1752761292,13074.053029159993,35898.69754533,53222.358121920006 2025-07-17,14:08:14.000,198,11053571,4845,0,1752761293,13074.30227262999,27135.83945277,53222.525812800006 2025-07-17,14:08:15.000,198,11053528,4125,0,1752761294,13074.841177429997,35439.481971479996,53222.910104400005 2025-07-17,14:08:16.000,198,11053542,4325,0,1752761295,13075.68995249,27600.109252830007,53223.077795280005 2025-07-17,14:08:17.000,198,11053605,4765,0,1752761296,13076.713871609994,25295.664066269994,53223.245486160005 2025-07-17,14:08:18.000,198,11053581,4765,0,1752761297,13077.569382979993,28064.505937230002,53223.40618992001 2025-07-17,14:08:19.000,198,11053596,4565,0,1752761298,13077.589591909993,35445.37504416,53223.69266184001 2025-07-17,14:08:20.000,198,11053552,4125,0,1752761299,13077.097841279996,27142.952024939994,53223.94419816 2025-07-17,14:08:21.000,198,11053541,4645,0,1752761300,13076.518518619989,31295.143363619994,53224.09092768 2025-07-17,14:08:22.000,198,11053632,4045,0,1752761301,13076.525254929998,29450.618663910005,53224.27957992 2025-07-17,14:08:23.000,198,11053607,4685,0,1752761302,13076.915960909995,35447.503881419994,53224.42630944 2025-07-17,14:08:24.000,198,11053587,4965,0,1752761303,13077.387502609992,32219.256110100003,53224.587013200005 2025-07-17,14:08:25.000,198,11053516,4365,0,1752761304,13077.670427629993,26223.054658199995,53224.65688440001 2025-07-17,14:08:26.000,198,11053553,4805,0,1752761305,13078.08807885,28529.713271579996,53224.82457528001 2025-07-17,14:08:27.000,198,11053572,4565,0,1752761306,13078.640456269997,33604.39605684001,53224.922394960005 2025-07-17,14:08:28.000,198,11053548,4325,0,1752761307,13079.14567952,28530.989164109997,53225.03418888001 2025-07-17,14:08:29.000,198,11053573,4845,0,1752761308,13079.54985812,32222.463464250002,53225.208866880006 2025-07-17,14:08:30.000,198,11053526,4365,0,1752761309,13079.664375389992,28994.913556800006,53225.43245472 2025-07-17,14:08:31.000,198,11053558,4125,0,1752761310,13079.839519449997,37299.486560670004,53225.44642896001 2025-07-17,14:08:32.000,198,11053513,4725,0,1752761311,13079.778892659997,27150.543937950002,53225.58617136001 2025-07-17,14:08:33.000,198,11053489,4965,0,1752761312,13079.718265869997,30840.35464341,53225.544248640006 2025-07-17,14:08:34.000,198,11053532,4205,0,1752761313,13079.927091479993,34068.16536867,53225.57918424 2025-07-17,14:08:35.000,198,11053562,4245,0,1752761314,13080.47946889999,27608.34263667,53225.711939520006 2025-07-17,14:08:36.000,198,11053548,4365,0,1752761315,13080.937537979997,30374.72436126,53225.87264328001 2025-07-17,14:08:37.000,198,11053613,4685,0,1752761316,13081.274353479988,30835.251073289997,53225.94950160001 2025-07-17,14:08:38.000,198,11053575,4885,0,1752761317,13081.590960049994,27144.523980929996,53225.95648872 2025-07-17,14:08:39.000,198,11053547,4765,0,1752761318,13081.8267309,25299.047648670006,53225.90059176001 2025-07-17,14:08:40.000,198,11053579,4725,0,1752761319,13082.049029130001,29449.765719179995,53225.99142432 2025-07-17,14:08:41.000,198,11053536,4205,0,1752761320,13082.540779759998,32678.591519160007,53226.08924400001 2025-07-17,14:08:42.000,198,11053573,4725,0,1752761321,13082.79675953999,27143.734478369995,53225.99841144001 2025-07-17,14:08:43.000,198,11053552,4685,0,1752761322,13082.81696846999,24376.535054699998,53225.94950160001 2025-07-17,14:08:44.000,198,11053527,4805,0,1752761323,13083.133575039996,31295.813030970006,53225.928540240006 2025-07-17,14:08:45.000,198,11053538,4325,0,1752761324,13083.706161389993,23915.254085759996,53226.03334704 2025-07-17,14:08:46.000,198,11053583,4645,0,1752761325,13084.40673763,29911.899632850007,53226.13116672 2025-07-17,14:08:47.000,198,11053533,4765,0,1752761326,13084.905224569993,28528.106069939997,53226.13116672 2025-07-17,14:08:48.000,198,11053589,4885,0,1752761327,13085.42392044,28989.0627789,53226.15212808 2025-07-17,14:08:49.000,198,11053588,4365,0,1752761328,13085.881989519992,28988.71737153,53226.30584472001 2025-07-17,14:08:50.000,198,11053573,4565,0,1752761329,13086.569093139995,32217.500876730002,53226.45257424001 2025-07-17,14:08:51.000,198,11053563,4485,0,1752761330,13087.101261629992,25760.10304545,53226.52244544001 2025-07-17,14:08:52.000,198,11053550,4325,0,1752761331,13087.465022369994,25760.772712799997,53226.65520072 2025-07-17,14:08:53.000,198,11053529,4605,0,1752761332,13087.83551941999,29452.11307947,53226.78795600001 2025-07-17,14:08:54.000,198,11053573,4645,0,1752761333,13087.78162894,28530.00228591,53226.94167264 2025-07-17,14:08:55.000,198,11053542,4205,0,1752761334,13087.417868199998,31297.49072391,53226.94865976 2025-07-17,14:08:56.000,198,11053592,4205,0,1752761335,13087.404395579993,28990.247032739993,53227.06045368 2025-07-17,14:08:57.000,198,11053591,4725,0,1752761336,13087.71426583999,25760.392059780002,53227.15827336 2025-07-17,14:08:58.000,198,11053568,4245,0,1752761337,13088.509150419988,31756.515971250003,53227.29102864001 2025-07-17,14:08:59.000,198,11053569,4725,0,1752761338,13089.371398099996,26682.418263779997,53227.39583544 2025-07-17,14:09:00.000,198,11053542,4325,0,1752761339,13090.34142674,28528.000332990006,53227.605449040006 2025-07-17,14:09:01.000,198,11053566,4285,0,1752761340,13091.089157149989,34064.66900019,53227.836024 2025-07-17,14:09:02.000,198,11053576,4125,0,1752761341,13091.19020179999,34988.337651480004,53227.94781792 2025-07-17,14:09:03.000,198,11053557,4845,0,1752761342,13090.826441060002,30375.894516839995,53228.21332848 2025-07-17,14:09:04.000,198,11053556,4165,0,1752761343,13090.624351760001,31760.259059279997,53228.492813280005 2025-07-17,14:09:05.000,198,11053605,4845,0,1752761344,13090.570461279996,26687.141180880004,53228.62556856 2025-07-17,14:09:06.000,198,11053571,4725,0,1752761345,13090.435735079991,32685.013276590005,53228.78627232 2025-07-17,14:09:07.000,198,11053534,4365,0,1752761346,13090.449207699996,29917.672870320006,53229.00986016 2025-07-17,14:09:08.000,198,11053580,4125,0,1752761347,13090.597406519992,28534.436188680003,53229.15658968001 2025-07-17,14:09:09.000,198,11053588,4085,0,1752761348,13090.536779729991,33149.12799579,53229.380177520005 2025-07-17,14:09:10.000,198,11053567,4645,0,1752761349,13089.97092968999,27153.328344299996,53229.48498432 2025-07-17,14:09:11.000,198,11053558,4125,0,1752761350,13088.81228436999,29460.811705889995,53229.63171384 2025-07-17,14:09:12.000,198,11053595,4765,0,1752761351,13087.727738459995,26692.526716199995,53229.58979112001 2025-07-17,14:09:13.000,198,11053579,4845,0,1752761352,13087.155152109997,28075.925527829997,53229.764469120004 2025-07-17,14:09:14.000,198,11053570,4325,0,1752761353,13086.946326500001,28075.41094134,53229.81337896 2025-07-17,14:09:15.000,198,11053544,4245,0,1752761354,13086.72402827,28997.275015349995,53229.89023728 2025-07-17,14:09:16.000,198,11053512,4365,0,1752761355,13086.629719929995,28073.289153210004,53230.02997968 2025-07-17,14:09:17.000,198,11053548,4285,0,1752761356,13086.78465506,30840.36169254,53230.09286376001 2025-07-17,14:09:18.000,198,11053523,4725,0,1752761357,13086.528675279995,31762.712156520007,53230.2465804 2025-07-17,14:09:19.000,198,11053560,4405,0,1752761358,13086.52193897,28994.314380750002,53230.37234856 2025-07-17,14:09:20.000,198,11053538,4165,0,1752761359,13086.58256576,26687.275114350006,53230.52606520001 2025-07-17,14:09:21.000,198,11053623,4685,0,1752761360,13086.40068539,28993.05258648,53230.7007432 2025-07-17,14:09:22.000,198,11053534,4245,0,1752761361,13086.407421699994,30376.120089000004,53230.959266640006 2025-07-17,14:09:23.000,198,11053602,4325,0,1752761362,13086.73750088999,28530.277201980003,53231.19682872001 2025-07-17,14:09:24.000,198,11053559,4965,0,1752761363,13087.141679489992,26684.78677146,53231.42740368 2025-07-17,14:09:25.000,198,11053567,4765,0,1752761364,13087.343768789993,30374.766656039996,53231.67195288001 2025-07-17,14:09:26.000,198,11053539,4925,0,1752761365,13087.397659269998,31758.48267852,53231.944450560004 2025-07-17,14:09:27.000,198,11053566,4165,0,1752761366,13087.78162894,30375.069768629997,53232.20297400001 2025-07-17,14:09:28.000,198,11053568,4045,0,1752761367,13088.185807540001,28070.314420349998,53232.4824588 2025-07-17,14:09:29.000,198,11053604,4285,0,1752761368,13088.711239719989,30839.614484759994,53232.733995120005 2025-07-17,14:09:30.000,198,11053557,4725,0,1752761369,13089.26361714,25765.749398579996,53233.01347992001 2025-07-17,14:09:31.000,198,11053595,4805,0,1752761370,13089.613905259997,27610.964913029995,53233.306938960006 2025-07-17,14:09:32.000,198,11053565,5125,0,1752761371,13090.018083859999,35914.57923521999,53233.57943664 2025-07-17,14:09:33.000,198,11053590,4325,0,1752761372,13090.671505929997,33608.82995961,53233.87289568 2025-07-17,14:09:34.000,198,11053554,4405,0,1752761373,13091.048739289989,28535.627491649997,53234.06154792 2025-07-17,14:09:35.000,198,11053588,4045,0,1752761374,13091.27103751999,31304.081660459997,53234.40391680001 2025-07-17,14:09:36.000,198,11053565,4485,0,1752761375,13091.648270879996,28536.346502910004,53234.697375840005 2025-07-17,14:09:37.000,198,11053568,4325,0,1752761376,13092.133285199998,26230.181328630002,53235.01878336 2025-07-17,14:09:38.000,198,11053591,4885,0,1752761377,13092.645244759995,30382.922499449996,53235.34019088001 2025-07-17,14:09:39.000,198,11053534,4165,0,1752761378,13093.062895980001,33613.31320629,53235.69653400001 2025-07-17,14:09:40.000,198,11053526,4485,0,1752761379,13093.002269190001,34075.7149869,53235.9760188 2025-07-17,14:09:41.000,198,11053512,4445,0,1752761380,13092.968587639996,31769.472272190003,53236.12274832 2025-07-17,14:09:42.000,198,11053542,4405,0,1752761381,13092.645244759995,29463.222508349994,53236.31838768001 2025-07-17,14:09:43.000,198,11053560,4245,0,1752761382,13092.51725487,27156.909302340006,53236.54896264 2025-07-17,14:09:44.000,198,11053578,4045,0,1752761383,13092.49030962999,32232.015035400007,53236.82146032001 2025-07-17,14:09:45.000,198,11053504,4325,0,1752761384,13092.503782249994,32693.38764303,53236.94722848001 2025-07-17,14:09:46.000,198,11053544,4405,0,1752761385,13092.921433470001,27157.734050550003,53237.11491936001 2025-07-17,14:09:47.000,198,11053580,4045,0,1752761386,13093.541173989994,26697.454058069998,53237.28959736 2025-07-17,14:09:48.000,198,11053556,4205,0,1752761387,13094.194596059991,29005.832659170002,53237.40139128001 2025-07-17,14:09:49.000,198,11053563,4885,0,1752761388,13094.309113329997,24855.91818948,53237.548120800006 2025-07-17,14:09:50.000,198,11053549,4445,0,1752761389,13093.985770449995,34546.63211655,53237.55510792 2025-07-17,14:09:51.000,198,11053529,4645,0,1752761390,13093.520965059994,27626.705620320005,53237.6529276 2025-07-17,14:09:52.000,198,11053540,4125,0,1752761391,13093.211094799997,28088.465930100007,53237.7227988 2025-07-17,14:09:53.000,198,11053549,4885,0,1752761392,13092.995532879992,31779.637117649996,53237.82061848 2025-07-17,14:09:54.000,198,11053516,4165,0,1752761393,13092.84059775,32702.163809880003,53237.96036088 2025-07-17,14:09:55.000,198,11053559,4725,0,1752761394,13092.40947390999,29472.097363020002,53238.09311616001 2025-07-17,14:09:56.000,198,11053553,4765,0,1752761395,13091.857096489992,26703.255492059994,53238.1769616 2025-07-17,14:09:57.000,198,11053545,4725,0,1752761396,13091.237355969999,31317.369270509997,53238.30971688001 2025-07-17,14:09:58.000,198,11053554,4285,0,1752761397,13089.984402309994,25781.574695429998,53238.316704000004 2025-07-17,14:09:59.000,198,11053554,4125,0,1752761398,13090.583933900001,32241.263493959996,53238.59618880001 2025-07-17,14:10:00.000,198,11053519,4725,0,1752761399,13090.651296999997,35472.316819019994,53238.71496984001 2025-07-17,14:10:01.000,198,11053556,4205,0,1752761400,13090.32121781,29013.05096829,53238.700995600004 2025-07-17,14:10:02.000,198,11053548,4565,0,1752761401,13089.964193379994,24398.845551150007,53238.66606000001 2025-07-17,14:10:03.000,198,11053527,4525,0,1752761402,13089.324243930001,29012.656217009993,53238.74990544 2025-07-17,14:10:04.000,198,11053544,4365,0,1752761403,13088.886383779995,30396.188962109998,53238.72894408 2025-07-17,14:10:05.000,198,11053554,4165,0,1752761404,13088.724712339994,29472.675391679993,53238.90362208 2025-07-17,14:10:06.000,198,11053544,4205,0,1752761405,13088.77186650999,31317.298779210003,53239.06432584 2025-07-17,14:10:07.000,198,11053574,4605,0,1752761406,13089.06152784,27164.303839710003,53239.19708112001 2025-07-17,14:10:08.000,198,11053574,4245,0,1752761407,13089.640850499993,26702.910084689996,53239.36477200001 2025-07-17,14:10:09.000,198,11053556,4325,0,1752761408,13090.1797553,26703.396474659996,53239.48355304001 2025-07-17,14:10:10.000,198,11053556,4165,0,1752761409,13090.772550579997,28088.924123549994,53239.46259168001 2025-07-17,14:10:11.000,198,11053529,4605,0,1752761410,13091.176729179999,27167.236277789998,53239.53246288001 2025-07-17,14:10:12.000,198,11053599,4525,0,1752761411,13091.776260769991,28551.77704848,53239.7839992 2025-07-17,14:10:13.000,198,11053568,4325,0,1752761412,13092.63177213999,25321.83748596,53239.90976736 2025-07-17,14:10:14.000,198,11053532,4125,0,1752761413,13093.399711479993,33165.200012190006,53240.1682908 2025-07-17,14:10:15.000,198,11053566,4645,0,1752761414,13094.05986986,31319.039914320005,53240.41284 2025-07-17,14:10:16.000,198,11053574,4325,0,1752761415,13094.632456209998,27166.284645239997,53240.783157360005 2025-07-17,14:10:17.000,198,11053620,4245,0,1752761416,13095.333032449991,25782.65321232,53241.13950048001 2025-07-17,14:10:18.000,198,11053534,4125,0,1752761417,13096.033608689999,30858.809265749995,53241.405011040006 2025-07-17,14:10:19.000,198,11053532,4125,0,1752761418,13096.49841408,28552.665238860005,53241.73340568001 2025-07-17,14:10:20.000,198,11053548,4125,0,1752761419,13096.713975999992,28091.602792949998,53241.93603216 2025-07-17,14:10:21.000,198,11053548,4205,0,1752761420,13096.815020649992,25785.007621740006,53242.10372304 2025-07-17,14:10:22.000,198,11053545,4605,0,1752761421,13096.895856369993,33167.878681589995,53242.2993624 2025-07-17,14:10:23.000,198,11053549,4645,0,1752761422,13097.24614448999,29476.566511440004,53242.508976000005 2025-07-17,14:10:24.000,198,11053551,4765,0,1752761423,13097.704213569996,25785.677289090003,53242.70461536 2025-07-17,14:10:25.000,198,11053553,4485,0,1752761424,13098.027556449997,29015.94111159,53243.02602288001 2025-07-17,14:10:26.000,198,11053572,4285,0,1752761425,13098.115128479993,29938.806162060006,53243.40332736 2025-07-17,14:10:27.000,198,11053542,4205,0,1752761426,13097.953457039992,30861.368099939995,53243.731722000004 2025-07-17,14:10:28.000,198,11053591,4525,0,1752761427,13098.128601099997,28092.596720279995,53244.2208204 2025-07-17,14:10:29.000,198,11053597,4485,0,1752761428,13098.371108259998,28092.70950636,53244.50729232 2025-07-17,14:10:30.000,198,11053574,4125,0,1752761429,13098.970639849991,30861.544328189993,53244.82869984001 2025-07-17,14:10:31.000,198,11053570,4004,0,1752761430,13099.94740479999,33630.32980611001,53245.16408160001 2025-07-17,14:10:32.000,198,11053585,4765,0,1752761431,13100.627772109998,31784.70544212,53245.42260504001 2025-07-17,14:10:33.000,198,11053557,4725,0,1752761432,13100.883751889989,26709.45167733,53245.66715424001 2025-07-17,14:10:34.000,198,11053608,4365,0,1752761433,13101.362029899996,27170.922972779998,53245.8977292 2025-07-17,14:10:35.000,198,11053564,4165,0,1752761434,13101.786417429998,30862.037767290007,53246.13529128 2025-07-17,14:10:36.000,198,11053529,4525,0,1752761435,13102.16365078999,28092.730653749997,53246.17022688001 2025-07-17,14:10:37.000,198,11053571,4325,0,1752761436,13102.891172269992,35474.262378900006,53246.35887912001 2025-07-17,14:10:38.000,198,11053551,4965,0,1752761437,13103.861200909996,31781.963330550003,53246.44272456 2025-07-17,14:10:39.000,198,11053557,4805,0,1752761438,13104.70323965999,29935.154712720003,53246.50560864001 2025-07-17,14:10:40.000,198,11053554,4085,0,1752761439,13105.673268299994,25781.497155000005,53246.50560864001 2025-07-17,14:10:41.000,198,11053598,4645,0,1752761440,13106.804968379998,28549.147722990005,53246.25407232 2025-07-17,14:10:42.000,198,11053570,4205,0,1752761441,13107.593116650001,28549.119526470007,53245.98856176 2025-07-17,14:10:43.000,198,11053530,4565,0,1752761442,13108.42841909,27626.233328610004,53245.48548912 2025-07-17,14:10:44.000,198,11053552,4045,0,1752761443,13109.43886558999,30856.116498090007,53244.77280288 2025-07-17,14:10:45.000,198,11053536,4405,0,1752761444,13110.70529187,30395.469950850005,53243.7666576 2025-07-17,14:10:46.000,198,11053576,4205,0,1752761445,13112.26137947999,27627.981512850005,53242.460066160005 2025-07-17,14:10:47.000,198,11053593,4805,0,1752761446,13114.053237939988,32243.79413163,53240.8670028 2025-07-17,14:10:48.000,198,11053421,4645,0,1752761447,13115.63627078999,29479.252229970007,53239.23900384 2025-07-17,14:10:49.000,198,11053545,4525,0,1752761448,13116.478309539998,30407.425275329995,53237.715811680006 2025-07-17,14:10:50.000,198,11053553,4685,0,1752761449,13116.101076179992,29491.841976149997,53236.27646496001 2025-07-17,14:10:51.000,198,11053554,3965,0,1752761450,13113.11689084999,29962.033045410004,53235.55679160001 2025-07-17,14:10:52.000,198,11053593,4645,0,1752761451,13107.465126759991,32737.487000309993,53235.93409608 2025-07-17,14:10:53.000,198,11053573,4925,0,1752761452,13100.189911959991,30430.490028689994,53237.67388896 2025-07-17,14:10:54.000,198,11053595,4805,0,1752761453,13095.13767946,29502.3804255,53239.75605072 2025-07-17,14:10:55.000,198,11053573,4845,0,1752761454,13093.561382919994,33648.283940220004,53242.06878744001 2025-07-17,14:10:56.000,198,11053607,4685,0,1752761455,13094.98948063999,27181.017326939997,53244.06011664001 2025-07-17,14:10:57.000,198,11053587,4845,0,1752761456,13097.461706409995,29484.362849219993,53245.73003832 2025-07-17,14:10:58.000,198,11053538,4125,0,1752761457,13100.04844944999,28559.29847019,53247.02265552 2025-07-17,14:10:59.000,198,11053602,4285,0,1752761458,13102.588038319991,29019.550266150007,53247.97989096 2025-07-17,14:11:00.000,198,11053625,4605,0,1752761459,13104.797547999995,29942.013516210005,53248.74148704 2025-07-17,14:11:01.000,198,11053596,4325,0,1752761460,13106.757814209988,32710.453586760006,53249.32840512001 2025-07-17,14:11:02.000,198,11053613,4605,0,1752761461,13108.52946374,30403.68923643,53249.81051640001 2025-07-17,14:11:03.000,198,11053554,4325,0,1752761462,13110.058606109997,30404.239068569994,53250.19480800001 2025-07-17,14:11:04.000,198,11053610,4205,0,1752761463,13110.75918234999,32250.35687166,53250.49525416 2025-07-17,14:11:05.000,198,11053528,4405,0,1752761464,13111.284614529992,29943.83924088,53250.73980336 2025-07-17,14:11:06.000,198,11053594,4325,0,1752761465,13112.10644435,28098.912740760003,53250.991339680004 2025-07-17,14:11:07.000,198,11053587,4645,0,1752761466,13112.894592619989,26715.35884827,53251.26383736 2025-07-17,14:11:08.000,198,11053586,4205,0,1752761467,13113.42002479999,24408.573350549996,53251.37563128 2025-07-17,14:11:09.000,198,11053581,4965,0,1752761468,13113.817467089997,29946.193650300003,53251.52934792 2025-07-17,14:11:10.000,198,11053640,4045,0,1752761469,13114.026292699993,25793.06477733,53251.73896152 2025-07-17,14:11:11.000,198,11053611,4725,0,1752761470,13114.235118309989,28100.315517630006,53251.81581984 2025-07-17,14:11:12.000,198,11053603,4565,0,1752761471,13114.154282589989,30869.1362412,53251.73896152 2025-07-17,14:11:13.000,198,11053574,4245,0,1752761472,13113.898302809997,28562.280252180004,53251.76691 2025-07-17,14:11:14.000,198,11053589,4685,0,1752761473,13113.588432550001,28562.682052589997,53251.829794080004 2025-07-17,14:11:15.000,198,11053552,4004,0,1752761474,13113.473915279996,33177.310417529996,53251.9066524 2025-07-17,14:11:16.000,198,11053582,4165,0,1752761475,13113.628850410001,30408.18658137,53252.00447208 2025-07-17,14:11:17.000,198,11053553,4645,0,1752761476,13113.696213509997,35483.553132240006,53252.067356160005 2025-07-17,14:11:18.000,198,11053616,4205,0,1752761477,13113.568223620001,30407.52396315,53252.10927888001 2025-07-17,14:11:19.000,198,11053553,4725,0,1752761478,13113.682740889992,33637.717294350005,53252.13024024001 2025-07-17,14:11:20.000,198,11053581,4645,0,1752761479,13114.039765319998,23947.39106943,53252.13722736001 2025-07-17,14:11:21.000,198,11053563,4805,0,1752761480,13114.134073659989,25331.374958850007,53252.21408568 2025-07-17,14:11:22.000,198,11053578,4045,0,1752761481,13114.235118309989,28560.933868349995,53252.31889248 2025-07-17,14:11:23.000,198,11053566,4325,0,1752761482,13114.248590929994,24868.634820000007,53252.402737920005 2025-07-17,14:11:24.000,198,11053524,4245,0,1752761483,13114.31595402999,27636.496861890002,53252.54248032001 2025-07-17,14:11:25.000,198,11053594,4405,0,1752761484,13114.55846118999,29942.915804849996,53252.63331288001 2025-07-17,14:11:26.000,198,11053584,4325,0,1752761485,13115.083893369992,27174.151474319995,53252.7451068 2025-07-17,14:11:27.000,198,11053586,4165,0,1752761486,13115.400499939999,32250.01146429,53252.75209392 2025-07-17,14:11:28.000,198,11053565,4805,0,1752761487,13115.56217138,29481.451558529996,53252.73113256001 2025-07-17,14:11:29.000,198,11053607,4685,0,1752761488,13115.400499939999,28097.079966959995,53252.82196512 2025-07-17,14:11:30.000,198,11053605,4805,0,1752761489,13115.157992779998,32711.666037119998,53252.80799088001 2025-07-17,14:11:31.000,198,11053570,4165,0,1752761490,13114.841386209991,32249.990316900003,53252.86388784 2025-07-17,14:11:32.000,198,11053575,4885,0,1752761491,13114.672978459996,31788.194761470004,53252.87087496 2025-07-17,14:11:33.000,198,11053585,4965,0,1752761492,13114.652769529996,29019.3035466,53252.814978 2025-07-17,14:11:34.000,198,11053591,4765,0,1752761493,13115.050211820002,31326.702318630007,53252.8848492 2025-07-17,14:11:35.000,198,11053626,4485,0,1752761494,13115.521753519999,28559.072898030005,53252.96170752 2025-07-17,14:11:36.000,198,11053596,4085,0,1752761495,13115.939404739991,26252.717397240005,53253.03856584 2025-07-17,14:11:37.000,198,11053594,4045,0,1752761496,13116.080867249992,29483.50285536,53253.09446280001 2025-07-17,14:11:38.000,198,11053570,4165,0,1752761497,13116.074130939996,29022.36286902,53253.10843704 2025-07-17,14:11:39.000,198,11053627,4845,0,1752761498,13116.053922009996,30406.544134080003,53253.171321120004 2025-07-17,14:11:40.000,198,11053561,4645,0,1752761499,13116.208857140002,29945.27021427,53253.24817944 2025-07-17,14:11:41.000,198,11053568,4165,0,1752761500,13116.249275000002,27177.189649349995,53253.241192320005 2025-07-17,14:11:42.000,198,11053605,4285,0,1752761501,13115.912459499996,35946.53294151,53253.2691408 2025-07-17,14:11:43.000,198,11053567,4765,0,1752761502,13115.62279817,26718.044566800003,53253.31106352001 2025-07-17,14:11:44.000,198,11053581,4605,0,1752761503,13115.750788059995,29487.281189040004,53253.45080592001 2025-07-17,14:11:45.000,198,11053554,4045,0,1752761504,13116.262747619992,33179.99613606,53253.4438188 2025-07-17,14:11:46.000,198,11053611,4845,0,1752761505,13116.727553009994,25335.583289460003,53253.47176728001 2025-07-17,14:11:47.000,198,11053580,4485,0,1752761506,13116.97679647999,30873.45735789,53253.51369 2025-07-17,14:11:48.000,198,11053568,4245,0,1752761507,13117.05763219999,27181.454373,53253.51369 2025-07-17,14:11:49.000,198,11053609,4645,0,1752761508,13117.05763219999,30411.485574210004,53253.56259984 2025-07-17,14:11:50.000,198,11053565,4605,0,1752761509,13117.030686959995,26719.158329340004,53253.68836800001 2025-07-17,14:11:51.000,198,11053572,4125,0,1752761510,13117.354029839997,30871.70917365,53253.78618768001 2025-07-17,14:11:52.000,198,11053607,4805,0,1752761511,13117.859253089999,32255.657817419997,53253.98881416 2025-07-17,14:11:53.000,198,11053554,4125,0,1752761512,13118.438575749991,30870.785737619997,53253.98881416 2025-07-17,14:11:54.000,198,11053565,4525,0,1752761513,13119.044843649994,27178.75455621,53253.99580128 2025-07-17,14:11:55.000,198,11053560,4325,0,1752761514,13119.49617641999,29947.02544764,53254.12156944001 2025-07-17,14:11:56.000,198,11053558,4205,0,1752761515,13119.994663359998,27639.295366499995,53254.28926032001 2025-07-17,14:11:57.000,198,11053615,4645,0,1752761516,13120.264115759994,25331.656924049996,53254.345157280004 2025-07-17,14:11:58.000,198,11053378,4085,0,1752761517,13120.062026459993,29946.468566370007,53254.463938320005 2025-07-17,14:11:59.000,198,11053552,4485,0,1752761518,13119.610693689996,23024.659952429996,53254.57573224001 2025-07-17,14:12:00.000,198,11053571,4925,0,1752761519,13119.529857969996,27638.92176261,53254.79233296001 2025-07-17,14:12:01.000,198,11053548,4205,0,1752761520,13119.657847859991,31791.021462599994,53254.82028144001 2025-07-17,14:12:02.000,198,11053595,4845,0,1752761521,13119.725210960001,29021.347794300003,53254.89713976 2025-07-17,14:12:03.000,198,11053564,4285,0,1752761522,13119.934036569997,31327.865425080003,53254.9460496 2025-07-17,14:12:04.000,198,11053514,4165,0,1752761523,13120.277588379999,26713.878530970003,53255.00893368001 2025-07-17,14:12:05.000,198,11053540,4004,0,1752761524,13120.63461280999,31790.46458133,53255.036882160006 2025-07-17,14:12:06.000,198,11053516,4045,0,1752761525,13120.957955689992,29483.728427520007,53255.1905988 2025-07-17,14:12:07.000,198,11053595,4645,0,1752761526,13121.335189049998,25792.190685210007,53255.41418664001 2025-07-17,14:12:08.000,198,11053584,4325,0,1752761527,13121.87409384999,31329.296398470004,53255.435148 2025-07-17,14:12:09.000,198,11053538,4165,0,1752761528,13122.231118279997,32252.048662860005,53255.54694192 2025-07-17,14:12:10.000,198,11053599,4645,0,1752761529,13122.635296879998,27176.34375375,53255.72860704001 2025-07-17,14:12:11.000,198,11053553,4685,0,1752761530,13123.187674299996,28561.314521370005,53255.805465360005 2025-07-17,14:12:12.000,198,11053535,4645,0,1752761531,13123.699633859993,30407.671994880002,53255.819439599996 2025-07-17,14:12:13.000,198,11053536,4445,0,1752761532,13124.285692829995,32715.275191680004,53255.86834944001 2025-07-17,14:12:14.000,198,11053542,4525,0,1752761533,13124.797652389992,27639.824051250005,53255.86136232 2025-07-17,14:12:15.000,198,11053518,4165,0,1752761534,13125.484756009995,33178.05057618,53255.95219488 2025-07-17,14:12:16.000,198,11053487,4605,0,1752761535,13126.171859629998,32255.693063069994,53256.07097592 2025-07-17,14:12:17.000,198,11053566,4205,0,1752761536,13126.53562037,27180.00225222,53256.22469256 2025-07-17,14:12:18.000,198,11053545,4765,0,1752761537,13126.63666502,29948.533961459994,53256.33648648 2025-07-17,14:12:19.000,198,11053498,4085,0,1752761538,13126.663610259995,35024.16133014001,53256.40635768 2025-07-17,14:12:20.000,198,11053542,4205,0,1752761539,13126.57603823,26255.685080969997,53256.51815160001 2025-07-17,14:12:21.000,198,11053551,4605,0,1752761540,13126.454784649999,25793.819034240005,53256.525138720004 2025-07-17,14:12:22.000,198,11053533,4765,0,1752761541,13126.192068559998,31792.797843360007,53256.60898416 2025-07-17,14:12:23.000,198,11053565,4605,0,1752761542,13125.787889959996,32254.00127187,53256.657893999996 2025-07-17,14:12:24.000,198,11053483,4765,0,1752761543,13125.39044766999,26716.113105180004,53256.70680384001 2025-07-17,14:12:25.000,198,11053546,4004,0,1752761544,13125.114258959999,28099.603555499998,53256.70680384001 2025-07-17,14:12:26.000,198,11053549,4445,0,1752761545,13125.127731579989,31328.958040230005,53256.67186824 2025-07-17,14:12:27.000,198,11053553,4565,0,1752761546,13125.181622059994,30405.247094160004,53256.713790960006 2025-07-17,14:12:28.000,198,11053512,4045,0,1752761547,13125.168149439989,28558.79798196,53256.88846896 2025-07-17,14:12:29.000,198,11053540,4085,0,1752761548,13125.35002980999,27173.77787043,53256.83955912 2025-07-17,14:12:30.000,198,11053545,4685,0,1752761549,13125.55885542,29019.740592660004,53256.83955912 2025-07-17,14:12:31.000,198,11053510,3965,0,1752761550,13125.43760184,33173.54618211,53256.89545608 2025-07-17,14:12:32.000,198,11053546,4365,0,1752761551,13125.22877622999,25791.069873540007,53256.89545608 2025-07-17,14:12:33.000,198,11053561,4605,0,1752761552,13125.201830989994,30405.536108490007,53256.87449472001 2025-07-17,14:12:34.000,198,11053523,4685,0,1752761553,13125.31634826,30405.91676151,53256.88846896 2025-07-17,14:12:35.000,198,11053506,4165,0,1752761554,13125.51170124999,29022.264181200007,53256.94436592 2025-07-17,14:12:36.000,198,11053516,4045,0,1752761555,13125.821571510001,34099.336621530005,53257.00026288001 2025-07-17,14:12:37.000,198,11053534,4165,0,1752761556,13126.192068559998,28563.231884730005,53256.91641744 2025-07-17,14:12:38.000,198,11053564,4365,0,1752761557,13126.704028119995,24410.885465190004,53256.96532728 2025-07-17,14:12:39.000,198,11053510,4285,0,1752761558,13127.148624579997,27180.02339961,53256.979301520005 2025-07-17,14:12:40.000,198,11053496,4365,0,1752761559,13127.593221039999,29948.79477927,53257.0771212 2025-07-17,14:12:41.000,198,11053542,4405,0,1752761560,13127.82899188999,33179.389910879996,53257.14000528001 2025-07-17,14:12:42.000,198,11053563,4685,0,1752761561,13128.091707979991,26257.757525189998,53257.23083784 2025-07-17,14:12:43.000,198,11053565,4565,0,1752761562,13128.327478829997,28103.988114360007,53257.25878632001 2025-07-17,14:12:44.000,198,11053512,4205,0,1752761563,13128.441996100002,30872.632609680004,53257.29372192 2025-07-17,14:12:45.000,198,11053566,4285,0,1752761564,13128.623876469988,27641.81190591,53257.28673480001 2025-07-17,14:12:46.000,198,11053572,4365,0,1752761565,13128.832702079999,31794.567174990007,53257.33564464001 2025-07-17,14:12:47.000,198,11053549,4725,0,1752761566,13129.102154479995,30409.59640737,53257.30070904 2025-07-17,14:12:48.000,198,11053515,4485,0,1752761567,13129.513069389992,29486.139229980006,53257.34263176 2025-07-17,14:12:49.000,198,11053533,4605,0,1752761568,13130.018292639994,29486.012345640003,53257.384554480006 2025-07-17,14:12:50.000,198,11053613,4565,0,1752761569,13130.301217659995,26717.10703251,53257.433464320005 2025-07-17,14:12:51.000,198,11053531,4645,0,1752761570,13130.321426589995,29023.716301980006,53257.40551584001 2025-07-17,14:12:52.000,198,11053539,4365,0,1752761571,13130.281008729995,29022.97614333,53257.33564464001 2025-07-17,14:12:53.000,198,11053551,4845,0,1752761572,13130.32816289999,30868.431328200008,53257.29372192 2025-07-17,14:12:54.000,198,11053572,4165,0,1752761573,13130.30795396999,29022.940897680004,53257.20288936 2025-07-17,14:12:55.000,198,11053549,4325,0,1752761574,13129.984611089989,31331.199663570005,53257.146992400005 2025-07-17,14:12:56.000,198,11053502,4205,0,1752761575,13129.324452709996,30409.272147390002,53257.1120568 2025-07-17,14:12:57.000,198,11053570,4645,0,1752761576,13128.697975879993,29025.485633610006,53256.97231440001 2025-07-17,14:12:58.000,198,11053507,4485,0,1752761577,13128.394841929992,29948.442322770003,53256.881481840006 2025-07-17,14:12:59.000,198,11053554,4205,0,1752761578,13128.401578240002,30871.40606106,53256.7277652 2025-07-17,14:13:00.000,198,11053546,4085,0,1752761579,13128.421787170002,30871.314422370007,53256.69981672 2025-07-17,14:13:01.000,198,11053546,4445,0,1752761580,13128.327478829997,27179.903564399996,53256.58802280001 2025-07-17,14:13:02.000,198,11053505,4645,0,1752761581,13128.09844429,33640.84710807,53256.42033192001 2025-07-17,14:13:03.000,198,11053532,3965,0,1752761582,13127.903091299995,29026.246939649995,53256.21770544 2025-07-17,14:13:04.000,198,11053528,4205,0,1752761583,13127.721210929994,25795.412137620006,53256.18276984001 2025-07-17,14:13:05.000,198,11053533,4485,0,1752761584,13127.721210929994,29025.097931459997,53256.05700168 2025-07-17,14:13:06.000,198,11053557,4725,0,1752761585,13127.761628789995,29024.456460629997,53255.89629792001 2025-07-17,14:13:07.000,198,11053526,4085,0,1752761586,13127.701001999994,28100.724367169998,53255.756555520005 2025-07-17,14:13:08.000,198,11053557,4445,0,1752761587,13127.680793069994,33175.731412409994,53255.6447616 2025-07-17,14:13:09.000,198,11053555,4845,0,1752761588,13127.822255579995,30406.022498460006,53255.518993440004 2025-07-17,14:13:10.000,198,11053592,4325,0,1752761589,13128.334215139992,29944.424318670004,53255.44912224 2025-07-17,14:13:11.000,198,11053524,4165,0,1752761590,13128.879856249994,29021.54516994,53255.38623816 2025-07-17,14:13:12.000,198,11053533,4725,0,1752761591,13129.364870569996,26252.893625490004,53255.302392720005 2025-07-17,14:13:13.000,198,11053530,4445,0,1752761592,13129.587168799997,27175.744577699996,53255.23950864 2025-07-17,14:13:14.000,198,11053540,4325,0,1752761593,13129.903775369989,28560.327643170007,53255.15566320001 2025-07-17,14:13:15.000,198,11053549,4725,0,1752761594,13130.139546219994,27176.040641159998,53255.16963744 2025-07-17,14:13:16.000,198,11053547,4805,0,1752761595,13130.34837182999,30867.458548259994,53255.27444424001 2025-07-17,14:13:17.000,198,11053545,4565,0,1752761596,13130.40899861999,29944.61464518,53255.19758592001 2025-07-17,14:13:18.000,198,11053517,4485,0,1752761597,13130.29448135,29021.88352818,53255.23252152 2025-07-17,14:13:19.000,198,11053522,4325,0,1752761598,13130.08565573999,26252.717397240005,53255.253482880005 2025-07-17,14:13:20.000,198,11053532,4325,0,1752761599,13129.829675959998,27636.447517980007,53255.19758592001 2025-07-17,14:13:21.000,198,11053521,4645,0,1752761600,13129.310980089991,25790.090044469995,53255.1905988 2025-07-17,14:13:22.000,198,11053538,4045,0,1752761601,13128.751866359999,31326.899694270003,53255.15566320001 2025-07-17,14:13:23.000,198,11053543,4445,0,1752761602,13128.569985989998,28557.69831768,53255.148676079996 2025-07-17,14:13:24.000,198,11053489,4525,0,1752761603,13128.576722299993,28095.726534,53255.015920800004 2025-07-17,14:13:25.000,198,11053508,4325,0,1752761604,13128.765338979989,29940.603690210002,53255.06483064 2025-07-17,14:13:26.000,198,11053550,4125,0,1752761605,13129.061736619995,28094.62686972,53254.98098520001 2025-07-17,14:13:27.000,198,11053599,4605,0,1752761606,13129.06847292999,24865.638939750002,53254.96002384001 2025-07-17,14:13:28.000,198,11053520,3965,0,1752761607,13128.583458609988,26712.109199340004,53254.85521704 2025-07-17,14:13:29.000,198,11053546,4125,0,1752761608,13128.239906800001,24866.703358380008,53254.8761784 2025-07-17,14:13:30.000,198,11053576,4325,0,1752761609,13128.091707979991,30865.090040580006,53254.83425568 2025-07-17,14:13:31.000,198,11053585,4445,0,1752761610,13128.11865322,31787.58853629,53254.84124280001 2025-07-17,14:13:32.000,198,11053604,4125,0,1752761611,13128.179280010001,29480.11222383,53254.79233296001 2025-07-17,14:13:33.000,198,11053543,4445,0,1752761612,13128.01087225999,27633.916880310004,53254.77137160001 2025-07-17,14:13:34.000,198,11053562,3965,0,1752761613,13127.62690258999,27172.086079229994,53254.8063072 2025-07-17,14:13:35.000,198,11053539,4645,0,1752761614,13127.087997789997,30863.06694027,53254.750410240005 2025-07-17,14:13:36.000,198,11053513,4405,0,1752761615,13126.764654909995,28555.329809999996,53254.65259056001 2025-07-17,14:13:37.000,198,11053515,4605,0,1752761616,13126.602983469995,33168.9149037,53254.64560344001 2025-07-17,14:13:38.000,198,11053519,4765,0,1752761617,13126.643401329995,25324.008618000007,53254.680539040004 2025-07-17,14:13:39.000,198,11053508,3965,0,1752761618,13126.83875432,27169.14659202,53254.67355192001 2025-07-17,14:13:40.000,198,11053535,4525,0,1752761619,13126.892644799991,29937.403385190002,53254.62464208001 2025-07-17,14:13:41.000,198,11053472,3885,0,1752761620,13126.939798970001,26245.795151579994,53254.631629200005 2025-07-17,14:13:42.000,198,11053539,4605,0,1752761621,13127.027370999996,24861.078152639995,53254.63861632 2025-07-17,14:13:43.000,198,11053534,4085,0,1752761622,13127.034107309992,29474.51521461,53254.62464208001 2025-07-17,14:13:44.000,198,11053556,4445,0,1752761623,13127.108206719997,29935.767987030005,53254.512848160004 2025-07-17,14:13:45.000,198,11053519,4765,0,1752761624,13127.121679340002,34550.234221980005,53254.54079664 2025-07-17,14:13:46.000,198,11053528,4045,0,1752761625,13127.263141850002,31320.506133360002,53254.44297696 2025-07-17,14:13:47.000,198,11053495,4525,0,1752761626,13127.350713879998,32704.5887106,53254.49887392 2025-07-17,14:13:48.000,198,11053545,4645,0,1752761627,13127.539330559994,27629.243307120007,53254.48489968001 2025-07-17,14:13:49.000,198,11053526,4325,0,1752761628,13127.66732044999,31320.35810163,53254.512848160004 2025-07-17,14:13:50.000,198,11053537,4605,0,1752761629,13127.8357282,28089.586741770006,53254.40804136001 2025-07-17,14:13:51.000,198,11053561,4685,0,1752761630,13127.80878295999,30856.750919790007,53254.4918868 2025-07-17,14:13:52.000,198,11053550,4205,0,1752761631,13127.78857402999,28548.950347349994,53254.54778376 2025-07-17,14:13:53.000,198,11053568,4325,0,1752761632,13127.88961867999,28086.583812390003,53254.64560344001 2025-07-17,14:13:54.000,198,11053584,4165,0,1752761633,13127.97719071,27163.345158030002,53254.631629200005 2025-07-17,14:13:55.000,198,11053548,4085,0,1752761634,13128.044553809996,32700.493166069995,53254.61765496 2025-07-17,14:13:56.000,198,11053551,4725,0,1752761635,13127.91656392,25318.94734266,53254.54079664 2025-07-17,14:13:57.000,198,11053547,4805,0,1752761636,13127.599957349994,34546.674411329994,53254.54778376 2025-07-17,14:13:58.000,198,11053540,4365,0,1752761637,13127.377659119993,23934.392473710002,53254.512848160004 2025-07-17,14:13:59.000,198,11053549,4685,0,1752761638,13127.202515060002,28086.414633270004,53254.49887392 2025-07-17,14:14:00.000,198,11053571,4565,0,1752761639,13127.087997789997,31777.35319953,53254.54079664 2025-07-17,14:14:01.000,198,11053570,4125,0,1752761640,13126.993689449992,31316.38944144,53254.561758 2025-07-17,14:14:02.000,198,11053523,4445,0,1752761641,13126.953271589991,31316.643210120004,53254.533809520006 2025-07-17,14:14:03.000,198,11053526,4165,0,1752761642,13126.926326349996,29932.553583750007,53254.47092544 2025-07-17,14:14:04.000,198,11053525,4685,0,1752761643,13126.71750074,30393.975535289996,53254.44996408 2025-07-17,14:14:05.000,198,11053546,4165,0,1752761644,13126.65013763999,32239.726783620004,53254.44996408 2025-07-17,14:14:06.000,198,11053537,4365,0,1752761645,13126.77812753,33163.289697960005,53254.54079664 2025-07-17,14:14:07.000,198,11053572,4205,0,1752761646,13126.885908489996,33625.064106000005,53254.512848160004 2025-07-17,14:14:08.000,198,11053578,4004,0,1752761647,13127.081261480002,31779.411545490002,53254.51983528 2025-07-17,14:14:09.000,198,11053564,4085,0,1752761648,13127.397868049993,33163.41658230001,53254.631629200005 2025-07-17,14:14:10.000,198,11053543,4725,0,1752761649,13127.613429969999,23935.626071460007,53254.75739736 2025-07-17,14:14:11.000,198,11053576,4325,0,1752761650,13127.781837719995,31317.862709609995,53254.8063072 2025-07-17,14:14:12.000,198,11053578,4004,0,1752761651,13127.99739964,28549.866734249998,53254.88316552 2025-07-17,14:14:13.000,198,11053536,4045,0,1752761652,13128.01087225999,30857.30780106,53254.98797232001 2025-07-17,14:14:14.000,198,11053547,4605,0,1752761653,13127.84920081999,29934.71061753,53255.00194656 2025-07-17,14:14:15.000,198,11053600,4285,0,1752761654,13127.445022219988,26704.904988480004,53255.134701840005 2025-07-17,14:14:16.000,198,11053539,4525,0,1752761655,13127.081261480002,29473.126535999996,53255.183611680004 2025-07-17,14:14:17.000,198,11053554,4085,0,1752761656,13126.85896325,29011.415570130004,53255.28841848 2025-07-17,14:14:18.000,198,11053565,4565,0,1752761657,13126.67034656999,31318.13762568,53255.45610936 2025-07-17,14:14:19.000,198,11053537,4525,0,1752761658,13126.501938819994,31317.933200910004,53255.55392904 2025-07-17,14:14:20.000,198,11053545,4445,0,1752761659,13126.414366789999,31779.369250710006,53255.651748719996 2025-07-17,14:14:21.000,198,11053562,4004,0,1752761660,13126.286376899989,26242.764025680008,53255.72860704001 2025-07-17,14:14:22.000,198,11053564,4045,0,1752761661,13125.821571510001,29933.646198899994,53255.72161992 2025-07-17,14:14:23.000,198,11053547,5005,0,1752761662,13125.39044766999,26242.080260069997,53255.81245248 2025-07-17,14:14:24.000,198,11053552,4325,0,1752761663,13124.993005379998,27164.444822310004,53255.86136232 2025-07-17,14:14:25.000,198,11053531,4605,0,1752761664,13124.804388700002,28547.864781330005,53255.95219488 2025-07-17,14:14:26.000,198,11053587,4485,0,1752761665,13124.925642280003,30392.692593629996,53256.00809184 2025-07-17,14:14:27.000,198,11053578,4045,0,1752761666,13125.222039919994,30392.361284519997,53256.07796304 2025-07-17,14:14:28.000,198,11053545,4645,0,1752761667,13125.565591729996,31776.5707461,53256.210718320006 2025-07-17,14:14:29.000,198,11053522,4325,0,1752761668,13125.632954829991,30853.7691378,53256.28757664 2025-07-17,14:14:30.000,198,11053599,4645,0,1752761669,13125.51843756,29469.54557796,53256.42033192001 2025-07-17,14:14:31.000,198,11053557,4725,0,1752761670,13125.343293499995,30392.290793220003,53256.56706144001 2025-07-17,14:14:32.000,198,11053495,4525,0,1752761671,13125.141204199994,27623.970557880006,53256.60199704 2025-07-17,14:14:33.000,198,11053585,4805,0,1752761672,13124.824597630002,30853.092421320005,53256.77667504 2025-07-17,14:14:34.000,198,11053557,4325,0,1752761673,13124.582090470001,29007.115600830002,53256.993275759996 2025-07-17,14:14:35.000,198,11053540,4045,0,1752761674,13124.103812459995,29929.141804829997,53257.00026288001 2025-07-17,14:14:36.000,198,11053529,4445,0,1752761675,13123.854568989998,31774.047157559995,53257.15397952 2025-07-17,14:14:37.000,198,11053547,4365,0,1752761676,13124.063394599994,35003.852786610005,53257.23782496001 2025-07-17,14:14:38.000,198,11053580,3965,0,1752761677,13124.386737479996,32697.201222360003,53257.384554480006 2025-07-17,14:14:39.000,198,11053550,4165,0,1752761678,13124.817861319993,31313.076350339994,53257.50333552001 2025-07-17,14:14:40.000,198,11053555,4605,0,1752761679,13125.114258959999,31313.287824240004,53257.705962 2025-07-17,14:14:41.000,198,11053555,4445,0,1752761680,13125.282666709994,28545.087424109995,53257.74089760001 2025-07-17,14:14:42.000,198,11053526,4205,0,1752761681,13125.57906435,28545.298898010005,53257.866665760004 2025-07-17,14:14:43.000,198,11053536,4125,0,1752761682,13126.016924499992,26238.83061114,53258.14615056001 2025-07-17,14:14:44.000,198,11053614,4125,0,1752761683,13126.5558293,28084.631203380006,53258.25794448 2025-07-17,14:14:45.000,198,11053602,3965,0,1752761684,13126.946535279996,28546.032007529997,53258.39768688 2025-07-17,14:14:46.000,198,11053585,4525,0,1752761685,13127.283350780002,31775.654359199994,53258.5444164 2025-07-17,14:14:47.000,198,11053518,4205,0,1752761686,13127.761628789995,33621.92724315,53258.64922320001 2025-07-17,14:14:48.000,198,11053547,4565,0,1752761687,13128.044553809996,30393.073246650005,53258.84486256001 2025-07-17,14:14:49.000,198,11053559,4605,0,1752761688,13128.05129011999,31316.69960316,53259.04748904 2025-07-17,14:14:50.000,198,11053536,4085,0,1752761689,13127.903091299995,29471.829496079998,53259.159282960005 2025-07-17,14:14:51.000,198,11053521,4645,0,1752761690,13127.74815616999,28087.852655790004,53259.375883680004 2025-07-17,14:14:52.000,198,11053544,4325,0,1752761691,13127.546066869989,29471.759004780004,53259.543574560004 2025-07-17,14:14:53.000,198,11053568,4205,0,1752761692,13127.391131739998,28548.160844790007,53259.77414952001 2025-07-17,14:14:54.000,198,11053561,4525,0,1752761693,13127.256405539993,29008.631163779995,53259.99075024001 2025-07-17,14:14:55.000,198,11053581,4565,0,1752761694,13127.141888270002,25778.317997370003,53260.17940248 2025-07-17,14:14:56.000,198,11053562,4165,0,1752761695,13126.966744209996,30392.333088,53260.17940248 2025-07-17,14:14:57.000,198,11053589,4605,0,1752761696,13126.602983469995,26240.494205819996,53260.31215776 2025-07-17,14:14:58.000,198,11053533,4725,0,1752761697,13126.360476309994,31777.261560839994,53260.5357456 2025-07-17,14:14:59.000,198,11053605,4285,0,1752761698,13126.306585829989,33161.26659765,53260.69644936 2025-07-17,14:15:00.000,198,11053570,3965,0,1752761699,13126.46825726999,31776.810416520006,53260.82920464001 2025-07-17,14:15:01.000,198,11053542,3965,0,1752761700,13126.65687395,29008.539525090004,53260.96195992 2025-07-17,14:15:02.000,198,11053556,4165,0,1752761701,13126.77812753,31315.388464980002,53261.08772808 2025-07-17,14:15:03.000,198,11053500,4085,0,1752761702,13126.83875432,32238.627119340003,53261.3043288 2025-07-17,14:15:04.000,198,11053605,4605,0,1752761703,13126.67034656999,25780.312901159996,53261.47201968 2025-07-17,14:15:05.000,198,11053366,3965,0,1752761704,13126.522147749994,29471.942282160002,53261.63971056 2025-07-17,14:15:06.000,198,11053591,4445,0,1752761705,13126.602983469995,33163.409533169994,53261.793427200006 2025-07-17,14:15:07.000,198,11053591,4525,0,1752761706,13126.57603823,30395.152740000005,53261.99605368 2025-07-17,14:15:08.000,198,11053544,4325,0,1752761707,13126.52888405999,28088.0429823,53262.21964152001 2025-07-17,14:15:09.000,198,11053543,4605,0,1752761708,13126.47499358,29010.65426409,53262.443229360004 2025-07-17,14:15:10.000,198,11053549,4965,0,1752761709,13126.49520251,27626.374311210006,53262.68777856 2025-07-17,14:15:11.000,198,11053571,4605,0,1752761710,13126.643401329995,29933.244398490002,53262.967263360006 2025-07-17,14:15:12.000,198,11053540,4365,0,1752761711,13126.805072769996,29010.541478009996,53263.15591560001 2025-07-17,14:15:13.000,198,11053541,4525,0,1752761712,13126.865699559996,31317.587793540006,53263.37950344 2025-07-17,14:15:14.000,198,11053581,4525,0,1752761713,13126.933062659991,25319.680452180008,53263.5751428 2025-07-17,14:15:15.000,198,11053565,4765,0,1752761714,13126.939798970001,29472.2806404,53263.67296248 2025-07-17,14:15:16.000,198,11053511,4685,0,1752761715,13127.101470410002,29472.174903449995,53263.91052456 2025-07-17,14:15:17.000,198,11053541,4525,0,1752761716,13127.222723990002,29933.42767587,53264.05725408 2025-07-17,14:15:18.000,198,11053576,3804,0,1752761717,13127.249669229997,25781.757972809995,53264.30180328001 2025-07-17,14:15:19.000,198,11053581,4685,0,1752761718,13127.168833509997,26705.652196259995,53264.53936536 2025-07-17,14:15:20.000,198,11053576,4085,0,1752761719,13127.168833509997,29474.69144286,53264.741991840005 2025-07-17,14:15:21.000,198,11053549,4965,0,1752761720,13127.007162069996,26245.167779010008,53264.90269560001 2025-07-17,14:15:22.000,198,11053515,4405,0,1752761721,13126.81854539,32705.06805144,53265.06339936 2025-07-17,14:15:23.000,198,11053553,4645,0,1752761722,13126.89938111,29475.551436719994,53265.16820616001 2025-07-17,14:15:24.000,198,11053569,4645,0,1752761723,13127.249669229997,30398.89582803,53265.2520516 2025-07-17,14:15:25.000,198,11053509,4765,0,1752761724,13127.552803179999,31322.219071950007,53265.41974248 2025-07-17,14:15:26.000,198,11053519,4725,0,1752761725,13127.633638899999,35013.552389489996,53265.54551064 2025-07-17,14:15:27.000,198,11053479,4565,0,1752761726,13127.640375209994,31783.669220009993,53265.66429168 2025-07-17,14:15:28.000,198,11053556,4205,0,1752761727,13127.721210929994,29476.559462310004,53265.95775072001 2025-07-17,14:15:29.000,198,11053535,4685,0,1752761728,13127.64711151999,33167.67425682,53266.18133856 2025-07-17,14:15:30.000,198,11053554,3965,0,1752761729,13127.633638899999,26246.21105025,53266.23723552 2025-07-17,14:15:31.000,198,11053382,4245,0,1752761730,13127.71447462,27168.81528291,53266.44684912 2025-07-17,14:15:32.000,198,11053531,4765,0,1752761731,13127.653847829999,33167.138522940004,53266.57261728 2025-07-17,14:15:33.000,198,11053542,4445,0,1752761732,13127.633638899999,27629.898876210005,53266.768256639996 2025-07-17,14:15:34.000,198,11053538,4045,0,1752761733,13127.66732044999,29013.727684769998,53266.8590892 2025-07-17,14:15:35.000,198,11053507,4485,0,1752761734,13127.613429969999,31320.428592929995,53266.97787024 2025-07-17,14:15:36.000,198,11053516,4045,0,1752761735,13127.438285909993,27167.37021126,53267.19447096 2025-07-17,14:15:37.000,198,11053563,4445,0,1752761736,13127.458494839993,32703.97543629,53267.35517472 2025-07-17,14:15:38.000,198,11053557,4445,0,1752761737,13127.633638899999,27167.123491709994,53267.52985272 2025-07-17,14:15:39.000,198,11053505,4485,0,1752761738,13127.79531034,27628.552492379997,53267.59972392 2025-07-17,14:15:40.000,198,11053557,4685,0,1752761739,13127.97045439999,29474.254396799995,53267.809337520004 2025-07-17,14:15:41.000,198,11053517,4445,0,1752761740,13128.11865322,27167.179884750003,53267.91414432 2025-07-17,14:15:42.000,198,11053545,4805,0,1752761741,13128.165807389996,29012.980476990007,53268.02593824 2025-07-17,14:15:43.000,198,11053505,4805,0,1752761742,13128.091707979991,28552.312782359993,53268.11677080001 2025-07-17,14:15:44.000,198,11053572,4245,0,1752761743,13128.186016319996,30859.443687449995,53268.277474559996 2025-07-17,14:15:45.000,198,11053508,3924,0,1752761744,13128.300533590002,37319.125436849994,53268.47311392001 2025-07-17,14:15:46.000,198,11053509,4565,0,1752761745,13128.489150269997,23938.502116500007,53268.612856319996 2025-07-17,14:15:47.000,198,11053547,4805,0,1752761746,13128.691239569998,32705.441655329996,53268.7456116 2025-07-17,14:15:48.000,198,11053533,4565,0,1752761747,13128.852911009999,33166.976392950004,53268.87836688001 2025-07-17,14:15:49.000,198,11053558,4085,0,1752761748,13128.99437352,30860.078109149996,53269.01112216 2025-07-17,14:15:50.000,198,11053535,4805,0,1752761749,13128.96742827999,29014.16473083,53269.150864560004 2025-07-17,14:15:51.000,198,11053482,4085,0,1752761750,13129.05500031,28552.319831490007,53269.269645600005 2025-07-17,14:15:52.000,198,11053529,4645,0,1752761751,13129.27056222999,29935.97946093,53269.45829784001 2025-07-17,14:15:53.000,198,11053531,4485,0,1752761752,13129.661268210002,30397.260429870003,53269.69585992001 2025-07-17,14:15:54.000,198,11053529,4845,0,1752761753,13129.876830129993,24399.39538329,53269.87752504 2025-07-17,14:15:55.000,198,11053516,3965,0,1752761754,13129.876830129993,31320.576624659996,53270.04521592 2025-07-17,14:15:56.000,198,11053533,4205,0,1752761755,13129.674740829993,28552.002620640007,53270.177971200006 2025-07-17,14:15:57.000,198,11053502,4325,0,1752761756,13129.432233669992,26244.892862940003,53270.38059768 2025-07-17,14:15:58.000,198,11053526,4165,0,1752761757,13129.203199129995,26244.519259049994,53270.53431432001 2025-07-17,14:15:59.000,198,11053556,4045,0,1752761758,13129.05500031,29012.282613119998,53270.72296656001 2025-07-17,14:16:00.000,198,11053502,4045,0,1752761759,13129.041527689995,29472.851619930007,53270.91860592001 2025-07-17,14:16:01.000,198,11053490,4165,0,1752761760,13128.873119939999,29472.400475610004,53271.065335440006 2025-07-17,14:16:02.000,198,11053551,4445,0,1752761761,13128.489150269997,29010.99967146,53271.19809072 2025-07-17,14:16:03.000,198,11053523,4645,0,1752761762,13128.024344879996,27626.994634650007,53271.34482024001 2025-07-17,14:16:04.000,198,11053557,4445,0,1752761763,13127.586484729989,26704.517286329996,53271.52648536 2025-07-17,14:16:05.000,198,11053539,4685,0,1752761764,13127.175569819992,28550.127552060003,53271.69417624 2025-07-17,14:16:06.000,198,11053560,4004,0,1752761765,13126.845490629996,30857.30780106,53271.77103456 2025-07-17,14:16:07.000,198,11053524,4045,0,1752761766,13126.60971977999,27627.692498520002,53271.854880000006 2025-07-17,14:16:08.000,198,11053528,4125,0,1752761767,13126.367212619989,28550.9593494,53272.01558376001 2025-07-17,14:16:09.000,198,11053531,4565,0,1752761768,13126.198804869993,28090.080180870005,53272.022570880006 2025-07-17,14:16:10.000,198,11053520,4004,0,1752761769,13126.117969149993,30858.703528800004,53272.21122312001 2025-07-17,14:16:11.000,198,11053519,4365,0,1752761770,13126.097760219993,33166.588690799996,53272.30205568 2025-07-17,14:16:12.000,198,11053556,4045,0,1752761771,13126.131441769998,29014.904889480007,53272.4837208 2025-07-17,14:16:13.000,198,11053538,4165,0,1752761772,13126.245959039989,28093.132454160004,53272.574553360006 2025-07-17,14:16:14.000,198,11053539,4445,0,1752761773,13126.367212619989,35015.335819379994,53272.67936016 2025-07-17,14:16:15.000,198,11053547,4445,0,1752761774,13126.367212619989,31325.102166120007,53272.85403816001 2025-07-17,14:16:16.000,198,11053511,4565,0,1752761775,13126.42783940999,25788.983331059993,53272.98679344 2025-07-17,14:16:17.000,198,11053552,4285,0,1752761776,13126.47499358,31788.272301899997,53273.196407040006 2025-07-17,14:16:18.000,198,11053546,4325,0,1752761777,13126.62992870999,29942.69023269,53273.392046400004 2025-07-17,14:16:19.000,198,11053541,4685,0,1752761778,13127.000425760001,27174.130326929997,53273.60166000001 2025-07-17,14:16:20.000,198,11053517,4525,0,1752761779,13127.411340669998,29942.894657459998,53273.88813192001 2025-07-17,14:16:21.000,198,11053536,3965,0,1752761780,13127.64711151999,28096.924886099994,53274.181590960005 2025-07-17,14:16:22.000,198,11053493,4645,0,1752761781,13127.93677285,25327.62482169,53274.44710152 2025-07-17,14:16:23.000,198,11053515,4645,0,1752761782,13128.334215139992,30402.11023131,53274.69863784001 2025-07-17,14:16:24.000,198,11053568,4245,0,1752761783,13128.799020529994,29478.37108872,53274.971135520005 2025-07-17,14:16:25.000,198,11053532,3885,0,1752761784,13129.1156271,27631.907878259997,53275.27158168 2025-07-17,14:16:26.000,198,11053481,4485,0,1752761785,13129.385079499996,35936.981370359994,53275.57901496 2025-07-17,14:16:27.000,198,11053497,4725,0,1752761786,13129.540014630002,27169.809210239997,53275.91439672 2025-07-17,14:16:28.000,198,11053487,4445,0,1752761787,13129.708422379998,29015.363082929995,53276.18689440001 2025-07-17,14:16:29.000,198,11053487,4645,0,1752761788,13129.930720609998,27169.527245039993,53276.45240496001 2025-07-17,14:16:30.000,198,11053472,4285,0,1752761789,13130.12607359999,31783.57758132,53276.75285112 2025-07-17,14:16:31.000,198,11053516,4325,0,1752761790,13130.29448135,26708.112342630004,53276.9904132 2025-07-17,14:16:32.000,198,11053485,4445,0,1752761791,13130.530252199991,31322.31071064,53277.29085936001 2025-07-17,14:16:33.000,198,11053478,4085,0,1752761792,13130.894012939993,28554.378177449995,53277.486498720005 2025-07-17,14:16:34.000,198,11053525,4525,0,1752761793,13131.102838549989,30400.622864880002,53277.73104792 2025-07-17,14:16:35.000,198,11053528,3965,0,1752761794,13131.210619509999,27171.2331345,53278.0035456 2025-07-17,14:16:36.000,198,11053523,4725,0,1752761795,13131.399236189995,25787.686291139995,53278.29700464001 2025-07-17,14:16:37.000,198,11053493,4605,0,1752761796,13131.729315379991,31787.229030660004,53278.541553840005 2025-07-17,14:16:38.000,198,11053549,4445,0,1752761797,13131.924668369997,25328.280390779997,53278.723218959996 2025-07-17,14:16:39.000,198,11053485,4445,0,1752761798,13131.877514200001,30866.669045700008,53278.97475528 2025-07-17,14:16:40.000,198,11053524,4085,0,1752761799,13131.37229095,26714.56934571,53279.26821432 2025-07-17,14:16:41.000,198,11053530,4285,0,1752761800,13130.853595079992,29483.82711534,53279.53372488 2025-07-17,14:16:42.000,198,11053468,3965,0,1752761801,13130.489834339991,28099.554211590003,53279.77128696 2025-07-17,14:16:43.000,198,11053523,4605,0,1752761802,13130.402262309995,31790.669006099997,53280.001861920005 2025-07-17,14:16:44.000,198,11053526,3965,0,1752761803,13130.489834339991,30867.07789524,53280.19750128 2025-07-17,14:16:45.000,198,11053489,4525,0,1752761804,13130.732341499992,27636.292437120006,53280.42807624001 2025-07-17,14:16:46.000,198,11053457,5005,0,1752761805,13131.123047479989,30404.02054554,53280.63070272 2025-07-17,14:16:47.000,198,11053500,4165,0,1752761806,13131.4733356,29941.928926649998,53280.770445120004 2025-07-17,14:16:48.000,198,11053480,4045,0,1752761807,13131.810151099991,27634.368024630006,53281.056917040005 2025-07-17,14:16:49.000,198,11053476,4245,0,1752761808,13132.281692799988,29941.054834530005,53281.23159504 2025-07-17,14:16:50.000,198,11053507,4445,0,1752761809,13132.63198092,25326.623845230002,53281.511079840006 2025-07-17,14:16:51.000,198,11053558,4325,0,1752761810,13132.82733390999,33170.72653011,53281.73466768 2025-07-17,14:16:52.000,198,11053498,4485,0,1752761811,13132.90816962999,29017.886671469998,53281.91633280001 2025-07-17,14:16:53.000,198,11053510,4445,0,1752761812,13133.009214279991,25788.038747640006,53282.181843360006 2025-07-17,14:16:54.000,198,11053579,4445,0,1752761813,13133.251721439992,29018.253226229994,53282.38446984 2025-07-17,14:16:55.000,198,11053560,4085,0,1752761814,13133.379711330002,29479.935995580003,53282.6499804 2025-07-17,14:16:56.000,198,11053495,4565,0,1752761815,13133.325820849997,29942.041712730002,53282.87356824001 2025-07-17,14:16:57.000,198,11053509,4645,0,1752761816,13133.143940479997,30865.421349690005,53283.1740144 2025-07-17,14:16:58.000,198,11053546,4205,0,1752761817,13133.009214279991,29020.170589589994,53283.43952496 2025-07-17,14:16:59.000,198,11053487,4445,0,1752761818,13132.90816962999,29020.74156912,53283.6281772 2025-07-17,14:17:00.000,198,11053550,4285,0,1752761819,13132.88796069999,28560.052727100003,53283.81682944 2025-07-17,14:17:01.000,198,11053588,4004,0,1752761820,13132.948587489991,28560.87747531,53284.05439152 2025-07-17,14:17:02.000,198,11053540,4165,0,1752761821,13132.881224389996,28099.857324180004,53284.26400512001 2025-07-17,14:17:03.000,198,11053503,4885,0,1752761822,13132.91490594,29022.898602899993,53284.43169600001 2025-07-17,14:17:04.000,198,11053525,4605,0,1752761823,13133.036159520001,32253.247014959998,53284.62034824001 2025-07-17,14:17:05.000,198,11053488,4045,0,1752761824,13133.143940479997,25792.93084386,53284.72515504 2025-07-17,14:17:06.000,198,11053517,4525,0,1752761825,13133.393183949993,28100.287321109994,53285.00463984001 2025-07-17,14:17:07.000,198,11053548,4165,0,1752761826,13133.86472564999,33176.53501322999,53285.22124056001 2025-07-17,14:17:08.000,198,11053552,4125,0,1752761827,13134.208277459991,29023.850235449994,53285.465789760005 2025-07-17,14:17:09.000,198,11053359,4725,0,1752761828,13134.363212589997,26255.579344020007,53285.71732608 2025-07-17,14:17:10.000,198,11053563,4525,0,1752761829,13134.309322109992,28563.13319691,53285.99681088 2025-07-17,14:17:11.000,198,11053526,4325,0,1752761830,13134.268904249991,29024.999243640006,53286.12956616001 2025-07-17,14:17:12.000,198,11053501,4805,0,1752761831,13134.316058420001,25794.968042430002,53286.40206384 2025-07-17,14:17:13.000,198,11053534,4125,0,1752761832,13134.336267350001,26256.270158760002,53286.67456152 2025-07-17,14:17:14.000,198,11053531,4525,0,1752761833,13134.531620339993,29947.51183761,53286.87020088001 2025-07-17,14:17:15.000,198,11053526,4085,0,1752761834,13134.794336429994,26255.35377186,53287.13571144001 2025-07-17,14:17:16.000,198,11053525,4645,0,1752761835,13135.00989835,29023.709252850007,53287.359299280004 2025-07-17,14:17:17.000,198,11053551,4805,0,1752761836,13135.10420668999,30407.876419649998,53287.62480984 2025-07-17,14:17:18.000,198,11053513,4645,0,1752761837,13135.07052514,31792.029488190004,53287.86935904 2025-07-17,14:17:19.000,198,11053491,4525,0,1752761838,13135.06378882999,25792.818057779994,53288.19076656001 2025-07-17,14:17:20.000,198,11053507,4765,0,1752761839,13135.10420668999,31791.677031690007,53288.44929 2025-07-17,14:17:21.000,198,11053529,4485,0,1752761840,13135.17156979,30868.586409059993,53288.58204528 2025-07-17,14:17:22.000,198,11053489,4485,0,1752761841,13135.13115193,31330.085901030005,53288.79165888001 2025-07-17,14:17:23.000,198,11053543,4645,0,1752761842,13135.198515029995,31330.13524494,53289.036208080004 2025-07-17,14:17:24.000,198,11053553,4645,0,1752761843,13135.238932889995,29945.714309460003,53289.2877444 2025-07-17,14:17:25.000,198,11053515,4485,0,1752761844,13135.360186469996,28099.793882009995,53289.55325496001 2025-07-17,14:17:26.000,198,11053525,4645,0,1752761845,13135.582484699997,27176.745554160007,53289.72094584001 2025-07-17,14:17:27.000,198,11053457,4565,0,1752761846,13135.818255550003,27176.773750680004,53289.93754656001 2025-07-17,14:17:28.000,198,11053515,5044,0,1752761847,13136.040553779989,34098.39908724,53290.11921168 2025-07-17,14:17:29.000,198,11053469,4645,0,1752761848,13136.31000618,29945.467589909997,53290.30786392 2025-07-17,14:17:30.000,198,11053486,3965,0,1752761849,13136.45146869,32714.37995217,53290.52446464 2025-07-17,14:17:31.000,198,11053487,4525,0,1752761850,13136.51209548,26254.37394279,53290.74805248 2025-07-17,14:17:32.000,198,11053549,4485,0,1752761851,13136.49188655,28561.793862210005,53290.93670472 2025-07-17,14:17:33.000,198,11053480,4165,0,1752761852,13136.50535916999,28100.132240249994,53291.167279680005 2025-07-17,14:17:34.000,198,11053470,4125,0,1752761853,13136.586194889991,29022.792865950003,53291.29304784 2025-07-17,14:17:35.000,198,11053506,3965,0,1752761854,13136.788284189992,30868.66394949,53291.572532640006 2025-07-17,14:17:36.000,198,11053476,4245,0,1752761855,13136.936483010002,30868.755588180007,53291.838043200005 2025-07-17,14:17:37.000,198,11053502,4004,0,1752761856,13137.064472899998,26715.718353899996,53292.04066968 2025-07-17,14:17:38.000,198,11053497,4645,0,1752761857,13137.064472899998,30407.241997949997,53292.20836056 2025-07-17,14:17:39.000,198,11053458,4045,0,1752761858,13137.064472899998,25792.26822564,53292.34810296 2025-07-17,14:17:40.000,198,11053531,4565,0,1752761859,13137.178990169989,25791.838228709996,53292.55072944001 2025-07-17,14:17:41.000,198,11053520,4125,0,1752761860,13137.300243749989,29021.643857760006,53292.746368800006 2025-07-17,14:17:42.000,198,11053544,4004,0,1752761861,13137.42823364,28098.729463380005,53292.96995664 2025-07-17,14:17:43.000,198,11053565,4765,0,1752761862,13137.58990508,29483.227939289995,53293.2354672 2025-07-17,14:17:44.000,198,11053486,4285,0,1752761863,13137.71115866,30867.39510609,53293.36123536 2025-07-17,14:17:45.000,198,11053573,4565,0,1752761864,13137.893039030001,29021.21386083,53293.60578456001 2025-07-17,14:17:46.000,198,11053553,4685,0,1752761865,13138.189436669993,31328.020505940003,53293.801423920006 2025-07-17,14:17:47.000,198,11053555,4445,0,1752761866,13138.519515859989,36865.29539832,53294.10885720001 2025-07-17,14:17:48.000,198,11053511,4365,0,1752761867,13138.836122429995,27175.138352520007,53294.255586720006 2025-07-17,14:17:49.000,198,11053538,4045,0,1752761868,13139.098838519996,28098.221926020007,53294.38135488 2025-07-17,14:17:50.000,198,11053527,4605,0,1752761869,13139.307664129992,29944.14235347,53294.639878320006 2025-07-17,14:17:51.000,198,11053536,4325,0,1752761870,13139.375027230002,30867.684120420003,53294.71673664 2025-07-17,14:17:52.000,198,11053585,4645,0,1752761871,13139.408708779993,31791.225887370005,53294.96128584 2025-07-17,14:17:53.000,198,11053541,4605,0,1752761872,13139.415445090002,33176.22485151001,53295.13596384001 2025-07-17,14:17:54.000,198,11053490,4165,0,1752761873,13139.435654020002,29946.264141599997,53295.23378352001 2025-07-17,14:17:55.000,198,11053557,4805,0,1752761874,13139.469335569993,26254.500827130003,53295.35256456001 2025-07-17,14:17:56.000,198,11053524,4125,0,1752761875,13139.583852839998,27638.541109590005,53295.611088 2025-07-17,14:17:57.000,198,11053531,4445,0,1752761876,13139.718579039989,31330.107048420003,53295.78576600001 2025-07-17,14:17:58.000,198,11053541,4565,0,1752761877,13139.684897489999,33638.027456070005,53295.90454704001 2025-07-17,14:17:59.000,198,11053515,4765,0,1752761878,13139.725315349999,29485.504808280006,53296.05127656001 2025-07-17,14:18:00.000,198,11053540,4365,0,1752761879,13139.90045940999,28101.549115379996,53296.22595456 2025-07-17,14:18:01.000,198,11053582,4245,0,1752761880,13140.095812399995,27178.817998380007,53296.37268408 2025-07-17,14:18:02.000,198,11053557,4325,0,1752761881,13140.338319559996,26256.12917616,53296.57531056001 2025-07-17,14:18:03.000,198,11053577,4565,0,1752761882,13140.708816609993,30409.363786079994,53296.66614312 2025-07-17,14:18:04.000,198,11053546,4125,0,1752761883,13141.06584104,31793.939802420005,53296.95261504 2025-07-17,14:18:05.000,198,11053510,4205,0,1752761884,13141.214039859995,27179.438321819995,53297.134280160004 2025-07-17,14:18:06.000,198,11053525,4365,0,1752761885,13141.38918392,31332.616538700007,53297.301971040004 2025-07-17,14:18:07.000,198,11053536,3765,0,1752761886,13141.523910119991,30871.08885021,53297.55350736 2025-07-17,14:18:08.000,198,11053571,4685,0,1752761887,13141.719263109997,25333.736417399996,53297.62337856 2025-07-17,14:18:09.000,198,11053484,4645,0,1752761888,13141.981979199998,30871.448355839995,53297.707224000005 2025-07-17,14:18:10.000,198,11053543,4525,0,1752761889,13142.19754111999,31333.222763879996,53297.923824720005 2025-07-17,14:18:11.000,198,11053531,4365,0,1752761890,13142.31879469999,24872.970034950005,53298.07754136 2025-07-17,14:18:12.000,198,11053555,4485,0,1752761891,13142.50741138,29488.042495079993,53298.31510344 2025-07-17,14:18:13.000,198,11053541,4645,0,1752761892,13142.574774479996,27181.15830954,53298.426897360005 2025-07-17,14:18:14.000,198,11053495,4445,0,1752761893,13142.52762031,29950.690995240002,53298.53170416 2025-07-17,14:18:15.000,198,11053528,4004,0,1752761894,13142.514147689995,29028.24889257,53298.74830488 2025-07-17,14:18:16.000,198,11053495,4365,0,1752761895,13142.52762031,28105.694003819997,53298.84612456 2025-07-17,14:18:17.000,198,11053548,4004,0,1752761896,13142.514147689995,30413.402937570005,53298.999841200006 2025-07-17,14:18:18.000,198,11053522,4165,0,1752761897,13142.574774479996,26721.858146130005,53299.13958360001 2025-07-17,14:18:19.000,198,11053518,4325,0,1752761898,13142.58151078999,24414.889371030004,53299.279325999996 2025-07-17,14:18:20.000,198,11053536,4365,0,1752761899,13142.52088399999,29953.348517250008,53299.41208128 2025-07-17,14:18:21.000,198,11053509,4605,0,1752761900,13142.642137579991,28108.05546237,53299.502913840006 2025-07-17,14:18:22.000,198,11053530,3965,0,1752761901,13142.749918540001,30416.307179130003,53299.50990096 2025-07-17,14:18:23.000,198,11053538,4085,0,1752761902,13142.918326289997,30416.997993869998,53299.670604720006 2025-07-17,14:18:24.000,198,11053499,4525,0,1752761903,13143.228196549993,35032.58504049,53299.70554032 2025-07-17,14:18:25.000,198,11053496,4085,0,1752761904,13143.612166219995,29956.506527489997,53299.77541152 2025-07-17,14:18:26.000,198,11053527,4605,0,1752761905,13143.90856386,27188.115800850006,53299.88021832001 2025-07-17,14:18:27.000,198,11053486,4165,0,1752761906,13144.090444230002,27188.82071385,53300.103806160005 2025-07-17,14:18:28.000,198,11053550,4325,0,1752761907,13144.373369249988,29496.635384549998,53300.103806160005 2025-07-17,14:18:29.000,198,11053513,4645,0,1752761908,13144.582194859999,28112.002975170006,53300.103806160005 2025-07-17,14:18:30.000,198,11053511,4365,0,1752761909,13144.87859249999,27188.80661559,53300.2575228 2025-07-17,14:18:31.000,198,11053533,4485,0,1752761910,13145.148044900001,26727.229583189997,53300.42521368 2025-07-17,14:18:32.000,198,11053471,4805,0,1752761911,13145.309716340002,29496.28997718,53300.54399472 2025-07-17,14:18:33.000,198,11053473,4485,0,1752761912,13145.444442539992,29035.00195911,53300.59989168001 2025-07-17,14:18:34.000,198,11053478,3965,0,1752761913,13145.478124089997,29035.523594729995,53300.73963408 2025-07-17,14:18:35.000,198,11053478,4165,0,1752761914,13145.653268149988,25343.858968080007,53300.81649240001 2025-07-17,14:18:36.000,198,11053472,4045,0,1752761915,13145.868830069994,29959.52355513,53300.9212992 2025-07-17,14:18:37.000,198,11053496,3965,0,1752761916,13146.03723781999,31806.33217296,53300.86540224001 2025-07-17,14:18:38.000,198,11053425,4285,0,1752761917,13146.293217599996,28575.94851525,53300.97020904 2025-07-17,14:18:39.000,198,11053457,4245,0,1752761918,13146.394262249996,25345.36043277,53301.012131760006 2025-07-17,14:18:40.000,198,11053435,4525,0,1752761919,13146.468361660001,30884.066298539998,53301.123925679996 2025-07-17,14:18:41.000,198,11053555,4645,0,1752761920,13146.542461069992,32269.185097890004,53301.20777112 2025-07-17,14:18:42.000,198,11053515,4485,0,1752761921,13146.677187269997,27192.627244050003,53301.28462944 2025-07-17,14:18:43.000,198,11053515,4605,0,1752761922,13146.892749189989,29962.110585839997,53301.26366808 2025-07-17,14:18:44.000,198,11053522,4245,0,1752761923,13147.027475389994,31808.369371530003,53301.25668096 2025-07-17,14:18:45.000,198,11053510,4165,0,1752761924,13147.067893249994,30885.581861490005,53301.24270672 2025-07-17,14:18:46.000,198,11053519,4645,0,1752761925,13147.014002769989,31347.342171270007,53301.19379688 2025-07-17,14:18:47.000,198,11053512,4125,0,1752761926,13147.007266459994,27193.402648350006,53301.10296432001 2025-07-17,14:18:48.000,198,11053538,3885,0,1752761927,13146.926430739994,29500.886009940004,53301.061041600005 2025-07-17,14:18:49.000,198,11053531,4485,0,1752761928,13146.879276569998,29962.38550191,53300.96322192001 2025-07-17,14:18:50.000,198,11053518,4085,0,1752761929,13146.865803949993,27193.085437500005,53300.893350720005 2025-07-17,14:18:51.000,198,11053500,4125,0,1752761930,13146.879276569998,26269.74104619,53300.73963408 2025-07-17,14:18:52.000,198,11053472,4245,0,1752761931,13146.973584909989,23961.736048980005,53300.725659840005 2025-07-17,14:18:53.000,198,11053510,4125,0,1752761932,13147.101574799999,29961.342230669994,53300.48111064001 2025-07-17,14:18:54.000,198,11053501,4565,0,1752761933,13147.25650992999,35037.97762494,53300.341368240006 2025-07-17,14:18:55.000,198,11053497,4685,0,1752761934,13147.39797243999,30883.939414199995,53300.29944552 2025-07-17,14:18:56.000,198,11053484,4045,0,1752761935,13147.48554447,29498.954548320005,53300.15970312 2025-07-17,14:18:57.000,198,11053519,4405,0,1752761936,13147.640479599992,28575.405732240004,53300.04092208 2025-07-17,14:18:58.000,198,11053526,4245,0,1752761937,13147.822359969992,27651.807572250007,53299.83130848001 2025-07-17,14:18:59.000,198,11053513,4845,0,1752761938,13148.078339749998,29036.136869039998,53299.7334888 2025-07-17,14:19:00.000,198,11053544,3965,0,1752761939,13148.47578203999,28574.66557359,53299.56579792 2025-07-17,14:19:01.000,198,11053493,4445,0,1752761940,13148.826070160001,29497.90422795,53299.502913840006 2025-07-17,14:19:02.000,198,11053505,4525,0,1752761941,13149.223512449993,30421.13583318,53299.314261600004 2025-07-17,14:19:03.000,198,11053506,4365,0,1752761942,13149.466019609994,28575.159012689997,53299.13958360001 2025-07-17,14:19:04.000,198,11053494,4085,0,1752761943,13149.79609879999,24883.170126059995,53298.9649056 2025-07-17,14:19:05.000,198,11053527,4445,0,1752761944,13150.018397029991,27191.090533709998,53298.82516320001 2025-07-17,14:19:06.000,198,11053520,3804,0,1752761945,13150.207013710002,31344.839730120002,53298.62253672 2025-07-17,14:19:07.000,198,11053472,3885,0,1752761946,13150.368685150002,31344.628256220007,53298.48978144001 2025-07-17,14:19:08.000,198,11053554,4165,0,1752761947,13150.476466109998,27652.068390059998,53298.41991024001 2025-07-17,14:19:09.000,198,11053504,4245,0,1752761948,13150.530356589989,34574.58896613,53298.259206480005 2025-07-17,14:19:10.000,198,11053520,4165,0,1752761949,13150.382157769993,26728.48432833,53298.09850272 2025-07-17,14:19:11.000,198,11053528,4125,0,1752761950,13150.186804780002,33650.941462229996,53297.972734560004 2025-07-17,14:19:12.000,198,11053531,4565,0,1752761951,13149.809571419995,28112.129859509994,53297.79106944 2025-07-17,14:19:13.000,198,11053549,4885,0,1752761952,13149.371711269989,29957.8952061,53297.69324976 2025-07-17,14:19:14.000,198,11053522,4245,0,1752761953,13149.088786250002,25804.054371000006,53297.44171344001 2025-07-17,14:19:15.000,198,11053531,4405,0,1752761954,13149.041632079992,29034.423930449993,53297.2879968 2025-07-17,14:19:16.000,198,11053541,4645,0,1752761955,13149.243721379993,25803.723061890007,53297.085370320005 2025-07-17,14:19:17.000,198,11053530,4325,0,1752761956,13149.6613726,27188.122849980005,53296.82684688 2025-07-17,14:19:18.000,198,11053528,3965,0,1752761957,13150.173332159997,30880.161080520003,53296.652168880006 2025-07-17,14:19:19.000,198,11053531,4565,0,1752761958,13150.624664929994,28111.150030439996,53296.463516640004 2025-07-17,14:19:20.000,198,11053524,3845,0,1752761959,13151.07599769999,31803.4279314,53296.26089016001 2025-07-17,14:19:21.000,198,11053528,4245,0,1752761960,13151.406076890002,34111.10866863,53296.02332808001 2025-07-17,14:19:22.000,198,11053507,4645,0,1752761961,13151.655320359998,28111.953631259996,53295.83467584001 2025-07-17,14:19:23.000,198,11053534,4125,0,1752761962,13151.89109120999,29035.283924310002,53295.646023600006 2025-07-17,14:19:24.000,198,11053561,4525,0,1752761963,13152.086444199995,34573.397663159994,53295.43641 2025-07-17,14:19:25.000,198,11053555,4405,0,1752761964,13152.409787079996,29957.91635349,53295.27570624 2025-07-17,14:19:26.000,198,11053569,4805,0,1752761965,13152.746602580002,30880.584028319994,53295.10801536 2025-07-17,14:19:27.000,198,11053546,4405,0,1752761966,13153.177726419999,32726.285932740007,53294.93333736 2025-07-17,14:19:28.000,198,11053564,3965,0,1752761967,13153.568432399996,33649.066393650006,53294.75167224001 2025-07-17,14:19:29.000,198,11053521,4485,0,1752761968,13153.858093729992,30879.88616445,53294.57699424 2025-07-17,14:19:30.000,198,11053541,4685,0,1752761969,13154.147755059988,31341.435000330006,53294.388342 2025-07-17,14:19:31.000,198,11053538,3924,0,1752761970,13154.47109793999,29495.140968990003,53294.136805680006 2025-07-17,14:19:32.000,198,11053539,4285,0,1752761971,13154.848331299996,30879.23059536,53294.018024640005 2025-07-17,14:19:33.000,198,11053519,4565,0,1752761972,13155.178410489993,35032.10569965,53293.74552696001 2025-07-17,14:19:34.000,198,11053540,4125,0,1752761973,13155.434390269998,29493.547865610002,53293.62674592001 2025-07-17,14:19:35.000,198,11053542,4085,0,1752761974,13155.643215879994,27185.683850999994,53293.45905504001 2025-07-17,14:19:36.000,198,11053564,4085,0,1752761975,13155.75773315,29031.251821950005,53293.27040280001 2025-07-17,14:19:37.000,198,11053580,3804,0,1752761976,13155.89245934999,31800.185331600005,53293.109699040004 2025-07-17,14:19:38.000,198,11053536,4045,0,1752761977,13156.081076030001,29954.652606300006,53292.914059680006 2025-07-17,14:19:39.000,198,11053521,4565,0,1752761978,13156.357264739992,24878.362619399995,53292.627587760006 2025-07-17,14:19:40.000,198,11053525,4485,0,1752761979,13156.76817964999,30416.391768689995,53292.37605144 2025-07-17,14:19:41.000,198,11053485,4565,0,1752761980,13157.1386767,25339.981946579996,53292.21534768001 2025-07-17,14:19:42.000,198,11053562,4085,0,1752761981,13157.340766000001,32262.36154005,53291.99175984 2025-07-17,14:19:43.000,198,11053563,4445,0,1752761982,13157.441810650002,30416.102754360007,53291.78214624001 2025-07-17,14:19:44.000,198,11053533,4565,0,1752761983,13157.495701129992,32723.304150750002,53291.54458416001 2025-07-17,14:19:45.000,198,11053533,4645,0,1752761984,13157.462019580002,28108.175297580005,53291.30702208001 2025-07-17,14:19:46.000,198,11053562,4004,0,1752761985,13157.529382679997,26262.191427960002,53291.118369840005 2025-07-17,14:19:47.000,198,11053505,4645,0,1752761986,13157.462019580002,32723.142020760002,53290.901769120006 2025-07-17,14:19:48.000,198,11053531,4565,0,1752761987,13157.387920169997,29492.589183930002,53290.664207040005 2025-07-17,14:19:49.000,198,11053510,4245,0,1752761988,13157.455283269992,26262.029297970003,53290.46856768001 2025-07-17,14:19:50.000,198,11053562,4325,0,1752761989,13157.455283269992,31338.31223574,53290.231005600006 2025-07-17,14:19:51.000,198,11053526,4045,0,1752761990,13157.408129099997,24877.065579479997,53290.07030184 2025-07-17,14:19:52.000,198,11053537,4405,0,1752761991,13157.502437440002,30414.530798370004,53289.825752640005 2025-07-17,14:19:53.000,198,11053568,4165,0,1752761992,13157.569800539997,29952.48147426,53289.658061760005 2025-07-17,14:19:54.000,198,11053567,4485,0,1752761993,13157.704526740003,33182.24480853,53289.45543528 2025-07-17,14:19:55.000,198,11053585,4445,0,1752761994,13157.812307699998,32720.223680940006,53289.18992472 2025-07-17,14:19:56.000,198,11053523,4445,0,1752761995,13158.04807854999,28105.130073420005,53288.91742704 2025-07-17,14:19:57.000,198,11053525,4805,0,1752761996,13158.223222609995,29950.994107830003,53288.721787680006 2025-07-17,14:19:58.000,198,11053514,3804,0,1752761997,13158.35121249999,29027.903485200004,53288.51217408 2025-07-17,14:19:59.000,198,11053514,4004,0,1752761998,13158.31753095,29950.472472210007,53288.21172792001 2025-07-17,14:20:00.000,198,11053526,4045,0,1752761999,13158.29732202,25796.652784499995,53288.03704992 2025-07-17,14:20:01.000,198,11053529,4485,0,1752762000,13158.23669523,32256.461418239996,53287.80647496001 2025-07-17,14:20:02.000,198,11053493,4605,0,1752762001,13158.034605929999,29025.2248158,53287.5060288 2025-07-17,14:20:03.000,198,11053542,4205,0,1752762002,13157.731471979998,27178.40209971,53287.31737656 2025-07-17,14:20:04.000,198,11053509,4685,0,1752762003,13157.401392790001,27177.478663679998,53287.03090464 2025-07-17,14:20:05.000,198,11053523,4205,0,1752762004,13157.03089573999,28560.87747531,53286.71648424 2025-07-17,14:20:06.000,198,11053533,4365,0,1752762005,13156.781652269994,31328.633780250006,53286.40905096 2025-07-17,14:20:07.000,198,11053563,4285,0,1752762006,13156.727761789989,25790.51299227,53286.10161768 2025-07-17,14:20:08.000,198,11053524,4045,0,1752762007,13156.721025479994,28097.079966959995,53285.86405560001 2025-07-17,14:20:09.000,198,11053564,4165,0,1752762008,13156.545881419988,28558.290444600003,53285.50072536 2025-07-17,14:20:10.000,198,11053557,4445,0,1752762009,13156.161911750001,30403.921857719994,53285.1653436 2025-07-17,14:20:11.000,198,11053528,4085,0,1752762010,13155.67689743,29019.352890509996,53284.843936080004 2025-07-17,14:20:12.000,198,11053536,3885,0,1752762011,13155.225564660002,26250.475773900005,53284.529515680006 2025-07-17,14:20:13.000,198,11053544,4325,0,1752762012,13154.861803920001,29941.625814059997,53284.16618544001 2025-07-17,14:20:14.000,198,11053551,4405,0,1752762013,13154.61256044999,28095.691288350004,53283.88670064 2025-07-17,14:20:15.000,198,11053546,3965,0,1752762014,13154.316162809999,32248.615736549997,53283.58625448 2025-07-17,14:20:16.000,198,11053549,4605,0,1752762015,13153.905247900002,29480.44353294,53283.236898480005 2025-07-17,14:20:17.000,198,11053571,4525,0,1752762016,13153.548223469996,27635.425394129998,53282.9294652 2025-07-17,14:20:18.000,198,11053564,4125,0,1752762017,13153.29224368999,33634.467645419994,53282.67094176 2025-07-17,14:20:19.000,198,11053522,3965,0,1752762018,13152.948691879988,32250.237036449995,53282.33556 2025-07-17,14:20:20.000,198,11053535,4645,0,1752762019,13152.564722210001,33172.91176041,53282.0910108 2025-07-17,14:20:21.000,198,11053558,3924,0,1752762020,13152.25485194999,33633.89666589,53281.83248736 2025-07-17,14:20:22.000,198,11053632,3965,0,1752762021,13151.97192692999,32249.433435629995,53281.608899520004 2025-07-17,14:20:23.000,198,11053519,4445,0,1752762022,13151.574484639998,27173.60164218,53281.30845336 2025-07-17,14:20:24.000,198,11053548,4325,0,1752762023,13151.109679249996,29480.61271206,53281.07787840001 2025-07-17,14:20:25.000,198,11053540,4085,0,1752762024,13150.766127439994,31325.912816070006,53280.7983936 2025-07-17,14:20:26.000,198,11053559,4725,0,1752762025,13150.429311939988,29940.95614671,53280.53987016 2025-07-17,14:20:27.000,198,11053413,4365,0,1752762026,13150.207013710002,32247.494924879997,53280.337243680005 2025-07-17,14:20:28.000,198,11053526,3965,0,1752762027,13149.930824999996,29940.032710679996,53280.07872024 2025-07-17,14:20:29.000,198,11053544,4004,0,1752762028,13149.61421842999,29940.180742409997,53279.82718392001 2025-07-17,14:20:30.000,198,11053488,3885,0,1752762029,13149.290875549988,26249.044800510004,53279.51975064001 2025-07-17,14:20:31.000,198,11053523,4645,0,1752762030,13148.859751709992,33170.656038810004,53279.25424008001 2025-07-17,14:20:32.000,198,11053563,4525,0,1752762031,13148.172648089989,26710.819208550005,53279.06558784001 2025-07-17,14:20:33.000,198,11053515,4405,0,1752762032,13147.43839029999,33631.901762099995,53278.828025760005 2025-07-17,14:20:34.000,198,11053574,4125,0,1752762033,13146.811913469988,31785.67117293,53278.68129624001 2025-07-17,14:20:35.000,198,11053567,4565,0,1752762034,13146.387525940001,27170.7396954,53278.40879856 2025-07-17,14:20:36.000,198,11053550,4085,0,1752762035,13146.151755089995,28092.942127650007,53278.143288 2025-07-17,14:20:37.000,198,11053538,4004,0,1752762036,13145.94292948,34552.306666200006,53277.8987388 2025-07-17,14:20:38.000,198,11053539,4645,0,1752762037,13145.612850289988,30860.606793900006,53277.64720248001 2025-07-17,14:20:39.000,198,11053543,4685,0,1752762038,13145.249089550001,31782.95020875,53277.40964040001 2025-07-17,14:20:40.000,198,11053514,4045,0,1752762039,13144.89880142999,28552.799172330007,53277.248936640004 2025-07-17,14:20:41.000,198,11053530,3924,0,1752762040,13144.642821649999,30398.212062420003,53276.96246472 2025-07-17,14:20:42.000,198,11053553,4565,0,1752762041,13144.413787109988,29936.79011088,53276.68297992 2025-07-17,14:20:43.000,198,11053513,4525,0,1752762042,13144.171279950002,29014.129485180005,53276.45939208 2025-07-17,14:20:44.000,198,11053575,4285,0,1752762043,13143.874882309996,29014.35505734,53276.23580424001 2025-07-17,14:20:45.000,198,11053520,4405,0,1752762044,13143.74015610999,27168.603809010005,53276.0122164 2025-07-17,14:20:46.000,198,11053529,4645,0,1752762045,13143.65932038999,24861.289626540005,53275.84452552 2025-07-17,14:20:47.000,198,11053555,4485,0,1752762046,13143.63911145999,29936.430605250003,53275.59997632 2025-07-17,14:20:48.000,198,11053513,4605,0,1752762047,13143.511121569994,27629.038882349996,53275.4532468 2025-07-17,14:20:49.000,198,11053519,4685,0,1752762048,13143.275350719989,28090.002640439998,53275.18074912001 2025-07-17,14:20:50.000,198,11053556,4205,0,1752762049,13143.005898319992,29473.683417270004,53275.09690368 2025-07-17,14:20:51.000,198,11053564,4165,0,1752762050,13142.749918540001,24397.858672949995,53274.98510976 2025-07-17,14:20:52.000,198,11053552,3965,0,1752762051,13142.39963041999,34086.641138399995,53274.9292128 2025-07-17,14:20:53.000,198,11053555,4725,0,1752762052,13141.887670859993,29472.13260867,53274.69165072 2025-07-17,14:20:54.000,198,11053571,4525,0,1752762053,13141.335293439995,30855.975515490005,53274.59383104 2025-07-17,14:20:55.000,198,11053523,4245,0,1752762054,13140.796388639988,28548.978543870006,53274.4051788 2025-07-17,14:20:56.000,198,11053576,4085,0,1752762055,13140.311374320001,27626.26857426,53274.2654364 2025-07-17,14:20:57.000,198,11053565,4285,0,1752762056,13139.752260589994,28087.655280150007,53274.07678416001 2025-07-17,14:20:58.000,198,11053528,4085,0,1752762057,13139.482808189998,30855.735845069998,53273.90210616 2025-07-17,14:20:59.000,198,11053547,4325,0,1752762058,13139.428917709993,33162.331016280004,53273.80428648 2025-07-17,14:21:00.000,198,11053520,4125,0,1752762059,13139.294191510002,28086.752991510002,53273.580698640006 2025-07-17,14:21:01.000,198,11053562,4045,0,1752762060,13139.065156969991,29932.194078119996,53273.510827440005 2025-07-17,14:21:02.000,198,11053540,4125,0,1752762061,13138.78223194999,30855.24240597,53273.364097920006 2025-07-17,14:21:03.000,198,11053533,4485,0,1752762062,13138.431943829994,28548.682480410003,53273.21038128 2025-07-17,14:21:04.000,198,11053546,4125,0,1752762063,13137.960402129997,31317.32697573,53273.126535840005 2025-07-17,14:21:05.000,198,11053563,4485,0,1752762064,13137.374343159994,30394.673399160005,53272.9728192 2025-07-17,14:21:06.000,198,11053540,3965,0,1752762065,13136.976900870002,28087.803311879994,53272.95185784001 2025-07-17,14:21:07.000,198,11053550,4085,0,1752762066,13136.774811570001,23473.957400369996,53272.81211544001 2025-07-17,14:21:08.000,198,11053527,4485,0,1752762067,13136.720921089996,31317.411565290007,53272.693334400006 2025-07-17,14:21:09.000,198,11053510,4365,0,1752762068,13136.646821679991,28087.824459270007,53272.61647608001 2025-07-17,14:21:10.000,198,11053566,4165,0,1752762069,13136.45146869,26704.030896359996,53272.455772320005 2025-07-17,14:21:11.000,198,11053534,4125,0,1752762070,13136.168543669999,29010.929180160005,53272.406862480006 2025-07-17,14:21:12.000,198,11053543,4725,0,1752762071,13135.946245439998,29010.865737989996,53272.385901120004 2025-07-17,14:21:13.000,198,11053570,4085,0,1752762072,13135.737419830002,26242.2282918,53272.35096552001 2025-07-17,14:21:14.000,198,11053568,4004,0,1752762073,13135.663320419997,33162.69757104,53272.35096552001 2025-07-17,14:21:15.000,198,11053562,4085,0,1752762074,13135.360186469996,32239.480064069998,53272.23218448001 2025-07-17,14:21:16.000,198,11053531,4445,0,1752762075,13135.05031621,29470.645242240003,53272.26712008 2025-07-17,14:21:17.000,198,11053520,3924,0,1752762076,13134.625928679998,33622.97051439001,53272.204236 2025-07-17,14:21:18.000,198,11053530,4004,0,1752762077,13134.13417805,29470.736880929995,53272.22519736 2025-07-17,14:21:19.000,198,11053566,4045,0,1752762078,13133.554855389993,29009.596894589995,53272.17628752 2025-07-17,14:21:20.000,198,11053508,4125,0,1752762079,13133.096786310001,29471.216221769995,53272.190261760006 2025-07-17,14:21:21.000,198,11053574,3804,0,1752762080,13132.89469701,25318.608984420003,53272.18327464001 2025-07-17,14:21:22.000,198,11053489,4485,0,1752762081,13132.840806529995,34084.780168080004,53272.18327464001 2025-07-17,14:21:23.000,198,11053506,4165,0,1752762082,13132.840806529995,30393.397506630005,53272.19724888 2025-07-17,14:21:24.000,198,11053488,3885,0,1752762083,13133.063104759996,34084.138697250004,53272.204236 2025-07-17,14:21:25.000,198,11053566,4045,0,1752762084,13133.359502400002,29470.074262709997,53272.2741072 2025-07-17,14:21:26.000,198,11053512,4085,0,1752762085,13133.716526829994,31776.824514780004,53272.42083672 2025-07-17,14:21:27.000,198,11053495,4525,0,1752762086,13134.06681494999,30392.777183190003,53272.5885276 2025-07-17,14:21:28.000,198,11053598,3965,0,1752762087,13134.295849490001,28085.99168547,53272.672373040004 2025-07-17,14:21:29.000,198,11053546,3965,0,1752762088,13134.417103070002,28547.470030049997,53272.8680124 2025-07-17,14:21:30.000,198,11053553,4325,0,1752762089,13134.538356650002,31315.762068869997,53273.0426904 2025-07-17,14:21:31.000,198,11053522,3804,0,1752762090,13134.686555469998,30854.467001669997,53273.1824328 2025-07-17,14:21:32.000,198,11053541,4405,0,1752762091,13134.834754289994,28547.822486549994,53273.44095624 2025-07-17,14:21:33.000,198,11053542,4325,0,1752762092,13134.976216799994,33623.34411828,53273.65755696 2025-07-17,14:21:34.000,198,11053549,4445,0,1752762093,13135.04357989999,35930.37633555,53273.85319632 2025-07-17,14:21:35.000,198,11053560,3804,0,1752762094,13135.09073407,26241.333052290007,53274.10473264001 2025-07-17,14:21:36.000,198,11053495,4285,0,1752762095,13135.218723959995,28548.104451749998,53274.39120456001 2025-07-17,14:21:37.000,198,11053506,4165,0,1752762096,13135.360186469996,32700.345134339994,53274.586843920006 2025-07-17,14:21:38.000,198,11053520,4205,0,1752762097,13135.454494810001,30854.713721220003,53274.81741888 2025-07-17,14:21:39.000,198,11053511,4605,0,1752762098,13135.37365909,30393.43980141,53275.04799384 2025-07-17,14:21:40.000,198,11053489,4645,0,1752762099,13135.12441561999,29470.595898329993,53275.355427120005 2025-07-17,14:21:41.000,198,11053551,4405,0,1752762100,13134.949271559999,28547.44183353,53275.53709224001 2025-07-17,14:21:42.000,198,11053559,4485,0,1752762101,13134.915590009994,32699.393501790008,53275.87946112001 2025-07-17,14:21:43.000,198,11053530,3965,0,1752762102,13134.794336429994,29007.876906870006,53276.17292016 2025-07-17,14:21:44.000,198,11053559,4405,0,1752762103,13134.565301889997,29469.122630159996,53276.38952088 2025-07-17,14:21:45.000,198,11053499,4445,0,1752762104,13134.349739969992,26239.570769790007,53276.648044320005 2025-07-17,14:21:46.000,198,11053515,4605,0,1752762105,13134.12744173999,32698.921210080007,53276.90656776001 2025-07-17,14:21:47.000,198,11053511,4845,0,1752762106,13133.756944689994,33160.77315855,53277.17207832001 2025-07-17,14:21:48.000,198,11053460,4125,0,1752762107,13133.346029779997,33161.146762439996,53277.381691919996 2025-07-17,14:21:49.000,198,11053466,4045,0,1752762108,13133.069841069992,30393.27062229,53277.535408560005 2025-07-17,14:21:50.000,198,11053463,4565,0,1752762109,13132.71281664,32700.732836490002,53277.72406080001 2025-07-17,14:21:51.000,198,11053420,3885,0,1752762110,13132.61177199,29009.519354160002,53277.92668728 2025-07-17,14:21:52.000,198,11053481,4525,0,1752762111,13132.70608032999,30854.805359909995,53278.16424936 2025-07-17,14:21:53.000,198,11053447,4485,0,1752762112,13132.78691604999,23472.33610047,53278.2830304 2025-07-17,14:21:54.000,198,11053458,4205,0,1752762113,13132.9553238,31776.662384790005,53278.4577084 2025-07-17,14:21:55.000,198,11053471,4365,0,1752762114,13132.982269039996,31315.310924549995,53278.62539928 2025-07-17,14:21:56.000,198,11053432,4125,0,1752762115,13132.780179739995,29008.638212909995,53278.86296136 2025-07-17,14:21:57.000,198,11053446,4125,0,1752762116,13132.56461781999,32238.500235,53278.90488408 2025-07-17,14:21:58.000,198,11053426,4045,0,1752762117,13132.342319589989,31777.2051678,53279.058600719996 2025-07-17,14:21:59.000,198,11053455,4685,0,1752762118,13131.944877299997,25318.038004889997,53279.12847192 2025-07-17,14:22:00.000,198,11053464,4165,0,1752762119,13131.51375346,31316.297802750007,53279.27520144001 2025-07-17,14:22:01.000,198,11053511,4485,0,1752762120,13131.32513677999,29009.37837156,53279.38699536 2025-07-17,14:22:02.000,198,11053444,4004,0,1752762121,13131.35208202,28547.76609351,53279.46385368 2025-07-17,14:22:03.000,198,11053500,4165,0,1752762122,13131.43291774,27163.36630542,53279.6804544 2025-07-17,14:22:04.000,198,11053512,4045,0,1752762123,13131.58785286999,32238.387448919995,53279.764299840004 2025-07-17,14:22:05.000,198,11053520,4165,0,1752762124,13131.762996929996,28085.907095910006,53279.84814528 2025-07-17,14:22:06.000,198,11053513,4565,0,1752762125,13131.843832649996,31776.972546510005,53280.04378464001 2025-07-17,14:22:07.000,198,11053426,3965,0,1752762126,13131.850568959992,26240.395518000005,53280.11365584001 2025-07-17,14:22:08.000,198,11053522,4004,0,1752762127,13131.864041579996,31315.691577570004,53280.33025656001 2025-07-17,14:22:09.000,198,11053510,3965,0,1752762128,13131.68889751999,26701.93025562,53280.414102 2025-07-17,14:22:10.000,198,11053503,4405,0,1752762129,13131.53396239,32238.563677169994,53280.553844400005 2025-07-17,14:22:11.000,198,11053517,4365,0,1752762130,13131.520489769995,28547.625110909998,53280.70057392 2025-07-17,14:22:12.000,198,11053546,3965,0,1752762131,13131.581116559995,32238.66236499,53280.70756104 2025-07-17,14:22:13.000,198,11053546,4205,0,1752762132,13131.621534419995,27624.83055174,53280.94512312 2025-07-17,14:22:14.000,198,11053490,4045,0,1752762133,13131.62827072999,32700.11956218,53281.02896856001 2025-07-17,14:22:15.000,198,11053490,4004,0,1752762134,13131.41270881,29932.349158979996,53281.16172384 2025-07-17,14:22:16.000,198,11053491,4445,0,1752762135,13131.311664159999,28087.190037570006,53281.20364656 2025-07-17,14:22:17.000,198,11053471,4405,0,1752762136,13131.176937959994,26703.34713075,53281.392298800005 2025-07-17,14:22:18.000,198,11053493,4565,0,1752762137,13131.183674269989,31317.49615485,53281.53204120001 2025-07-17,14:22:19.000,198,11053515,4565,0,1752762138,13131.089365929998,29933.477019779995,53281.636848 2025-07-17,14:22:20.000,198,11053507,4445,0,1752762139,13131.022002829988,25781.0742072,53281.776590400004 2025-07-17,14:22:21.000,198,11053559,4485,0,1752762140,13131.001793899988,32240.643170519994,53281.79056464001 2025-07-17,14:22:22.000,198,11053530,4045,0,1752762141,13130.927694489998,25320.166842150007,53281.90934568 2025-07-17,14:22:23.000,198,11053475,4765,0,1752762142,13130.685187329997,30396.132569070003,53282.04210096 2025-07-17,14:22:24.000,198,11053500,4045,0,1752762143,13130.483098029996,29012.40949746,53282.14690776 2025-07-17,14:22:25.000,198,11053500,3885,0,1752762144,13130.35510814,30858.4215636,53282.29363728001 2025-07-17,14:22:26.000,198,11053443,4645,0,1752762145,13130.29448135,30397.690426800007,53282.398444080005 2025-07-17,14:22:27.000,198,11053528,3965,0,1752762146,13130.159755149994,36858.08413833,53282.58709632001 2025-07-17,14:22:28.000,198,11053517,4365,0,1752762147,13130.16649145999,29937.135518249997,53282.6499804 2025-07-17,14:22:29.000,198,11053484,3965,0,1752762148,13130.281008729995,31783.006601789995,53282.75478720001 2025-07-17,14:22:30.000,198,11053522,3965,0,1752762149,13130.29448135,26707.943163510005,53282.82465840001 2025-07-17,14:22:31.000,198,11053514,4125,0,1752762150,13130.10586466999,26246.873668469998,53282.901516720005 2025-07-17,14:22:32.000,198,11053475,4445,0,1752762151,13130.10586466999,28554.082113990007,53283.04125912001 2025-07-17,14:22:33.000,198,11053469,4285,0,1752762152,13130.04523787999,28554.385226579994,53283.139078800006 2025-07-17,14:22:34.000,198,11053523,4805,0,1752762153,13129.944193229989,28093.294584150004,53283.19497576 2025-07-17,14:22:35.000,198,11053441,4285,0,1752762154,13129.910511679998,30862.213995540005,53283.285808320004 2025-07-17,14:22:36.000,198,11053497,4445,0,1752762155,13130.011556329999,28555.463743469998,53283.34170528 2025-07-17,14:22:37.000,198,11053484,4045,0,1752762156,13130.11260098,32247.212959679993,53283.43253784 2025-07-17,14:22:38.000,198,11053519,4285,0,1752762157,13130.240590869995,26710.657078560005,53283.523370400006 2025-07-17,14:22:39.000,198,11053495,4365,0,1752762158,13130.321426589995,29018.366012309998,53283.523370400006 2025-07-17,14:22:40.000,198,11053508,3885,0,1752762159,13130.46962540999,28557.169632930003,53283.55131888 2025-07-17,14:22:41.000,198,11053482,3965,0,1752762160,13130.766023049997,29480.196813389994,53283.76093248001 2025-07-17,14:22:42.000,198,11053516,3965,0,1752762161,13130.981584970003,28557.465696390005,53283.77490672 2025-07-17,14:22:43.000,198,11053515,4605,0,1752762162,13131.163465339989,30403.498909920003,53283.9425976 2025-07-17,14:22:44.000,198,11053466,3924,0,1752762163,13131.45312667,29942.175646200005,53284.04041728 2025-07-17,14:22:45.000,198,11053468,4004,0,1752762164,13131.722579069996,30865.181679269997,53284.06137864 2025-07-17,14:22:46.000,198,11053514,3725,0,1752762165,13132.018976710002,29019.592560930003,53284.257018 2025-07-17,14:22:47.000,198,11053495,4365,0,1752762166,13132.221066009988,26251.131342990004,53284.26400512001 2025-07-17,14:22:48.000,198,11053547,4445,0,1752762167,13132.335583279993,30865.858395749994,53284.38977328 2025-07-17,14:22:49.000,198,11053473,4525,0,1752762168,13132.423155309989,30405.014472869996,53284.43169600001 2025-07-17,14:22:50.000,198,11053503,4405,0,1752762169,13132.497254719994,26713.857383580005,53284.57143840001 2025-07-17,14:22:51.000,198,11053530,4004,0,1752762170,13132.64545353999,27175.455563370007,53284.72515504 2025-07-17,14:22:52.000,198,11053479,4325,0,1752762171,13132.71281664,32712.800947049996,53284.795026240005 2025-07-17,14:22:53.000,198,11053531,4725,0,1752762172,13132.73302557,27175.68818466,53284.89983304 2025-07-17,14:22:54.000,198,11053495,4445,0,1752762173,13132.658926159995,30406.022498460006,53284.97669136001 2025-07-17,14:22:55.000,198,11053499,4365,0,1752762174,13132.73302557,27176.068837679995,53285.0954724 2025-07-17,14:22:56.000,198,11053475,4565,0,1752762175,13132.739761879995,28560.637804889993,53285.21425344 2025-07-17,14:22:57.000,198,11053482,4165,0,1752762176,13132.59156306,27176.576375040007,53285.298098880005 2025-07-17,14:22:58.000,198,11053505,4485,0,1752762177,13132.58482674999,24869.438420820006,53285.34002160001 2025-07-17,14:22:59.000,198,11053520,3965,0,1752762178,13132.57135413,29022.729423779994,53285.43784128001 2025-07-17,14:23:00.000,198,11053495,4405,0,1752762179,13132.70608032999,30407.030524050002,53285.54264808 2025-07-17,14:23:01.000,198,11053526,4325,0,1752762180,13132.69260771,29945.728407720002,53285.71732608 2025-07-17,14:23:02.000,198,11053511,4365,0,1752762181,13132.638717229995,29945.876439450003,53285.82912 2025-07-17,14:23:03.000,198,11053461,4405,0,1752762182,13132.67239878,28100.153387640006,53285.84309424001 2025-07-17,14:23:04.000,198,11053493,4605,0,1752762183,13132.800388669995,24408.5381049,53285.99681088 2025-07-17,14:23:05.000,198,11053508,4004,0,1752762184,13132.80712497999,30407.86937052,53286.06668208 2025-07-17,14:23:06.000,198,11053490,3804,0,1752762185,13132.941851179996,29485.434316979998,53286.15751464001 2025-07-17,14:23:07.000,198,11053488,3804,0,1752762186,13133.110258929992,31793.115054210008,53286.304244160005 2025-07-17,14:23:08.000,198,11053520,3845,0,1752762187,13133.278666680002,29024.7313767,53286.39507672001 2025-07-17,14:23:09.000,198,11053511,4525,0,1752762188,13133.399920260003,31793.911605899993,53286.49289640001 2025-07-17,14:23:10.000,198,11053488,4085,0,1752762189,13133.635691109994,29948.32248756,53286.6675744 2025-07-17,14:23:11.000,198,11053567,4245,0,1752762190,13134.0331334,26256.735401340004,53286.78635544 2025-07-17,14:23:12.000,198,11053508,4045,0,1752762191,13134.356476280002,28102.684025309994,53286.88417512 2025-07-17,14:23:13.000,198,11053492,4085,0,1752762192,13134.693291779993,34563.33150552001,53287.03090464 2025-07-17,14:23:14.000,198,11053551,4445,0,1752762193,13134.956007869994,29948.724287970006,53287.11475008001 2025-07-17,14:23:15.000,198,11053502,4245,0,1752762194,13135.097470379995,32256.41207433,53287.24750536 2025-07-17,14:23:16.000,198,11053489,4405,0,1752762195,13135.137888239995,31333.864234709996,53287.32436368001 2025-07-17,14:23:17.000,198,11053496,4165,0,1752762196,13135.09073407,26719.34160672,53287.47109320001 2025-07-17,14:23:18.000,198,11053521,4445,0,1752762197,13135.05031621,26719.447343670006,53287.6108356 2025-07-17,14:23:19.000,198,11053499,4485,0,1752762198,13135.10420668999,31334.421115980003,53287.65275832 2025-07-17,14:23:20.000,198,11053521,4285,0,1752762199,13135.29282337,34103.62249256999,53287.77153936 2025-07-17,14:23:21.000,198,11053507,4405,0,1752762200,13135.400604329996,26720.17340406,53287.79250072 2025-07-17,14:23:22.000,198,11053472,3965,0,1752762201,13135.41407695,28566.49563192,53287.90429464001 2025-07-17,14:23:23.000,198,11053495,4565,0,1752762202,13135.447758499991,29489.762482799997,53287.98814008 2025-07-17,14:23:24.000,198,11053469,4645,0,1752762203,13135.521857909996,30874.28915523,53288.0649984 2025-07-17,14:23:25.000,198,11053536,4004,0,1752762204,13135.629638869992,33181.948745069996,53288.16281808001 2025-07-17,14:23:26.000,198,11053505,4605,0,1752762205,13135.683529349997,29951.931642120006,53288.218715040006 2025-07-17,14:23:27.000,198,11053488,4125,0,1752762206,13135.703738279997,29490.68591883,53288.2047408 2025-07-17,14:23:28.000,198,11053488,3924,0,1752762207,13135.831728169993,31798.253869980006,53288.274612 2025-07-17,14:23:29.000,198,11053470,4245,0,1752762208,13135.892354959993,27644.99106354,53288.29557336 2025-07-17,14:23:30.000,198,11053516,4125,0,1752762209,13135.899091269988,26260.7675037,53288.330508959996 2025-07-17,14:23:31.000,198,11053481,4445,0,1752762210,13135.939509129988,28568.39889702,53288.30256048 2025-07-17,14:23:32.000,198,11053481,4525,0,1752762211,13135.932772819993,29491.48247052,53288.30256048 2025-07-17,14:23:33.000,198,11053536,4004,0,1752762212,13135.905827579998,30414.488503589993,53288.26063776001 2025-07-17,14:23:34.000,198,11053521,4285,0,1752762213,13135.818255550003,31799.177306009995,53288.330508959996 2025-07-17,14:23:35.000,198,11053488,3965,0,1752762214,13135.824991859998,29953.341468119994,53288.365444560004 2025-07-17,14:23:36.000,198,11053353,4445,0,1752762215,13135.865409719998,35491.4622561,53288.316534720005 2025-07-17,14:23:37.000,198,11053533,4565,0,1752762216,13135.919300199988,28569.124957410007,53288.24666352 2025-07-17,14:23:38.000,198,11053514,4045,0,1752762217,13136.013608539994,28568.920532639997,53288.15583096 2025-07-17,14:23:39.000,198,11053480,3885,0,1752762218,13136.047290089999,27645.533846549995,53288.18377944 2025-07-17,14:23:40.000,198,11053509,4485,0,1752762219,13136.114653189994,29029.362655110002,53288.218715040006 2025-07-17,14:23:41.000,198,11053499,4445,0,1752762220,13136.30326986999,29028.932658179998,53288.08595976 2025-07-17,14:23:42.000,198,11053532,4125,0,1752762221,13136.53230441,28567.038414929993,53288.04403704001 2025-07-17,14:23:43.000,198,11053470,4045,0,1752762222,13136.862383599997,32258.49156768,53288.03704992 2025-07-17,14:23:44.000,198,11053467,4605,0,1752762223,13137.273298509994,29488.965931109997,53287.98814008 2025-07-17,14:23:45.000,198,11053520,3765,0,1752762224,13137.70442234999,29949.802804859995,53287.94621736 2025-07-17,14:23:46.000,198,11053501,4365,0,1752762225,13137.953665820001,30410.851152510004,53287.93923024 2025-07-17,14:23:47.000,198,11053490,3845,0,1752762226,13138.142282499997,27180.284217420005,53287.87634616001 2025-07-17,14:23:48.000,198,11053524,3804,0,1752762227,13138.297217629988,28564.691054640003,53287.87634616001 2025-07-17,14:23:49.000,198,11053479,4605,0,1752762228,13138.303953939998,33179.67187608,53287.86935904 2025-07-17,14:23:50.000,198,11053487,4525,0,1752762229,13138.142282499997,30411.295247700007,53287.79250072 2025-07-17,14:23:51.000,198,11053370,3804,0,1752762230,13138.000819989997,25335.378864690007,53287.750578 2025-07-17,14:23:52.000,198,11053483,4605,0,1752762231,13137.879566409996,33642.186442770006,53287.65275832 2025-07-17,14:23:53.000,198,11053530,4325,0,1752762232,13137.83241224,30411.929669400008,53287.6807068 2025-07-17,14:23:54.000,198,11053490,3965,0,1752762233,13137.866093789991,31796.435194439997,53287.60384848 2025-07-17,14:23:55.000,198,11053507,4565,0,1752762234,13137.83241224,27181.729289070005,53287.547951520006 2025-07-17,14:23:56.000,198,11053438,4205,0,1752762235,13137.70442234999,31796.604373559996,53287.44314472 2025-07-17,14:23:57.000,198,11053489,4325,0,1752762236,13137.4686515,28566.220715849995,53287.41519624 2025-07-17,14:23:58.000,198,11053467,4645,0,1752762237,13137.266562199999,30873.6476844,53287.359299280004 2025-07-17,14:23:59.000,198,11053499,4485,0,1752762238,13137.064472899998,26258.991122940002,53287.24750536 2025-07-17,14:24:00.000,198,11053518,3965,0,1752762239,13137.024055039998,29950.902469139997,53287.15667280001 2025-07-17,14:24:01.000,198,11053453,4485,0,1752762240,13137.030791349993,30412.359666329998,53287.07981448 2025-07-17,14:24:02.000,198,11053519,4485,0,1752762241,13137.024055039998,30412.34556807,53286.96802056001 2025-07-17,14:24:03.000,198,11053506,4004,0,1752762242,13137.152044929993,29950.803781320006,53287.01693040001 2025-07-17,14:24:04.000,198,11053452,3804,0,1752762243,13137.374343159994,34565.65066929,53286.98898192001 2025-07-17,14:24:05.000,198,11053505,4725,0,1752762244,13137.4686515,29951.163286950003,53286.88417512 2025-07-17,14:24:06.000,198,11053505,4445,0,1752762245,13137.677477109995,26721.061594440005,53286.8422524 2025-07-17,14:24:07.000,198,11053541,4325,0,1752762246,13137.845884859991,29028.791675579996,53286.7723812 2025-07-17,14:24:08.000,198,11053471,4605,0,1752762247,13137.83241224,27644.83598268,53286.82129104001 2025-07-17,14:24:09.000,198,11053484,4245,0,1752762248,13137.81220331,30875.614391669995,53286.78635544 2025-07-17,14:24:10.000,198,11053508,3965,0,1752762249,13137.83241224,31798.994028629997,53286.5977032 2025-07-17,14:24:11.000,198,11053497,4445,0,1752762250,13137.994083680001,30414.72112488,53286.55578048 2025-07-17,14:24:12.000,198,11053508,4004,0,1752762251,13138.135546190002,27645.94974522,53286.541806240006 2025-07-17,14:24:13.000,198,11053463,4085,0,1752762252,13138.324162869998,30415.21456398,53286.50687064 2025-07-17,14:24:14.000,198,11053536,4165,0,1752762253,13138.53972478999,23493.032346149994,53286.527832 2025-07-17,14:24:15.000,198,11053508,3804,0,1752762254,13138.775495639995,29492.645576969997,53286.527832 2025-07-17,14:24:16.000,198,11053535,4605,0,1752762255,13138.92369445999,30415.637511780005,53286.56276760001 2025-07-17,14:24:17.000,198,11053513,4605,0,1752762256,13138.90348552999,31338.714036150006,53286.50687064 2025-07-17,14:24:18.000,198,11053550,4045,0,1752762257,13138.91022184,30877.545853289994,53286.56276760001 2025-07-17,14:24:19.000,198,11053498,4125,0,1752762258,13138.80917719,24878.517700259996,53286.53481912001 2025-07-17,14:24:20.000,198,11053487,4565,0,1752762259,13138.634033129994,31801.489420650003,53286.48590928001 2025-07-17,14:24:21.000,198,11053447,4325,0,1752762260,13138.458889069989,30878.9345319,53286.41603808001 2025-07-17,14:24:22.000,198,11053449,4765,0,1752762261,13138.398262279989,26264.362559999994,53286.353154000004 2025-07-17,14:24:23.000,198,11053496,4165,0,1752762262,13138.391525969993,33649.09459017,53286.2832828 2025-07-17,14:24:24.000,198,11053487,4645,0,1752762263,13138.297217629988,28111.474290419996,53286.206424480006 2025-07-17,14:24:25.000,198,11053522,4004,0,1752762264,13138.243327149998,31804.25267961,53286.19943736001 2025-07-17,14:24:26.000,198,11053495,4685,0,1752762265,13138.277008700003,30881.761233030003,53286.1435404 2025-07-17,14:24:27.000,198,11053505,4285,0,1752762266,13138.351108109993,35959.00285248,53286.15052752001 2025-07-17,14:24:28.000,198,11053505,4525,0,1752762267,13138.303953939998,32728.795423019998,53286.087643440005 2025-07-17,14:24:29.000,198,11053485,4445,0,1752762268,13138.223118219998,27652.392650039998,53286.05969496001 2025-07-17,14:24:30.000,198,11053470,4004,0,1752762269,13138.054710470002,29037.38456505,53286.0736692 2025-07-17,14:24:31.000,198,11053549,4645,0,1752762270,13137.926720579992,32268.480184889995,53286.05270784 2025-07-17,14:24:32.000,198,11053395,4285,0,1752762271,13137.717894969996,29038.04718327,53285.968862400005 2025-07-17,14:24:33.000,198,11053458,4085,0,1752762272,13137.69094973,27192.049215389998,53285.850081360004 2025-07-17,14:24:34.000,198,11053508,4085,0,1752762273,13137.75157652,36422.84265561,53285.81514576001 2025-07-17,14:24:35.000,198,11053515,4205,0,1752762274,13137.75157652,29038.561769759996,53285.78021016 2025-07-17,14:24:36.000,198,11053470,4085,0,1752762275,13137.926720579992,29500.30093215,53285.73828744 2025-07-17,14:24:37.000,198,11053525,4605,0,1752762276,13138.209645599993,30423.504340860003,53285.61251928 2025-07-17,14:24:38.000,198,11053456,4045,0,1752762277,13138.438680139989,27192.96560229,53285.6195064 2025-07-17,14:24:39.000,198,11053507,4525,0,1752762278,13138.775495639995,24885.545682869997,53285.64745488001 2025-07-17,14:24:40.000,198,11053543,4525,0,1752762279,13139.199883169997,27655.057221180003,53285.62649352001 2025-07-17,14:24:41.000,198,11053519,4885,0,1752762280,13139.354818300002,30424.434826020006,53285.64745488001 2025-07-17,14:24:42.000,198,11053503,4365,0,1752762281,13139.415445090002,29039.992743149996,53285.56360944 2025-07-17,14:24:43.000,198,11053514,4165,0,1752762282,13139.543434979998,31809.405593639996,53285.64046776 2025-07-17,14:24:44.000,198,11053432,4004,0,1752762283,13139.671424869994,28578.606037260004,53285.66841624 2025-07-17,14:24:45.000,198,11053474,3965,0,1752762284,13139.772469519994,29963.217299249998,53285.584570800005 2025-07-17,14:24:46.000,198,11053485,4565,0,1752762285,13139.853305239994,32732.411626710003,53285.6195064 2025-07-17,14:24:47.000,198,11053526,4045,0,1752762286,13139.873514169994,35040.21924828,53285.56360944 2025-07-17,14:24:48.000,198,11053503,4605,0,1752762287,13139.86677786,30425.259574230004,53285.535660960006 2025-07-17,14:24:49.000,198,11053453,4285,0,1752762288,13139.88025047999,28118.058177839994,53285.47976400001 2025-07-17,14:24:50.000,198,11053486,4205,0,1752762289,13140.055394539995,24425.928308610004,53285.45880264001 2025-07-17,14:24:51.000,198,11053444,3845,0,1752762290,13140.257483839996,28118.530469549994,53285.38194432 2025-07-17,14:24:52.000,198,11053488,3845,0,1752762291,13140.506727309992,29964.937286970002,53285.347008720004 2025-07-17,14:24:53.000,198,11053461,4605,0,1752762292,13140.803124949998,28118.847680399995,53285.33303448 2025-07-17,14:24:54.000,198,11053480,4004,0,1752762293,13141.052368419994,29041.966499550006,53285.31207312001 2025-07-17,14:24:55.000,198,11053497,4405,0,1752762294,13141.24772141,25349.730893369997,53285.32604736 2025-07-17,14:24:56.000,198,11053495,4605,0,1752762295,13141.34202974999,24888.358285740003,53285.298098880005 2025-07-17,14:24:57.000,198,11053506,4085,0,1752762296,13141.44981071,31350.31690413,53285.298098880005 2025-07-17,14:24:58.000,198,11053520,4125,0,1752762297,13141.537382739996,27196.50426555,53285.249189040005 2025-07-17,14:24:59.000,198,11053456,4004,0,1752762298,13141.618218459997,31350.732802800005,53285.249189040005 2025-07-17,14:25:00.000,198,11053301,4805,0,1752762299,13141.692317870002,30427.839555810002,53285.31207312001 2025-07-17,14:25:01.000,198,11053462,3804,0,1752762300,13141.719263109997,31351.219192770004,53285.27713752 2025-07-17,14:25:02.000,198,11053445,4565,0,1752762301,13141.914616100003,26735.808374400003,53285.21425344 2025-07-17,14:25:03.000,198,11053522,3845,0,1752762302,13142.089760159994,28582.306830510002,53285.22124056001 2025-07-17,14:25:04.000,198,11053526,3885,0,1752762303,13142.170595879994,26736.48509088,53285.25617616 2025-07-17,14:25:05.000,198,11053514,4325,0,1752762304,13142.224486359999,29044.701561990005,53285.22822768 2025-07-17,14:25:06.000,198,11053513,4325,0,1752762305,13142.31879469999,29968.031855039997,53285.17233072001 2025-07-17,14:25:07.000,198,11053473,4445,0,1752762306,13142.372685179995,31352.798197890006,53285.19329208001 2025-07-17,14:25:08.000,198,11053510,3924,0,1752762307,13142.473729829995,31352.748853979996,53285.179317840004 2025-07-17,14:25:09.000,198,11053494,4165,0,1752762308,13142.39963041999,25813.845612570003,53285.11643376 2025-07-17,14:25:10.000,198,11053493,4485,0,1752762309,13142.32553101,31814.396377679994,53285.151369360006 2025-07-17,14:25:11.000,198,11053490,4405,0,1752762310,13142.332267319995,27660.506198670002,53285.18630496 2025-07-17,14:25:12.000,198,11053516,4165,0,1752762311,13142.33900362999,34584.267421619996,53285.15835648 2025-07-17,14:25:13.000,198,11053457,4525,0,1752762312,13142.46699352,30430.2574074,53285.10245952001 2025-07-17,14:25:14.000,198,11053486,4165,0,1752762313,13142.62192864999,33661.028767259995,53285.179317840004 2025-07-17,14:25:15.000,198,11053478,3804,0,1752762314,13142.702764369991,28583.589772170002,53285.151369360006 2025-07-17,14:25:16.000,198,11053477,4325,0,1752762315,13142.68929175,28121.98454325,53285.1653436 2025-07-17,14:25:17.000,198,11053530,4165,0,1752762316,13142.54109292999,30429.827410469996,53285.14438224001 2025-07-17,14:25:18.000,198,11053464,4004,0,1752762317,13142.39963041999,29506.567608719997,53285.151369360006 2025-07-17,14:25:19.000,198,11053492,4004,0,1752762318,13142.312058389994,35045.22413058,53285.0954724 2025-07-17,14:25:20.000,198,11053491,4445,0,1752762319,13142.231222669994,32275.599806190003,53285.11643376 2025-07-17,14:25:21.000,198,11053493,4525,0,1752762320,13142.244695289999,31352.199021840002,53285.07451104001 2025-07-17,14:25:22.000,198,11053478,4004,0,1752762321,13142.25816790999,24890.078273460007,53284.9906656 2025-07-17,14:25:23.000,198,11053453,4365,0,1752762322,13142.244695289999,31351.74082839,53285.02560120001 2025-07-17,14:25:24.000,198,11053480,4004,0,1752762323,13142.157123259989,30428.593812720006,53284.92778152 2025-07-17,14:25:25.000,198,11053467,4645,0,1752762324,13142.042605989998,30890.382319020006,53284.90682016001 2025-07-17,14:25:26.000,198,11053534,4045,0,1752762325,13141.793362520002,29506.05302223,53284.88585880001 2025-07-17,14:25:27.000,198,11053479,4365,0,1752762326,13141.483492259991,30429.411511800005,53284.72515504 2025-07-17,14:25:28.000,198,11053493,4485,0,1752762327,13141.254457719995,26275.35215367,53284.69021944001 2025-07-17,14:25:29.000,198,11053501,4405,0,1752762328,13141.09952258999,27198.196056750006,53284.62034824001 2025-07-17,14:25:30.000,198,11053494,4004,0,1752762329,13141.025423179999,28120.898977229997,53284.578425520005 2025-07-17,14:25:31.000,198,11053470,3965,0,1752762330,13141.01868686999,24889.620080010005,53284.49458008 2025-07-17,14:25:32.000,198,11053519,4325,0,1752762331,13140.964796389999,26273.956425929995,53284.34785056 2025-07-17,14:25:33.000,198,11053419,4365,0,1752762332,13140.843542809998,27658.335066629996,53284.27797936 2025-07-17,14:25:34.000,198,11053499,4445,0,1752762333,13140.722289229998,29042.629117770004,53284.13124984 2025-07-17,14:25:35.000,198,11053501,4365,0,1752762334,13140.587563029992,26273.068235550003,53284.06836576001 2025-07-17,14:25:36.000,198,11053526,3885,0,1752762335,13140.473045760002,27657.869824049994,53283.92862336001 2025-07-17,14:25:37.000,198,11053507,4205,0,1752762336,13140.372001110001,30427.39546062,53283.788880960004 2025-07-17,14:25:38.000,198,11053529,4605,0,1752762337,13140.21032967,29504.516311889995,53283.59324160001 2025-07-17,14:25:39.000,198,11053520,3965,0,1752762338,13140.014976679995,26735.103461399995,53283.46048632 2025-07-17,14:25:40.000,198,11053485,4605,0,1752762339,13139.954349889995,26735.20214922,53283.306769680006 2025-07-17,14:25:41.000,198,11053539,4445,0,1752762340,13139.83983261999,29966.25547428,53283.09016896001 2025-07-17,14:25:42.000,198,11053474,3885,0,1752762341,13139.664688559998,29966.438751659996,53282.99234928001 2025-07-17,14:25:43.000,198,11053453,4365,0,1752762342,13139.260509959997,31351.635091439995,53282.81068416 2025-07-17,14:25:44.000,198,11053519,4365,0,1752762343,13138.88327659999,29967.53841594,53282.64299328 2025-07-17,14:25:45.000,198,11053508,3924,0,1752762344,13138.593615269994,33660.760900320005,53282.496263760004 2025-07-17,14:25:46.000,198,11053522,4085,0,1752762345,13138.465625379999,30891.651162420007,53282.28665016 2025-07-17,14:25:47.000,198,11053495,4485,0,1752762346,13138.492570619994,29506.84957392,53282.181843360006 2025-07-17,14:25:48.000,198,11053474,3965,0,1752762347,13138.364580729998,24891.086299050003,53281.97222976 2025-07-17,14:25:49.000,198,11053482,4205,0,1752762348,13138.142282499997,27198.837527580006,53281.75562904 2025-07-17,14:25:50.000,198,11053509,4565,0,1752762349,13138.027765229992,33199.00763967,53281.64383512 2025-07-17,14:25:51.000,198,11053487,4365,0,1752762350,13137.967138439992,27198.344088480007,53281.50409272001 2025-07-17,14:25:52.000,198,11053498,3924,0,1752762351,13137.946929509992,27659.455878299996,53281.343388960006 2025-07-17,14:25:53.000,198,11053455,4445,0,1752762352,13137.879566409996,31351.487059709994,53281.16871096001 2025-07-17,14:25:54.000,198,11053474,4004,0,1752762353,13137.825675929991,28120.24340814,53281.02896856001 2025-07-17,14:25:55.000,198,11053509,4125,0,1752762354,13137.899775339996,32735.287671750004,53280.959097360006 2025-07-17,14:25:56.000,198,11053492,3804,0,1752762355,13138.115337260002,32273.139659819994,53280.80538072 2025-07-17,14:25:57.000,198,11053474,4045,0,1752762356,13138.431943829994,29503.310910660002,53280.61672848001 2025-07-17,14:25:58.000,198,11053540,4045,0,1752762357,13138.58014264999,27195.38345388,53280.40711488001 2025-07-17,14:25:59.000,198,11053506,3765,0,1752762358,13138.553197409994,28118.650304759998,53280.30929520001 2025-07-17,14:26:00.000,198,11053496,4004,0,1752762359,13138.58014264999,28118.46702738,53280.16256568001 2025-07-17,14:26:01.000,198,11053528,4125,0,1752762360,13138.553197409994,34579.97450144999,53279.99487480001 2025-07-17,14:26:02.000,198,11053529,4525,0,1752762361,13138.526252169999,29502.796324170005,53279.73635136001 2025-07-17,14:26:03.000,198,11053499,4565,0,1752762362,13138.485834309999,27656.34721197,53279.56866048001 2025-07-17,14:26:04.000,198,11053540,3885,0,1752762363,13138.404998589998,27194.551656540003,53279.428918080004 2025-07-17,14:26:05.000,198,11053499,4605,0,1752762364,13138.243327149998,30425.344163789996,53279.18436888001 2025-07-17,14:26:06.000,198,11053546,3804,0,1752762365,13138.142282499997,34117.60091736,53279.093536320004 2025-07-17,14:26:07.000,198,11053543,4245,0,1752762366,13137.946929509992,30425.231377710006,53278.93283256 2025-07-17,14:26:08.000,198,11053488,3965,0,1752762367,13137.71115866,30425.167935539997,53278.69527048 2025-07-17,14:26:09.000,198,11053527,4485,0,1752762368,13137.347397919999,27194.163954389995,53278.48565688001 2025-07-17,14:26:10.000,198,11053530,4004,0,1752762369,13136.983637179997,29501.654365110007,53278.29001752 2025-07-17,14:26:11.000,198,11053518,4004,0,1752762370,13136.707448469992,27193.522483559995,53278.11533952 2025-07-17,14:26:12.000,198,11053480,4004,0,1752762371,13136.667030609991,27193.043142719995,53277.91271304001 2025-07-17,14:26:13.000,198,11053494,3965,0,1752762372,13136.646821679991,29961.75108021,53277.62624112001 2025-07-17,14:26:14.000,198,11053535,4485,0,1752762373,13136.633349060001,29499.835689569998,53277.46553736 2025-07-17,14:26:15.000,198,11053568,3924,0,1752762374,13136.633349060001,28576.39261044,53277.29784648 2025-07-17,14:26:16.000,198,11053481,4365,0,1752762375,13136.693975850001,26268.507448439996,53277.10919424 2025-07-17,14:26:17.000,198,11053500,3885,0,1752762376,13136.559249649996,30422.439922229998,53276.90656776001 2025-07-17,14:26:18.000,198,11053494,3965,0,1752762377,13136.44473237999,27653.252643900007,53276.696954160005 2025-07-17,14:26:19.000,198,11053504,3565,0,1752762378,13136.437996069995,29499.455036550004,53276.51528904 2025-07-17,14:26:20.000,198,11053441,4565,0,1752762379,13136.28306093999,29038.03308501,53276.38253376001 2025-07-17,14:26:21.000,198,11053447,4405,0,1752762380,13136.16180735999,28576.57588782,53276.15894592 2025-07-17,14:26:22.000,198,11053431,4245,0,1752762381,13136.060762709989,30422.637297869995,53275.98426792 2025-07-17,14:26:23.000,198,11053455,4285,0,1752762382,13135.757628760002,29499.4902822,53275.809589920005 2025-07-17,14:26:24.000,198,11053517,4565,0,1752762383,13135.427549569991,25807.30401993,53275.63491192001 2025-07-17,14:26:25.000,198,11053462,3885,0,1752762384,13134.881908459989,31345.81955919,53275.474208160005 2025-07-17,14:26:26.000,198,11053530,4325,0,1752762385,13134.430575689992,28576.56883869,53275.22965896001 2025-07-17,14:26:27.000,198,11053511,4445,0,1752762386,13134.228486389991,31345.48825008,53275.05498096 2025-07-17,14:26:28.000,198,11053554,4125,0,1752762387,13134.248695319991,25345.2264993,53274.89427720001 2025-07-17,14:26:29.000,198,11053545,4485,0,1752762388,13134.262167939996,30883.495319010006,53274.69863784001 2025-07-17,14:26:30.000,198,11053519,4405,0,1752762389,13134.289113179992,25345.07141844,53274.53793408001 2025-07-17,14:26:31.000,198,11053505,4245,0,1752762390,13134.410366759992,29960.038141619996,53274.300372000005 2025-07-17,14:26:32.000,198,11053512,3804,0,1752762391,13134.585510819998,23959.70589954,53274.132681120005 2025-07-17,14:26:33.000,198,11053480,3845,0,1752762392,13134.713500709993,35035.869935070004,53273.99992584 2025-07-17,14:26:34.000,198,11053460,3885,0,1752762393,13134.834754289994,29958.87503517,53273.90210616 2025-07-17,14:26:35.000,198,11053480,3725,0,1752762394,13134.935798939994,30420.043218029998,53273.748389520006 2025-07-17,14:26:36.000,198,11053510,3845,0,1752762395,13135.05031621,28112.05936821,53273.60166000001 2025-07-17,14:26:37.000,198,11053496,3845,0,1752762396,13135.03010728,29034.727043039995,53273.54576304 2025-07-17,14:26:38.000,198,11053505,4325,0,1752762397,13134.92232631999,29034.19835829,53273.38505928001 2025-07-17,14:26:39.000,198,11053475,4485,0,1752762398,13134.713500709993,27187.657607400004,53273.35012368 2025-07-17,14:26:40.000,198,11053495,4645,0,1752762399,13134.572038199993,29956.055383169994,53273.27326536 2025-07-17,14:26:41.000,198,11053437,4325,0,1752762400,13134.497938790002,31801.411880219996,53273.28025248 2025-07-17,14:26:42.000,198,11053512,4085,0,1752762401,13134.423839379997,27647.542848600002,53273.18941992001 2025-07-17,14:26:43.000,198,11053456,4004,0,1752762402,13134.585510819998,32262.19941006,53273.175445680004 2025-07-17,14:26:44.000,198,11053503,4285,0,1752762403,13134.821281669989,26724.01517991,53273.13352296 2025-07-17,14:26:45.000,198,11053486,3965,0,1752762404,13135.03010728,28108.36562409,53273.126535840005 2025-07-17,14:26:46.000,198,11053489,4565,0,1752762405,13135.12441561999,28569.879214319997,53273.1125616 2025-07-17,14:26:47.000,198,11053481,4525,0,1752762406,13135.08399775999,29492.92049304,53273.11954872001 2025-07-17,14:26:48.000,198,11053507,4485,0,1752762407,13134.956007869994,26262.55093359,53273.01474192 2025-07-17,14:26:49.000,198,11053510,4004,0,1752762408,13134.733709639993,29031.498541499997,53273.00076768001 2025-07-17,14:26:50.000,198,11053500,4165,0,1752762409,13134.484466169997,29954.2296585,53273.02172904001 2025-07-17,14:26:51.000,198,11053458,3885,0,1752762410,13134.275640560001,26262.015199710004,53273.02172904001 2025-07-17,14:26:52.000,198,11053501,4245,0,1752762411,13134.181332219996,30415.263907889996,53273.10557448 2025-07-17,14:26:53.000,198,11053451,4365,0,1752762412,13134.120705429996,28107.519728490006,53273.15448432 2025-07-17,14:26:54.000,198,11053481,4445,0,1752762413,13133.959033989995,29953.165239869995,53273.16845856001 2025-07-17,14:26:55.000,198,11053458,3885,0,1752762414,13133.80409885999,26260.964879339997,53273.27326536 2025-07-17,14:26:56.000,198,11053463,4445,0,1752762415,13133.72326313999,32721.513671730005,53273.31518808001 2025-07-17,14:26:57.000,198,11053482,4325,0,1752762416,13133.74347206999,33644.34347655,53273.38505928001 2025-07-17,14:26:58.000,198,11053524,4085,0,1752762417,13133.736735759994,33644.13200265,53273.46890472 2025-07-17,14:26:59.000,198,11053481,4605,0,1752762418,13133.581800629989,30413.529821909993,53273.53877592 2025-07-17,14:27:00.000,198,11053493,4445,0,1752762419,13133.406656569998,28106.13104988,53273.66454408 2025-07-17,14:27:01.000,198,11053536,4085,0,1752762420,13133.096786310001,26260.386850680006,53273.76236376 2025-07-17,14:27:02.000,198,11053494,3845,0,1752762421,13132.88796069999,26722.006177860007,53273.81826072001 2025-07-17,14:27:03.000,198,11053498,4004,0,1752762422,13132.80712497999,27645.096800490006,53273.867170560006 2025-07-17,14:27:04.000,198,11053473,4525,0,1752762423,13132.921642249996,26722.323388710007,53273.98595160001 2025-07-17,14:27:05.000,198,11053498,3924,0,1752762424,13132.982269039996,27645.562043070007,53274.083771280006 2025-07-17,14:27:06.000,198,11053445,4565,0,1752762425,13132.928378559991,28107.202517640006,53274.20953944 2025-07-17,14:27:07.000,198,11053448,4085,0,1752762426,13132.79365236,33183.67578192,53274.36325608001 2025-07-17,14:27:08.000,198,11053520,4165,0,1752762427,13132.80712497999,28107.040387650006,53274.57985680001 2025-07-17,14:27:09.000,198,11053504,3845,0,1752762428,13133.009214279991,27183.822880680003,53274.83139312 2025-07-17,14:27:10.000,198,11053464,3965,0,1752762429,13133.157413100002,31798.62747387,53275.00607112 2025-07-17,14:27:11.000,198,11053508,3885,0,1752762430,13133.352766089993,27183.724192859998,53275.21568472 2025-07-17,14:27:12.000,198,11053537,4485,0,1752762431,13133.75020838,29952.551965560007,53275.43927256 2025-07-17,14:27:13.000,198,11053514,4165,0,1752762432,13134.295849490001,26721.76650744,53275.67683464 2025-07-17,14:27:14.000,198,11053509,4485,0,1752762433,13134.828017979999,34105.29313638,53275.95631944 2025-07-17,14:27:15.000,198,11053508,3765,0,1752762434,13135.137888239995,26260.15422939,53276.15894592 2025-07-17,14:27:16.000,198,11053481,4565,0,1752762435,13135.434285880001,29490.728213609997,53276.55022464001 2025-07-17,14:27:17.000,198,11053513,4485,0,1752762436,13135.575748390002,31336.796672790006,53276.78778672001 2025-07-17,14:27:18.000,198,11053514,4325,0,1752762437,13135.723947209997,26721.9215883,53277.0602844 2025-07-17,14:27:19.000,198,11053516,4085,0,1752762438,13135.912563889993,28106.257934220004,53277.35374344 2025-07-17,14:27:20.000,198,11053511,4565,0,1752762439,13136.114653189994,30875.09275605,53277.64021536 2025-07-17,14:27:21.000,198,11053471,4525,0,1752762440,13136.155071049994,36412.832891009995,53277.91271304001 2025-07-17,14:27:22.000,198,11053494,4004,0,1752762441,13136.148334739999,30413.247856710004,53278.24110768 2025-07-17,14:27:23.000,198,11053448,3765,0,1752762442,13136.34368772999,29951.410006499995,53278.56251520001 2025-07-17,14:27:24.000,198,11053449,4445,0,1752762443,13136.52556809999,29028.234794310003,53278.828025760005 2025-07-17,14:27:25.000,198,11053504,4165,0,1752762444,13136.741130019996,30874.021288289994,53279.10751056001 2025-07-17,14:27:26.000,198,11053496,3804,0,1752762445,13136.768075259992,28105.278105150006,53279.449879440006 2025-07-17,14:27:27.000,198,11053513,4605,0,1752762446,13136.835438360002,29951.395908239996,53279.72237712 2025-07-17,14:27:28.000,198,11053514,3845,0,1752762447,13136.896065150002,25798.33752657,53279.97391344001 2025-07-17,14:27:29.000,198,11053483,4365,0,1752762448,13137.111627069993,28105.954821630003,53280.2743596 2025-07-17,14:27:30.000,198,11053480,4004,0,1752762449,13137.387815779999,29951.84705256,53280.63070272 2025-07-17,14:27:31.000,198,11053522,3885,0,1752762450,13137.66400448999,27644.166315330003,53280.89621328 2025-07-17,14:27:32.000,198,11053466,4004,0,1752762451,13137.886302719991,30874.218663930005,53281.19665944001 2025-07-17,14:27:33.000,198,11053497,4285,0,1752762452,13138.047974159992,33181.490551619994,53281.462170000006 2025-07-17,14:27:34.000,198,11053438,4045,0,1752762453,13138.229854529993,25797.639662700007,53281.727680560005 2025-07-17,14:27:35.000,198,11053533,4485,0,1752762454,13138.452152759994,27181.870271670006,53281.97921688 2025-07-17,14:27:36.000,198,11053503,4285,0,1752762455,13138.66097836999,29950.253949179998,53282.25870168 2025-07-17,14:27:37.000,198,11053465,4325,0,1752762456,13138.836122429995,33641.403989340004,53282.4753024 2025-07-17,14:27:38.000,198,11053448,4004,0,1752762457,13138.916958149995,25795.96196976,53282.7897228 2025-07-17,14:27:39.000,198,11053441,4365,0,1752762458,13139.004530179991,30871.800812340007,53282.99234928001 2025-07-17,14:27:40.000,198,11053457,4525,0,1752762459,13139.044948039991,29025.809893590005,53283.22292424 2025-07-17,14:27:41.000,198,11053449,4205,0,1752762460,13139.105574829991,30871.434257579996,53283.32773104001 2025-07-17,14:27:42.000,198,11053467,4725,0,1752762461,13139.193146860001,31332.581293049996,53283.572280240005 2025-07-17,14:27:43.000,198,11053474,4085,0,1752762462,13139.233564720002,25333.433304809994,53283.71202264001 2025-07-17,14:27:44.000,198,11053438,3885,0,1752762463,13139.159465309996,28563.76761861,53283.956571840004 2025-07-17,14:27:45.000,198,11053467,4605,0,1752762464,13139.058420659996,26256.411141360004,53284.09631424001 2025-07-17,14:27:46.000,198,11053442,3804,0,1752762465,13139.03147542,34101.042510989995,53284.27797936 2025-07-17,14:27:47.000,198,11053503,4485,0,1752762466,13139.05168435,33177.99418314001,53284.36881192 2025-07-17,14:27:48.000,198,11053465,4525,0,1752762467,13139.119047449996,29024.815966259994,53284.47361872001 2025-07-17,14:27:49.000,198,11053449,4205,0,1752762468,13139.159465309996,29024.879408430003,53284.66227096 2025-07-17,14:27:50.000,198,11053462,4085,0,1752762469,13139.300927819997,31332.257033069996,53284.77406488 2025-07-17,14:27:51.000,198,11053452,4125,0,1752762470,13139.442390329998,29025.090882329998,53284.85791032001 2025-07-17,14:27:52.000,198,11053440,4125,0,1752762471,13139.738787969989,27179.311437480006,53285.00463984001 2025-07-17,14:27:53.000,198,11053461,4445,0,1752762472,13140.08233977999,31332.461457840007,53285.12342088001 2025-07-17,14:27:54.000,198,11053442,4045,0,1752762473,13140.473045760002,28102.416158370004,53285.21425344 2025-07-17,14:27:55.000,198,11053466,3804,0,1752762474,13140.883960669998,35024.78870270999,53285.45181552 2025-07-17,14:27:56.000,198,11053477,4365,0,1752762475,13141.36223867999,27641.65682505,53285.514699600004 2025-07-17,14:27:57.000,198,11053487,4445,0,1752762476,13141.806835139992,29026.33152921,53285.71732608 2025-07-17,14:27:58.000,198,11053460,3845,0,1752762477,13142.251431599994,28103.551068300003,53285.86405560001 2025-07-17,14:27:59.000,198,11053470,3924,0,1752762478,13142.58151078999,31795.42716885,53286.02475936 2025-07-17,14:28:00.000,198,11053461,4365,0,1752762479,13142.824017949992,28565.36777112,53286.22738584001 2025-07-17,14:28:01.000,198,11053493,4525,0,1752762480,13142.891381050002,26719.891438859995,53286.40905096 2025-07-17,14:28:02.000,198,11053451,4485,0,1752762481,13142.945271529992,26258.765550779994,53286.48590928001 2025-07-17,14:28:03.000,198,11053483,4565,0,1752762482,13143.127151899993,26258.977024680004,53286.58372896001 2025-07-17,14:28:04.000,198,11053465,4485,0,1752762483,13143.335977509989,27643.41205842,53286.75141984001 2025-07-17,14:28:05.000,198,11053440,4004,0,1752762484,13143.63911145999,29950.641651330006,53286.89814936001 2025-07-17,14:28:06.000,198,11053472,3565,0,1752762485,13143.78731028,30411.83803071,53286.94007208 2025-07-17,14:28:07.000,198,11053461,4525,0,1752762486,13143.84120075999,28565.727276749996,53287.1217372 2025-07-17,14:28:08.000,198,11053489,4765,0,1752762487,13143.868146,33180.4754769,53287.15667280001 2025-07-17,14:28:09.000,198,11053469,4485,0,1752762488,13143.773837659995,27642.834029759993,53287.191608400004 2025-07-17,14:28:10.000,198,11053438,3965,0,1752762489,13143.58522098,29950.310342220007,53287.21955688 2025-07-17,14:28:11.000,198,11053453,4325,0,1752762490,13143.376395369989,35026.55098520999,53287.28244096001 2025-07-17,14:28:12.000,198,11053482,4125,0,1752762491,13143.059788799997,28566.129077160003,53287.310389440005 2025-07-17,14:28:13.000,198,11053554,3885,0,1752762492,13142.68929175,32719.758438360004,53287.261479600005 2025-07-17,14:28:14.000,198,11053405,4325,0,1752762493,13142.312058389994,32258.5197642,53287.23353112001 2025-07-17,14:28:15.000,198,11053461,4205,0,1752762494,13142.089760159994,30412.712122829995,53287.17763416 2025-07-17,14:28:16.000,198,11053494,3885,0,1752762495,13141.981979199998,33181.92759768,53287.191608400004 2025-07-17,14:28:17.000,198,11053465,4445,0,1752762496,13141.955033959988,29951.861150819997,53287.11475008001 2025-07-17,14:28:18.000,198,11053468,3804,0,1752762497,13141.948297649993,28567.93365444,53287.05885312 2025-07-17,14:28:19.000,198,11053461,4485,0,1752762498,13141.874198240002,29953.003109879995,53286.96103344 2025-07-17,14:28:20.000,198,11053459,4565,0,1752762499,13141.806835139992,33184.028238419996,53286.9121236 2025-07-17,14:28:21.000,198,11053463,4325,0,1752762500,13141.853989310002,30415.51767657,53286.856226640004 2025-07-17,14:28:22.000,198,11053470,3965,0,1752762501,13142.035869679989,29492.857050870007,53286.82129104001 2025-07-17,14:28:23.000,198,11053512,4004,0,1752762502,13142.352476249995,32262.058427459997,53286.66058728001 2025-07-17,14:28:24.000,198,11053492,3845,0,1752762503,13142.702764369991,24416.67280092,53286.64661304 2025-07-17,14:28:25.000,198,11053467,4565,0,1752762504,13142.810545330001,28109.126930130005,53286.56276760001 2025-07-17,14:28:26.000,198,11053470,3885,0,1752762505,13142.763391159991,29494.147041660006,53286.56276760001 2025-07-17,14:28:27.000,198,11053455,4365,0,1752762506,13142.682555439991,29032.943613149997,53286.53481912001 2025-07-17,14:28:28.000,198,11053465,4365,0,1752762507,13142.709500680001,25802.397825449996,53286.43699944 2025-07-17,14:28:29.000,198,11053459,4325,0,1752762508,13142.682555439991,31801.947614100005,53286.43699944 2025-07-17,14:28:30.000,198,11053465,4365,0,1752762509,13142.473729829995,31340.800578630005,53286.32520552001 2025-07-17,14:28:31.000,198,11053467,4405,0,1752762510,13142.17733218999,32264.349394710007,53286.17847600001 2025-07-17,14:28:32.000,198,11053497,4325,0,1752762511,13141.833780380002,27188.34137301,53286.10161768 2025-07-17,14:28:33.000,198,11053508,4045,0,1752762512,13141.517173809996,29957.859960450005,53286.05969496001 2025-07-17,14:28:34.000,198,11053473,4605,0,1752762513,13141.28140295999,33650.151959669995,53285.850081360004 2025-07-17,14:28:35.000,198,11053452,3725,0,1752762514,13141.18709462,30881.119762200004,53285.73130032 2025-07-17,14:28:36.000,198,11053498,4165,0,1752762515,13141.07931365999,29496.896202360003,53285.633480640005 2025-07-17,14:28:37.000,198,11053511,4405,0,1752762516,13140.944587459999,31343.25367587,53285.52867384001 2025-07-17,14:28:38.000,198,11053481,4325,0,1752762517,13140.991741629994,29497.276855379998,53285.35399584 2025-07-17,14:28:39.000,198,11053484,4325,0,1752762518,13141.07931365999,29035.770314280002,53285.22124056001 2025-07-17,14:28:40.000,198,11053435,4445,0,1752762519,13141.16014937999,32266.421838930008,53285.19329208001 2025-07-17,14:28:41.000,198,11053539,4365,0,1752762520,13141.214039859995,29958.910280819997,53284.97669136001 2025-07-17,14:28:42.000,198,11053466,3965,0,1752762521,13141.072577349994,29959.495358610002,53284.9207944 2025-07-17,14:28:43.000,198,11053438,3965,0,1752762522,13140.917642219989,31806.043158629996,53284.78803912001 2025-07-17,14:28:44.000,198,11053425,4365,0,1752762523,13140.883960669998,31806.33922209,53284.606374 2025-07-17,14:28:45.000,198,11053421,4205,0,1752762524,13140.958060079989,31806.550695989994,53284.44567024 2025-07-17,14:28:46.000,198,11053441,4365,0,1752762525,13141.24098509999,28114.286893290002,53284.459644480004 2025-07-17,14:28:47.000,198,11053519,4565,0,1752762526,13141.49022857,29498.891106149997,53284.33387632001 2025-07-17,14:28:48.000,198,11053308,3804,0,1752762527,13141.685581559992,27652.54068177,53284.243043760005 2025-07-17,14:28:49.000,198,11053491,4405,0,1752762528,13141.820307759997,29959.925355540006,53284.1522112 2025-07-17,14:28:50.000,198,11053451,4485,0,1752762529,13141.874198240002,29959.601095560007,53284.16618544001 2025-07-17,14:28:51.000,198,11053481,4365,0,1752762530,13141.975242889988,27190.181195940007,53284.13823696001 2025-07-17,14:28:52.000,198,11053517,4485,0,1752762531,13142.002188129998,31343.500395420007,53284.15919832 2025-07-17,14:28:53.000,198,11053463,4365,0,1752762532,13142.163859569999,30881.62025043,53284.04041728 2025-07-17,14:28:54.000,198,11053451,4525,0,1752762533,13142.3861578,23958.507547440007,53284.075352880005 2025-07-17,14:28:55.000,198,11053436,4045,0,1752762534,13142.5882471,25804.42092576,53284.005481680004 2025-07-17,14:28:56.000,198,11053476,3924,0,1752762535,13142.837490569997,35957.41679823,53283.99849456001 2025-07-17,14:28:57.000,198,11053472,4245,0,1752762536,13143.026107249992,29034.628355220004,53283.97054608001 2025-07-17,14:28:58.000,198,11053469,4325,0,1752762537,13143.086734039993,26727.18728841,53283.99150744 2025-07-17,14:28:59.000,198,11053410,3645,0,1752762538,13143.079997729998,29034.966713460002,53283.9425976 2025-07-17,14:29:00.000,198,11053452,4045,0,1752762539,13142.999162009997,31342.809580679997,53283.86573928 2025-07-17,14:29:01.000,198,11053446,4165,0,1752762540,13142.850963190001,28112.39772645,53283.84477792 2025-07-17,14:29:02.000,198,11053480,3924,0,1752762541,13142.594983409996,29497.016037570007,53283.82381656 2025-07-17,14:29:03.000,198,11053470,4125,0,1752762542,13142.27837683999,30881.549759129994,53283.739971120005 2025-07-17,14:29:04.000,198,11053469,4285,0,1752762543,13141.968506579993,30419.923382819994,53283.65612568 2025-07-17,14:29:05.000,198,11053410,4165,0,1752762544,13141.719263109997,31804.146942659994,53283.54433176001 2025-07-17,14:29:06.000,198,11053446,4205,0,1752762545,13141.692317870002,32726.560848809997,53283.48144768 2025-07-17,14:29:07.000,198,11053307,4365,0,1752762546,13141.739472039997,30418.23864075,53283.42555072001 2025-07-17,14:29:08.000,198,11053452,4205,0,1752762547,13141.867461929993,28110.008071379998,53283.383628 2025-07-17,14:29:09.000,198,11053448,4125,0,1752762548,13141.914616100003,30878.300110199998,53283.20895000001 2025-07-17,14:29:10.000,198,11053426,3804,0,1752762549,13141.813571450002,30416.286031740005,53283.08318184 2025-07-17,14:29:11.000,198,11053422,3645,0,1752762550,13141.699054179997,28569.85806693,53283.00632352 2025-07-17,14:29:12.000,198,11053458,3924,0,1752762551,13141.557591669996,30876.869136809997,53282.901516720005 2025-07-17,14:29:13.000,198,11053497,4325,0,1752762552,13141.375711299996,29953.397861160003,53282.81068416 2025-07-17,14:29:14.000,198,11053450,4085,0,1752762553,13141.16014937999,27645.4986009,53282.64299328 2025-07-17,14:29:15.000,198,11053498,4045,0,1752762554,13140.937851149989,28106.659734629997,53282.5451736 2025-07-17,14:29:16.000,198,11053472,3965,0,1752762555,13140.715552919988,30413.903425800003,53282.41940544001 2025-07-17,14:29:17.000,198,11053434,4125,0,1752762556,13140.466309449992,29952.093772110005,53282.30761152 2025-07-17,14:29:18.000,198,11053471,4405,0,1752762557,13140.16317549999,24875.514770880007,53282.20280472001 2025-07-17,14:29:19.000,198,11053501,4565,0,1752762558,13139.84656893,30874.655709989995,53282.014152480006 2025-07-17,14:29:20.000,198,11053478,3804,0,1752762559,13139.590589149993,28105.67285643,53281.86742296001 2025-07-17,14:29:21.000,198,11053440,3924,0,1752762560,13139.273982580002,25336.795739819994,53281.76960328001 2025-07-17,14:29:22.000,198,11053475,4405,0,1752762561,13138.694659919995,30413.431134090002,53281.61588664 2025-07-17,14:29:23.000,198,11053464,3725,0,1752762562,13138.081655709997,31336.979950170004,53281.44819576 2025-07-17,14:29:24.000,198,11053480,3924,0,1752762563,13137.556223529995,29491.299193140003,53281.23858216 2025-07-17,14:29:25.000,198,11053464,3924,0,1752762564,13137.091418139993,28106.7936681,53281.01499432 2025-07-17,14:29:26.000,198,11053495,4525,0,1752762565,13136.680503229996,25337.634586290005,53280.95211024001 2025-07-17,14:29:27.000,198,11053488,3885,0,1752762566,13136.336951419995,29490.890343599996,53280.74249664001 2025-07-17,14:29:28.000,198,11053465,4445,0,1752762567,13136.128125809999,28567.820868359995,53280.68659968 2025-07-17,14:29:29.000,198,11053483,4325,0,1752762568,13136.006872229998,29490.6788697,53280.47698608001 2025-07-17,14:29:30.000,198,11053443,4565,0,1752762569,13136.013608539994,27183.096820289997,53280.37217928 2025-07-17,14:29:31.000,198,11053486,3965,0,1752762570,13136.101180569989,28567.46136273,53280.19750128 2025-07-17,14:29:32.000,198,11053471,4485,0,1752762571,13136.18201628999,29490.19952886,53280.0298104 2025-07-17,14:29:33.000,198,11053488,3845,0,1752762572,13136.20896153,24875.014282649994,53279.91102936 2025-07-17,14:29:34.000,198,11053451,4445,0,1752762573,13136.26958832,31335.57012417,53279.79923544 2025-07-17,14:29:35.000,198,11053477,4525,0,1752762574,13136.35042404,24413.303316780002,53279.75731272001 2025-07-17,14:29:36.000,198,11053458,3924,0,1752762575,13136.33021511,28566.49563192,53279.666480160005 2025-07-17,14:29:37.000,198,11053490,4125,0,1752762576,13136.316742489995,29489.219699790003,53279.561673359996 2025-07-17,14:29:38.000,198,11053447,4325,0,1752762577,13136.20896153,32257.786654680007,53279.5057764 2025-07-17,14:29:39.000,198,11053510,4004,0,1752762578,13136.26285200999,31334.590295100003,53279.40096960001 2025-07-17,14:29:40.000,198,11053434,3965,0,1752762579,13136.38410558999,30872.646707940003,53279.32411128001 2025-07-17,14:29:41.000,198,11053501,4365,0,1752762580,13136.518831789996,29949.245923590002,53279.226291599996 2025-07-17,14:29:42.000,198,11053428,4045,0,1752762581,13136.565985959991,32256.369779550005,53279.12847192 2025-07-17,14:29:43.000,198,11053460,3804,0,1752762582,13136.54577702999,31333.229813009995,53279.03065224 2025-07-17,14:29:44.000,198,11053457,4165,0,1752762583,13136.55251334,28564.23286119,53278.91885832001 2025-07-17,14:29:45.000,198,11053499,4285,0,1752762584,13136.498622859996,28563.887453820003,53278.828025760005 2025-07-17,14:29:46.000,198,11053475,4405,0,1752762585,13136.45146869,29024.92170321,53278.723218959996 2025-07-17,14:29:47.000,198,11053465,4605,0,1752762586,13136.38410558999,29024.343674550008,53278.68129624001 2025-07-17,14:29:48.000,198,11053463,4485,0,1752762587,13136.36389665999,25793.663953380004,53278.5974508 2025-07-17,14:29:49.000,198,11053448,3765,0,1752762588,13136.34368772999,28561.99123785,53278.492644000005 2025-07-17,14:29:50.000,198,11053435,4445,0,1752762589,13136.397578209995,26254.51492539,53278.51360536001 2025-07-17,14:29:51.000,198,11053481,4285,0,1752762590,13136.40431451999,27177.372926730008,53278.443734160006 2025-07-17,14:29:52.000,198,11053473,4405,0,1752762591,13136.316742489995,32714.718310409997,53278.39482432001 2025-07-17,14:29:53.000,198,11053469,4405,0,1752762592,13136.087707949999,29945.91873423,53278.31796600001 2025-07-17,14:29:54.000,198,11053499,4605,0,1752762593,13135.885618649998,28099.836176790006,53278.19918496001 2025-07-17,14:29:55.000,198,11053503,4365,0,1752762594,13135.663320419997,30406.776755369996,53278.206172080005 2025-07-17,14:29:56.000,198,11053475,4365,0,1752762595,13135.488176359991,29022.073854689996,53278.206172080005 2025-07-17,14:29:57.000,198,11053468,3885,0,1752762596,13135.04357989999,31790.450483070003,53278.157262240005 2025-07-17,14:29:58.000,198,11053445,4325,0,1752762597,13134.720237019988,24868.500886530004,53278.13630088 2025-07-17,14:29:59.000,198,11053498,4045,0,1752762598,13134.484466169997,30405.641845439997,53278.09437816 2025-07-17,14:30:00.000,198,11053474,3765,0,1752762599,13134.167859599991,29482.967121480004,53278.03149408001 2025-07-17,14:30:01.000,198,11053486,3924,0,1752762600,13133.94556136999,29483.122202340004,53278.01751984 2025-07-17,14:30:02.000,198,11053484,3765,0,1752762601,13133.878198269995,31328.86640154,53278.0734168 2025-07-17,14:30:13.000,198,11053476,3845,0,1752762612,13135.757628760002,29024.153348039996,53278.80007728001 2025-07-17,14:30:14.000,198,11053480,4325,0,1752762613,13135.959718059989,28562.830084319998,53278.946806800006 2025-07-17,14:30:15.000,198,11053484,3804,0,1752762614,13136.101180569989,29485.751527829998,53278.9817424 2025-07-17,14:30:16.000,198,11053484,3804,0,1752762615,13135.986663299998,29947.279216320007,53279.1214848 2025-07-17,14:30:17.000,198,11053509,4365,0,1752762616,13135.750892449993,29485.87841217,53279.30314992001 2025-07-17,14:30:18.000,198,11053485,4365,0,1752762617,13135.548803149992,28101.66895059,53279.428918080004 2025-07-17,14:30:19.000,198,11053464,3765,0,1752762618,13135.481440049996,30409.215754350007,53279.48481504 2025-07-17,14:30:20.000,198,11053480,4004,0,1752762619,13135.39386802,30871.300324109994,53279.5756476 2025-07-17,14:30:21.000,198,11053402,3725,0,1752762620,13135.27261444,29948.851172309995,53279.7503256 2025-07-17,14:30:22.000,198,11053492,3645,0,1752762621,13135.110943,31795.314382769997,53279.85513240001 2025-07-17,14:30:43.000,198,11053488,3804,0,1752762642,13133.123731549997,27644.483526180004,53282.74081296 2025-07-17,14:30:44.000,198,11053468,4045,0,1752762643,13133.386447639998,25798.288182660006,53282.86658112 2025-07-17,14:30:45.000,198,11053444,3885,0,1752762644,13133.642427419989,31797.288139170007,53283.01331064001 2025-07-17,14:30:46.000,198,11053482,3885,0,1752762645,13133.76368099999,30874.232762190004,53283.1740144 2025-07-17,14:30:47.000,198,11053494,3965,0,1752762646,13133.736735759994,28566.95382537,53283.334718160004 2025-07-17,14:30:48.000,198,11053481,4485,0,1752762647,13133.729999449999,28567.045464060007,53283.60022872 2025-07-17,14:30:49.000,198,11053466,3965,0,1752762648,13133.87146196,24413.782657620002,53283.71202264001 2025-07-17,14:30:50.000,198,11053480,3765,0,1752762649,13133.999451849995,28567.172348399996,53283.858752160006 2025-07-17,14:30:51.000,198,11053485,4485,0,1752762650,13134.275640560001,30412.909498470006,53283.98452032 2025-07-17,14:30:52.000,198,11053479,4325,0,1752762651,13134.652873919993,30874.26095871,53284.23605664001 2025-07-17,14:30:53.000,198,11053503,4245,0,1752762652,13135.13115193,25336.330497240007,53284.361824800006 2025-07-17,14:30:54.000,198,11053512,4045,0,1752762653,13135.521857909996,30412.571140230008,53284.578425520005 2025-07-17,14:30:55.000,198,11053475,4365,0,1752762654,13135.777837690002,31796.970928320006,53284.82996184 2025-07-17,14:30:56.000,198,11053508,4045,0,1752762655,13135.771101379993,31796.907486149998,53285.06752392 2025-07-17,14:30:57.000,198,11053509,4445,0,1752762656,13135.831728169993,25336.062630300003,53285.31207312001 2025-07-17,14:30:58.000,198,11053535,4485,0,1752762657,13135.912563889993,27181.827976889996,53285.50771248001 2025-07-17,14:30:59.000,198,11053530,3924,0,1752762658,13136.027081159998,23951.479564830006,53285.73828744 2025-07-17,14:31:00.000,198,11053517,4165,0,1752762659,13136.074235329994,33642.43316232,53285.919952560005 2025-07-17,14:31:01.000,198,11053488,3965,0,1752762660,13136.040553779989,31334.886358560005,53286.087643440005 2025-07-17,14:31:02.000,198,11053418,3965,0,1752762661,13135.838464480003,29488.965931109997,53286.23437296 2025-07-17,14:31:03.000,198,11053511,4325,0,1752762662,13135.649847799992,28104.798764310006,53286.49988352 2025-07-17,14:31:04.000,198,11053464,4165,0,1752762663,13135.434285880001,25336.020335520006,53286.541806240006 2025-07-17,14:31:05.000,198,11053507,4365,0,1752762664,13135.32650491999,34565.439195390005,53286.77936832001 2025-07-17,14:31:06.000,198,11053559,4445,0,1752762665,13135.09073407,24412.809877680003,53286.88417512 2025-07-17,14:31:07.000,198,11053519,4805,0,1752762666,13134.908853699999,28566.143175420002,53286.975007680005 2025-07-17,14:31:08.000,198,11053488,4004,0,1752762667,13134.652873919993,24874.63362963,53287.06584024001 2025-07-17,14:31:09.000,198,11053426,3645,0,1752762668,13134.531620339993,28105.144171680004,53287.17763416 2025-07-17,14:31:10.000,198,11053510,3924,0,1752762669,13134.565301889997,29489.55805803,53287.2964152 2025-07-17,14:31:11.000,198,11053516,3845,0,1752762670,13134.585510819998,27643.686974490003,53287.40122200001 2025-07-17,14:31:12.000,198,11053495,4285,0,1752762671,13134.450784619992,29028.59429994,53287.54096440001 2025-07-17,14:31:13.000,198,11053494,3924,0,1752762672,13134.241959009996,30413.684902769994,53287.60384848 2025-07-17,14:31:14.000,198,11053366,3885,0,1752762673,13134.039869709995,24415.051501020003,53287.72262952 2025-07-17,14:31:15.000,198,11053505,4485,0,1752762674,13133.979242919995,31338.213547919993,53287.83442344001 2025-07-17,14:31:16.000,198,11053470,4045,0,1752762675,13133.98597922999,29492.814756089996,53288.01608856 2025-07-17,14:31:17.000,198,11053468,4045,0,1752762676,13134.228486389991,32261.973837900005,53288.148843840005 2025-07-17,14:31:18.000,198,11053548,3725,0,1752762677,13134.390157829992,28570.00609866,53288.24666352 2025-07-17,14:31:19.000,198,11053532,3965,0,1752762678,13134.470993549992,26262.402901859998,53288.40736728001 2025-07-17,14:31:20.000,198,11053560,4165,0,1752762679,13134.578774510002,30877.29913374,53288.52614832001 2025-07-17,14:31:21.000,198,11053529,4285,0,1752762680,13134.686555469998,30877.242740700007,53288.700826320004 2025-07-17,14:31:22.000,198,11053542,3765,0,1752762681,13134.848226909999,29954.363591970003,53288.85454296 2025-07-17,14:31:23.000,198,11053501,4445,0,1752762682,13134.828017979999,25801.0937364,53289.02223384 2025-07-17,14:31:24.000,198,11053531,4365,0,1752762683,13134.747182259998,32723.769393330003,53289.168963359996 2025-07-17,14:31:25.000,198,11053495,4245,0,1752762684,13134.693291779993,30416.208491309997,53289.28075728 2025-07-17,14:31:26.000,198,11053502,4004,0,1752762685,13134.794336429994,37338.41185653,53289.441461040005 2025-07-17,14:31:27.000,198,11053448,3965,0,1752762686,13135.03010728,23954.679869850006,53289.62312616 2025-07-17,14:31:28.000,198,11053474,4004,0,1752762687,13135.20525133999,32722.965792510004,53289.839726879996 2025-07-17,14:31:29.000,198,11053479,4365,0,1752762688,13135.23219658,27184.950741480003,53289.93055944 2025-07-17,14:31:30.000,198,11053447,4245,0,1752762689,13135.26587812999,24877.213611209998,53290.07030184 2025-07-17,14:31:31.000,198,11053487,4325,0,1752762690,13135.441022189996,29030.271992880007,53290.231005600006 2025-07-17,14:31:32.000,198,11053420,3804,0,1752762691,13135.683529349997,28107.167271989994,53290.398696480006 2025-07-17,14:31:33.000,198,11053406,3845,0,1752762692,13135.912563889993,30414.55899489,53290.4755548 2025-07-17,14:31:34.000,198,11053456,4045,0,1752762693,13136.24937939,29491.63755138,53290.62228432 2025-07-17,14:31:35.000,198,11053398,3845,0,1752762694,13136.45146869,34106.93558367,53290.7899752 2025-07-17,14:31:36.000,198,11053443,4405,0,1752762695,13136.52556809999,29492.46229959,53290.89478200001 2025-07-17,14:31:37.000,198,11053445,4485,0,1752762696,13136.579458579996,26262.614375760008,53291.09042136001 2025-07-17,14:31:38.000,198,11053448,3765,0,1752762697,13136.619876439996,31801.270897619994,53291.25112512 2025-07-17,14:31:39.000,198,11053411,4525,0,1752762698,13136.559249649996,27186.776466149997,53291.34195768 2025-07-17,14:31:40.000,198,11053503,4285,0,1752762699,13136.478413929995,28110.036267899995,53291.453751600005 2025-07-17,14:31:41.000,198,11053464,3765,0,1752762700,13136.57272227,29494.54179294,53291.65637808 2025-07-17,14:31:42.000,198,11053484,3965,0,1752762701,13136.55251334,35494.239613319995,53291.8031076 2025-07-17,14:31:43.000,198,11053455,4525,0,1752762702,13136.518831789996,30879.315184920008,53291.87996592001 2025-07-17,14:31:44.000,198,11053477,4285,0,1752762703,13136.640085369996,31341.03319992,53292.054643920004 2025-07-17,14:31:45.000,198,11053453,4605,0,1752762704,13136.781547879997,27648.966772860003,53292.11054088 2025-07-17,14:31:46.000,198,11053468,3765,0,1752762705,13136.862383599997,33187.01706954,53292.243296160006 2025-07-17,14:31:47.000,198,11053425,4405,0,1752762706,13136.875856220002,28110.564952650006,53292.38303856001 2025-07-17,14:31:48.000,198,11053436,3845,0,1752762707,13136.821965739997,31341.561884669994,53292.55072944001 2025-07-17,14:31:49.000,198,11053459,4245,0,1752762708,13136.646821679991,30880.52763528,53292.61361352 2025-07-17,14:31:50.000,198,11053452,3924,0,1752762709,13136.667030609991,28111.92543474,53292.795278640006 2025-07-17,14:31:51.000,198,11053466,3765,0,1752762710,13136.727657399992,29958.170122170006,53292.90707256001 2025-07-17,14:31:52.000,198,11053487,4445,0,1752762711,13136.875856220002,30419.71190892,53292.9210468 2025-07-17,14:31:53.000,198,11053451,4405,0,1752762712,13137.077945519988,26727.50449926,53293.0258536 2025-07-17,14:31:54.000,198,11053467,4325,0,1752762713,13137.246353269999,29496.508500209995,53293.20053160001 2025-07-17,14:31:55.000,198,11053515,4485,0,1752762714,13137.455178879994,30880.569930059995,53293.298351280006 2025-07-17,14:31:56.000,198,11053438,3725,0,1752762715,13137.58990508,31341.463196850003,53293.298351280006 2025-07-17,14:31:57.000,198,11053474,3845,0,1752762716,13137.576432459995,31802.441053200004,53293.43809368001 2025-07-17,14:31:58.000,198,11053482,3845,0,1752762717,13137.48212411999,29494.739168579996,53293.64072016 2025-07-17,14:31:59.000,198,11053483,4485,0,1752762718,13137.414761019994,26725.530742860006,53293.64770728 2025-07-17,14:32:00.000,198,11053472,3845,0,1752762719,13137.556223529995,27648.177270300002,53293.752514080006 2025-07-17,14:32:01.000,198,11053447,4405,0,1752762720,13137.54948722,27647.754322499997,53293.90623072 2025-07-17,14:32:02.000,198,11053434,3885,0,1752762721,13137.46191518999,29955.02621019,53293.9341792 2025-07-17,14:32:03.000,198,11053448,3924,0,1752762722,13137.205935409998,31339.686816090005,53293.95514056 2025-07-17,14:32:04.000,198,11053429,4285,0,1752762723,13136.970164559993,28570.894289040007,53294.018024640005 2025-07-17,14:32:05.000,198,11053429,4325,0,1752762724,13136.761338949997,27648.064484219998,53294.018024640005 2025-07-17,14:32:06.000,198,11053455,4125,0,1752762725,13136.599667509996,33647.621322000006,53293.920204960006 2025-07-17,14:32:07.000,198,11053487,4365,0,1752762726,13136.498622859996,29493.935567759996,53293.99706328 2025-07-17,14:32:08.000,198,11053469,4405,0,1752762727,13136.28979725,27186.318272699995,53293.96212768001 2025-07-17,14:32:09.000,198,11053487,4405,0,1752762728,13136.175279979994,30416.871109529995,53293.96212768001 2025-07-17,14:32:10.000,198,11053454,3804,0,1752762729,13136.12138949999,28109.401846199995,53294.02501176 2025-07-17,14:32:11.000,198,11053496,3885,0,1752762730,13136.033817469994,29955.52669842,53294.05296024 2025-07-17,14:32:12.000,198,11053417,4325,0,1752762731,13135.919300199988,29032.506567090008,53294.01103752001 2025-07-17,14:32:13.000,198,11053439,4445,0,1752762732,13135.744156139997,33186.15707568001,53293.94116632001 2025-07-17,14:32:14.000,198,11053469,3924,0,1752762733,13135.562275769997,33186.283960019995,53294.10187008 2025-07-17,14:32:15.000,198,11053464,4004,0,1752762734,13135.33324123,26725.410907650003,53294.10187008 2025-07-17,14:32:16.000,198,11053457,4325,0,1752762735,13135.09073407,33186.6787113,53294.018024640005 2025-07-17,14:32:17.000,198,11053450,3804,0,1752762736,13134.774127499993,31802.363512769996,53294.018024640005 2025-07-17,14:32:18.000,198,11053456,4325,0,1752762737,13134.511411409992,29033.415904859998,53294.018024640005 2025-07-17,14:32:19.000,198,11053445,4325,0,1752762738,13134.241959009996,31802.715969269993,53294.08090872001 2025-07-17,14:32:20.000,198,11053484,3885,0,1752762739,13134.019660779995,26726.341392810005,53294.05296024 2025-07-17,14:32:21.000,198,11053487,4325,0,1752762740,13133.75020838,31803.399734880004,53294.03199888 2025-07-17,14:32:22.000,198,11053442,3804,0,1752762741,13133.581800629989,32265.145946400007,53294.04597312 2025-07-17,14:32:23.000,198,11053455,3965,0,1752762742,13133.500964909988,29957.514553080007,53294.08090872001 2025-07-17,14:32:24.000,198,11053414,3605,0,1752762743,13133.393183949993,28572.90329109,53294.115844320004 2025-07-17,14:32:25.000,198,11053453,4365,0,1752762744,13133.285402989997,31803.44202966,53294.115844320004 2025-07-17,14:32:26.000,198,11053464,4045,0,1752762745,13133.130467859992,28572.860996310003,53294.15776704001 2025-07-17,14:32:27.000,198,11053482,4085,0,1752762746,13132.97553273,30880.85894439,53294.19270264 2025-07-17,14:32:28.000,198,11053503,4205,0,1752762747,13132.69260771,29496.860956710007,53294.16475416 2025-07-17,14:32:29.000,198,11053463,4205,0,1752762748,13132.46357316999,31343.352363690006,53294.20667688001 2025-07-17,14:32:30.000,198,11053484,3804,0,1752762749,13132.248011249998,29035.925395140002,53294.19968976 2025-07-17,14:32:31.000,198,11053464,3845,0,1752762750,13132.106548739997,29497.509476670006,53294.213664 2025-07-17,14:32:32.000,198,11053449,4445,0,1752762751,13132.025713019997,27189.856935959993,53294.234625360004 2025-07-17,14:32:33.000,198,11053446,3965,0,1752762752,13131.870777889992,32728.196246969994,53294.29750944001 2025-07-17,14:32:34.000,198,11053453,4485,0,1752762753,13131.66868858999,35497.602048329994,53294.304496560006 2025-07-17,14:32:35.000,198,11053444,3965,0,1752762754,13131.399236189995,23959.839833010003,53294.32545792001 2025-07-17,14:32:36.000,198,11053443,4285,0,1752762755,13131.311664159999,32267.211341489994,53294.39532912001 2025-07-17,14:32:37.000,198,11053449,4245,0,1752762756,13131.197146889994,31805.549719529998,53294.43725184 2025-07-17,14:32:38.000,198,11053492,3765,0,1752762757,13131.190410579999,27651.462164879995,53294.46520032001 2025-07-17,14:32:39.000,198,11053453,4285,0,1752762758,13131.257773679994,28112.672642520003,53294.47917456 2025-07-17,14:32:40.000,198,11053457,4325,0,1752762759,13131.230828439999,26266.639428990005,53294.50712304 2025-07-17,14:32:41.000,198,11053481,4365,0,1752762760,13131.143256409989,29036.038181220007,53294.49314880001 2025-07-17,14:32:42.000,198,11053458,3965,0,1752762761,13131.237564749994,27651.610196609996,53294.54904576 2025-07-17,14:32:43.000,198,11053475,4285,0,1752762762,13131.39249988,32266.880032379995,53294.590968480006 2025-07-17,14:32:44.000,198,11053437,4245,0,1752762763,13131.50701714999,26728.709900489994,53294.64686544 2025-07-17,14:32:45.000,198,11053493,4045,0,1752762764,13131.581116559995,28113.532636379998,53294.73071088001 2025-07-17,14:32:46.000,198,11053513,4485,0,1752762765,13131.53396239,28575.29999529,53294.77962072001 2025-07-17,14:32:47.000,198,11053488,4085,0,1752762766,13131.298191539994,31344.769238819994,53294.807569200006 2025-07-17,14:32:48.000,198,11053496,4245,0,1752762767,13131.298191539994,30883.297943369995,53294.93333736 2025-07-17,14:32:49.000,198,11053448,3765,0,1752762768,13131.439654049995,30883.312041629993,53294.96128584 2025-07-17,14:32:50.000,198,11053423,4405,0,1752762769,13131.439654049995,28114.103615910004,53295.024169920005 2025-07-17,14:32:51.000,198,11053477,4365,0,1752762770,13131.38576356999,29498.602091819994,53295.16391232001 2025-07-17,14:32:52.000,198,11053438,4045,0,1752762771,13131.50701714999,33190.647371490006,53295.24775776 2025-07-17,14:32:53.000,198,11053457,4565,0,1752762772,13131.6754249,29036.721946830003,53295.26871912 2025-07-17,14:32:54.000,198,11053469,4485,0,1752762773,13131.971822539992,27652.082488319997,53295.38750016 2025-07-17,14:32:55.000,198,11053474,3885,0,1752762774,13132.342319589989,27652.082488319997,53295.49230696 2025-07-17,14:32:56.000,198,11053476,3885,0,1752762775,13133.002477969996,29497.91127708,53295.597113760006 2025-07-17,14:32:57.000,198,11053507,4485,0,1752762776,13133.494228599993,28574.757212280005,53295.67397208 2025-07-17,14:32:58.000,198,11053466,3765,0,1752762777,13133.94556136999,34574.47618005,53295.813714480006 2025-07-17,14:32:59.000,198,11053437,4165,0,1752762778,13134.221750079996,30882.543686460005,53295.96743112 2025-07-17,14:33:00.000,198,11053477,4445,0,1752762779,13134.437312000002,27651.948554849994,53296.07223792001 2025-07-17,14:33:01.000,198,11053441,4245,0,1752762780,13134.673082849993,26728.843833959996,53296.17704472 2025-07-17,14:33:02.000,198,11053470,3845,0,1752762781,13134.881908459989,26267.365489379998,53296.40063256 2025-07-17,14:33:03.000,198,11053448,3885,0,1752762782,13135.00316203999,30421.051243619993,53296.5194136 2025-07-17,14:33:04.000,198,11053438,3845,0,1752762783,13135.04357989999,32267.28888192,53296.69409160001 2025-07-17,14:33:05.000,198,11053463,4165,0,1752762784,13134.821281669989,28113.962633310002,53296.78492416 2025-07-17,14:33:06.000,198,11053500,3885,0,1752762785,13134.706764399998,29498.905204409995,53296.87575672 2025-07-17,14:33:07.000,198,11053476,3845,0,1752762786,13134.740445949988,33652.89407124001,53296.94562792 2025-07-17,14:33:08.000,198,11053461,4405,0,1752762787,13134.90211738999,28576.167038280008,53297.14126728 2025-07-17,14:33:09.000,198,11053458,3804,0,1752762788,13135.08399775999,28114.540661969993,53297.23209984 2025-07-17,14:33:10.000,198,11053464,3645,0,1752762789,13135.30629598999,27191.294958479994,53297.39979072 2025-07-17,14:33:11.000,198,11053466,3924,0,1752762790,13135.575748390002,29037.25063158,53297.50459752 2025-07-17,14:33:12.000,198,11053436,3885,0,1752762791,13136.000135919989,25806.436976940007,53297.707224000005 2025-07-17,14:33:13.000,198,11053474,3924,0,1752762792,13136.599667509996,26267.858928479996,53297.923824720005 2025-07-17,14:33:14.000,198,11053449,4165,0,1752762793,13137.111627069993,29036.855880300005,53298.07055424 2025-07-17,14:33:15.000,198,11053490,3765,0,1752762794,13137.52927829,29498.172094890004,53298.3360648 2025-07-17,14:33:16.000,198,11053425,4485,0,1752762795,13137.818939619996,32267.176095839997,53298.52471704 2025-07-17,14:33:17.000,198,11053466,4004,0,1752762796,13138.128809879992,28574.919342270005,53298.74131776 2025-07-17,14:33:18.000,198,11053482,3645,0,1752762797,13138.465625379999,30420.99485058,53298.94394424001 2025-07-17,14:33:19.000,198,11053465,4245,0,1752762798,13138.86980398,27190.286932889998,53299.167532080006 2025-07-17,14:33:20.000,198,11053464,3725,0,1752762799,13139.145992689992,28574.764261410004,53299.34221008 2025-07-17,14:33:21.000,198,11053496,3804,0,1752762800,13139.300927819997,29497.488329279993,53299.56579792 2025-07-17,14:33:22.000,198,11053475,4165,0,1752762801,13139.395236160002,32266.245610679995,53299.74047592001 2025-07-17,14:33:23.000,198,11053414,3965,0,1752762802,13139.509753429993,29496.839809319994,53299.92912816001 2025-07-17,14:33:24.000,198,11053435,4325,0,1752762803,13139.812887379994,29035.00195911,53300.103806160005 2025-07-17,14:33:25.000,198,11053452,3725,0,1752762804,13140.116021329995,31803.843830070007,53300.29944552 2025-07-17,14:33:26.000,198,11053483,4045,0,1752762805,13140.419155279997,32265.343322040004,53300.46014928001 2025-07-17,14:33:27.000,198,11053409,4085,0,1752762806,13140.634717200002,30419.253715469997,53300.57893032001 2025-07-17,14:33:29.000,198,11053450,3765,0,1752762808,13141.07931365999,30419.23256808,53300.93527344001 2025-07-17,14:33:31.000,198,11053438,3924,0,1752762810,13141.38244760999,29958.022090440005,53301.326552160004 2025-07-17,14:33:32.000,198,11053512,3765,0,1752762811,13141.443074399991,27650.665613189994,53301.47328168 2025-07-17,14:33:33.000,198,11053441,4325,0,1752762812,13141.618218459997,28112.313136890007,53301.613024080005 2025-07-17,14:33:34.000,198,11053431,4325,0,1752762813,13141.907879789993,30419.986824990003,53301.7597536 2025-07-17,14:33:35.000,198,11053484,3804,0,1752762814,13142.136914329989,32266.18921764,53301.91347024 2025-07-17,14:33:36.000,198,11053481,4165,0,1752762815,13142.312058389994,32728.104608280002,53302.0043028 2025-07-17,14:33:37.000,198,11053492,3565,0,1752762816,13142.50067506999,32267.042162369995,53302.067186880005 2025-07-17,14:33:38.000,198,11053481,4485,0,1752762817,13142.696028059996,30882.896142960002,53302.19994216 2025-07-17,14:33:39.000,198,11053465,4325,0,1752762818,13143.005898319992,29960.207320739995,53302.332697440004 2025-07-17,14:33:40.000,198,11053469,4365,0,1752762819,13143.302295959998,24422.340301439996,53302.44449136001 2025-07-17,14:33:41.000,198,11053493,4125,0,1752762820,13143.591957289995,30422.59500309,53302.500388320004 2025-07-17,14:33:42.000,198,11053488,3845,0,1752762821,13143.82772814,28576.73096868,53302.72397616 2025-07-17,14:33:43.000,198,11053480,3645,0,1752762822,13144.090444230002,32269.178048760004,53302.80782160001 2025-07-17,14:33:44.000,198,11053439,4365,0,1752762823,13144.400314489998,30423.194179140002,53302.89865416001 2025-07-17,14:33:45.000,198,11053491,4245,0,1752762824,13144.77754784999,26731.148899470005,53303.10128064 2025-07-17,14:33:46.000,198,11053465,4365,0,1752762825,13145.06720918,29962.131733229995,53303.18512608001 2025-07-17,14:33:47.000,198,11053484,3645,0,1752762826,13145.296243719997,29500.674536039995,53303.23403592001 2025-07-17,14:33:48.000,198,11053427,4485,0,1752762827,13145.505069329993,26270.06530617,53303.26198440001 2025-07-17,14:33:49.000,198,11053448,4325,0,1752762828,13145.686949699993,23962.610141099998,53303.34582984 2025-07-17,14:33:50.000,198,11053503,4325,0,1752762829,13145.828412209994,28578.133745550003,53303.359804080006 2025-07-17,14:33:51.000,198,11053455,4245,0,1752762830,13145.929456859994,27193.47313965,53303.45063664001 2025-07-17,14:33:52.000,198,11053489,4325,0,1752762831,13146.04397413,32270.446892160006,53303.457623760005 2025-07-17,14:33:53.000,198,11053452,3845,0,1752762832,13146.19890925999,25809.22843242,53303.506533600004 2025-07-17,14:33:54.000,198,11053541,4645,0,1752762833,13146.299953909991,23501.843758650008,53303.53448208 2025-07-17,14:33:55.000,198,11053502,3924,0,1752762834,13146.387525940001,28579.254557220003,53303.47858512001 2025-07-17,14:33:56.000,198,11053504,3685,0,1752762835,13146.353844389996,30887.266603559998,53303.48557224 2025-07-17,14:33:57.000,198,11053469,4165,0,1752762836,13146.28648129,26271.81349041,53303.46461088 2025-07-17,14:33:58.000,198,11053493,4365,0,1752762837,13146.320162839991,24425.554704719994,53303.45063664001 2025-07-17,14:33:59.000,198,11053529,4205,0,1752762838,13146.340371769991,26271.623163900003,53303.51352072 2025-07-17,14:34:00.000,198,11053443,4325,0,1752762839,13146.26627236,28117.733917859994,53303.40172680001 2025-07-17,14:34:01.000,198,11053490,3885,0,1752762840,13146.11807353999,28117.67047569,53303.35281696001 2025-07-17,14:34:02.000,198,11053499,4245,0,1752762841,13145.99681995999,27656.255573279996,53303.27595864 2025-07-17,14:34:03.000,198,11053525,4405,0,1752762842,13146.01702888999,28117.853753069998,53303.17813896 2025-07-17,14:34:04.000,198,11053517,4285,0,1752762843,13146.00355627,26271.883981709994,53303.01743520001 2025-07-17,14:34:05.000,198,11053474,3885,0,1752762844,13146.01702888999,32272.209174660005,53302.87769280001 2025-07-17,14:34:06.000,198,11053478,3804,0,1752762845,13145.91598423999,28118.368339559995,53302.76589888 2025-07-17,14:34:07.000,198,11053528,3725,0,1752762846,13145.89577530999,26272.377420810008,53302.65410496 2025-07-17,14:34:08.000,198,11053491,4045,0,1752762847,13145.83514851999,30426.634154579995,53302.51436256001 2025-07-17,14:34:09.000,198,11053482,3725,0,1752762848,13145.821675899999,28119.235382550003,53302.34667168001 2025-07-17,14:34:10.000,198,11053455,4365,0,1752762849,13145.794730659989,30888.965443890003,53302.213916400004 2025-07-17,14:34:11.000,198,11053505,4365,0,1752762850,13145.767785419994,30889.1557704,53302.15103232 2025-07-17,14:34:12.000,198,11053486,3725,0,1752762851,13145.707158629994,31350.697557149993,53301.99032856001 2025-07-17,14:34:13.000,198,11053488,3765,0,1752762852,13145.606113979993,30427.296772800008,53301.80167632001 2025-07-17,14:34:14.000,198,11053484,3804,0,1752762853,13145.518541949998,24426.886990290004,53301.6898824 2025-07-17,14:34:15.000,198,11053503,4485,0,1752762854,13145.525278259993,23965.077336600007,53301.48725592001 2025-07-17,14:34:16.000,198,11053452,3885,0,1752762855,13145.430969920002,24888.210254010002,53301.33353928 2025-07-17,14:34:17.000,198,11053511,4325,0,1752762856,13145.289507410002,27657.47507277,53301.18680976 2025-07-17,14:34:18.000,198,11053473,4645,0,1752762857,13145.195199069996,29964.95843436,53301.05405448001 2025-07-17,14:34:19.000,198,11053494,4125,0,1752762858,13145.094154419996,27657.066223229995,53300.86540224001 2025-07-17,14:34:20.000,198,11053486,3725,0,1752762859,13145.10762704,32272.519336380006,53300.69072424 2025-07-17,14:34:21.000,198,11053483,4605,0,1752762860,13145.141308589991,29041.71273087,53300.52303336 2025-07-17,14:34:22.000,198,11053443,4165,0,1752762861,13145.188462760001,29503.043043719998,53300.327394 2025-07-17,14:34:23.000,198,11053510,3845,0,1752762862,13145.215407999996,31348.86478335,53300.15970312 2025-07-17,14:34:24.000,198,11053433,4245,0,1752762863,13145.215407999996,22579.01395383,53299.99201224 2025-07-17,14:34:25.000,198,11053429,4125,0,1752762864,13145.121099659991,24886.109613270004,53299.81034712001 2025-07-17,14:34:26.000,198,11053504,3845,0,1752762865,13145.013318699996,29962.512386250004,53299.66361760001 2025-07-17,14:34:27.000,198,11053480,3804,0,1752762866,13145.04026393999,29961.983701499994,53299.481952480004 2025-07-17,14:34:28.000,198,11053453,4085,0,1752762867,13144.952691909995,29500.061261730007,53299.32823584001 2025-07-17,14:34:29.000,198,11053447,4205,0,1752762868,13144.81796570999,29961.398623710003,53299.13958360001 2025-07-17,14:34:30.000,198,11053433,4445,0,1752762869,13144.609140099994,24884.276839469996,53298.9649056 2025-07-17,14:34:31.000,198,11053432,3725,0,1752762870,13144.393578179988,33191.66949534,53298.74830488 2025-07-17,14:34:32.000,198,11053403,4525,0,1752762871,13144.191488880002,28114.336237199997,53298.545678400005 2025-07-17,14:34:33.000,198,11053459,4325,0,1752762872,13143.955718029996,28575.29294616,53298.31510344 2025-07-17,14:34:34.000,198,11053484,3685,0,1752762873,13143.80078289999,29959.481260350003,53298.1264512 2025-07-17,14:34:35.000,198,11053462,3924,0,1752762874,13143.591957289995,27651.631343999994,53297.9517732 2025-07-17,14:34:36.000,198,11053433,4085,0,1752762875,13143.45723108999,30420.289937580004,53297.8120308 2025-07-17,14:34:37.000,198,11053500,3765,0,1752762876,13143.221460239998,30419.627319360006,53297.637352800004 2025-07-17,14:34:38.000,198,11053452,3965,0,1752762877,13142.952007840002,28111.396749990003,53297.40677784 2025-07-17,14:34:39.000,198,11053458,3924,0,1752762878,13142.68929175,26726.25680325,53297.21113848 2025-07-17,14:34:40.000,198,11053438,4085,0,1752762879,13142.32553101,25802.785527600005,53297.09934456001 2025-07-17,14:34:41.000,198,11053461,4325,0,1752762880,13141.988715509993,29955.900302309994,53296.93864080001 2025-07-17,14:34:42.000,198,11053456,3765,0,1752762881,13141.678845249997,29493.999009930005,53296.79191128001 2025-07-17,14:34:43.000,198,11053432,3765,0,1752762882,13141.38244760999,33185.38872051,53296.54037496 2025-07-17,14:34:44.000,198,11053486,3924,0,1752762883,13141.24098509999,31800.037299870004,53296.43556816001 2025-07-17,14:34:45.000,198,11053480,3765,0,1752762884,13141.20730355,28568.828893950005,53296.25390304 2025-07-17,14:34:46.000,198,11053419,4365,0,1752762885,13141.112995209995,29029.616423789994,53296.16307048 2025-07-17,14:34:47.000,198,11053464,3804,0,1752762886,13140.971532699994,24875.507721750007,53295.98839248 2025-07-17,14:34:48.000,198,11053438,3845,0,1752762887,13140.729025539993,24413.352660689998,53295.79974024 2025-07-17,14:34:49.000,198,11053499,4365,0,1752762888,13140.493254690002,31796.160278370007,53295.67397208 2025-07-17,14:34:50.000,198,11053423,4125,0,1752762889,13140.14970288,28565.247935909996,53295.53422968 2025-07-17,14:34:51.000,198,11053495,4165,0,1752762890,13139.84656893,29948.94986013,53295.43641 2025-07-17,14:34:52.000,198,11053397,4445,0,1752762891,13139.806151069999,32716.847147670007,53295.27570624 2025-07-17,14:34:53.000,198,11053456,3845,0,1752762892,13139.698370109989,31331.770643099997,53295.17788656 2025-07-17,14:34:54.000,198,11053469,4325,0,1752762893,13139.529962359993,31792.621615109994,53295.0521184 2025-07-17,14:34:55.000,198,11053474,3845,0,1752762894,13139.388499849993,33176.47862019,53294.954298720004 2025-07-17,14:34:56.000,198,11053453,4285,0,1752762895,13139.226828409992,31330.050655379993,53294.856479040005 2025-07-17,14:34:57.000,198,11053448,3765,0,1752762896,13139.018002799996,33636.554187899994,53294.74468512 2025-07-17,14:34:58.000,198,11053451,4405,0,1752762897,13138.68792361,29482.84728627,53294.590968480006 2025-07-17,14:34:59.000,198,11053484,3885,0,1752762898,13138.317426559988,31328.04870246,53294.50712304 2025-07-17,14:35:00.000,198,11053500,3965,0,1752762899,13137.818939619996,28097.580455190007,53294.43026472 2025-07-17,14:35:01.000,198,11053462,3685,0,1752762900,13137.374343159994,25789.836275790003,53294.38135488 2025-07-17,14:35:02.000,198,11053427,4325,0,1752762901,13136.963428249997,28557.811103760003,53294.24161248 2025-07-17,14:35:03.000,198,11053346,3885,0,1752762902,13136.646821679991,28096.015548330004,53294.19270264 2025-07-17,14:35:04.000,198,11053376,3965,0,1752762903,13136.46494130999,25326.990399989998,53294.12981856001 2025-07-17,14:35:05.000,198,11053483,4525,0,1752762904,13136.168543669999,29479.231082579994,53294.03898600001 2025-07-17,14:35:06.000,198,11053474,3845,0,1752762905,13135.798046620002,33170.19079623,53294.03898600001 2025-07-17,14:35:07.000,198,11053491,4245,0,1752762906,13135.535330530001,29478.328793940003,53293.96212768001 2025-07-17,14:35:08.000,198,11053458,3885,0,1752762907,13135.41407695,28554.723584820007,53293.96212768001 2025-07-17,14:35:09.000,198,11053444,3885,0,1752762908,13135.30629598999,29015.412426840005,53293.89225648001 2025-07-17,14:35:10.000,198,11053458,3845,0,1752762909,13135.21198765,29476.214054940006,53293.94116632001 2025-07-17,14:35:11.000,198,11053456,3924,0,1752762910,13135.09073407,29937.156665639995,53293.969114800006 2025-07-17,14:35:12.000,198,11053435,4565,0,1752762911,13134.908853699999,27168.441679020005,53293.99007616001 2025-07-17,14:35:13.000,198,11053472,3924,0,1752762912,13134.619192370003,25322.535349829996,53294.02501176 2025-07-17,14:35:14.000,198,11053449,4325,0,1752762913,13134.551829269993,24860.810285700005,53294.12981856001 2025-07-17,14:35:15.000,198,11053486,3485,0,1752762914,13134.558565580002,31781.5051371,53294.27654808001 2025-07-17,14:35:16.000,198,11053448,3804,0,1752762915,13134.639401300003,26705.659245389994,53294.37436776001 2025-07-17,14:35:17.000,198,11053410,4125,0,1752762916,13134.605719749998,29935.16881098,53294.5280844 2025-07-17,14:35:18.000,198,11053371,4405,0,1752762917,13134.497938790002,26705.243346720003,53294.7027624 2025-07-17,14:35:19.000,198,11053350,3804,0,1752762918,13134.369948899992,29012.339006160008,53294.86346616 2025-07-17,14:35:20.000,198,11053445,4245,0,1752762919,13134.369948899992,28089.396415259995,53294.98923432 2025-07-17,14:35:21.000,198,11053417,4325,0,1752762920,13134.396894140002,28550.62099116,53295.17089944 2025-07-17,14:35:22.000,198,11053425,4325,0,1752762921,13134.201541149996,25782.068134529996,53295.240770640004 2025-07-17,14:35:23.000,198,11053396,3804,0,1752762922,13134.13417805,24858.977511899997,53295.44339712 2025-07-17,14:35:24.000,198,11053396,3845,0,1752762923,13134.13417805,31318.250411760004,53295.72986904 2025-07-17,14:35:25.000,198,11053407,4485,0,1752762924,13134.140914359996,30395.279624339993,53295.86961144 2025-07-17,14:35:26.000,198,11053440,4045,0,1752762925,13134.00618815999,32240.466942269995,53296.100186400006 2025-07-17,14:35:27.000,198,11053375,4365,0,1752762926,13133.777153619994,28087.73282058,53296.30281288 2025-07-17,14:35:28.000,198,11053384,3924,0,1752762927,13133.608745869999,27165.015801839996,53296.414606800005 2025-07-17,14:35:29.000,198,11053431,4325,0,1752762928,13133.595273249994,29472.076215630004,53296.63819464 2025-07-17,14:35:30.000,198,11053432,3725,0,1752762929,13133.500964909988,30395.180936520002,53296.78492416 2025-07-17,14:35:31.000,198,11053419,4405,0,1752762930,13133.339293470002,28549.965422070003,53296.9735764 2025-07-17,14:35:32.000,198,11053375,4045,0,1752762931,13133.312348229992,29934.604880579995,53297.204151360005 2025-07-17,14:35:33.000,198,11053381,4325,0,1752762932,13133.534646459993,28089.417562650007,53297.420752080005 2025-07-17,14:35:34.000,198,11053413,4525,0,1752762933,13133.635691109994,26705.532361050005,53297.64433992 2025-07-17,14:35:45.000,198,11053457,4485,0,1752762944,13134.760654879989,29014.080141269995,53299.99201224 2025-07-17,14:35:46.000,198,11053470,3885,0,1752762945,13135.036843589995,32244.076096830002,53300.18066448 2025-07-17,14:35:47.000,198,11053462,3885,0,1752762946,13135.39386802,29475.685370189996,53300.43220080001 2025-07-17,14:35:48.000,198,11053466,3804,0,1752762947,13135.750892449993,31321.302685050003,53300.63482728 2025-07-17,14:35:49.000,198,11053468,4045,0,1752762948,13135.932772819993,23938.791130829995,53300.88636360001 2025-07-17,14:35:50.000,198,11053417,4645,0,1752762949,13136.067499019999,23016.15165252,53301.17283552001 2025-07-17,14:35:51.000,198,11053437,4245,0,1752762950,13136.175279979994,27630.568543560003,53301.38244912 2025-07-17,14:35:52.000,198,11053426,3885,0,1752762951,13136.32347879999,30860.712530849996,53301.59206272 2025-07-17,14:35:53.000,198,11053481,4445,0,1752762952,13136.437996069995,27169.60478547,53301.84359904001 2025-07-17,14:35:54.000,198,11053442,3765,0,1752762953,13136.458204999995,27169.886750670004,53302.074174 2025-07-17,14:35:55.000,198,11053436,3645,0,1752762954,13136.52556809999,30400.101229260006,53302.3187232 2025-07-17,14:35:56.000,198,11053448,3885,0,1752762955,13136.640085369996,28554.878665680008,53302.5283368 2025-07-17,14:35:57.000,198,11053432,3765,0,1752762956,13136.821965739997,25325.36205096,53302.75891176001 2025-07-17,14:35:58.000,198,11053480,3885,0,1752762957,13136.970164559993,28555.75980693,53302.9824996 2025-07-17,14:35:59.000,198,11053399,4445,0,1752762958,13137.003846109998,30863.334807210005,53303.10826776 2025-07-17,14:36:00.000,198,11053435,4125,0,1752762959,13137.051000279993,30863.595625019996,53303.3667912 2025-07-17,14:36:01.000,198,11053477,4445,0,1752762960,13137.091418139993,34094.007479249995,53303.5414692 2025-07-17,14:36:02.000,198,11053416,3765,0,1752762961,13137.158781239988,29018.612731860005,53303.73710856001 2025-07-17,14:36:03.000,198,11053500,3645,0,1752762962,13137.165517549998,30864.624798000004,53303.91877368 2025-07-17,14:36:04.000,198,11053476,3924,0,1752762963,13137.367606849999,26250.398233469998,53304.10043880001 2025-07-17,14:36:05.000,198,11053497,4405,0,1752762964,13137.414761019994,29942.337776190005,53304.33800088001 2025-07-17,14:36:06.000,198,11053488,3765,0,1752762965,13137.50906936,29942.951050500007,53304.49870464 2025-07-17,14:36:07.000,198,11053425,4325,0,1752762966,13137.576432459995,27174.856387320004,53304.701331120006 2025-07-17,14:36:08.000,198,11053498,3725,0,1752762967,13137.717894969996,31789.618685730005,53304.81312504 2025-07-17,14:36:09.000,198,11053521,4325,0,1752762968,13137.825675929991,33174.08191599,53304.99479016 2025-07-17,14:36:10.000,198,11053470,3725,0,1752762969,13137.899775339996,29944.1494026,53305.10658408001 2025-07-17,14:36:11.000,198,11053435,4205,0,1752762970,13138.101864639997,29021.580415589997,53305.232352240004 2025-07-17,14:36:12.000,198,11053470,3725,0,1752762971,13138.310690249993,26253.10509939,53305.351133280004 2025-07-17,14:36:13.000,198,11053502,3845,0,1752762972,13138.512779549994,30406.226923230002,53305.48388856 2025-07-17,14:36:14.000,198,11053409,4365,0,1752762973,13138.68792361,28560.602559239996,53305.56074688001 2025-07-17,14:36:15.000,198,11053442,3685,0,1752762974,13138.856331359995,29022.278279460006,53305.67952792001 2025-07-17,14:36:16.000,198,11053308,3845,0,1752762975,13138.99105756,29945.41119687,53305.81927032 2025-07-17,14:36:17.000,198,11053456,3965,0,1752762976,13139.132520070001,26715.478683480003,53305.91709000001 2025-07-17,14:36:18.000,198,11053453,4365,0,1752762977,13139.300927819997,28561.596486569993,53306.03587104001 2025-07-17,14:36:19.000,198,11053475,4125,0,1752762978,13139.462599259998,30869.058700769994,53306.1267036 2025-07-17,14:36:20.000,198,11053418,3845,0,1752762979,13139.718579039989,24408.883512269997,53306.22452328 2025-07-17,14:36:21.000,198,11053460,3804,0,1752762980,13139.934140959995,28562.139269580002,53306.29439448 2025-07-17,14:36:22.000,198,11053489,4365,0,1752762981,13140.0284493,29023.674007199996,53306.31535584 2025-07-17,14:36:23.000,198,11053462,3765,0,1752762982,13140.18338442999,27639.302415629994,53306.357278560004 2025-07-17,14:36:24.000,198,11053474,3565,0,1752762983,13140.318110629996,29485.032516570005,53306.44811112001 2025-07-17,14:36:25.000,198,11053434,3765,0,1752762984,13140.398946349997,29946.616598099994,53306.42016264001 2025-07-17,14:36:26.000,198,11053470,3645,0,1752762985,13140.473045760002,27178.127183639997,53306.406188400004 2025-07-17,14:36:27.000,198,11053449,4125,0,1752762986,13140.601035649997,27639.817002120006,53306.38522704 2025-07-17,14:36:28.000,198,11053477,4165,0,1752762987,13140.769443399993,29947.279216320007,53306.406188400004 2025-07-17,14:36:29.000,198,11053436,3804,0,1752762988,13140.816597569989,26255.995242689998,53306.32234296 2025-07-17,14:36:30.000,198,11053436,3725,0,1752762989,13140.796388639988,24871.91266545,53306.31535584 2025-07-17,14:36:31.000,198,11053449,4445,0,1752762990,13140.843542809998,25333.947891300006,53306.357278560004 2025-07-17,14:36:32.000,198,11053498,3885,0,1752762991,13140.729025539993,25334.582313000006,53306.308368720005 2025-07-17,14:36:33.000,198,11053468,3685,0,1752762992,13140.553881480002,32718.820904070002,53306.266446 2025-07-17,14:36:34.000,198,11053488,3804,0,1752762993,13140.311374320001,29027.529881309994,53306.210549040006 2025-07-17,14:36:35.000,198,11053428,3725,0,1752762994,13140.075603469995,31796.90043702,53306.17561344 2025-07-17,14:36:36.000,198,11053459,4205,0,1752762995,13139.974558819995,29951.269023900008,53306.11971648 2025-07-17,14:36:37.000,198,11053484,3845,0,1752762996,13139.96782251,28105.433186010006,53306.00093544 2025-07-17,14:36:38.000,198,11053462,3885,0,1752762997,13139.994767749995,23490.55810152,53305.86818016001 2025-07-17,14:36:39.000,198,11053454,3845,0,1752762998,13139.94087726999,35027.707042530004,53305.8122832 2025-07-17,14:36:40.000,198,11053514,3885,0,1752762999,13139.86677786,27182.821904220007,53305.64459232 2025-07-17,14:36:41.000,198,11053455,4205,0,1752763000,13139.86677786,29028.883314270002,53305.61664384 2025-07-17,14:36:42.000,198,11053473,4485,0,1752763001,13139.792678449994,26721.653721359995,53305.4279916 2025-07-17,14:36:43.000,198,11053435,4205,0,1752763002,13139.705106419999,28106.279081610002,53305.27427496001 2025-07-17,14:36:44.000,198,11053482,3885,0,1752763003,13139.543434979998,32259.845000639994,53305.134532560005 2025-07-17,14:36:45.000,198,11053408,3924,0,1752763004,13139.442390329998,29952.721144680007,53305.00177728 2025-07-17,14:36:46.000,198,11053485,4245,0,1752763005,13139.300927819997,26722.753385639997,53304.85504776 2025-07-17,14:36:47.000,198,11053473,4285,0,1752763006,13139.166201619992,32260.881222750002,53304.750240960006 2025-07-17,14:36:48.000,198,11053486,3845,0,1752763007,13138.98432124999,31799.508615119994,53304.54761448 2025-07-17,14:36:49.000,198,11053477,4085,0,1752763008,13138.674450989995,25338.776545350003,53304.35896224001 2025-07-17,14:36:50.000,198,11053484,3765,0,1752763009,13138.55993371999,31338.276990090002,53304.128387280005 2025-07-17,14:36:51.000,198,11053441,4485,0,1752763010,13138.499306929989,28569.308234790005,53303.98864488 2025-07-17,14:36:52.000,198,11053428,3924,0,1752763011,13138.573406339994,31338.199449659995,53303.793005520005 2025-07-17,14:36:53.000,198,11053504,3804,0,1752763012,13138.68118729999,30415.256858759996,53303.63928888 2025-07-17,14:36:54.000,198,11053476,3485,0,1752763013,13138.76202301999,34568.67474606,53303.48557224 2025-07-17,14:36:55.000,198,11053453,4325,0,1752763014,13138.795704569995,32261.346465330003,53303.24801016 2025-07-17,14:36:56.000,198,11053457,3965,0,1752763015,13138.80244087999,29954.032282860004,53303.073332160006 2025-07-17,14:36:57.000,198,11053503,4245,0,1752763016,13138.80917719,26723.719116449996,53302.89166704 2025-07-17,14:36:58.000,198,11053465,4325,0,1752763017,13138.88327659999,29492.77246131,53302.76589888 2025-07-17,14:36:59.000,198,11053513,4325,0,1752763018,13138.876540289995,28108.252838009998,53302.58423376 2025-07-17,14:37:00.000,198,11053491,4325,0,1752763019,13138.735077779995,25339.319328359998,53302.43051712 2025-07-17,14:37:01.000,198,11053498,4004,0,1752763020,13138.60035157999,28570.02724605,53302.19295504 2025-07-17,14:37:02.000,198,11053479,4365,0,1752763021,13138.553197409994,27646.950721679998,53301.97635432 2025-07-17,14:37:03.000,198,11053468,3885,0,1752763022,13138.60035157999,32723.304150750002,53301.794689199996 2025-07-17,14:37:04.000,198,11053515,4125,0,1752763023,13138.58014264999,27185.162215379998,53301.661933920004 2025-07-17,14:37:05.000,198,11053474,3725,0,1752763024,13138.613824199994,28569.752329979994,53301.45232032 2025-07-17,14:37:06.000,198,11053480,3924,0,1752763025,13138.66097836999,33184.697905769994,53301.3055908 2025-07-17,14:37:07.000,198,11053499,4205,0,1752763026,13138.66097836999,25339.14310011,53301.109951440005 2025-07-17,14:37:08.000,198,11053515,4245,0,1752763027,13138.74181408999,35491.77946695,53300.97719616 2025-07-17,14:37:09.000,198,11053514,3924,0,1752763028,13138.70813254,34568.470321290006,53300.83046664 2025-07-17,14:37:10.000,198,11053461,4125,0,1752763029,13138.755286709995,30414.805714439994,53300.63482728 2025-07-17,14:37:11.000,198,11053469,4165,0,1752763030,13138.70813254,28107.124977209998,53300.439187920005 2025-07-17,14:37:12.000,198,11053495,4245,0,1752763031,13138.68118729999,33183.125949780006,53300.30643264 2025-07-17,14:37:13.000,198,11053363,4125,0,1752763032,13138.66097836999,28106.525801159994,53300.0828448 2025-07-17,14:37:14.000,198,11053475,4125,0,1752763033,13138.634033129994,32259.711067170007,53299.84528272 2025-07-17,14:37:15.000,198,11053461,4365,0,1752763034,13138.58014264999,33182.294152439994,53299.67759184 2025-07-17,14:37:16.000,198,11053481,4365,0,1752763035,13138.532988479994,23952.254969129994,53299.44002976 2025-07-17,14:37:17.000,198,11053443,4045,0,1752763036,13138.485834309999,31797.35863047,53299.279325999996 2025-07-17,14:37:18.000,198,11053505,4245,0,1752763037,13138.229854529993,35027.707042530004,53299.048751040005 2025-07-17,14:37:19.000,198,11053460,3645,0,1752763038,13137.940193199996,28105.313350800003,53298.72734352 2025-07-17,14:37:20.000,198,11053505,4405,0,1752763039,13137.63032294,28105.320399930002,53298.51772992001 2025-07-17,14:37:21.000,198,11053435,4205,0,1752763040,13137.219408029989,28566.79874451,53298.308116320004 2025-07-17,14:37:22.000,198,11053513,4285,0,1752763041,13136.855647290002,29951.240827379996,53298.14741256 2025-07-17,14:37:23.000,198,11053495,4165,0,1752763042,13136.57272227,31335.541927650003,53297.874914880005 2025-07-17,14:37:24.000,198,11053450,3885,0,1752763043,13136.34368772999,30412.289175030004,53297.65132704001 2025-07-17,14:37:25.000,198,11053508,3845,0,1752763044,13136.20896153,32719.30729404,53297.47664904 2025-07-17,14:37:26.000,198,11053498,4085,0,1752763045,13136.134862119994,29488.550032440005,53297.253061200005 2025-07-17,14:37:27.000,198,11053515,4125,0,1752763046,13136.080971639989,30872.625560550005,53297.09235744 2025-07-17,14:37:28.000,198,11053518,3645,0,1752763047,13136.013608539994,36410.020288140004,53296.94562792 2025-07-17,14:37:29.000,198,11053428,3765,0,1752763048,13135.851937099993,30871.991138850004,53296.64518176001 2025-07-17,14:37:30.000,198,11053463,4325,0,1752763049,13135.643111489997,29025.845139240002,53296.51242648 2025-07-17,14:37:31.000,198,11053469,4125,0,1752763050,13135.515121600001,25795.32754806,53296.28185152 2025-07-17,14:37:32.000,198,11053507,4125,0,1752763051,13135.420813259996,30871.180488900005,53296.14210912001 2025-07-17,14:37:33.000,198,11053525,4205,0,1752763052,13135.366922779991,35023.94985624,53295.98839248 2025-07-17,14:37:34.000,198,11053458,4004,0,1752763053,13135.27261444,28101.535017119997,53295.86961144 2025-07-17,14:37:35.000,198,11053494,3845,0,1752763054,13135.05031621,34100.309401470004,53295.65301072 2025-07-17,14:37:36.000,198,11053487,4205,0,1752763055,13134.807809049998,34100.0344854,53295.60410088 2025-07-17,14:37:37.000,198,11053496,3685,0,1752763056,13134.673082849993,27639.161433030007,53295.38750016 2025-07-17,14:37:38.000,198,11053485,4245,0,1752763057,13134.612456059993,29484.524979210008,53295.19884792 2025-07-17,14:37:39.000,198,11053452,3605,0,1752763058,13134.592247129993,29022.567293789994,53295.10102824 2025-07-17,14:37:40.000,198,11053435,4285,0,1752763059,13134.551829269993,29945.09398602,53294.9822472 2025-07-17,14:37:41.000,198,11053404,3965,0,1752763060,13134.470993549992,34559.17251882001,53294.82853056001 2025-07-17,14:37:42.000,198,11053447,4325,0,1752763061,13134.363212589997,26253.020509830007,53294.688788160005 2025-07-17,14:37:43.000,198,11053416,3765,0,1752763062,13134.255431630001,30406.001351069994,53294.47917456 2025-07-17,14:37:44.000,198,11053456,3725,0,1752763063,13134.289113179992,28559.975186669995,53294.388342 2025-07-17,14:37:45.000,198,11053438,4004,0,1752763064,13134.208277459991,31789.900650929994,53294.213664 2025-07-17,14:37:46.000,198,11053480,3804,0,1752763065,13134.13417805,30405.155455469998,53294.136805680006 2025-07-17,14:37:47.000,198,11053427,4325,0,1752763066,13134.120705429996,30866.055771390005,53294.03898600001 2025-07-17,14:37:48.000,198,11053506,3804,0,1752763067,13134.161123289996,28096.727510459998,53293.948153440004 2025-07-17,14:37:49.000,198,11053482,3725,0,1752763068,13134.08702387999,29480.577466410003,53293.77347544001 2025-07-17,14:37:50.000,198,11053499,4365,0,1752763069,13134.04660601999,30864.624798000004,53293.73853984 2025-07-17,14:37:51.000,198,11053482,3645,0,1752763070,13134.019660779995,27172.896729180007,53293.57783608001 2025-07-17,14:37:52.000,198,11053575,4605,0,1752763071,13133.979242919995,32709.678182460004,53293.48700352001 2025-07-17,14:37:53.000,198,11053457,4485,0,1752763072,13133.878198269995,29017.787983650007,53293.347261120005 2025-07-17,14:37:54.000,198,11053482,3845,0,1752763073,13133.75020838,32247.29050011,53293.31232552 2025-07-17,14:37:55.000,198,11053471,4365,0,1752763074,13133.554855389993,29478.2019096,53293.20751872 2025-07-17,14:37:56.000,198,11053468,3804,0,1752763075,13133.440338119988,26247.80415363,53293.165596 2025-07-17,14:37:57.000,198,11053499,4165,0,1752763076,13133.231512509992,28554.46981614,53292.97694376 2025-07-17,14:37:58.000,198,11053450,3605,0,1752763077,13132.995741660001,32706.773940900006,53292.8511756 2025-07-17,14:37:59.000,198,11053502,3565,0,1752763078,13132.73302557,29937.833382120007,53292.81624000001 2025-07-17,14:38:00.000,198,11053467,3965,0,1752763079,13132.510727339999,27630.406413570003,53292.7114332 2025-07-17,14:38:01.000,198,11053495,4285,0,1752763080,13132.436627929994,29014.242271259995,53292.557716560004 2025-07-17,14:38:02.000,198,11053503,4125,0,1752763081,13132.48378209999,32705.039854920004,53292.508806720005 2025-07-17,14:38:03.000,198,11053494,3725,0,1752763082,13132.52419995999,32243.342987309996,53292.52278096 2025-07-17,14:38:04.000,198,11053419,4165,0,1752763083,13132.557881509994,26706.0610458,53292.438935520004 2025-07-17,14:38:05.000,198,11053529,4405,0,1752763084,13132.5511452,31781.075140169996,53292.37605144 2025-07-17,14:38:06.000,198,11053509,4205,0,1752763085,13132.56461781999,30858.012714059994,53292.31316736001 2025-07-17,14:38:07.000,198,11053517,4325,0,1752763086,13132.66566246999,34087.46588661001,53292.28521888001 2025-07-17,14:38:08.000,198,11053459,4085,0,1752763087,13132.739761879995,26243.292710430003,53292.271244640004 2025-07-17,14:38:09.000,198,11053474,3685,0,1752763088,13132.759970809995,28088.331996630004,53292.22932192 2025-07-17,14:38:10.000,198,11053482,3685,0,1752763089,13132.70608032999,33624.48607734,53292.18041208 2025-07-17,14:38:11.000,198,11053502,3725,0,1752763090,13132.71281664,33624.056080409995,53292.173424960005 2025-07-17,14:38:12.000,198,11053500,3645,0,1752763091,13132.658926159995,34085.06918241001,53292.103553760004 2025-07-17,14:38:13.000,198,11053513,4205,0,1752763092,13132.57135413,32239.346130599995,53291.97778560001 2025-07-17,14:38:14.000,198,11053466,3804,0,1752763093,13132.67239878,28548.104451749998,53291.97778560001 2025-07-17,14:38:15.000,198,11053443,4125,0,1752763094,13132.89469701,30854.706672090004,53291.94285 2025-07-17,14:38:16.000,198,11053449,4485,0,1752763095,13133.036159520001,32238.775151070004,53291.85201744 2025-07-17,14:38:17.000,198,11053413,4045,0,1752763096,13133.150676789992,31777.3461504,53291.82406896 2025-07-17,14:38:18.000,198,11053444,3924,0,1752763097,13133.278666680002,29009.082308099998,53291.78214624001 2025-07-17,14:38:19.000,198,11053417,4125,0,1752763098,13133.312348229992,30854.826507300008,53291.78214624001 2025-07-17,14:38:20.000,198,11053449,4365,0,1752763099,13133.244985129997,35007.61702203,53291.76118488001 2025-07-17,14:38:21.000,198,11053427,4125,0,1752763100,13133.096786310001,22550.35924038,53291.68432656 2025-07-17,14:38:22.000,198,11053454,3685,0,1752763101,13132.948587489991,30394.024879200006,53291.621442480005 2025-07-17,14:38:23.000,198,11053403,4045,0,1752763102,13132.81386129,32239.550555370006,53291.621442480005 2025-07-17,14:38:24.000,198,11053478,3765,0,1752763103,13132.63198092,27625.6200543,53291.60746824 2025-07-17,14:38:25.000,198,11053459,4325,0,1752763104,13132.54440888999,30393.968486159996,53291.49567432001 2025-07-17,14:38:26.000,198,11053465,4045,0,1752763105,13132.50399102999,28087.218234090004,53291.48170008 2025-07-17,14:38:27.000,198,11053479,4325,0,1752763106,13132.50399102999,31778.537453369994,53291.36990616 2025-07-17,14:38:28.000,198,11053533,4085,0,1752763107,13132.288429109998,31778.678435969996,53291.36291904 2025-07-17,14:38:29.000,198,11053479,3965,0,1752763108,13132.012240399992,32240.220222720003,53291.27208648 2025-07-17,14:38:30.000,198,11053460,3885,0,1752763109,13131.729315379991,31779.185973329993,53291.18824104001 2025-07-17,14:38:31.000,198,11053501,4205,0,1752763110,13131.53396239,29011.041966239995,53291.237150880006 2025-07-17,14:38:32.000,198,11053516,3725,0,1752763111,13131.43291774,33163.52231925,53291.216189520004 2025-07-17,14:38:33.000,198,11053493,4325,0,1752763112,13131.439654049995,27165.368258340008,53291.167279680005 2025-07-17,14:38:34.000,198,11053503,4125,0,1752763113,13131.41270881,27165.255472260003,53291.167279680005 2025-07-17,14:38:35.000,198,11053500,3725,0,1752763114,13131.42618142999,29472.224247360005,53291.07644712 2025-07-17,14:38:36.000,198,11053506,4004,0,1752763115,13131.54743500999,31779.171875069995,53291.069460000006 2025-07-17,14:38:37.000,198,11053499,4325,0,1752763116,13131.59458918,25781.08125633,53291.1043956 2025-07-17,14:38:38.000,198,11053494,3885,0,1752763117,13131.45312667,28549.429688189994,53291.09042136001 2025-07-17,14:38:39.000,198,11053472,3845,0,1752763118,13131.358818329994,26703.727783769995,53291.069460000006 2025-07-17,14:38:40.000,198,11053499,4125,0,1752763119,13131.257773679994,24857.98358457,53291.048498640004 2025-07-17,14:38:41.000,198,11053479,4485,0,1752763120,13131.35208202,31317.249435300007,53291.02753728 2025-07-17,14:38:42.000,198,11053448,3645,0,1752763121,13131.318400469994,29933.068170240003,53291.01356304 2025-07-17,14:38:43.000,198,11053459,4085,0,1752763122,13131.156729029994,27164.945310540003,53290.999588800005 2025-07-17,14:38:44.000,198,11053485,4325,0,1752763123,13130.860331390002,29011.020818849996,53290.97164032001 2025-07-17,14:38:45.000,198,11053430,3845,0,1752763124,13130.462889099996,26243.292710430003,53290.91574336 2025-07-17,14:38:46.000,198,11053461,4445,0,1752763125,13130.23385456,33626.184917670005,53290.87382064001 2025-07-17,14:38:47.000,198,11053428,3965,0,1752763126,13130.179964079995,26705.623999739997,53290.880807760004 2025-07-17,14:38:48.000,198,11053516,3725,0,1752763127,13130.27427242,27628.68642585,53290.80394944001 2025-07-17,14:38:49.000,198,11053449,4285,0,1752763128,13130.510043269991,29474.37423201,53290.81792368 2025-07-17,14:38:50.000,198,11053426,3645,0,1752763129,13130.664978399996,31320.06203817,53290.92273048001 2025-07-17,14:38:51.000,198,11053472,3725,0,1752763130,13130.671714709992,29013.07211568,53291.00657592 2025-07-17,14:38:52.000,198,11053449,4285,0,1752763131,13130.732341499992,27628.721671499996,53291.01356304 2025-07-17,14:38:53.000,198,11053446,3804,0,1752763132,13130.880540320002,30858.25943361,53291.08343424 2025-07-17,14:38:54.000,198,11053399,4645,0,1752763133,13130.934430799993,28089.8052648,53291.15330544 2025-07-17,14:38:55.000,198,11053484,3525,0,1752763134,13130.968112349998,29012.628020489996,53291.1742668 2025-07-17,14:38:56.000,198,11053466,4045,0,1752763135,13130.914221869993,30858.456809249998,53291.244138 2025-07-17,14:38:57.000,198,11053409,4085,0,1752763136,13130.941167110002,27629.024784089997,53291.39086752 2025-07-17,14:38:58.000,198,11053472,3725,0,1752763137,13130.974848659993,29013.502112610004,53291.453751600005 2025-07-17,14:38:59.000,198,11053455,4365,0,1752763138,13130.954639729993,29475.255373260006,53291.5585584 2025-07-17,14:39:00.000,198,11053419,4325,0,1752763139,13130.914221869993,31321.203997229997,53291.551571280004 2025-07-17,14:39:01.000,198,11053474,3765,0,1752763140,13130.867067699997,28091.623940339996,53291.61445536001 2025-07-17,14:39:02.000,198,11053458,3924,0,1752763141,13130.860331390002,30398.924024549997,53291.71227504001 2025-07-17,14:39:03.000,198,11053501,4085,0,1752763142,13130.799704600002,28553.34900447,53291.89394016 2025-07-17,14:39:04.000,198,11053427,4245,0,1752763143,13130.846858769997,29476.362086670008,53291.92887576001 2025-07-17,14:39:05.000,198,11053466,3804,0,1752763144,13130.954639729993,26707.97840916,53291.956824240006 2025-07-17,14:39:06.000,198,11053448,3765,0,1752763145,13131.035475449993,29937.932069939998,53291.99175984 2025-07-17,14:39:07.000,198,11053455,4125,0,1752763146,13131.136520099994,25785.275488679996,53292.09656664001 2025-07-17,14:39:08.000,198,11053467,4165,0,1752763147,13131.149992719998,29938.0871508,53292.13848936 2025-07-17,14:39:09.000,198,11053499,4325,0,1752763148,13131.048948069998,30399.53729886,53292.1873992 2025-07-17,14:39:10.000,198,11053478,3885,0,1752763149,13131.048948069998,27169.562490690005,53292.27823176 2025-07-17,14:39:11.000,198,11053430,3605,0,1752763150,13131.183674269989,34552.07404491,53292.28521888001 2025-07-17,14:39:12.000,198,11053486,3725,0,1752763151,13131.35208202,29937.91797168,53292.42496128 2025-07-17,14:39:13.000,198,11053452,3885,0,1752763152,13131.41270881,29015.236198590006,53292.466884 2025-07-17,14:39:14.000,198,11053443,4365,0,1752763153,13131.40597249999,30399.748772759995,53292.557716560004 2025-07-17,14:39:15.000,198,11053429,4365,0,1752763154,13131.197146889994,30861.537279059994,53292.627587760006 2025-07-17,14:39:16.000,198,11053496,4045,0,1752763155,13131.035475449993,30400.446636630004,53292.63457488 2025-07-17,14:39:17.000,198,11053424,3965,0,1752763156,13131.048948069998,28555.047844800007,53292.64854912001 2025-07-17,14:39:18.000,198,11053446,3725,0,1752763157,13131.143256409989,37322.368036650005,53292.71842032001 2025-07-17,14:39:19.000,198,11053442,3765,0,1752763158,13131.379027259994,35015.61778458,53292.80925288 2025-07-17,14:39:20.000,198,11053453,4165,0,1752763159,13131.51375346,26248.833326609994,53292.844188480005 2025-07-17,14:39:21.000,198,11053421,4125,0,1752763160,13131.62827072999,32709.07195728,53292.94899528 2025-07-17,14:39:22.000,198,11053471,4365,0,1752763161,13131.742787999996,29017.731590609998,53293.05380208001 2025-07-17,14:39:23.000,198,11053439,4325,0,1752763162,13131.803414789996,31324.784955270006,53293.22149296001 2025-07-17,14:39:24.000,198,11053453,4004,0,1752763163,13131.789942169991,33170.35292622,53293.228480080004 2025-07-17,14:39:25.000,198,11053464,4045,0,1752763164,13131.73605169,29478.942068250006,53293.33328688 2025-07-17,14:39:26.000,198,11053428,3965,0,1752763165,13131.68889751999,29940.441560220002,53293.42411944 2025-07-17,14:39:27.000,198,11053392,3924,0,1752763166,13131.749524309991,27172.093128360008,53293.466042160006 2025-07-17,14:39:28.000,198,11053442,3765,0,1752763167,13131.762996929996,32709.360971610004,53293.584823200006 2025-07-17,14:39:29.000,198,11053396,4004,0,1752763168,13131.69563383,24403.927973879996,53293.64770728 2025-07-17,14:39:30.000,198,11053421,4285,0,1752763169,13131.762996929996,27172.537223549996,53293.731552720004 2025-07-17,14:39:31.000,198,11053455,4285,0,1752763170,13131.911195749992,29479.520096909997,53293.81539816 2025-07-17,14:39:32.000,198,11053469,4365,0,1752763171,13132.126757669997,30863.588575889997,53293.9341792 2025-07-17,14:39:33.000,198,11053406,3804,0,1752763172,13132.409682689999,26710.473801180007,53293.98308904 2025-07-17,14:39:34.000,198,11053453,4125,0,1752763173,13132.74649818999,28094.408346690005,53294.08090872001 2025-07-17,14:39:35.000,198,11053446,3845,0,1752763174,13133.076577380001,32708.310651239997,53294.1437928 2025-07-17,14:39:36.000,198,11053416,3725,0,1752763175,13133.271930369992,31323.861519240003,53294.22065112 2025-07-17,14:39:37.000,198,11053438,3845,0,1752763176,13133.568328009998,25786.304661660004,53294.27654808001 2025-07-17,14:39:38.000,198,11053435,4125,0,1752763177,13133.918616129995,27170.182814130007,53294.33943216 2025-07-17,14:39:39.000,198,11053413,4125,0,1752763178,13134.100496499996,28092.68130984,53294.48616168 2025-07-17,14:39:40.000,198,11053435,4085,0,1752763179,13134.17459591,27169.59773634,53294.44423896001 2025-07-17,14:39:41.000,198,11053413,3885,0,1752763180,13134.15438698,28553.53933098,53294.53507152 2025-07-17,14:39:42.000,198,11053394,3845,0,1752763181,13134.235222700001,28091.91295467,53294.590968480006 2025-07-17,14:39:43.000,198,11053473,4245,0,1752763182,13134.376685210002,24861.776016510004,53294.66083968001 2025-07-17,14:39:44.000,198,11053456,3565,0,1752763183,13134.457520930002,22554.51117795,53294.71673664 2025-07-17,14:39:45.000,198,11053425,4325,0,1752763184,13134.470993549992,30859.767947429995,53294.75167224001 2025-07-17,14:39:46.000,198,11053443,4045,0,1752763185,13134.470993549992,29014.249320389994,53294.786607840004 2025-07-17,14:39:47.000,198,11053425,4325,0,1752763186,13134.538356650002,28552.88376189,53294.7726336 2025-07-17,14:39:48.000,198,11053387,4165,0,1752763187,13134.747182259998,32705.40640968,53294.905388880004 2025-07-17,14:39:49.000,198,11053438,3725,0,1752763188,13134.92232631999,28552.5806493,53294.96128584 2025-07-17,14:39:50.000,198,11053359,4165,0,1752763189,13134.935798939994,31321.041867239997,53294.96128584 2025-07-17,14:39:51.000,198,11053393,4125,0,1752763190,13134.814545359994,29937.015683039994,53295.01718280001 2025-07-17,14:39:52.000,198,11053365,4205,0,1752763191,13134.774127499993,28091.40541731,53295.14993808 2025-07-17,14:39:53.000,198,11053394,4085,0,1752763192,13134.760654879989,27630.039858810007,53295.12897672 2025-07-17,14:39:54.000,198,11053387,3965,0,1752763193,13134.794336429994,35935.423512630005,53295.2267964 2025-07-17,14:39:55.000,198,11053400,3725,0,1752763194,13134.868435839999,28091.447712089997,53295.26871912 2025-07-17,14:39:56.000,198,11053384,3804,0,1752763195,13134.854963219994,32244.188882910006,53295.28269336001 2025-07-17,14:39:57.000,198,11053451,4325,0,1752763196,13134.875172149994,31321.4789133,53295.25474488001 2025-07-17,14:39:58.000,198,11053450,3885,0,1752763197,13134.98295310999,29014.221123869997,53295.33859032 2025-07-17,14:39:59.000,198,11053440,3804,0,1752763198,13135.06378882999,32705.124444479996,53295.33160320001 2025-07-17,14:40:00.000,198,11053466,3725,0,1752763199,13135.16483347999,26706.56858316,53295.38750016 2025-07-17,14:40:01.000,198,11053407,4205,0,1752763200,13135.279350749996,29013.290638709994,53295.457371360004 2025-07-17,14:40:02.000,198,11053428,3924,0,1752763201,13135.33324123,29013.100312199997,53295.47134560001 2025-07-17,14:40:03.000,198,11053422,3924,0,1752763202,13135.32650491999,24860.55651702,53295.597113760006 2025-07-17,14:40:04.000,198,11053458,3804,0,1752763203,13135.319768609996,28551.854588910006,53295.63204936 2025-07-17,14:40:05.000,198,11053445,4205,0,1752763204,13135.20525133999,29013.177852630004,53295.71589480001 2025-07-17,14:40:06.000,198,11053476,3725,0,1752763205,13135.178306099995,31781.540382749998,53295.77877888 2025-07-17,14:40:07.000,198,11053447,4325,0,1752763206,13135.097470379995,32243.011678199997,53295.80672736001 2025-07-17,14:40:08.000,198,11053441,4245,0,1752763207,13134.888644769999,27628.99658757,53295.82768872 2025-07-17,14:40:09.000,198,11053421,4125,0,1752763208,13134.686555469998,29474.606853300007,53295.84865008 2025-07-17,14:40:10.000,198,11053454,3965,0,1752763209,13134.679819159988,30397.44370725,53295.90454704001 2025-07-17,14:40:11.000,198,11053441,4045,0,1752763210,13134.545092959997,27167.877748619998,53295.932495520006 2025-07-17,14:40:12.000,198,11053429,4245,0,1752763211,13134.423839379997,26706.70956576,53295.91852128 2025-07-17,14:40:13.000,198,11053464,3765,0,1752763212,13134.248695319991,30398.113374599998,53295.981405360006 2025-07-17,14:40:14.000,198,11053459,4085,0,1752763213,13134.215013770001,30397.951244609998,53296.0652508 2025-07-17,14:40:15.000,198,11053419,4285,0,1752763214,13134.282376869996,28552.07311194,53296.14210912001 2025-07-17,14:40:16.000,198,11053432,4004,0,1752763215,13134.302585799996,30859.013690520005,53296.23992880001 2025-07-17,14:40:17.000,198,11053413,4004,0,1752763216,13134.423839379997,33627.11540282999,53296.2748644 2025-07-17,14:40:18.000,198,11053422,3525,0,1752763217,13134.565301889997,29474.000628120004,53296.26089016001 2025-07-17,14:40:19.000,198,11053436,3765,0,1752763218,13134.720237019988,33626.177868540006,53296.35172272 2025-07-17,14:40:20.000,198,11053437,4085,0,1752763219,13134.935798939994,29011.739830110004,53296.38665832001 2025-07-17,14:40:21.000,198,11053426,3924,0,1752763220,13135.00316203999,33625.43066076,53296.43556816001 2025-07-17,14:40:22.000,198,11053430,3685,0,1752763221,13135.06378882999,34086.66933492001,53296.47050376 2025-07-17,14:40:23.000,198,11053470,4125,0,1752763222,13135.18504240999,28088.317898370005,53296.463516640004 2025-07-17,14:40:24.000,198,11053448,3885,0,1752763223,13135.28608705999,31779.193022460007,53296.49146512 2025-07-17,14:40:25.000,198,11053474,3605,0,1752763224,13135.30629598999,31317.587793540006,53296.55434920001 2025-07-17,14:40:26.000,198,11053434,3765,0,1752763225,13135.35345016,31778.78417292,53296.533387840005 2025-07-17,14:40:27.000,198,11053445,4045,0,1752763226,13135.319768609996,25780.637161139995,53296.5892848 2025-07-17,14:40:28.000,198,11053442,3725,0,1752763227,13135.454494810001,30394.42667961,53296.5892848 2025-07-17,14:40:29.000,198,11053456,3685,0,1752763228,13135.434285880001,29471.65326783,53296.61723328 2025-07-17,14:40:30.000,198,11053435,3965,0,1752763229,13135.387131709991,26703.156804240003,53296.631207520004 2025-07-17,14:40:31.000,198,11053467,3885,0,1752763230,13135.24566919999,29010.01279326,53296.582297680005 2025-07-17,14:40:32.000,198,11053419,4405,0,1752763231,13135.259141819995,29471.31490959,53296.5892848 2025-07-17,14:40:33.000,198,11053443,4205,0,1752763232,13135.137888239995,32701.042998210003,53296.5892848 2025-07-17,14:40:34.000,198,11053418,3765,0,1752763233,13135.110943,28548.463957379994,53296.5892848 2025-07-17,14:40:35.000,198,11053464,3845,0,1752763234,13135.05031621,27625.598906910003,53296.60325904001 2025-07-17,14:40:36.000,198,11053451,4325,0,1752763235,13134.915590009994,32700.690541710006,53296.67313024001 2025-07-17,14:40:37.000,198,11053428,3765,0,1752763236,13134.807809049998,32700.57775563,53296.69409160001 2025-07-17,14:40:38.000,198,11053445,4365,0,1752763237,13134.646137609998,28086.576763260004,53296.69409160001 2025-07-17,14:40:39.000,198,11053404,3645,0,1752763238,13134.464257239997,31777.543526039997,53296.749988560005 2025-07-17,14:40:40.000,198,11053479,4325,0,1752763239,13134.255431630001,33623.05510395,53296.70806584 2025-07-17,14:40:41.000,198,11053412,3804,0,1752763240,13134.09376019,29931.947358570003,53296.68710448 2025-07-17,14:40:42.000,198,11053435,4325,0,1752763241,13134.0331334,28547.58986526,53296.7290272 2025-07-17,14:40:43.000,198,11053424,3605,0,1752763242,13134.080287569996,27624.633176100004,53296.70806584 2025-07-17,14:40:44.000,198,11053430,4045,0,1752763243,13134.039869709995,31776.852711300002,53296.62422040001 2025-07-17,14:40:45.000,198,11053408,3765,0,1752763244,13133.817571479995,27624.301866990005,53296.59627192001 2025-07-17,14:40:46.000,198,11053430,4004,0,1752763245,13133.716526829994,28547.018885729995,53296.582297680005 2025-07-17,14:40:47.000,198,11053463,4205,0,1752763246,13133.68284527999,22548.773186129998,53296.56133632 2025-07-17,14:40:48.000,198,11053470,3845,0,1752763247,13133.689581589999,26700.844689599995,53296.52640072001 2025-07-17,14:40:49.000,198,11053421,4285,0,1752763248,13133.541382769989,26239.373394149996,53296.49845224 2025-07-17,14:40:50.000,198,11053483,4085,0,1752763249,13133.494228599993,28545.98266362,53296.47050376 2025-07-17,14:40:51.000,198,11053431,4245,0,1752763250,13133.588536939998,28084.243501229997,53296.45652952001 2025-07-17,14:40:52.000,198,11053410,3485,0,1752763251,13133.649163729999,30390.620149409995,53296.51242648 2025-07-17,14:40:53.000,198,11053470,3765,0,1752763252,13133.70305420999,30390.133759439996,53296.47749088001 2025-07-17,14:40:54.000,198,11053421,4325,0,1752763253,13133.777153619994,32696.672537610008,53296.484478000006 2025-07-17,14:40:55.000,198,11053500,3965,0,1752763254,13133.709790519999,31773.6806028,53296.51242648 2025-07-17,14:40:56.000,198,11053393,4045,0,1752763255,13133.649163729999,28082.60105394,53296.54037496 2025-07-17,14:40:57.000,198,11053419,3965,0,1752763256,13133.541382769989,23930.10660267,53296.47050376 2025-07-17,14:40:58.000,198,11053459,4125,0,1752763257,13133.467283359998,28082.086467450004,53296.49845224 2025-07-17,14:40:59.000,198,11053430,3765,0,1752763258,13133.487492289998,26697.73602327,53296.54736208 2025-07-17,14:41:00.000,198,11053400,3725,0,1752763259,13133.527910149998,31772.313071580007,53296.652168880006 2025-07-17,14:41:01.000,198,11053428,3685,0,1752763260,13133.581800629989,29003.675625389995,53296.62422040001 2025-07-17,14:41:02.000,198,11053421,4285,0,1752763261,13133.689581589999,28080.458118420007,53296.68011736 2025-07-17,14:41:03.000,198,11053486,3685,0,1752763262,13133.92535243999,31770.670624289996,53296.74300144001 2025-07-17,14:41:04.000,198,11053402,3645,0,1752763263,13134.120705429996,27618.028141290008,53296.86178248001 2025-07-17,14:41:05.000,198,11053409,4205,0,1752763264,13134.450784619992,28078.77337635,53296.9735764 2025-07-17,14:41:06.000,198,11053379,4165,0,1752763265,13134.625928679998,31768.88014527,53297.07838320001 2025-07-17,14:41:07.000,198,11053429,3965,0,1752763266,13134.700028089988,29000.306141249996,53297.134280160004 2025-07-17,14:41:08.000,198,11053421,4165,0,1752763267,13134.747182259998,29922.53677002,53297.19017712 2025-07-17,14:41:09.000,198,11053454,3645,0,1752763268,13134.949271559999,26692.949664,53297.33690664 2025-07-17,14:41:10.000,198,11053452,3885,0,1752763269,13135.117679309995,26231.577056370006,53297.357868 2025-07-17,14:41:11.000,198,11053454,3525,0,1752763270,13135.05031621,27154.272927719998,53297.39280360001 2025-07-17,14:41:12.000,198,11053402,3845,0,1752763271,13134.935798939994,32229.131941230007,53297.4277392 2025-07-17,14:41:13.000,198,11053452,3485,0,1752763272,13134.814545359994,27616.089630539995,53297.5674816 2025-07-17,14:41:14.000,198,11053435,4085,0,1752763273,13134.807809049998,27154.970791590007,53297.69324976 2025-07-17,14:41:15.000,198,11053457,4045,0,1752763274,13134.747182259998,30845.78952264,53297.77709520001 2025-07-17,14:41:16.000,198,11053462,3804,0,1752763275,13134.753918569993,29923.213486499997,53297.86792776001 2025-07-17,14:41:17.000,198,11053433,4085,0,1752763276,13134.753918569993,34998.037254359995,53298.00068304 2025-07-17,14:41:18.000,198,11053437,4205,0,1752763277,13134.814545359994,30385.009041929996,53298.03561864001 2025-07-17,14:41:19.000,198,11053451,4125,0,1752763278,13134.976216799994,30385.389694950005,53298.161386800006 2025-07-17,14:41:20.000,198,11053460,3645,0,1752763279,13135.08399775999,33153.949600709995,53298.31510344 2025-07-17,14:41:21.000,198,11053494,3685,0,1752763280,13135.05031621,25772.770332059998,53298.35702616 2025-07-17,14:41:22.000,198,11053464,3965,0,1752763281,13135.110943,36384.037194959994,53298.44785872001 2025-07-17,14:41:23.000,198,11053491,4325,0,1752763282,13135.198515029995,30847.897212509997,53298.643498080004 2025-07-17,14:41:24.000,198,11053419,4365,0,1752763283,13135.27261444,27157.156021889998,53298.75529200001 2025-07-17,14:41:25.000,198,11053491,4325,0,1752763284,13135.27261444,27157.163071019997,53298.87407304001 2025-07-17,14:41:26.000,198,11053437,4125,0,1752763285,13135.25240551,27618.59912082,53298.95791848 2025-07-17,14:41:27.000,198,11053416,3725,0,1752763286,13135.259141819995,31309.382606219995,53299.07669952 2025-07-17,14:41:28.000,198,11053454,3804,0,1752763287,13135.28608705999,28080.006974100004,53299.25836464001 2025-07-17,14:41:29.000,198,11053443,4085,0,1752763288,13135.380395399996,26695.882102079995,53299.30028736 2025-07-17,14:41:30.000,198,11053464,3645,0,1752763289,13135.427549569991,28079.858942370003,53299.4190684 2025-07-17,14:41:31.000,198,11053439,4245,0,1752763290,13135.521857909996,30847.791475560007,53299.53086232 2025-07-17,14:41:32.000,198,11053447,4325,0,1752763291,13135.454494810001,28540.928437409995,53299.649643360004 2025-07-17,14:41:33.000,198,11053422,4004,0,1752763292,13135.454494810001,30386.355425760004,53299.782398639996 2025-07-17,14:41:34.000,198,11053433,4165,0,1752763293,13135.339977539996,31309.14998493,53299.8732312 2025-07-17,14:41:35.000,198,11053450,3605,0,1752763294,13135.3130323,30847.87606512,53299.97803800001 2025-07-17,14:41:36.000,198,11053430,3645,0,1752763295,13135.20525133999,27157.050284940007,53300.09681904001 2025-07-17,14:41:37.000,198,11053482,3605,0,1752763296,13135.04357989999,31309.037198849997,53300.173677360006 2025-07-17,14:41:38.000,198,11053454,3885,0,1752763297,13134.94253524999,28079.55582978,53300.29245840001 2025-07-17,14:41:39.000,198,11053464,3804,0,1752763298,13134.92232631999,29925.067407690003,53300.33438112001 2025-07-17,14:41:40.000,198,11053443,4365,0,1752763299,13134.98968942,30386.602145309997,53300.3972652 2025-07-17,14:41:41.000,198,11053455,4365,0,1752763300,13135.077261449995,31770.719968200006,53300.47412352 2025-07-17,14:41:42.000,198,11053431,4125,0,1752763301,13135.110943,21159.692775720003,53300.57893032001 2025-07-17,14:41:43.000,198,11053428,3605,0,1752763302,13135.137888239995,31309.32621318,53300.676750000006 2025-07-17,14:41:44.000,198,11053450,3804,0,1752763303,13135.19177872,29925.229537680003,53300.80251816 2025-07-17,14:41:45.000,198,11053446,3765,0,1752763304,13135.16483347999,31309.269820140005,53300.83046664 2025-07-17,14:41:46.000,198,11053445,4365,0,1752763305,13135.057052519995,29464.047256560007,53300.93527344001 2025-07-17,14:41:47.000,198,11053442,3804,0,1752763306,13134.976216799994,25312.08853917,53301.04008024 2025-07-17,14:41:48.000,198,11053444,3965,0,1752763307,13134.94253524999,32232.43093407,53301.01911888 2025-07-17,14:41:49.000,198,11053455,3885,0,1752763308,13134.96274417999,25773.580982009997,53300.99815752 2025-07-17,14:41:50.000,198,11053442,3804,0,1752763309,13135.09073407,28541.640399540003,53301.158861280004 2025-07-17,14:41:51.000,198,11053452,3645,0,1752763310,13135.25240551,30387.03214224,53301.17283552001 2025-07-17,14:41:52.000,198,11053431,4325,0,1752763311,13135.30629598999,31309.720964459993,53301.26366808 2025-07-17,14:41:53.000,198,11053473,4125,0,1752763312,13135.27261444,27157.487330999997,53301.33353928 2025-07-17,14:41:54.000,198,11053393,4125,0,1752763313,13135.259141819995,28541.541711719998,53301.43834608001 2025-07-17,14:41:55.000,198,11053395,4245,0,1752763314,13135.28608705999,30387.05328963,53301.43834608001 2025-07-17,14:41:56.000,198,11053395,4285,0,1752763315,13135.420813259996,31771.192259910007,53301.48725592001 2025-07-17,14:41:57.000,198,11053439,4485,0,1752763316,13135.710474589992,31309.95358575,53301.6200112 2025-07-17,14:41:58.000,198,11053458,3525,0,1752763317,13135.798046620002,26235.3201444,53301.71084376 2025-07-17,14:41:59.000,198,11053440,3605,0,1752763318,13135.744156139997,32233.04420838,53301.73879224 2025-07-17,14:42:00.000,198,11053457,4285,0,1752763319,13135.649847799992,28542.239575590007,53301.794689199996 2025-07-17,14:42:01.000,198,11053436,3965,0,1752763320,13135.582484699997,32233.22748576,53301.8645604 2025-07-17,14:42:02.000,198,11053470,3845,0,1752763321,13135.535330530001,29465.428886039997,53301.90648312 2025-07-17,14:42:03.000,198,11053423,4285,0,1752763322,13135.602693629997,28081.719912689994,53301.97635432 2025-07-17,14:42:04.000,198,11053402,3565,0,1752763323,13135.683529349997,28543.557762900004,53302.06019976001 2025-07-17,14:42:15.000,198,11053428,3845,0,1752763334,13136.646821679991,24855.495241679993,53302.94057688 2025-07-17,14:42:16.000,198,11053402,3765,0,1752763335,13136.707448469992,25778.35324302,53302.98948672 2025-07-17,14:42:17.000,198,11053434,3725,0,1752763336,13136.902801459997,30392.262596700006,53303.12922912 2025-07-17,14:42:18.000,198,11053430,3725,0,1752763337,13137.091418139993,31776.761072609996,53303.20608744 2025-07-17,14:42:19.000,198,11053507,4365,0,1752763338,13137.347397919999,28086.1397172,53303.25499728 2025-07-17,14:42:20.000,198,11053433,4485,0,1752763339,13137.58316876999,27163.6905654,53303.40172680001 2025-07-17,14:42:21.000,198,11053441,4165,0,1752763340,13137.79199438,26702.465989500008,53303.576404800006 2025-07-17,14:42:22.000,198,11053404,4004,0,1752763341,13138.021028919997,23472.914129130004,53303.66025024 2025-07-17,14:42:23.000,198,11053442,3725,0,1752763342,13138.270272389993,26702.621070359994,53303.78601840001 2025-07-17,14:42:24.000,198,11053378,3965,0,1752763343,13138.452152759994,28548.0692061,53303.98165776001 2025-07-17,14:42:25.000,198,11053369,4285,0,1752763344,13138.532988479994,36391.56566579999,53304.04454184 2025-07-17,14:42:26.000,198,11053395,4125,0,1752763345,13138.519515859989,31316.347146660002,53304.12140016001 2025-07-17,14:42:27.000,198,11053419,4245,0,1752763346,13138.371317039993,31777.621066470005,53304.21223272 2025-07-17,14:42:28.000,198,11053432,3804,0,1752763347,13138.303953939998,31316.255507969996,53304.24018120001 2025-07-17,14:42:29.000,198,11053477,4045,0,1752763348,13138.175964050002,30393.637177049997,53304.35197512 2025-07-17,14:42:30.000,198,11053446,3605,0,1752763349,13138.061446779997,28548.280679999996,53304.4497948 2025-07-17,14:42:31.000,198,11053434,3804,0,1752763350,13137.859357479996,27164.458920570003,53304.48473040001 2025-07-17,14:42:32.000,198,11053394,3725,0,1752763351,13137.71115866,31778.727779880006,53304.49870464 2025-07-17,14:42:33.000,198,11053414,3725,0,1752763352,13137.536014599995,28549.288705590006,53304.60351144001 2025-07-17,14:42:34.000,198,11053416,3685,0,1752763353,13137.306980059999,28088.106424469996,53304.62447280001 2025-07-17,14:42:45.000,198,11053404,3965,0,1752763364,13135.110943,32702.551512029997,53304.30306528 2025-07-17,14:42:46.000,198,11053393,4245,0,1752763365,13134.96948049,29472.9150621,53304.19127136001 2025-07-17,14:42:47.000,198,11053409,4205,0,1752763366,13134.848226909999,27627.417582449998,53304.079477440006 2025-07-17,14:42:48.000,198,11053368,3645,0,1752763367,13134.908853699999,25781.786169330007,53304.0655032 2025-07-17,14:42:49.000,198,11053399,4205,0,1752763368,13134.96274417999,33625.46590641,53303.94672216 2025-07-17,14:42:50.000,198,11053370,3725,0,1752763369,13135.03010728,30857.14567107,53303.862876720006 2025-07-17,14:42:51.000,198,11053401,4245,0,1752763370,13135.07052514,27627.523319400003,53303.80697976 2025-07-17,14:42:52.000,198,11053355,4205,0,1752763371,13134.848226909999,28550.33197683,53303.77903128 2025-07-17,14:42:53.000,198,11053356,3885,0,1752763372,13134.686555469998,29473.063093830002,53303.66025024 2025-07-17,14:42:54.000,198,11053386,3725,0,1752763373,13134.592247129993,27627.55856505,53303.625314640005 2025-07-17,14:42:55.000,198,11053380,3725,0,1752763374,13134.497938790002,31780.278588479996,53303.59736616001 2025-07-17,14:42:56.000,198,11053396,3804,0,1752763375,13134.376685210002,27627.911021549997,53303.53448208 2025-07-17,14:42:57.000,198,11053435,4365,0,1752763376,13134.356476280002,25782.406492769995,53303.47858512001 2025-07-17,14:42:58.000,198,11053451,4485,0,1752763377,13134.309322109992,30396.65420469,53303.471598 2025-07-17,14:42:59.000,198,11053474,3485,0,1752763378,13134.295849490001,29935.549463999996,53303.39473968 2025-07-17,14:43:00.000,198,11053387,4325,0,1752763379,13134.140914359996,32704.363138440007,53303.338842720004 2025-07-17,14:43:01.000,198,11053455,4125,0,1752763380,13133.938825059995,29936.437654380003,53303.25499728 2025-07-17,14:43:02.000,198,11053378,3924,0,1752763381,13133.78388992999,32243.94216336,53303.220061680004 2025-07-17,14:43:03.000,198,11053464,3845,0,1752763382,13133.74347206999,29937.234206070003,53303.14320336001 2025-07-17,14:43:04.000,198,11053410,3845,0,1752763383,13133.79062624,29014.474892550003,53303.12922912 2025-07-17,14:43:05.000,198,11053409,4125,0,1752763384,13133.756944689994,26246.013674610003,53303.15019048 2025-07-17,14:43:06.000,198,11053463,4405,0,1752763385,13133.76368099999,32244.520192020005,53303.10128064 2025-07-17,14:43:07.000,198,11053421,4245,0,1752763386,13133.857989339995,24400.86160233,53303.06634504001 2025-07-17,14:43:08.000,198,11053404,3685,0,1752763387,13133.999451849995,29476.390283190005,53303.01743520001 2025-07-17,14:43:09.000,198,11053441,4045,0,1752763388,13134.275640560001,26246.408425889997,53303.01743520001 2025-07-17,14:43:10.000,198,11053437,4365,0,1752763389,13134.470993549992,27630.59674008,53302.96153824 2025-07-17,14:43:11.000,198,11053438,3845,0,1752763390,13134.666346539998,33628.708506209994,53302.97551248001 2025-07-17,14:43:12.000,198,11053464,3845,0,1752763391,13135.016634659994,31782.865619189994,53302.94057688 2025-07-17,14:43:13.000,198,11053428,3645,0,1752763392,13135.30629598999,29475.551436719994,53302.86371856 2025-07-17,14:43:14.000,198,11053413,4325,0,1752763393,13135.656584110002,21170.090242470003,53302.82179584 2025-07-17,14:43:15.000,198,11053410,3525,0,1752763394,13135.926036509998,29013.981453450004,53302.786860240005 2025-07-17,14:43:16.000,198,11053470,4004,0,1752763395,13136.074235329994,31782.273492270004,53302.77987312001 2025-07-17,14:43:17.000,198,11053411,4205,0,1752763396,13136.155071049994,29936.536342199994,53302.73096328001 2025-07-17,14:43:18.000,198,11053429,4365,0,1752763397,13136.22917046,28090.78509387,53302.61218224001 2025-07-17,14:43:19.000,198,11053428,3924,0,1752763398,13136.296533559995,25783.597795740003,53302.58423376 2025-07-17,14:43:20.000,198,11053435,4245,0,1752763399,13136.40431451999,28090.411489980004,53302.570259520005 2025-07-17,14:43:21.000,198,11053385,4365,0,1752763400,13136.55251334,28551.74885196,53302.50737544 2025-07-17,14:43:22.000,198,11053408,3765,0,1752763401,13136.707448469992,28551.791146739997,53302.43051712 2025-07-17,14:43:23.000,198,11053397,4085,0,1752763402,13136.821965739997,31320.393347279998,53302.402568640005 2025-07-17,14:43:24.000,198,11053445,4205,0,1752763403,13137.017318730002,25322.260433760006,53302.42353000001 2025-07-17,14:43:25.000,198,11053388,3645,0,1752763404,13137.024055039998,27629.405437110006,53302.46545272 2025-07-17,14:43:26.000,198,11053426,3765,0,1752763405,13136.956691940002,27168.103320780006,53302.47243984001 2025-07-17,14:43:27.000,198,11053438,3765,0,1752763406,13136.970164559993,28552.369175400003,53302.3885944 2025-07-17,14:43:28.000,198,11053457,4125,0,1752763407,13137.044263969998,21169.914014220005,53302.32571032001 2025-07-17,14:43:29.000,198,11053415,4205,0,1752763408,13137.165517549998,30859.366147020002,53302.34667168001 2025-07-17,14:43:30.000,198,11053443,4405,0,1752763409,13137.313716369994,27629.602812750003,53302.283787600005 2025-07-17,14:43:31.000,198,11053396,3525,0,1752763410,13137.56295983999,33627.83441409,53302.248852 2025-07-17,14:43:32.000,198,11053406,3804,0,1752763411,13137.785258069991,29936.64207915,53302.234877760005 2025-07-17,14:43:33.000,198,11053421,3924,0,1752763412,13138.034501540002,30398.190915030005,53302.248852 2025-07-17,14:43:34.000,198,11053464,3765,0,1752763413,13138.330899179993,34550.96028237,53302.234877760005 2025-07-17,14:43:35.000,198,11053460,4004,0,1752763414,13138.634033129994,25784.450740469998,53302.25583912001 2025-07-17,14:43:36.000,198,11053446,3765,0,1752763415,13138.90348552999,28552.996547970004,53302.17199368 2025-07-17,14:43:37.000,198,11053470,3765,0,1752763416,13139.267246269992,27168.857577689996,53302.22789064001 2025-07-17,14:43:38.000,198,11053436,3765,0,1752763417,13139.583852839998,30860.141551320005,53302.24186488 2025-07-17,14:43:39.000,198,11053418,3605,0,1752763418,13139.88698679,27630.399364440003,53302.17898080001 2025-07-17,14:43:40.000,198,11053426,3804,0,1752763419,13140.014976679995,29476.2986445,53302.19994216 2025-07-17,14:43:41.000,198,11053482,3725,0,1752763420,13140.16317549999,30860.705481719997,53302.213916400004 2025-07-17,14:43:42.000,198,11053356,3645,0,1752763421,13140.21032967,23478.24327141,53302.185967920006 2025-07-17,14:43:43.000,198,11053324,3685,0,1752763422,13140.284429079991,29015.341935539996,53302.19295504 2025-07-17,14:43:44.000,198,11053361,4205,0,1752763423,13140.304638009991,32245.288547189994,53302.20692928001 2025-07-17,14:43:55.000,198,11053390,3845,0,1752763434,13139.516489739988,29477.863551360002,53302.283787600005 2025-07-17,14:43:56.000,198,11053438,3685,0,1752763435,13139.422181399997,32246.529194069997,53302.248852 2025-07-17,14:43:57.000,198,11053435,4245,0,1752763436,13139.523226049998,30401.031714419994,53302.213916400004 2025-07-17,14:43:58.000,198,11053428,3965,0,1752763437,13139.738787969989,28094.12638149,53302.29077472 2025-07-17,14:43:59.000,198,11053454,3725,0,1752763438,13139.913932029995,27171.416411879996,53302.27680048001 2025-07-17,14:44:00.000,198,11053439,4365,0,1752763439,13140.04865823,31324.326761820004,53302.29077472 2025-07-17,14:44:01.000,198,11053407,4045,0,1752763440,13140.217065979996,28555.823249099994,53302.32571032001 2025-07-17,14:44:02.000,198,11053464,3885,0,1752763441,13140.439364209997,30862.947105059997,53302.381607280004 2025-07-17,14:44:03.000,198,11053445,4165,0,1752763442,13140.668398749993,30401.567448300004,53302.29776184 2025-07-17,14:44:04.000,198,11053444,3765,0,1752763443,13140.883960669998,29017.252249769997,53302.39558152001 2025-07-17,14:44:05.000,198,11053419,4125,0,1752763444,13141.08604997,30401.363023529993,53302.42353000001 2025-07-17,14:44:06.000,198,11053398,3565,0,1752763445,13141.335293439995,34554.083046960004,53302.46545272 2025-07-17,14:44:07.000,198,11053414,3845,0,1752763446,13141.604745839992,31324.06594401,53302.521349680006 2025-07-17,14:44:08.000,198,11053403,4004,0,1752763447,13141.853989310002,26709.90987078,53302.598208 2025-07-17,14:44:09.000,198,11053372,3845,0,1752763448,13141.948297649993,28555.7527578,53302.619169360005 2025-07-17,14:44:10.000,198,11053451,4125,0,1752763449,13142.083023849998,25325.940079620006,53302.716989040004 2025-07-17,14:44:11.000,198,11053427,4325,0,1752763450,13142.163859569999,29940.30762675,53302.786860240005 2025-07-17,14:44:12.000,198,11053360,3645,0,1752763451,13142.190804809994,28555.93603518,53302.77987312001 2025-07-17,14:44:13.000,198,11053387,4205,0,1752763452,13142.123441709999,27633.00049341,53302.79384736 2025-07-17,14:44:14.000,198,11053453,3965,0,1752763453,13142.089760159994,29940.032710679996,53302.82179584 2025-07-17,14:44:15.000,198,11053368,3645,0,1752763454,13142.163859569999,23941.582586310004,53302.87070568 2025-07-17,14:44:16.000,198,11053402,3845,0,1752763455,13142.28511315,29017.308642810007,53302.9126284 2025-07-17,14:44:17.000,198,11053452,3725,0,1752763456,13142.37942148999,29017.294544549994,53302.94756400001 2025-07-17,14:44:18.000,198,11053410,3605,0,1752763457,13142.372685179995,26710.23413076,53302.97551248001 2025-07-17,14:44:19.000,198,11053445,4205,0,1752763458,13142.352476249995,29940.420412830004,53303.003460960004 2025-07-17,14:44:20.000,198,11053424,3765,0,1752763459,13142.23795897999,31324.827250050002,53303.024422320006 2025-07-17,14:44:21.000,198,11053507,4165,0,1752763460,13142.096496469989,26249.192832240005,53303.03839656 2025-07-17,14:44:22.000,198,11053421,4285,0,1752763461,13142.008924439993,26710.494948570005,53303.0873064 2025-07-17,14:44:23.000,198,11053423,4245,0,1752763462,13142.062814919998,27633.021640799998,53303.05935792 2025-07-17,14:44:24.000,198,11053423,4125,0,1752763463,13142.157123259989,28555.562431290004,53303.10826776 2025-07-17,14:44:25.000,198,11053450,3645,0,1752763464,13142.211013739994,30400.98237051,53303.0873064 2025-07-17,14:44:26.000,198,11053438,3685,0,1752763465,13142.372685179995,27170.89477626,53303.12922912 2025-07-17,14:44:27.000,198,11053436,3725,0,1752763466,13142.60171971999,31323.664143600006,53303.241023040006 2025-07-17,14:44:28.000,198,11053407,4004,0,1752763467,13142.830754260001,30400.98941964,53303.23403592001 2025-07-17,14:44:29.000,198,11053413,4125,0,1752763468,13143.079997729998,30862.58759943,53303.289932880005 2025-07-17,14:44:30.000,198,11053468,3565,0,1752763469,13143.349450129994,27171.310674930006,53303.37377832 2025-07-17,14:44:31.000,198,11053432,3685,0,1752763470,13143.58522098,29939.884678949995,53303.45063664001 2025-07-17,14:44:32.000,198,11053396,3845,0,1752763471,13143.794046589996,25325.735654849996,53303.51352072 2025-07-17,14:44:33.000,198,11053395,4085,0,1752763472,13143.969190650001,26248.572508800004,53303.48557224 2025-07-17,14:44:34.000,198,11053420,3885,0,1752763473,13144.211697810002,23480.040799559996,53303.68819872001 2025-07-17,14:44:35.000,198,11053432,3685,0,1752763474,13144.292533530002,29478.603710010007,53303.723134320004 2025-07-17,14:44:36.000,198,11053437,4125,0,1752763475,13144.279060909997,31324.432498769995,53303.77903128 2025-07-17,14:44:37.000,198,11053427,4125,0,1752763476,13144.279060909997,29017.294544549994,53303.89781232 2025-07-17,14:44:38.000,198,11053432,3804,0,1752763477,13144.306006149993,30401.504006129995,53303.93973504 2025-07-17,14:44:39.000,198,11053387,4125,0,1752763478,13144.393578179988,31785.713467709997,53304.0655032 2025-07-17,14:44:40.000,198,11053430,3645,0,1752763479,13144.535040689989,27171.444608399994,53304.0655032 2025-07-17,14:44:41.000,198,11053457,4325,0,1752763480,13144.629349029994,27633.021640799998,53304.14236152 2025-07-17,14:44:42.000,198,11053464,3965,0,1752763481,13144.568722239994,32708.860483380005,53304.177297120004 2025-07-17,14:44:43.000,198,11053446,3965,0,1752763482,13144.514831759989,29940.47680587,53304.23319408 2025-07-17,14:44:44.000,198,11053417,3965,0,1752763483,13144.501359139998,29017.661099310004,53304.344988000004 2025-07-17,14:44:55.000,198,11053421,4325,0,1752763494,13143.120415589998,29941.985319690008,53304.57556296001 2025-07-17,14:44:56.000,198,11053426,3845,0,1752763495,13142.952007840002,29941.865484480004,53304.519666 2025-07-17,14:44:57.000,198,11053417,3965,0,1752763496,13142.763391159991,33171.64996614,53304.56857584 2025-07-17,14:44:58.000,198,11053388,3645,0,1752763497,13142.594983409996,35939.97725061,53304.519666 2025-07-17,14:44:59.000,198,11053394,3765,0,1752763498,13142.39963041999,27172.565420069994,53304.512678880004 2025-07-17,14:45:00.000,198,11053443,4045,0,1752763499,13142.083023849998,28095.338831850007,53304.49870464 2025-07-17,14:45:01.000,198,11053477,4285,0,1752763500,13141.800098829997,28095.282438809998,53304.512678880004 2025-07-17,14:45:02.000,198,11053458,3725,0,1752763501,13141.624954769992,29018.04175233,53304.512678880004 2025-07-17,14:45:03.000,198,11053426,3885,0,1752763502,13141.476755949996,31324.975281780004,53304.52665312001 2025-07-17,14:45:04.000,198,11053418,3845,0,1752763503,13141.294875579995,24864.814191540005,53304.47774328 2025-07-17,14:45:05.000,198,11053429,4004,0,1752763504,13141.072577349994,29478.82928217,53304.47774328 2025-07-17,14:45:06.000,198,11053367,4205,0,1752763505,13140.97826900999,32708.59261644,53304.3799236 2025-07-17,14:45:07.000,198,11053426,3645,0,1752763506,13140.877224359989,28094.29556061,53304.365949360006 2025-07-17,14:45:08.000,198,11053404,3725,0,1752763507,13140.782916019998,30401.44056396,53304.40787208001 2025-07-17,14:45:09.000,198,11053415,4405,0,1752763508,13140.614508270002,26248.713491400005,53304.2751168 2025-07-17,14:45:10.000,198,11053396,3765,0,1752763509,13140.506727309992,29017.294544549994,53304.33800088001 2025-07-17,14:45:11.000,198,11053431,4325,0,1752763510,13140.358528489996,30863.045792880002,53304.16332288 2025-07-17,14:45:12.000,198,11053411,4165,0,1752763511,13140.19012074,25787.46776811,53304.2052456 2025-07-17,14:45:13.000,198,11053458,3804,0,1752763512,13140.12949395,33631.746681239994,53304.17031000001 2025-07-17,14:45:14.000,198,11053436,3645,0,1752763513,13140.116021329995,27633.14147601,53304.1353744 2025-07-17,14:45:25.000,198,11053397,4085,0,1752763524,13139.065156969991,28556.647997310007,53303.84890248 2025-07-17,14:45:26.000,198,11053393,4205,0,1752763525,13138.96411231999,31786.517068529996,53303.78601840001 2025-07-17,14:45:27.000,198,11053382,3804,0,1752763526,13138.997793869996,34093.76780883,53303.73012144 2025-07-17,14:45:28.000,198,11053434,3725,0,1752763527,13139.112311140001,30402.378098250003,53303.65326312 2025-07-17,14:45:29.000,198,11053436,3725,0,1752763528,13139.213355790002,24865.265335860007,53303.66723736001 2025-07-17,14:45:30.000,198,11053387,4165,0,1752763529,13139.226828409992,33171.05783922,53303.6113404 2025-07-17,14:45:31.000,198,11053378,3645,0,1752763530,13139.260509959997,24865.441564110006,53303.63928888 2025-07-17,14:45:32.000,198,11053437,4125,0,1752763531,13139.388499849993,28556.88766773,53303.56941768001 2025-07-17,14:45:33.000,198,11053391,4485,0,1752763532,13139.624270699998,29479.675177769997,53303.5414692 2025-07-17,14:45:34.000,198,11053406,3845,0,1752763533,13139.806151069999,32709.657035070006,53303.47858512001 2025-07-17,14:45:35.000,198,11053370,3804,0,1752763534,13140.08233977999,29479.682226899997,53303.506533600004 2025-07-17,14:45:36.000,198,11053366,3765,0,1752763535,13140.244011219991,28095.465716189996,53303.457623760005 2025-07-17,14:45:37.000,198,11053348,3685,0,1752763536,13140.338319559996,30402.695309100003,53303.506533600004 2025-07-17,14:45:38.000,198,11053429,4045,0,1752763537,13140.405682659992,24865.617792360004,53303.44364952 2025-07-17,14:45:39.000,198,11053387,4205,0,1752763538,13140.405682659992,25788.355958490007,53303.42967528001 2025-07-17,14:45:40.000,198,11053401,4085,0,1752763539,13140.446100519992,28556.831274690005,53303.41570104 2025-07-17,14:45:41.000,198,11053445,4365,0,1752763540,13140.513463620002,30402.342852600006,53303.37377832 2025-07-17,14:45:42.000,198,11053444,3565,0,1752763541,13140.722289229998,29017.893720599997,53303.33185560001 2025-07-17,14:45:43.000,198,11053425,4445,0,1752763542,13141.05910472999,28094.866540140007,53303.338842720004 2025-07-17,14:45:44.000,198,11053414,3645,0,1752763543,13141.34876606,29017.625853660007,53303.35281696001 2025-07-17,14:45:45.000,198,11053436,3924,0,1752763544,13141.638427389997,29017.54831323,53303.39473968 2025-07-17,14:45:46.000,198,11053421,3885,0,1752763545,13141.833780380002,30401.75072568,53303.31089424001 2025-07-17,14:45:47.000,198,11053438,3525,0,1752763546,13142.049342299993,28555.858494750006,53303.37377832 2025-07-17,14:45:48.000,198,11053452,3485,0,1752763547,13142.211013739994,30401.341876139995,53303.35281696001 2025-07-17,14:45:49.000,198,11053399,4165,0,1752763548,13142.30532208,30400.996468769998,53303.387752560004 2025-07-17,14:45:50.000,198,11053409,4125,0,1752763549,13142.41983934999,27170.838383220005,53303.3667912 2025-07-17,14:45:51.000,198,11053435,4085,0,1752763550,13142.574774479996,31323.55840665,53303.3667912 2025-07-17,14:45:52.000,198,11053391,4205,0,1752763551,13142.850963190001,26248.163659259997,53303.38076544001 2025-07-17,14:45:53.000,198,11053419,4205,0,1752763552,13143.053052490002,28555.696364760006,53303.3667912 2025-07-17,14:45:54.000,198,11053404,3685,0,1752763553,13143.268614409993,29940.46975674,53303.359804080006 2025-07-17,14:45:55.000,198,11053399,4245,0,1752763554,13143.56501205,30402.152526089994,53303.38076544001 2025-07-17,14:45:56.000,198,11053375,4245,0,1752763555,13143.80751921,27633.726553800007,53303.42268816 2025-07-17,14:45:57.000,198,11053406,3485,0,1752763556,13143.982663269991,28095.078014040002,53303.44364952 2025-07-17,14:45:58.000,198,11053374,3765,0,1752763557,13144.110653160002,27633.451637730002,53303.471598 2025-07-17,14:45:59.000,198,11053418,3605,0,1752763558,13144.285797219993,30401.743676550002,53303.48557224 2025-07-17,14:46:00.000,198,11053399,4125,0,1752763559,13144.535040689989,33170.155550580006,53303.56243056 2025-07-17,14:46:01.000,198,11053359,4165,0,1752763560,13144.770811539995,26248.713491400005,53303.59037904 2025-07-17,14:46:02.000,198,11053440,3924,0,1752763561,13144.98637346,33170.162599710005,53303.61832752001 2025-07-17,14:46:03.000,198,11053436,3685,0,1752763562,13145.316452649997,28556.154558209993,53303.6113404 2025-07-17,14:46:04.000,198,11053394,3645,0,1752763563,13145.592641359988,29017.724541479998,53303.674224480004 2025-07-17,14:46:05.000,198,11053388,3845,0,1752763564,13145.85535744999,33170.585547509996,53303.73012144 2025-07-17,14:46:06.000,198,11053445,4125,0,1752763565,13146.01702888999,28094.92293318,53303.71614720001 2025-07-17,14:46:07.000,198,11053402,3685,0,1752763566,13146.21911818999,29940.64598499,53303.841915360004 2025-07-17,14:46:08.000,198,11053436,3685,0,1752763567,13146.427943800001,27633.48688338,53303.841915360004 2025-07-17,14:46:09.000,198,11053379,4085,0,1752763568,13146.650242030002,33631.958155140004,53303.84890248 2025-07-17,14:46:10.000,198,11053397,4365,0,1752763569,13146.751286680003,33631.91586035999,53303.91877368 2025-07-17,14:46:11.000,198,11053389,4245,0,1752763570,13146.865803949993,27633.359999039996,53303.9257608 2025-07-17,14:46:12.000,198,11053374,3645,0,1752763571,13146.933167049989,26249.115291809998,53303.97467064 2025-07-17,14:46:13.000,198,11053364,3845,0,1752763572,13146.960112289999,36861.75673506,53303.98165776001 2025-07-17,14:46:14.000,198,11053425,4205,0,1752763573,13147.067893249994,28094.422444950003,53304.01659336 2025-07-17,14:46:15.000,198,11053419,4325,0,1752763574,13147.229564689995,29478.413383499996,53304.030567600006 2025-07-17,14:46:16.000,198,11053396,3565,0,1752763575,13147.39797243999,24864.04583637,53304.10742592 2025-07-17,14:46:17.000,198,11053406,3565,0,1752763576,13147.54617126,30400.933026600003,53304.128387280005 2025-07-17,14:46:18.000,198,11053387,4165,0,1752763577,13147.660688529992,30400.862535299995,53304.17031000001 2025-07-17,14:46:19.000,198,11053411,4125,0,1752763578,13147.781942109992,29477.919944399997,53304.28909104001 2025-07-17,14:46:20.000,198,11053430,3765,0,1752763579,13147.889723070002,28554.935058720002,53304.25415544 2025-07-17,14:46:21.000,198,11053389,4245,0,1752763580,13147.903195689993,29477.588635289998,53304.3100524 2025-07-17,14:46:22.000,198,11053398,3804,0,1752763581,13147.923404619993,30400.242211859993,53304.365949360006 2025-07-17,14:46:23.000,198,11053389,4085,0,1752763582,13147.889723070002,23940.208005959998,53304.414859200006 2025-07-17,14:46:24.000,198,11053362,3565,0,1752763583,13147.849305210002,32245.38723501,53304.4497948 2025-07-17,14:46:25.000,198,11053447,4045,0,1752763584,13147.896459379997,31783.648072619995,53304.49171752 2025-07-17,14:46:26.000,198,11053422,3725,0,1752763585,13148.010976649988,29014.97538078,53304.49870464 2025-07-17,14:46:27.000,198,11053386,3725,0,1752763586,13148.118757609998,26246.295639810007,53304.54062736 2025-07-17,14:46:28.000,198,11053404,3845,0,1752763587,13148.192857019989,28553.165727090003,53304.63844704 2025-07-17,14:46:29.000,198,11053413,3965,0,1752763588,13148.192857019989,26245.90088853,53304.66639552 2025-07-17,14:46:30.000,198,11053356,3685,0,1752763589,13148.213065949989,24861.388314359996,53304.7642152 2025-07-17,14:46:31.000,198,11053436,3725,0,1752763590,13148.172648089989,30397.859605920006,53304.82011216001 2025-07-17,14:46:32.000,198,11053428,3804,0,1752763591,13148.118757609998,29013.339982620004,53304.799150800005 2025-07-17,14:46:33.000,198,11053363,4245,0,1752763592,13148.138966539998,28090.249359990004,53304.896970480004 2025-07-17,14:46:34.000,198,11053402,3605,0,1752763593,13148.165911779994,28551.241314600004,53304.85504776 2025-07-17,14:46:35.000,198,11053375,4205,0,1752763594,13148.219802259999,29473.634073359994,53304.896970480004 2025-07-17,14:46:36.000,198,11053400,3804,0,1752763595,13148.172648089989,29934.745863179996,53304.95985456001 2025-07-17,14:46:37.000,198,11053409,4165,0,1752763596,13147.943613549993,29473.105388609998,53304.966841680005 2025-07-17,14:46:38.000,198,11053424,3765,0,1752763597,13147.701106389992,27165.889893960004,53305.00876440001 2025-07-17,14:46:39.000,198,11053426,3485,0,1752763598,13147.42491768,27627.05807682,53305.02273864 2025-07-17,14:46:40.000,198,11053393,4285,0,1752763599,13147.09483848999,32702.156760750004,53305.02273864 2025-07-17,14:46:41.000,198,11053401,4205,0,1752763600,13146.751286680003,33624.65525646,53304.98780304001 2025-07-17,14:46:42.000,198,11053392,3645,0,1752763601,13146.320162839991,29933.343086310007,53304.98780304001 2025-07-17,14:46:43.000,198,11053375,4165,0,1752763602,13145.841884829999,29471.857692599995,53304.94588032 2025-07-17,14:46:44.000,198,11053444,3605,0,1752763603,13145.370343130002,29471.709660869994,53304.93889320001 2025-07-17,14:46:45.000,198,11053432,3804,0,1752763604,13144.91901035999,29471.547530879994,53304.9039576 2025-07-17,14:46:46.000,198,11053414,3725,0,1752763605,13144.508095449994,29471.392450019994,53304.848060640004 2025-07-17,14:46:47.000,198,11053432,4004,0,1752763606,13144.050026370001,27625.77513516,53304.729279600004 2025-07-17,14:46:48.000,198,11053383,4205,0,1752763607,13143.571748359995,26702.88188817,53304.72229248001 2025-07-17,14:46:49.000,198,11053409,3804,0,1752763608,13143.120415589998,29932.595878530003,53304.61049856 2025-07-17,14:46:50.000,198,11053415,4165,0,1752763609,13142.749918540001,30394.144714409995,53304.48473040001 2025-07-17,14:46:51.000,198,11053409,4045,0,1752763610,13142.56130185999,29932.92718764,53304.45678192001 2025-07-17,14:46:52.000,198,11053352,3565,0,1752763611,13142.332267319995,29471.773103040003,53304.32402664 2025-07-17,14:46:53.000,198,11053441,4325,0,1752763612,13142.035869679989,27165.036949229994,53304.33800088001 2025-07-17,14:46:54.000,198,11053402,3885,0,1752763613,13141.699054179997,29472.189001709994,53304.28909104001 2025-07-17,14:46:55.000,198,11053420,3725,0,1752763614,13141.30161188999,34086.063109740004,53304.2052456 2025-07-17,14:46:56.000,198,11053368,3645,0,1752763615,13141.072577349994,31779.09433464,53304.15633576 2025-07-17,14:46:57.000,198,11053444,3645,0,1752763616,13140.951323769994,27165.170882699997,53304.058516080004 2025-07-17,14:46:58.000,198,11053382,3924,0,1752763617,13140.843542809998,28087.9019997,53303.93274792001 2025-07-17,14:46:59.000,198,11053431,4125,0,1752763618,13140.668398749993,32701.71266556,53303.841915360004 2025-07-17,14:47:00.000,198,11053421,4205,0,1752763619,13140.493254690002,30394.659300900006,53303.80697976 2025-07-17,14:47:01.000,198,11053420,3685,0,1752763620,13140.257483839996,30855.86272941,53303.723134320004 2025-07-17,14:47:02.000,198,11053420,3685,0,1752763621,13140.12949395,30855.749943329996,53303.63928888 2025-07-17,14:47:03.000,198,11053416,3924,0,1752763622,13140.16317549999,28087.26052887,53303.56941768001 2025-07-17,14:47:04.000,198,11053442,3645,0,1752763623,13140.284429079991,30394.017830070006,53303.51352072 2025-07-17,14:47:05.000,198,11053404,3685,0,1752763624,13140.425891589992,29932.546534620007,53303.41570104 2025-07-17,14:47:06.000,198,11053351,4205,0,1752763625,13140.614508270002,32700.810376919995,53303.41570104 2025-07-17,14:47:07.000,198,11053408,3685,0,1752763626,13140.877224359989,28086.893974110004,53303.35281696001 2000-00-08,14:47:08.000,342,11053439,3885,0,1752763627,13141.07931365999,27164.127611460004,53303.25499728 2025-07-17,14:47:10.000,198,11053383,4004,0,1752763629,13141.335293439995,30855.150767280007,53303.21307456001 2025-07-17,14:47:11.000,198,11053386,3685,0,1752763630,13141.463283329991,29009.632140240006,53303.20608744 2025-07-17,14:47:12.000,198,11053463,3924,0,1752763631,13141.651900010002,26241.24846273,53303.19910032 2025-07-17,14:47:13.000,198,11053400,3924,0,1752763632,13141.847252999993,25779.8053638,53303.14320336001 2025-07-17,14:47:14.000,198,11053379,4205,0,1752763633,13142.163859569999,32239.071214530006,53303.20608744 2025-07-17,14:47:15.000,198,11053427,4045,0,1752763634,13142.3861578,27625.190057369997,53303.17813896 2025-07-17,14:47:16.000,198,11053379,4485,0,1752763635,13142.66908282,23934.124606769998,53303.1571776 2025-07-17,14:47:17.000,198,11053352,3525,0,1752763636,13142.898117359997,27163.782204090006,53303.11525488001 2025-07-17,14:47:18.000,198,11053419,4405,0,1752763637,13143.160833449998,29470.750979189994,53303.03140944 2025-07-17,14:47:19.000,198,11053436,3765,0,1752763638,13143.342713819999,26702.430743849996,53303.03140944 2025-07-17,14:47:20.000,198,11053355,3965,0,1752763639,13143.58522098,32238.96547758,53303.04538368001 2025-07-17,14:47:21.000,198,11053421,3965,0,1752763640,13143.76036503999,28547.892977850002,53303.003460960004 2025-07-17,14:47:22.000,198,11053426,3605,0,1752763641,13143.996135889996,29931.940309440004,53302.98948672 2025-07-17,14:47:23.000,198,11053390,3725,0,1752763642,13144.191488880002,28547.716749600004,53302.97551248001 2025-07-17,14:47:24.000,198,11053413,4245,0,1752763643,13144.393578179988,30854.502247319993,53302.97551248001 2025-07-17,14:47:25.000,198,11053425,4165,0,1752763644,13144.514831759989,30392.889969270007,53302.98948672 2025-07-17,14:47:26.000,198,11053419,4125,0,1752763645,13144.642821649999,35006.362276889995,53303.003460960004 2025-07-17,14:47:27.000,198,11053395,4365,0,1752763646,13144.770811539995,31315.050106740004,53303.01743520001 2025-07-17,14:47:28.000,198,11053377,4045,0,1752763647,13145.080681799991,25778.36029215,53302.99647384001 2025-07-17,14:47:29.000,198,11053395,4245,0,1752763648,13145.323188959992,29007.63723645,53303.003460960004 2025-07-17,14:47:30.000,198,11053355,4245,0,1752763649,13145.552223500003,32698.37137794,53302.99647384001 2025-07-17,14:47:31.000,198,11053392,3725,0,1752763650,13145.808203279994,26700.337152239998,53303.003460960004 2025-07-17,14:47:32.000,198,11053360,3565,0,1752763651,13146.091128299995,30391.21227633,53303.01743520001 2025-07-17,14:47:33.000,198,11053352,3725,0,1752763652,13146.320162839991,23931.946425600006,53302.99647384001 2025-07-17,14:47:34.000,198,11053391,4045,0,1752763653,13146.596351549997,33620.50331889,53303.11525488001 2025-07-17,14:47:35.000,198,11053417,4205,0,1752763654,13146.710868820002,28084.010879940004,53303.06634504001 2025-07-17,14:47:36.000,198,11053377,4285,0,1752763655,13146.845595019993,27622.666468829993,53303.171151840004 2025-07-17,14:47:37.000,198,11053442,3685,0,1752763656,13146.832122399988,28545.298898010005,53303.24801016 2025-07-17,14:47:38.000,198,11053419,4325,0,1752763657,13146.838858709998,30852.063248339997,53303.29692 2025-07-17,14:47:39.000,198,11053418,3645,0,1752763658,13146.980321219999,26238.449958120007,53303.30390712 2025-07-17,14:47:40.000,198,11053416,3845,0,1752763659,13147.128520039994,29006.97461823,53303.39473968 2025-07-17,14:47:41.000,198,11053413,3885,0,1752763660,13147.15546527999,29468.551650630005,53303.41570104 2025-07-17,14:47:42.000,198,11053442,3804,0,1752763661,13147.12178373,33621.08134755,53303.52050784001 2025-07-17,14:47:43.000,198,11053411,4125,0,1752763662,13147.014002769989,29007.397566030006,53303.625314640005 2025-07-17,14:47:44.000,198,11053410,3804,0,1752763663,13146.973584909989,27161.78025117,53303.66723736001 2025-07-17,14:47:45.000,198,11053382,3525,0,1752763664,13146.811913469988,29468.579847150002,53303.723134320004 2025-07-17,14:47:46.000,198,11053406,3924,0,1752763665,13146.764759299993,31775.26665705,53303.79999264 2025-07-17,14:47:47.000,198,11053429,4205,0,1752763666,13146.717605129998,27622.807451429995,53303.911786560006 2025-07-17,14:47:48.000,198,11053409,4165,0,1752763667,13146.643505719992,33159.271693860006,53303.96768352 2025-07-17,14:47:49.000,198,11053451,4165,0,1752763668,13146.475097969997,29006.939372580004,53304.03755472 2025-07-17,14:47:50.000,198,11053426,3365,0,1752763669,13146.434680109996,27161.646317699997,53304.10043880001 2025-07-17,14:47:51.000,198,11053430,3645,0,1752763670,13146.630033100002,29007.580843410004,53304.12140016001 2025-07-17,14:47:52.000,198,11053396,3725,0,1752763671,13146.724341439993,24394.249518390003,53304.177297120004 2025-07-17,14:47:53.000,198,11053416,3765,0,1752763672,13146.677187269997,29008.285756409998,53304.2751168 2025-07-17,14:47:54.000,198,11053471,4125,0,1752763673,13146.650242030002,26701.9020591,53304.32402664 2025-07-17,14:47:55.000,198,11053397,4125,0,1752763674,13146.656978339997,30393.524390970008,53304.35896224001 2025-07-17,14:48:06.000,198,11053414,3845,0,1752763685,13146.05744674999,34088.882761739995,53304.99479016 2025-07-17,14:48:07.000,198,11053482,3725,0,1752763686,13146.19890925999,27168.223155989996,53305.05767424001 2025-07-17,14:48:08.000,198,11053434,3525,0,1752763687,13146.374053319996,29937.142567379997,53305.09959696 2025-07-17,14:48:09.000,198,11053398,3565,0,1752763688,13146.549197380002,26707.752837000007,53305.134532560005 2025-07-17,14:48:10.000,198,11053464,3845,0,1752763689,13146.677187269997,33167.83638681,53305.23933936 2025-07-17,14:48:11.000,198,11053442,3725,0,1752763690,13146.811913469988,26708.3167674,53305.30921056 2025-07-17,14:48:12.000,198,11053502,3645,0,1752763691,13146.933167049989,29938.439607299995,53305.48388856 2025-07-17,14:48:13.000,198,11053435,3965,0,1752763692,13147.16220159,30400.073032739994,53305.58170824001 2025-07-17,14:48:14.000,198,11053411,4165,0,1752763693,13147.34408196,31784.677245600004,53305.62363096 2025-07-17,14:48:15.000,198,11053404,3765,0,1752763694,13147.48554447,30400.792044,53305.72843776001 2025-07-17,14:48:16.000,198,11053377,4125,0,1752763695,13147.593325429996,30401.109254850002,53305.735424880004 2025-07-17,14:48:17.000,198,11053431,4285,0,1752763696,13147.714579009997,28555.76685606,53305.756386240006 2025-07-17,14:48:18.000,198,11053410,3725,0,1752763697,13147.970558790003,30863.334807210005,53305.86818016001 2025-07-17,14:48:19.000,198,11053380,3565,0,1752763698,13148.260220119999,33632.28946425,53305.9520256 2025-07-17,14:48:20.000,198,11053363,4205,0,1752763699,13148.549881449995,26711.228058089997,53306.042858160006 2025-07-17,14:48:21.000,198,11053430,3845,0,1752763700,13148.839542779991,29480.11222383,53306.140677840005 2025-07-17,14:48:22.000,198,11053384,3804,0,1752763701,13149.156149349998,28096.22702223,53306.22452328 2025-07-17,14:48:23.000,198,11053429,4004,0,1752763702,13149.364974959994,33172.33373175,53306.35029144001 2025-07-17,14:48:24.000,198,11053404,3365,0,1752763703,13149.506437469994,28096.741608719996,53306.427149760006 2025-07-17,14:48:25.000,198,11053431,4205,0,1752763704,13149.57380056999,29019.77583831,53306.46907248001 2025-07-17,14:48:26.000,198,11053421,4085,0,1752763705,13149.63442735999,30404.34480552,53306.49702096001 2025-07-17,14:48:27.000,198,11053420,3725,0,1752763706,13149.809571419995,26713.12427406,53306.573879280004 2025-07-17,14:48:28.000,198,11053415,4245,0,1752763707,13149.957770239991,29020.720421730002,53306.63676336001 2025-07-17,14:48:29.000,198,11053456,3845,0,1752763708,13150.126177990001,25791.041677019995,53306.68567320001 2025-07-17,14:48:30.000,198,11053397,3924,0,1752763709,13150.294585739997,32712.956027909997,53306.7206088 2025-07-17,14:48:31.000,198,11053393,4205,0,1752763710,13150.422575629993,29021.53812081,53306.76951864 2025-07-17,14:48:32.000,198,11053417,3804,0,1752763711,13150.604455999994,31790.372942639995,53306.860351200005 2025-07-17,14:48:33.000,198,11053439,4165,0,1752763712,13150.83349053999,24407.38909671,53306.97214512001 2025-07-17,14:48:34.000,198,11053430,3804,0,1752763713,13151.07599769999,29021.996314260003,53306.99310648 2025-07-17,14:48:35.000,198,11053411,3924,0,1752763714,13151.345450100001,30868.03657692,53307.076951920004 2025-07-17,14:48:36.000,198,11053434,3405,0,1752763715,13151.608166190003,24407.931879719996,53307.11887464001 2025-07-17,14:48:37.000,198,11053380,3645,0,1752763716,13151.783310249994,29484.045638370008,53307.11887464001 2025-07-17,14:48:38.000,198,11053449,4325,0,1752763717,13151.884354899994,32714.316510000004,53307.20272008 2025-07-17,14:48:39.000,198,11053386,4004,0,1752763718,13151.944981689994,32252.88750933,53307.23765568001 2025-07-17,14:48:40.000,198,11053450,3685,0,1752763719,13152.207697779995,30407.150359260006,53307.265604160006 2025-07-17,14:48:41.000,198,11053443,4205,0,1752763720,13152.436732319991,32714.408148689996,53307.30053976 2025-07-17,14:48:42.000,198,11053411,4405,0,1752763721,13152.584931140002,26254.028535420002,53307.30053976 2025-07-17,14:48:43.000,198,11053399,4165,0,1752763722,13152.679239479992,33175.8230511,53307.32150112 2025-07-17,14:48:44.000,198,11053412,3765,0,1752763723,13152.834174609998,29945.672014680007,53307.32150112 2025-07-17,14:48:45.000,198,11053434,3804,0,1752763724,13152.968900809989,26715.51392913,53307.30053976 2025-07-17,14:48:46.000,198,11053422,3645,0,1752763725,13153.036263909999,33175.921738920006,53307.32848824 2025-07-17,14:48:47.000,198,11053396,3285,0,1752763726,13153.103627009994,30407.2067523,53307.29355264 2025-07-17,14:48:48.000,198,11053426,3725,0,1752763727,13153.29224368999,28561.321570500004,53307.32848824 2025-07-17,14:48:49.000,198,11053433,4004,0,1752763728,13153.43370619999,28561.328619630003,53307.314514000005 2025-07-17,14:48:50.000,198,11053401,4004,0,1752763729,13153.487596679995,31791.303427799998,53307.32150112 2025-07-17,14:48:51.000,198,11053401,3965,0,1752763730,13153.62232288,29483.904655770006,53307.28656552001 2025-07-17,14:48:52.000,198,11053438,3685,0,1752763731,13153.696422289991,28560.849278790003,53307.37041096 2025-07-17,14:48:53.000,198,11053435,3965,0,1752763732,13153.797466939992,27637.843245719996,53307.29355264 2025-07-17,14:48:54.000,198,11053407,4125,0,1752763733,13153.999556239993,30406.389053220002,53307.27259128 2025-07-17,14:48:55.000,198,11053433,3845,0,1752763734,13154.235327089998,30406.431348,53307.314514000005 2025-07-17,14:48:56.000,198,11053428,3725,0,1752763735,13154.49130686999,28560.602559239996,53307.25162992 2025-07-17,14:48:57.000,198,11053397,4165,0,1752763736,13154.70013248,30867.88854519,53307.29355264 2025-07-17,14:48:58.000,198,11053453,4085,0,1752763737,13154.962848570001,29945.009396459995,53307.314514000005 2025-07-17,14:48:59.000,198,11053429,4004,0,1752763738,13155.232300969998,29483.566297530007,53307.30752688001 2025-07-17,14:49:00.000,198,11053439,3924,0,1752763739,13155.54890753999,26714.794917870007,53307.2795784 2025-07-17,14:49:01.000,198,11053384,3605,0,1752763740,13155.85204148999,30406.297414529996,53307.363423840005 2025-07-17,14:49:02.000,198,11053423,4085,0,1752763741,13156.168648059996,27175.970149860004,53307.363423840005 2025-07-17,14:49:03.000,198,11053439,3885,0,1752763742,13156.458309389993,31328.746566329995,53307.37041096 2025-07-17,14:49:04.000,198,11053460,3605,0,1752763743,13156.795124889999,28560.059776230002,53307.3494496 2025-07-17,14:49:05.000,198,11053402,3845,0,1752763744,13157.07804991,31790.295402210002,53307.37041096 2025-07-17,14:49:06.000,198,11053381,3885,0,1752763745,13157.307084449996,26714.456559629994,53307.33547536001 2025-07-17,14:49:07.000,198,11053465,3804,0,1752763746,13157.488964819997,29483.101054950006,53307.412333680004 2025-07-17,14:49:08.000,198,11053398,3565,0,1752763747,13157.643899950002,29944.46661345,53307.37739808001 2025-07-17,14:49:09.000,198,11053437,4125,0,1752763748,13157.845989249989,32251.696206360008,53307.433295040006 2025-07-17,14:49:10.000,198,11053439,4085,0,1752763749,13158.000924379994,31790.083928310007,53307.42630792001 2025-07-17,14:49:11.000,198,11053443,3965,0,1752763750,13158.182804749995,32712.91373313,53307.39835944 2025-07-17,14:49:12.000,198,11053418,3645,0,1752763751,13158.37815774,27175.462612500007,53307.42630792001 2025-07-17,14:49:13.000,198,11053477,4085,0,1752763752,13158.506147629996,28559.58748452,53307.4193208 2025-07-17,14:49:14.000,198,11053418,3885,0,1752763753,13158.647610139997,28097.96815734,53307.46823064 2025-07-17,14:49:15.000,198,11053416,3525,0,1752763754,13158.863172060002,29943.564324809995,53307.42630792001 2025-07-17,14:49:16.000,198,11053398,3645,0,1752763755,13158.944007779988,37326.463581179996,53307.46124352 2025-07-17,14:49:17.000,198,11053397,3924,0,1752763756,13158.977689329993,29020.41730914,53307.50316624001 2025-07-17,14:49:18.000,198,11053408,3725,0,1752763757,13158.944007779988,30404.556279419994,53307.45425640001 2025-07-17,14:49:19.000,198,11053403,3965,0,1752763758,13158.964216709988,30404.394149429994,53307.47521776001 2025-07-17,14:49:20.000,198,11053400,3645,0,1752763759,13158.964216709988,29942.654987040005,53307.44726928 2025-07-17,14:49:21.000,198,11053409,4125,0,1752763760,13158.937271469993,28558.064872439994,53307.40534656001 2025-07-17,14:49:22.000,198,11053424,3725,0,1752763761,13158.984425639988,33172.256191320004,53307.38438520001 2025-07-17,14:49:23.000,198,11053414,3725,0,1752763762,13159.085470289989,29019.197809649995,53307.363423840005 2025-07-17,14:49:24.000,198,11053395,4285,0,1752763763,13159.20672386999,27173.228038290006,53307.363423840005 2025-07-17,14:49:25.000,198,11053386,3605,0,1752763764,13159.381867929995,29941.562371890002,53307.32848824 2025-07-17,14:49:26.000,198,11053367,3924,0,1752763765,13159.39534055,29018.52109317,53307.363423840005 2025-07-17,14:49:27.000,198,11053367,4165,0,1752763766,13159.39534055,25788.405302400002,53307.38438520001 2025-07-17,14:49:28.000,198,11053391,4365,0,1752763767,13159.30776851999,25326.80007348,53307.32848824 2025-07-17,14:49:29.000,198,11053357,3924,0,1752763768,13159.193251249999,36862.20787938,53307.2795784 2025-07-17,14:49:30.000,198,11053381,4125,0,1752763769,13159.031579809998,31786.221005069994,53307.25861704001 2025-07-17,14:49:31.000,198,11053385,3965,0,1752763770,13158.930535159998,28094.584574940003,53307.216694320006 2025-07-17,14:49:32.000,198,11053432,3565,0,1752763771,13158.890117299998,25787.192852039996,53307.195732960005 2025-07-17,14:49:33.000,198,11053421,4325,0,1752763772,13158.782336340002,28555.44964521,53307.20272008 2025-07-17,14:49:34.000,198,11053380,3804,0,1752763773,13158.748654789997,29477.976337440006,53307.23765568001 2025-07-17,14:49:35.000,198,11053421,4004,0,1752763774,13158.795808959992,35014.77893811,53307.20272008 2025-07-17,14:49:36.000,198,11053401,4285,0,1752763775,13158.795808959992,31323.353981880005,53307.13983600001 2025-07-17,14:49:37.000,198,11053448,3444,0,1752763776,13158.816017889993,29016.138487229997,53307.16079736 2025-07-17,14:49:38.000,198,11053400,3725,0,1752763777,13158.822754200002,30861.685310789995,53307.13983600001 2025-07-17,14:49:39.000,198,11053413,4125,0,1752763778,13158.910326229998,32707.225085219994,53307.18175872 2025-07-17,14:49:40.000,198,11053431,4205,0,1752763779,13159.011370879998,31322.92398495,53307.23765568001 2025-07-17,14:49:41.000,198,11053414,3605,0,1752763780,13159.078733979994,32707.218036089995,53307.23066856 2025-07-17,14:49:42.000,198,11053406,3725,0,1752763781,13159.152833389999,25324.5725484,53307.25861704001 2025-07-17,14:49:43.000,198,11053310,3605,0,1752763782,13159.28755958999,27170.344944120006,53307.15381024 2025-07-17,14:49:44.000,198,11053388,3485,0,1752763783,13159.38860423999,27170.309698469995,53307.265604160006 2025-07-17,14:49:45.000,198,11053382,3765,0,1752763784,13159.503121509995,30861.64301601,53307.30053976 2025-07-17,14:49:46.000,198,11053427,4245,0,1752763785,13159.63784771,27631.780993919994,53307.244642800004 2025-07-17,14:49:47.000,198,11053389,4125,0,1752763786,13159.738892360001,29477.39830878,53307.28656552001 2025-07-17,14:49:48.000,198,11053433,3965,0,1752763787,13159.792782839992,29016.039799410006,53307.20970720001 2025-07-17,14:49:49.000,198,11053416,3645,0,1752763788,13159.914036419992,31323.050869290004,53307.27259128 2025-07-17,14:49:50.000,198,11053385,4045,0,1752763789,13160.015081069992,28093.125405030005,53307.29355264 2025-07-17,14:49:51.000,198,11053436,3605,0,1752763790,13160.183488819988,26247.374156699996,53307.30752688001 2025-07-17,14:49:52.000,198,11053406,3685,0,1752763791,13160.264324539989,31322.825297129995,53307.35643672001 2025-07-17,14:49:53.000,198,11053416,3804,0,1752763792,13160.365369189989,29477.109294449998,53307.35643672001 2025-07-17,14:49:54.000,198,11053412,3685,0,1752763793,13160.46641383999,30861.248264730006,53307.37041096 2025-07-17,14:49:55.000,198,11053382,3885,0,1752763794,13160.58766741999,28092.744752009996,53307.37041096 2025-07-17,14:49:56.000,198,11053404,3685,0,1752763795,13160.69544838,29938.446656429995,53307.32848824 2025-07-17,14:49:57.000,198,11053352,3645,0,1752763796,13160.79649303,29476.954213589997,53307.3494496 2025-07-17,14:49:58.000,198,11053440,3804,0,1752763797,13160.863856129996,27631.273456559997,53307.2795784 2025-07-17,14:49:59.000,198,11053386,3444,0,1752763798,13160.964900779996,28554.053917469995,53307.35643672001 2025-07-17,14:50:00.000,198,11053404,3885,0,1752763799,13161.018791260001,29015.44767249,53307.363423840005 2025-07-17,14:50:01.000,198,11053423,3965,0,1752763800,13161.059209120001,35475.12237276,53307.37041096 2025-07-17,14:50:02.000,198,11053430,3725,0,1752763801,13161.119835910002,29015.29964076,53307.39137232 2025-07-17,14:50:03.000,198,11053400,3725,0,1752763802,13161.079418050002,33167.89277984999,53307.3494496 2025-07-17,14:50:04.000,198,11053438,3765,0,1752763803,13161.113099599992,33629.25833835,53307.363423840005 2025-07-17,14:50:05.000,198,11053406,3485,0,1752763804,13161.160253770002,29476.45372536,53307.32150112 2025-07-17,14:50:06.000,198,11053417,4165,0,1752763805,13161.133308529992,29937.812234729994,53307.30053976 2025-07-17,14:50:07.000,198,11053397,3965,0,1752763806,13161.079418050002,30399.262382789995,53307.35643672001 2025-07-17,14:50:08.000,198,11053410,3325,0,1752763807,13160.951428159991,34551.989455350005,53307.363423840005 2025-07-17,14:50:09.000,198,11053398,3365,0,1752763808,13160.83017457999,29937.7346943,53307.39137232 2025-07-17,14:50:10.000,198,11053433,3965,0,1752763809,13160.71565731,27630.568543560003,53307.37041096 2025-07-17,14:50:11.000,198,11053445,4045,0,1752763810,13160.62808527999,30398.825336730006,53307.34246248 2025-07-17,14:50:12.000,198,11053362,3725,0,1752763811,13160.55398587,29475.861598439995,53307.3494496 2025-07-17,14:50:13.000,198,11053400,3565,0,1752763812,13160.540513249995,31321.31678331,53307.29355264 2025-07-17,14:50:14.000,198,11053438,3565,0,1752763813,13160.53377694,33628.19391972,53307.23066856 2025-07-17,14:50:15.000,198,11053438,4004,0,1752763814,13160.540513249995,30398.23320981,53307.27259128 2025-07-17,14:50:16.000,198,11053405,4004,0,1752763815,13160.52704062999,26706.808253580006,53307.2795784 2025-07-17,14:50:17.000,198,11053483,4085,0,1752763816,13160.53377694,31320.618919440007,53307.23066856 2025-07-17,14:50:18.000,198,11053396,3444,0,1752763817,13160.540513249995,27629.29970016,53307.16778448001 2025-07-17,14:50:19.000,198,11053412,3565,0,1752763818,13160.5741948,29474.818327200002,53307.23066856 2025-07-17,14:50:20.000,198,11053428,3485,0,1752763819,13160.580931109995,27628.98953844,53307.216694320006 2025-07-17,14:50:21.000,198,11053349,4365,0,1752763820,13160.52704062999,29012.90293656,53307.16778448001 2025-07-17,14:50:22.000,198,11053394,3605,0,1752763821,13160.520304319994,27166.919066939998,53307.11887464001 2025-07-17,14:50:23.000,198,11053391,4205,0,1752763822,13160.49335908,34087.479984870006,53307.11188752 2025-07-17,14:50:24.000,198,11053400,3685,0,1752763823,13160.500095389994,27627.54446679,53307.097913280006 2025-07-17,14:50:25.000,198,11053368,3924,0,1752763824,13160.459677529994,28549.972471200002,53307.02105496001 2025-07-17,14:50:26.000,198,11053381,3965,0,1752763825,13160.500095389994,30395.20208391,53307.02105496001 2025-07-17,14:50:27.000,198,11053392,3645,0,1752763826,13160.520304319994,27626.536441200005,53306.98611936 2025-07-17,14:50:28.000,198,11053446,3565,0,1752763827,13160.50683169999,31317.221238779995,53307.01406784 2025-07-17,14:50:29.000,198,11053395,4125,0,1752763828,13160.459677529994,30394.003731810008,53306.965158 2025-07-17,14:50:30.000,198,11053410,3685,0,1752763829,13160.345160259989,29932.165881599998,53306.91624816 2025-07-17,14:50:31.000,198,11053400,3565,0,1752763830,13160.230642989998,35468.312913179994,53306.95817088 2025-07-17,14:50:32.000,198,11053441,3885,0,1752763831,13160.143070959988,25778.881927769995,53306.88829968 2025-07-17,14:50:33.000,198,11053435,4045,0,1752763832,13160.136334649993,29008.26460902,53306.86733832 2025-07-17,14:50:34.000,198,11053441,3965,0,1752763833,13160.062235240002,34083.06722949,53306.87432544001 2025-07-17,14:50:35.000,198,11053397,3965,0,1752763834,13159.994872139992,33160.1034912,53306.74855728 2025-07-17,14:50:36.000,198,11053432,3685,0,1752763835,13159.947717969997,27623.455971389994,53306.78349288001 2025-07-17,14:50:37.000,198,11053384,3725,0,1752763836,13159.745628669996,28084.70874381,53306.7206088 2025-07-17,14:50:38.000,198,11053395,4004,0,1752763837,13159.53680306,29007.355271249995,53306.7206088 2025-07-17,14:50:39.000,198,11053454,3645,0,1752763838,13159.34818637999,30852.627178740004,53306.6507376 2025-07-17,14:50:40.000,198,11053406,3525,0,1752763839,13159.166306009989,27622.870893600004,53306.643750480005 2025-07-17,14:50:41.000,198,11053401,4125,0,1752763840,13158.991161949998,27622.74400926,53306.692660320005 2025-07-17,14:50:42.000,198,11053417,4004,0,1752763841,13158.809281579997,29006.734947810008,53306.65772472 2025-07-17,14:50:43.000,198,11053398,3885,0,1752763842,13158.573510729992,30390.73998462,53306.6507376 2025-07-17,14:50:44.000,198,11053405,4085,0,1752763843,13158.25690416,31774.79436534,53306.60881488 2025-07-17,14:50:45.000,198,11053420,3685,0,1752763844,13157.899879729994,28545.18611193,53306.51798232001 2025-07-17,14:50:46.000,198,11053435,3924,0,1752763845,13157.563064230002,28083.820553430007,53306.476059600005 2025-07-17,14:50:47.000,198,11053376,3525,0,1752763846,13157.327293379996,28083.848749950004,53306.46208536 2025-07-17,14:50:48.000,198,11053361,3924,0,1752763847,13157.084786219995,30851.964560520006,53306.406188400004 2025-07-17,14:50:49.000,198,11053385,4045,0,1752763848,13156.78838857999,27622.25761929,53306.41317552 2025-07-17,14:50:50.000,198,11053443,4004,0,1752763849,13156.411155219997,29928.979674839997,53306.30138160001 2025-07-17,14:50:51.000,198,11053434,3405,0,1752763850,13156.0608671,31312.942416870006,53306.266446 2025-07-17,14:50:52.000,198,11053420,3444,0,1752763851,13155.744260529995,31774.364368409995,53306.308368720005 2025-07-17,14:50:53.000,198,11053439,4285,0,1752763852,13155.454599199998,25776.696697470004,53306.23151040001 2025-07-17,14:50:54.000,198,11053383,4245,0,1752763853,13155.232300969998,28083.59498127,53306.189587680004 2025-07-17,14:50:55.000,198,11053439,4004,0,1752763854,13154.915694399991,31774.681579259995,53306.09875512 2025-07-17,14:50:56.000,198,11053436,3605,0,1752763855,13154.626033069995,27622.363356240006,53306.03587104001 2025-07-17,14:50:57.000,198,11053402,3765,0,1752763856,13154.322899119994,28083.806455169994,53306.00792256 2025-07-17,14:50:58.000,198,11053397,4205,0,1752763857,13153.979347309993,30852.084395729995,53305.972986960005 2025-07-17,14:50:59.000,198,11053422,3485,0,1752763858,13153.635795499991,30390.761132009997,53305.903115760004 2025-07-17,14:51:00.000,198,11053393,3965,0,1752763859,13153.21814428,31774.878954900007,53305.86818016001 2025-07-17,14:51:01.000,198,11053366,3725,0,1752763860,13152.719657339992,29467.95952371,53305.84721880001 2025-07-17,14:51:02.000,198,11053415,4085,0,1752763861,13152.25485194999,24392.917232820007,53305.77036048 2025-07-17,14:51:03.000,198,11053356,3645,0,1752763862,13151.877618589999,34081.685600009994,53305.67952792001 2025-07-17,14:51:04.000,198,11053440,3645,0,1752763863,13151.446494750002,30390.965556780007,53305.67952792001 2025-07-17,14:51:05.000,198,11053390,3804,0,1752763864,13150.907589949995,29468.333127599995,53305.518824160004 2025-07-17,14:51:06.000,198,11053368,3485,0,1752763865,13150.348476220002,25777.486200030005,53305.43497872 2025-07-17,14:51:07.000,198,11053372,3845,0,1752763866,13149.748944629995,28084.447925999993,53305.302223440005 2025-07-17,14:51:08.000,198,11053370,3725,0,1752763867,13149.162885659993,26700.421741800004,53305.232352240004 2025-07-17,14:51:09.000,198,11053411,4004,0,1752763868,13148.61724454999,33159.65234688,53305.1485068 2025-07-17,14:51:10.000,198,11053438,3525,0,1752763869,13148.118757609998,31775.513376600007,53304.98780304001 2025-07-17,14:51:11.000,198,11053380,3685,0,1752763870,13147.593325429996,31775.485180079995,53304.93889320001 2025-07-17,14:51:12.000,198,11053377,4045,0,1752763871,13147.148728969994,27161.822545949995,53304.750240960006 2025-07-17,14:51:13.000,198,11053398,3685,0,1752763872,13146.737814059998,31775.5838679,53304.62447280001 2025-07-17,14:51:14.000,198,11053425,3924,0,1752763873,13146.367317010001,32236.956475529994,53304.55460160001 2025-07-17,14:51:15.000,198,11053432,3565,0,1752763874,13145.93619316999,32236.956475529994,53304.35896224001 2025-07-17,14:51:16.000,198,11053410,3924,0,1752763875,13145.552223500003,25777.732919579998,53304.24018120001 2025-07-17,14:51:17.000,198,11053408,3525,0,1752763876,13145.222144309992,28545.898074059995,53304.1353744 2025-07-17,14:51:18.000,198,11053395,4325,0,1752763877,13144.91901035999,30391.51538892,53303.98864488 2025-07-17,14:51:19.000,198,11053363,4125,0,1752763878,13144.65629426999,28546.102498830005,53303.820954 2025-07-17,14:51:20.000,198,11053402,3725,0,1752763879,13144.332951390003,27623.455971389994,53303.71614720001 2025-07-17,14:51:21.000,198,11053379,4245,0,1752763880,13144.056762679997,30391.8396489,53303.56941768001 2025-07-17,14:51:22.000,198,11053388,3765,0,1752763881,13143.794046589996,31314.669453719995,53303.359804080006 2025-07-17,14:51:23.000,198,11053395,3885,0,1752763882,13143.54480312,29469.25656363,53303.33185560001 2025-07-17,14:51:24.000,198,11053411,4365,0,1752763883,13143.362922749999,25778.33209563,53303.20608744 2025-07-17,14:51:25.000,198,11053416,3365,0,1752763884,13143.194514999988,31314.838632839994,53303.03839656 2025-07-17,14:51:26.000,198,11053350,3605,0,1752763885,13142.992425700002,30392.114564970005,53302.94057688 2025-07-17,14:51:27.000,198,11053380,3405,0,1752763886,13142.844226879992,25778.466029100004,53302.75192464 2025-07-17,14:51:28.000,198,11053403,4125,0,1752763887,13142.64887389,28085.470049850002,53302.570259520005 2025-07-17,14:51:29.000,198,11053342,3444,0,1752763888,13142.44004827999,28085.526442889997,53302.54231104001 2025-07-17,14:51:30.000,198,11053420,3525,0,1752763889,13142.231222669994,30392.50226712,53302.29776184 2025-07-17,14:51:31.000,198,11053387,3765,0,1752763890,13142.076287539989,32238.02794329,53302.17898080001 2025-07-17,14:51:32.000,198,11053425,4045,0,1752763891,13141.928088719993,33160.885944630005,53302.067186880005 2025-07-17,14:51:33.000,198,11053442,3645,0,1752763892,13141.800098829997,31776.972546510005,53301.948405840005 2025-07-17,14:51:34.000,198,11053428,3605,0,1752763893,13141.624954769992,31315.755019739998,53301.78770208 2025-07-17,14:51:35.000,198,11053368,3804,0,1752763894,13141.503701189991,30393.171934469996,53301.626998319996 2025-07-17,14:51:36.000,198,11053388,3645,0,1752763895,13141.395920229996,28547.90002698,53301.41738472001 2025-07-17,14:51:37.000,198,11053415,4085,0,1752763896,13141.24098509999,32239.12760757,53301.3055908 2025-07-17,14:51:38.000,198,11053373,4245,0,1752763897,13141.08604997,30855.129619889995,53301.1658484 2025-07-17,14:51:39.000,198,11053427,3965,0,1752763898,13141.011950559994,29471.032944389997,53300.96322192001 2025-07-17,14:51:40.000,198,11053419,3924,0,1752763899,13140.910905909994,30855.277651619996,53300.81649240001 2025-07-17,14:51:41.000,198,11053386,3725,0,1752763900,13140.850279119994,29471.31490959,53300.68373712 2025-07-17,14:51:42.000,198,11053362,3565,0,1752763901,13140.762707089998,36392.16484185,53300.509059120006 2025-07-17,14:51:43.000,198,11053431,4125,0,1752763902,13140.587563029992,29009.984596740003,53300.37630384 2025-07-17,14:51:44.000,198,11053423,4045,0,1752763903,13140.493254690002,29471.455892190002,53300.1876516 2025-07-17,14:51:45.000,198,11053404,3325,0,1752763904,13140.432627900002,28548.661333020005,53300.0129736 2025-07-17,14:51:56.000,198,11053430,3845,0,1752763915,13139.334609370002,32701.430700359997,53298.475807200004 2025-07-17,14:51:57.000,198,11053405,4165,0,1752763916,13139.307664129992,29010.294758460004,53298.29414208 2025-07-17,14:51:58.000,198,11053389,4325,0,1752763917,13139.226828409992,26242.05206355,53298.07754136 2025-07-17,14:51:59.000,198,11053365,4325,0,1752763918,13139.152729000001,29933.145710669996,53298.01465728001 2025-07-17,14:52:00.000,198,11053338,3685,0,1752763919,13138.977584939996,27164.705640119995,53297.94478608001 2025-07-17,14:52:01.000,198,11053300,3444,0,1752763920,13138.775495639995,29010.055088039997,53297.74914672001 2025-07-17,14:52:02.000,198,11053422,3685,0,1752763921,13138.654242059994,25318.778163540002,53297.68626264 2025-07-17,14:52:03.000,198,11053420,3845,0,1752763922,13138.526252169999,29471.17392699,53297.51857176 2025-07-17,14:52:04.000,198,11053407,3645,0,1752763923,13138.431943829994,28548.315925650008,53297.4277392 2025-07-17,14:52:05.000,198,11053357,4045,0,1752763924,13138.330899179993,36391.713697529995,53297.371842240005 2025-07-17,14:52:06.000,198,11053352,3325,0,1752763925,13138.115337260002,26241.058136220003,53297.24607408001 2025-07-17,14:52:07.000,198,11053406,3605,0,1752763926,13138.041237849997,26702.423694719997,53297.16921576 2025-07-17,14:52:08.000,198,11053360,3685,0,1752763927,13137.953665820001,29470.84261788,53297.02947336001 2025-07-17,14:52:09.000,198,11053405,4285,0,1752763928,13137.973874750001,29932.335060719997,53296.94562792 2025-07-17,14:52:10.000,198,11053331,3725,0,1752763929,13137.879566409996,32700.887917350003,53296.84780824 2025-07-17,14:52:11.000,198,11053396,3885,0,1752763930,13137.839148549996,28087.23938148,53296.80588552 2025-07-17,14:52:12.000,198,11053390,3645,0,1752763931,13137.83241224,28548.908052569997,53296.64518176001 2025-07-17,14:52:13.000,198,11053372,3845,0,1752763932,13137.83241224,30856.0248594,53296.62422040001 2025-07-17,14:52:14.000,198,11053360,3645,0,1752763933,13137.818939619996,28549.274607330008,53296.57531056001 2025-07-17,14:52:15.000,198,11053399,4085,0,1752763934,13137.845884859991,24858.15276369,53296.42159392 2025-07-17,14:52:16.000,198,11053346,3765,0,1752763935,13137.866093789991,30394.842578280004,53296.33774848001 2025-07-17,14:52:17.000,198,11053391,3965,0,1752763936,13137.953665820001,29472.012773459996,53296.37268408 2025-07-17,14:52:18.000,198,11053375,3804,0,1752763937,13137.994083680001,31317.517302239998,53296.295825760004 2025-07-17,14:52:19.000,198,11053358,3765,0,1752763938,13138.108600949992,29471.95638042,53296.23992880001 2025-07-17,14:52:20.000,198,11053391,3965,0,1752763939,13138.229854529993,27626.353163820007,53296.21198032 2025-07-17,14:52:21.000,198,11053401,3965,0,1752763940,13138.398262279989,32701.70561643,53296.149096240006 2025-07-17,14:52:22.000,198,11053436,3885,0,1752763941,13138.55993371999,32701.832500770004,53296.05127656001 2025-07-17,14:52:23.000,198,11053400,3485,0,1752763942,13138.62729682,31317.714677879994,53296.02332808001 2025-07-17,14:52:24.000,198,11053401,3804,0,1752763943,13138.70139622999,27165.13563705,53295.960444000004 2025-07-17,14:52:25.000,198,11053415,4045,0,1752763944,13138.82264980999,25780.862733300004,53295.932495520006 2025-07-17,14:52:26.000,198,11053394,3485,0,1752763945,13138.977584939996,29933.223251100004,53295.90454704001 2025-07-17,14:52:27.000,198,11053363,3965,0,1752763946,13139.145992689992,29471.702611739995,53295.79974024 2025-07-17,14:52:28.000,198,11053371,4125,0,1752763947,13139.327873059992,29010.104431950007,53295.84166296 2025-07-17,14:52:29.000,198,11053374,3565,0,1752763948,13139.503017119998,26702.88188817,53295.83467584001 2025-07-17,14:52:30.000,198,11053343,4004,0,1752763949,13139.752260589994,27163.986628860002,53295.87659856 2025-07-17,14:52:31.000,198,11053370,3645,0,1752763950,13139.98803144,28547.857732200006,53295.87659856 2025-07-17,14:52:32.000,198,11053323,3965,0,1752763951,13140.27095646,29008.89903072,53295.94646976 2025-07-17,14:52:33.000,198,11053364,3885,0,1752763952,13140.533672550002,30392.854723619996,53295.94646976 2025-07-17,14:52:34.000,198,11053366,3685,0,1752763953,13140.782916019998,34545.123602730004,53295.90454704001 2025-07-17,14:52:35.000,198,11053330,3645,0,1752763954,13141.005214249999,27162.964505009993,53295.932495520006 2025-07-17,14:52:36.000,198,11053370,3605,0,1752763955,13141.28140295999,29931.221298179997,53296.00935384 2025-07-17,14:52:37.000,198,11053395,3924,0,1752763956,13141.416129159996,29931.235396439995,53296.03730232 2025-07-17,14:52:38.000,198,11053333,4245,0,1752763957,13141.496964879996,30392.66439711,53296.05826368 2025-07-17,14:52:39.000,198,11053391,4004,0,1752763958,13141.544119049991,29931.291789480005,53296.100186400006 2025-07-17,14:52:40.000,198,11053373,3924,0,1752763959,13141.604745839992,27624.280719600007,53296.12114776001 2025-07-17,14:52:41.000,198,11053318,3444,0,1752763960,13141.712526800002,26240.155847579997,53296.198006080005 2025-07-17,14:52:42.000,198,11053356,3845,0,1752763961,13141.779889899997,24394.531483590006,53296.23992880001 2025-07-17,14:52:43.000,198,11053352,3685,0,1752763962,13141.800098829997,29930.974578630005,53296.30980000001 2025-07-17,14:52:44.000,198,11053372,3645,0,1752763963,13141.840516689997,26701.324030439995,53296.39364544 2025-07-17,14:52:45.000,198,11053388,3565,0,1752763964,13141.941561339998,33622.00478358001,53296.42159392 2025-07-17,14:52:46.000,198,11053336,3485,0,1752763965,13142.035869679989,30392.354235389997,53296.49845224 2025-07-17,14:52:47.000,198,11053350,3645,0,1752763966,13142.008924439993,28546.913148780004,53296.54037496 2025-07-17,14:52:48.000,198,11053361,4245,0,1752763967,13141.968506579993,25778.762092560006,53296.582297680005 2025-07-17,14:52:49.000,198,11053338,3645,0,1752763968,13141.955033959988,32699.435796570004,53296.631207520004 2025-07-17,14:52:50.000,198,11053410,3405,0,1752763969,13141.887670859993,30853.980611699997,53296.71505296 2025-07-17,14:52:51.000,198,11053359,3965,0,1752763970,13141.894407170003,29469.905083589998,53296.749988560005 2025-07-17,14:52:52.000,198,11053312,3405,0,1752763971,13141.901143479998,23933.321005949998,53296.76396280001 2025-07-17,14:52:53.000,198,11053390,3725,0,1752763972,13141.948297649993,34545.08130794999,53296.84082112001 2025-07-17,14:52:54.000,198,11053343,4205,0,1752763973,13142.008924439993,29469.919181849997,53296.833834 2025-07-17,14:52:55.000,198,11053365,4045,0,1752763974,13142.056078609989,33160.95643593,53296.92466656 2025-07-17,14:52:56.000,198,11053393,3965,0,1752763975,13142.042605989998,29931.256543829993,53296.99453776 2025-07-17,14:52:57.000,198,11053366,4004,0,1752763976,13142.029133369993,29008.57477074,53297.02248624 2025-07-17,14:52:58.000,198,11053403,4045,0,1752763977,13142.049342299993,30392.80537971,53297.05043472 2025-07-17,14:52:59.000,198,11053367,4085,0,1752763978,13142.083023849998,26701.859764320005,53297.204151360005 2025-07-17,14:53:00.000,198,11053375,4245,0,1752763979,13142.109969089994,26240.663384939995,53297.24607408001 2025-07-17,14:53:01.000,198,11053353,3804,0,1752763980,13142.157123259989,32700.077267400004,53297.27402256001 2025-07-17,14:53:02.000,198,11053392,3485,0,1752763981,13142.204277429999,28547.942321759998,53297.36485512001 2025-07-17,14:53:03.000,198,11053369,4004,0,1752763982,13142.19754111999,27625.45792431,53297.41376496001 2025-07-17,14:53:04.000,198,11053358,3525,0,1752763983,13142.083023849998,30855.341093790004,53297.56049448001 2025-07-17,14:53:05.000,198,11053358,3645,0,1752763984,13141.995451819988,31316.83353663,53297.60241720001 2025-07-17,14:53:06.000,198,11053373,4004,0,1752763985,13141.941561339998,29932.863745470007,53297.7421596 2025-07-17,14:53:07.000,198,11053356,3765,0,1752763986,13141.934825029988,28087.352167560006,53297.77010808001 2025-07-17,14:53:08.000,198,11053402,3765,0,1752763987,13141.941561339998,27164.621050560003,53297.805043680004 2025-07-17,14:53:09.000,198,11053391,4085,0,1752763988,13141.961770269998,25780.57371897,53297.91683760001 2025-07-17,14:53:10.000,198,11053343,4045,0,1752763989,13142.002188129998,30856.0248594,53298.00068304 2025-07-17,14:53:11.000,198,11053366,3605,0,1752763990,13142.056078609989,29472.069166500005,53298.07754136 2025-07-17,14:53:12.000,198,11053336,3685,0,1752763991,13142.062814919998,28549.464933840005,53298.24523224 2025-07-17,14:53:13.000,198,11053334,3605,0,1752763992,13141.995451819988,31779.482036789996,53298.29414208 2025-07-17,14:53:14.000,198,11053399,3965,0,1752763993,13141.948297649993,29472.788177759998,53298.32209056001 2025-07-17,14:53:15.000,198,11053411,4165,0,1752763994,13141.901143479998,24858.977511899997,53298.35003904001 2025-07-17,14:53:16.000,198,11053383,4045,0,1752763995,13141.887670859993,30395.773063440007,53298.41292312 2025-07-17,14:53:17.000,198,11053353,4125,0,1752763996,13141.813571450002,32702.720691149996,53298.48978144001 2025-07-17,14:53:18.000,198,11053389,4205,0,1752763997,13141.820307759997,31779.90498459,53298.5107428 2025-07-17,14:53:19.000,198,11053392,3645,0,1752763998,13141.813571450002,29472.886865580003,53298.496768560006 2025-07-17,14:53:20.000,198,11053353,4125,0,1752763999,13141.773153590002,27627.262501589998,53298.52471704 2025-07-17,14:53:21.000,198,11053373,4205,0,1752764000,13141.746208349992,31779.806296769995,53298.53869128001 2025-07-17,14:53:22.000,198,11053339,4165,0,1752764001,13141.732735730002,26704.355156339996,53298.63651096001 2025-07-17,14:53:23.000,198,11053408,3525,0,1752764002,13141.712526800002,29472.654244289995,53298.6504852 2025-07-17,14:53:24.000,198,11053396,3565,0,1752764003,13141.651900010002,27165.62907615,53298.68542080001 2025-07-17,14:53:25.000,198,11053387,4004,0,1752764004,13141.645163699992,29472.562605600004,53298.713369280005 2025-07-17,14:53:26.000,198,11053438,3725,0,1752764005,13141.658636319997,27626.93119248,53298.7203564 2025-07-17,14:53:27.000,198,11053369,4045,0,1752764006,13141.564327979992,26704.115485920003,53298.81817608 2025-07-17,14:53:28.000,198,11053323,4004,0,1752764007,13141.44981071,28088.19806316,53298.83913744 2025-07-17,14:53:29.000,198,11053394,3525,0,1752764008,13141.375711299996,28088.099375339996,53298.832150320006 2025-07-17,14:53:30.000,198,11053347,3965,0,1752764009,13141.26119402999,28549.401491669996,53298.92298288001 2025-07-17,14:53:31.000,198,11053361,3924,0,1752764010,13141.274666649995,27626.58578511,53298.90202152001 2025-07-17,14:53:32.000,198,11053373,4085,0,1752764011,13141.20056723999,33163.296747090004,53298.82516320001 2025-07-17,14:53:33.000,198,11053346,3765,0,1752764012,13141.08604997,29010.908032770007,53298.83913744 2025-07-17,14:53:34.000,198,11053358,3804,0,1752764013,13140.958060079989,28549.718702519996,53298.79721472 2025-07-17,14:53:35.000,198,11053349,4325,0,1752764014,13140.755970779988,33163.95231618,53298.811188960004 2025-07-17,14:53:36.000,198,11053343,4125,0,1752764015,13140.560617789997,34548.38030079,53298.74131776 2025-07-17,14:53:37.000,198,11053355,4245,0,1752764016,13140.446100519992,27627.72069504,53298.643498080004 2025-07-17,14:53:38.000,198,11053345,3965,0,1752764017,13140.405682659992,28089.290678310004,53298.52471704 2025-07-17,14:53:39.000,198,11053395,4325,0,1752764018,13140.277692769996,27166.552512180002,53298.496768560006 2025-07-17,14:53:40.000,198,11053397,4165,0,1752764019,13140.116021329995,26243.65926519,53298.48978144001 2025-07-17,14:53:41.000,198,11053382,3525,0,1752764020,13140.075603469995,31318.905980850002,53298.37100040001 2025-07-17,14:53:42.000,198,11053336,3605,0,1752764021,13140.0284493,29473.295715119995,53298.308116320004 2025-07-17,14:53:43.000,198,11053372,3765,0,1752764022,13139.92740465,30395.899947779995,53298.1963224 2025-07-17,14:53:44.000,198,11053379,4165,0,1752764023,13139.853305239994,28088.71264965,53298.161386800006 2025-07-17,14:53:45.000,198,11053333,4325,0,1752764024,13139.732051659994,29011.401471870005,53298.042605760005 2025-07-17,14:53:46.000,198,11053369,3965,0,1752764025,13139.610798079993,30856.863705869997,53297.93081184 2025-07-17,14:53:47.000,198,11053400,3804,0,1752764026,13139.260509959997,29933.857672800004,53297.86094064 2025-07-17,14:53:48.000,198,11053426,3685,0,1752764027,13139.004530179991,28088.191014030002,53297.79106944 2025-07-17,14:53:49.000,198,11053403,4004,0,1752764028,13138.74181408999,29472.189001709994,53297.62337856 2025-07-17,14:53:50.000,198,11053388,3645,0,1752764029,13138.553197409994,31779.016794209994,53297.55350736 2025-07-17,14:53:51.000,198,11053401,4004,0,1752764030,13138.357844419988,30856.04600679,53297.44870056 2025-07-17,14:53:52.000,198,11053394,3444,0,1752764031,13138.209645599993,27626.176935569994,53297.40677784 2025-07-17,14:53:53.000,198,11053402,3645,0,1752764032,13138.128809879992,30855.72174681,53297.30895816 2025-07-17,14:53:54.000,198,11053387,4165,0,1752764033,13138.135546190002,26703.18500076,53297.253061200005 2025-07-17,14:53:55.000,198,11053400,3525,0,1752764034,13138.182700359997,31778.572699020006,53297.23908696 2025-07-17,14:53:57.000,198,11053423,4365,0,1752764036,13137.994083680001,31317.411565290007,53297.085370320005 2025-07-17,14:53:58.000,198,11053410,3645,0,1752764037,13137.859357479996,30855.940269839994,53297.05043472 2025-07-17,14:53:59.000,198,11053354,3685,0,1752764038,13137.677477109995,28087.500199290007,53296.98056352001 2025-07-17,14:54:00.000,198,11053367,3845,0,1752764039,13137.64379555999,24857.581784160007,53296.89671808 2025-07-17,14:54:01.000,198,11053438,3565,0,1752764040,13137.616850319995,29471.216221769995,53296.78492416 2025-07-17,14:54:02.000,198,11053351,4245,0,1752764041,13137.56969615,28086.95036715,53296.77793704 2025-07-17,14:54:03.000,198,11053438,3685,0,1752764042,13137.4686515,29009.561648939998,53296.79191128001 2025-07-17,14:54:04.000,198,11053382,3605,0,1752764043,13137.327188989999,31316.255507969996,53296.78492416 2025-07-17,14:54:05.000,198,11053356,3645,0,1752764044,13137.280034819989,26240.91010449,53296.74300144001 2025-07-17,14:54:06.000,198,11053421,3885,0,1752764045,13137.232880649994,29931.66539337,53296.749988560005 2025-07-17,14:54:07.000,198,11053363,4125,0,1752764046,13137.246353269999,30854.26962603,53296.7290272 2025-07-17,14:54:08.000,198,11053414,3645,0,1752764047,13137.259825889989,24856.143761640007,53296.78492416 2025-07-17,14:54:09.000,198,11053388,3565,0,1752764048,13137.246353269999,26240.205191490008,53296.77793704 2025-07-17,14:54:10.000,198,11053399,4205,0,1752764049,13137.232880649994,27162.999750660005,53296.77793704 2025-07-17,14:54:11.000,198,11053378,3565,0,1752764050,13137.219408029989,30392.537512769995,53296.77094992001 2025-07-17,14:54:12.000,198,11053344,3605,0,1752764051,13137.185726479998,30392.368333649996,53296.82684688 2025-07-17,14:54:13.000,198,11053380,3605,0,1752764052,13137.064472899998,31776.22533873,53296.798898400004 2025-07-17,14:54:14.000,198,11053344,3525,0,1752764053,13136.909537769992,31775.978619179994,53296.9037052 2025-07-17,14:54:15.000,198,11053418,3725,0,1752764054,13136.801756809997,31314.366341130008,53296.88973096001 2025-07-17,14:54:16.000,198,11053414,3525,0,1752764055,13136.727657399992,28545.968565360003,53296.966589280004 2025-07-17,14:54:27.000,198,11053325,4085,0,1752764066,13133.96577029999,26238.8447094,53297.085370320005 2025-07-17,14:54:28.000,198,11053398,3645,0,1752764067,13133.608745869999,27161.526482490008,53297.085370320005 2025-07-17,14:54:29.000,198,11053387,3965,0,1752764068,13133.177622030002,30852.295869630005,53297.07838320001 2025-07-17,14:54:30.000,198,11053362,3685,0,1752764069,13132.820597599995,26238.393565079998,53296.99453776 2025-07-17,14:54:31.000,198,11053378,3405,0,1752764070,13132.510727339999,29929.134755699997,53297.01549912 2025-07-17,14:54:32.000,198,11053390,3605,0,1752764071,13132.227802319998,27160.82156949,53296.95261504 2025-07-17,14:54:33.000,198,11053395,4085,0,1752764072,13131.958349920002,27622.053194520005,53296.917679440005 2025-07-17,14:54:34.000,198,11053316,3565,0,1752764073,13131.762996929996,26699.251586219994,53296.95960216001 2025-07-17,14:54:35.000,198,11053398,3685,0,1752764074,13131.621534419995,29467.388544179994,53296.798898400004 2025-07-17,14:54:36.000,198,11053396,3605,0,1752764075,13131.54743500999,32696.996797590007,53296.80588552 2025-07-17,14:54:37.000,198,11053353,4285,0,1752764076,13131.520489769995,30851.69669358,53296.798898400004 2025-07-17,14:54:38.000,198,11053359,3924,0,1752764077,13131.439654049995,29006.319049140002,53296.70806584 2025-07-17,14:54:39.000,198,11053347,3924,0,1752764078,13131.34534570999,30390.55670724,53296.68011736 2025-07-17,14:54:40.000,198,11053355,4004,0,1752764079,13131.291455229999,29006.558719559995,53296.73601432 2025-07-17,14:54:41.000,198,11053356,3725,0,1752764080,13131.197146889994,28545.228406709997,53296.66614312 2025-07-17,14:54:42.000,198,11053388,3485,0,1752764081,13131.123047479989,31313.50634727,53296.69409160001 2025-07-17,14:54:43.000,198,11053262,3565,0,1752764082,13131.123047479989,24393.100510200005,53296.68710448 2025-07-17,14:54:44.000,198,11053392,3765,0,1752764083,13131.096102239993,30391.014900690003,53296.68710448 2025-07-17,14:54:45.000,198,11053397,4085,0,1752764084,13131.001793899988,27161.45599119,53296.68011736 2025-07-17,14:54:46.000,198,11053373,4245,0,1752764085,13130.914221869993,31313.753066820005,53296.63819464 2025-07-17,14:54:47.000,198,11053370,3645,0,1752764086,13130.819913530002,27622.708763610004,53296.70806584 2025-07-17,14:54:48.000,198,11053395,4004,0,1752764087,13130.759286740002,31313.781263340003,53296.652168880006 2025-07-17,14:54:49.000,198,11053347,4045,0,1752764088,13130.712132569992,29007.193141259995,53296.59627192001 2025-07-17,14:54:50.000,198,11053430,3645,0,1752764089,13130.55719744,29930.21327259,53296.5892848 2025-07-17,14:54:51.000,198,11053417,3924,0,1752764090,13130.422471239996,27623.427774869997,53296.56832344 2025-07-17,14:54:52.000,198,11053404,3565,0,1752764091,13130.260799799995,28084.85677554,53296.49845224 2025-07-17,14:54:53.000,198,11053412,3444,0,1752764092,13130.12607359999,31314.577815030003,53296.47050376 2025-07-17,14:54:54.000,198,11053400,3444,0,1752764093,13129.957665849994,29469.179023200006,53296.45652952001 2025-07-17,14:54:55.000,198,11053389,4125,0,1752764094,13129.775785479993,31314.838632839994,53296.4495424 2025-07-17,14:54:56.000,198,11053418,3325,0,1752764095,13129.620850350002,29930.763104729995,53296.42858104001 2025-07-17,14:54:57.000,198,11053394,3725,0,1752764096,13129.398552120001,33160.3149651,53296.42858104001 2025-07-17,14:54:58.000,198,11053375,4004,0,1752764097,13129.19646282,26701.077310890003,53296.30980000001 2025-07-17,14:54:59.000,198,11053362,3165,0,1752764098,13129.10889078999,29469.453939269995,53296.295825760004 2025-07-17,14:55:00.000,198,11053405,4085,0,1752764099,13129.03479138,28085.540541149996,53296.15608336 2025-07-17,14:55:01.000,198,11053372,3605,0,1752764100,13128.82596576999,27163.006799790004,53296.14210912001 2025-07-17,14:55:02.000,198,11053411,3885,0,1752764101,13128.583458609988,34083.87083031,53296.128134880004 2025-07-17,14:55:03.000,198,11053393,4045,0,1752764102,13128.354424069992,27624.774158700006,53296.00236672001 2025-07-17,14:55:04.000,198,11053379,4045,0,1752764103,13128.206225249996,30854.495198189994,53295.96743112 2025-07-17,14:55:05.000,198,11053364,3804,0,1752764104,13128.165807389996,30393.171934469996,53296.00935384 2025-07-17,14:55:06.000,198,11053343,4085,0,1752764105,13128.179280010001,32700.246446520003,53295.89755992 2025-07-17,14:55:07.000,198,11053375,4285,0,1752764106,13128.138862150001,29009.484108510005,53295.92550840001 2025-07-17,14:55:08.000,198,11053380,3645,0,1752764107,13128.024344879996,26702.86778991,53295.91852128 2025-07-17,14:55:09.000,198,11053391,3804,0,1752764108,13127.85593713,27625.986609059997,53295.862624320005 2025-07-17,14:55:10.000,198,11053367,4285,0,1752764109,13127.781837719995,27626.219230350005,53295.88358568001 2025-07-17,14:55:11.000,198,11053369,3924,0,1752764110,13127.721210929994,30856.095350699994,53295.80672736001 2025-07-17,14:55:12.000,198,11053340,3685,0,1752764111,13127.77510141,29010.66131322,53295.87659856 2025-07-17,14:55:13.000,198,11053359,4004,0,1752764112,13127.62690258999,27626.670374670008,53295.85563720001 2025-07-17,14:55:14.000,198,11053391,3804,0,1752764113,13127.519121629994,32702.227252049997,53295.93948264 2025-07-17,14:55:15.000,198,11053408,3605,0,1752764114,13127.343977570003,28088.670354870002,53295.88358568001 2025-07-17,14:55:16.000,198,11053396,3645,0,1752764115,13127.121679340002,29473.126535999996,53296.00935384 2025-07-17,14:55:17.000,198,11053369,4245,0,1752764116,13127.027370999996,29012.021795310007,53295.95345688001 2025-07-17,14:55:18.000,198,11053350,3444,0,1752764117,13126.939798970001,29473.627024229994,53296.00935384 2025-07-17,14:55:19.000,198,11053407,4004,0,1752764118,13126.933062659991,29012.529332670005,53296.00236672001 2025-07-17,14:55:20.000,198,11053365,4085,0,1752764119,13126.89938111,24860.126520089994,53296.05826368 2025-07-17,14:55:21.000,198,11053353,4045,0,1752764120,13126.865699559996,27167.313818220005,53296.0652508 2025-07-17,14:55:22.000,198,11053278,3565,0,1752764121,13126.77139121999,33165.61591086,53296.17005760001 2025-07-17,14:55:23.000,198,11053388,3525,0,1752764122,13126.77812753,25321.978468560003,53296.23294168 2025-07-17,14:55:24.000,198,11053413,4045,0,1752764123,13126.885908489996,31320.351052500002,53296.28185152 2025-07-17,14:55:25.000,198,11053325,3645,0,1752764124,13126.933062659991,31781.970379680002,53296.35870984001 2025-07-17,14:55:26.000,198,11053428,3405,0,1752764125,13126.939798970001,31320.809245950004,53296.35172272 2025-07-17,14:55:27.000,198,11053344,3645,0,1752764126,13126.933062659991,30859.634013960007,53296.5194136 2025-07-17,14:55:28.000,198,11053379,4004,0,1752764127,13126.85896325,38703.90587796,53296.49146512 2025-07-17,14:55:29.000,198,11053340,3645,0,1752764128,13126.81854539,29937.487974749994,53296.54037496 2025-07-17,14:55:30.000,198,11053419,4165,0,1752764129,13126.71750074,28092.06803553,53296.62422040001 2025-07-17,14:55:31.000,198,11053387,3965,0,1752764130,13126.623192399995,31322.155629779998,53296.68011736 2025-07-17,14:55:32.000,198,11053367,3685,0,1752764131,13126.54909298999,25785.486962580006,53296.76396280001 2025-07-17,14:55:33.000,198,11053397,4125,0,1752764132,13126.54909298999,34552.53928749,53296.80588552 2025-07-17,14:55:34.000,198,11053380,3444,0,1752764133,13126.51541144,30861.48793515,53296.82684688 2025-07-17,14:55:35.000,198,11053417,3885,0,1752764134,13126.48846619999,31784.55036126,53296.94562792 2025-07-17,14:55:36.000,198,11053371,3965,0,1752764135,13126.434575719999,30400.467784020002,53296.966589280004 2025-07-17,14:55:37.000,198,11053374,3525,0,1752764136,13126.299849519994,35476.299577469996,53297.01549912 2025-07-17,14:55:38.000,198,11053372,3565,0,1752764137,13126.117969149993,29939.630910270003,53296.98056352001 2025-07-17,14:55:39.000,198,11053392,3245,0,1752764138,13125.996715569992,30862.876613760003,53297.05043472 2025-07-17,14:55:40.000,198,11053418,3565,0,1752764139,13125.794626269992,27633.233114700008,53297.07838320001 2025-07-17,14:55:41.000,198,11053377,3965,0,1752764140,13125.646427449996,30863.468740680008,53297.07838320001 2025-07-17,14:55:42.000,198,11053410,3565,0,1752764141,13125.545382799995,26710.981338540005,53297.14126728 2025-07-17,14:55:43.000,198,11053426,3725,0,1752764142,13125.424129219995,31325.67314565,53297.18319 2025-07-17,14:55:44.000,198,11053343,4045,0,1752764143,13125.323084569995,28557.648973770003,53297.204151360005 2025-07-17,14:55:45.000,198,11053380,3845,0,1752764144,13125.201830989994,30403.928906850007,53297.23908696 2025-07-17,14:55:46.000,198,11053367,3885,0,1752764145,13125.013214309998,30404.253166830007,53297.19716424001 2025-07-17,14:55:47.000,198,11053375,4085,0,1752764146,13124.918905969993,32711.708331899994,53297.16222864 2025-07-17,14:55:48.000,198,11053340,3685,0,1752764147,13124.932378589998,31327.752639,53297.18319 2025-07-17,14:55:49.000,198,11053347,3804,0,1752764148,13124.972796449998,29020.868453460003,53297.19716424001 2025-07-17,14:55:50.000,198,11053338,3645,0,1752764149,13125.053632169998,25791.041677019995,53297.16921576 2025-07-17,14:55:51.000,198,11053330,3725,0,1752764150,13125.080577409994,27637.053743159995,53297.16222864 2025-07-17,14:55:52.000,198,11053397,3804,0,1752764151,13125.094050029998,26714.364920940003,53297.18319 2025-07-17,14:55:53.000,198,11053398,3845,0,1752764152,13125.222039919994,28098.814052939997,53297.16222864 2025-07-17,14:55:54.000,198,11053359,3924,0,1752764153,13125.282666709994,31790.436384810004,53297.10633168001 2025-07-17,14:55:55.000,198,11053412,3405,0,1752764154,13125.41065659999,28098.891593370005,53297.14126728 2025-07-17,14:55:56.000,198,11053345,3924,0,1752764155,13125.53864649,28560.376987080002,53297.09934456001 2025-07-17,14:55:57.000,198,11053368,3565,0,1752764156,13125.680109,27637.48374009,53297.14825440001 2025-07-17,14:55:58.000,198,11053400,3804,0,1752764157,13125.848516749997,25330.303491090002,53297.10633168001 2025-07-17,14:55:59.000,198,11053386,3444,0,1752764158,13125.976506639992,31329.070826309995,53297.12030592 2025-07-17,14:56:00.000,198,11053366,3565,0,1752764159,13126.158387009993,27176.03359203,53297.1133188 2025-07-17,14:56:01.000,198,11053440,3605,0,1752764160,13126.333531069999,31328.943941970007,53297.09235744 2025-07-17,14:56:02.000,198,11053369,4004,0,1752764161,13126.461520959994,29944.45956432,53297.1133188 2025-07-17,14:56:03.000,198,11053390,3645,0,1752764162,13126.61645609,30405.9379089,53297.09235744 2025-07-17,14:56:04.000,198,11053346,3444,0,1752764163,13126.704028119995,28560.10207101,53297.1133188 2025-07-17,14:56:05.000,198,11053407,4045,0,1752764164,13126.87917218,30867.22592697,53297.204151360005 2025-07-17,14:56:06.000,198,11053429,4325,0,1752764165,13126.986953139996,29482.910728439994,53297.22511272001 2025-07-17,14:56:07.000,198,11053385,4205,0,1752764166,13127.155360889992,29021.418285599997,53297.26703544001 2025-07-17,14:56:08.000,198,11053419,4004,0,1752764167,13127.357450189993,30867.268221749997,53297.371842240005 2025-07-17,14:56:09.000,198,11053304,3765,0,1752764168,13127.512385319998,29482.938924960006,53297.371842240005 2025-07-17,14:56:10.000,198,11053425,3804,0,1752764169,13127.559539489994,29483.129251470004,53297.46267480001 2025-07-17,14:56:11.000,198,11053379,4085,0,1752764170,13127.573012109999,29483.411216670007,53297.469661920004 2025-07-17,14:56:12.000,198,11053392,3725,0,1752764171,13127.593221039999,30406.614625379996,53297.539533120005 2025-07-17,14:56:13.000,198,11053387,3924,0,1752764172,13127.62690258999,25330.832175839998,53297.658314160006 2025-07-17,14:56:14.000,198,11053424,3245,0,1752764173,13127.66732044999,27176.794898070002,53297.61639144 2025-07-17,14:56:15.000,198,11053367,4165,0,1752764174,13127.781837719995,27176.893585890008,53297.69324976 2025-07-17,14:56:16.000,198,11053372,3325,0,1752764175,13127.85593713,27176.935880670004,53297.71421112 2025-07-17,14:56:17.000,198,11053434,3565,0,1752764176,13127.93677285,31330.036557119995,53297.826005040006 2025-07-17,14:56:18.000,198,11053315,4205,0,1752764177,13128.004135949996,24408.178599270002,53297.83299216 2025-07-17,14:56:19.000,198,11053366,3444,0,1752764178,13128.111916909991,32714.238969569997,53297.874914880005 2025-07-17,14:56:20.000,198,11053372,3605,0,1752764179,13128.233170489992,25330.95906018,53297.94478608001 2025-07-17,14:56:21.000,198,11053346,3325,0,1752764180,13128.394841929992,28099.716341580002,53298.01465728001 2025-07-17,14:56:22.000,198,11053399,4085,0,1752764181,13128.502622890002,30406.945934489995,53298.0216444 2025-07-17,14:56:23.000,198,11053361,4004,0,1752764182,13128.664294329988,31791.247034760003,53298.07754136 2025-07-17,14:56:24.000,198,11053369,4165,0,1752764183,13128.812493149999,34559.87743182,53298.16837392 2025-07-17,14:56:25.000,198,11053363,3725,0,1752764184,13128.980900899995,28560.997310520004,53298.27318072001 2025-07-17,14:56:26.000,198,11053368,3645,0,1752764185,13129.14930864999,29022.34877076,53298.30112920001 2025-07-17,14:56:27.000,198,11053360,3365,0,1752764186,13129.3177164,30406.593477989998,53298.43388448 2025-07-17,14:56:28.000,198,11053378,3485,0,1752764187,13129.472651529992,28560.687148800003,53298.55965264 2025-07-17,14:56:29.000,198,11053389,4004,0,1752764188,13129.607377729997,29944.96710168,53298.643498080004 2025-07-17,14:56:30.000,198,11053343,4085,0,1752764189,13129.674740829993,29483.49580623,53298.75529200001 2025-07-17,14:56:31.000,198,11053384,3565,0,1752764190,13129.674740829993,28560.757640099997,53298.86708592 2025-07-17,14:56:32.000,198,11053341,3965,0,1752764191,13129.661268210002,32713.978151760006,53298.978879840004 2025-07-17,14:56:33.000,198,11053348,3525,0,1752764192,13129.533278319992,29022.602539440006,53299.02080256001 2025-07-17,14:56:34.000,198,11053372,3685,0,1752764193,13129.412024739991,29484.28530879,53299.104648 2025-07-17,14:56:35.000,198,11053389,3885,0,1752764194,13129.263825919996,29945.946930749997,53299.19548056 2025-07-17,14:56:36.000,198,11053342,3685,0,1752764195,13129.09541817,31330.45950492,53299.29330024 2025-07-17,14:56:37.000,198,11053405,4045,0,1752764196,13128.839438389994,29946.21479769,53299.27233888 2025-07-17,14:56:38.000,198,11053402,3485,0,1752764197,13128.556513369993,30407.735437049996,53299.335222960006 2025-07-17,14:56:39.000,198,11053393,4125,0,1752764198,13128.172543699991,28100.738465429997,53299.481952480004 2025-07-17,14:56:40.000,198,11053370,3325,0,1752764199,13127.64711151999,24871.045622460006,53299.481952480004 2025-07-17,14:56:41.000,198,11053379,4045,0,1752764200,13127.155360889992,29024.667934530007,53299.447016879996 2025-07-17,14:56:42.000,198,11053377,3924,0,1752764201,13126.79160014999,29948.026424099997,53299.44002976 2025-07-17,14:56:43.000,198,11053404,3605,0,1752764202,13126.42783940999,28563.979092509995,53299.44002976 2025-07-17,14:56:44.000,198,11053366,3525,0,1752764203,13126.178595939993,29948.548059720008,53299.40509416001 2025-07-17,14:56:45.000,198,11053391,3924,0,1752764204,13125.983242950002,36870.64568799001,53299.34221008 2025-07-17,14:56:46.000,198,11053388,3485,0,1752764205,13125.787889959996,27179.988153960003,53299.32124872 2025-07-17,14:56:47.000,198,11053371,3924,0,1752764206,13125.61948221,29948.738386230005,53299.3491972 2025-07-17,14:56:48.000,198,11053437,3885,0,1752764207,13125.504964939995,29025.993170970003,53299.30727448001 2025-07-17,14:56:49.000,198,11053368,3405,0,1752764208,13125.29613933,27180.453396540004,53299.30727448001 2025-07-17,14:56:50.000,198,11053392,3485,0,1752764209,13125.100786339994,28565.184493740002,53299.30028736 2025-07-17,14:56:51.000,198,11053388,3525,0,1752764210,13124.952587519998,27642.389934570005,53299.28631312001 2025-07-17,14:56:52.000,198,11053408,3924,0,1752764211,13124.831333939997,25796.716226670003,53299.2443904 2025-07-17,14:56:53.000,198,11053348,3725,0,1752764212,13124.635980949992,31334.653737269997,53299.15355784 2025-07-17,14:56:54.000,198,11053367,3765,0,1752764213,13124.487782129996,28104.3969639,53299.08368664 2025-07-17,14:56:55.000,198,11053400,3205,0,1752764214,13124.25201127999,29488.824948509995,53298.99285408001 2025-07-17,14:56:56.000,198,11053369,3645,0,1752764215,13124.002767809994,29027.45234088,53299.01381544 2025-07-17,14:57:17.000,198,11053382,3565,0,1752764236,13121.355397979998,33186.0442896,53297.874914880005 2025-07-17,14:57:18.000,198,11053365,3725,0,1752764237,13121.503596799994,30878.631419309997,53297.77010808001 2025-07-17,14:57:19.000,198,11053382,3645,0,1752764238,13121.638323,26263.721089169994,53297.79805656001 2025-07-17,14:57:20.000,198,11053398,3525,0,1752764239,13121.746103959995,26725.368612870006,53297.707224000005 2025-07-17,14:57:21.000,198,11053397,3725,0,1752764240,13121.81346705999,25802.552906309997,53297.6722884 2025-07-17,14:57:22.000,198,11053380,3565,0,1752764241,13121.85388491999,29494.873102049998,53297.658314160006 2025-07-17,14:57:23.000,198,11053340,3685,0,1752764242,13122.00208374,28572.022149840006,53297.60940432001 2025-07-17,14:57:24.000,198,11053386,3444,0,1752764243,13122.035765289991,29956.675706609996,53297.539533120005 2025-07-17,14:57:25.000,198,11053329,3924,0,1752764244,13122.096392079991,27649.298081970002,53297.5674816 2025-07-17,14:57:26.000,198,11053356,3525,0,1752764245,13122.109864699996,23495.873145539997,53297.539533120005 2025-07-17,14:57:27.000,198,11053339,3965,0,1752764246,13122.150282559996,31341.639425100002,53297.490623280006 2025-07-17,14:57:28.000,198,11053379,3965,0,1752764247,13122.231118279997,29957.2607844,53297.48363616001 2025-07-17,14:57:29.000,198,11053342,3605,0,1752764248,13122.285008760002,30418.929455489997,53297.4976104 2025-07-17,14:57:30.000,198,11053415,4085,0,1752764249,13122.392789719997,28111.516585200006,53297.5674816 2025-07-17,14:57:31.000,198,11053388,3485,0,1752764250,13122.514043299998,26265.687796440005,53297.55350736 2025-07-17,14:57:32.000,198,11053393,3965,0,1752764251,13122.642033189994,31804.07645136,53297.53254600001 2025-07-17,14:57:33.000,198,11053365,3965,0,1752764252,13122.776759389999,31804.175139180006,53297.4976104 2025-07-17,14:57:34.000,198,11053409,4004,0,1752764253,13122.844122489994,23958.41590875,53297.45568768 2025-07-17,14:57:35.000,198,11053358,3804,0,1752764254,13123.026002859995,28112.193301680003,53297.5674816 2025-07-17,14:57:36.000,198,11053385,4004,0,1752764255,13123.20114692,29958.445038239995,53297.57446872 2025-07-17,14:57:37.000,198,11053359,4245,0,1752764256,13123.477335629992,30881.740085640005,53297.55350736 2025-07-17,14:57:38.000,198,11053416,3485,0,1752764257,13123.760260649993,29035.911296880004,53297.59543008 2025-07-17,14:57:39.000,198,11053350,3565,0,1752764258,13124.083603529994,34574.405688750005,53297.65132704001 2025-07-17,14:57:40.000,198,11053388,3565,0,1752764259,13124.474309509991,28574.66557359,53297.7421596 2025-07-17,14:57:41.000,198,11053349,4045,0,1752764260,13124.750498219997,28113.264769440008,53297.71421112 2025-07-17,14:57:42.000,198,11053414,3405,0,1752764261,13125.033423239998,30421.001899709998,53297.78408232 2025-07-17,14:57:43.000,198,11053408,3605,0,1752764262,13125.235512539999,26729.069406120005,53297.881902 2025-07-17,14:57:44.000,198,11053376,3485,0,1752764263,13125.45781077,31806.346271219998,53297.90286336 2025-07-17,14:57:45.000,198,11053380,3605,0,1752764264,13125.646427449996,34114.45700538,53297.95876032 2025-07-17,14:57:46.000,198,11053402,3405,0,1752764265,13125.902407230002,31345.551692249996,53298.05658 2025-07-17,14:57:47.000,198,11053400,3485,0,1752764266,13126.151650699998,33653.507345549995,53298.17536104 2025-07-17,14:57:48.000,198,11053385,4004,0,1752764267,13126.279640589994,32730.642295080004,53298.18933528 2025-07-17,14:57:49.000,198,11053341,4205,0,1752764268,13126.42783940999,32269.326080490006,53298.2661936 2025-07-17,14:57:50.000,198,11053434,3485,0,1752764269,13126.663610259995,31807.960521989997,53298.35702616 2025-07-17,14:57:51.000,198,11053377,4004,0,1752764270,13126.906117419996,30885.109569780005,53298.48978144001 2025-07-17,14:57:52.000,198,11053380,3685,0,1752764271,13127.101470410002,32269.946403930007,53298.61554960001 2025-07-17,14:57:53.000,198,11053407,4045,0,1752764272,13127.229460299997,36424.17494118,53298.6504852 2025-07-17,14:57:54.000,198,11053371,3845,0,1752764273,13127.478703769993,29039.80241664,53298.77625336001 2025-07-17,14:57:55.000,198,11053382,3645,0,1752764274,13127.69426569,26270.84071047,53298.83913744 2025-07-17,14:57:56.000,198,11053415,3924,0,1752764275,13127.963718089995,29040.317003129996,53298.90900864 2025-07-17,14:58:07.000,198,11053368,3725,0,1752764286,13130.671714709992,32272.991628090007,53300.005986480006 2025-07-17,14:58:08.000,198,11053433,3965,0,1752764287,13130.840122460002,28119.242431680002,53300.06887056 2025-07-17,14:58:09.000,198,11053370,3765,0,1752764288,13131.048948069998,25811.836610519997,53300.16669024001 2025-07-17,14:58:10.000,198,11053345,3885,0,1752764289,13131.203883199989,26735.37837747,53300.271497040005 2025-07-17,14:58:11.000,198,11053407,4085,0,1752764290,13131.237564749994,25812.77414481,53300.29245840001 2025-07-17,14:58:12.000,198,11053442,3365,0,1752764291,13131.28471891999,28582.574697450007,53300.34835536 2025-07-17,14:58:13.000,198,11053412,3605,0,1752764292,13131.318400469994,29506.116464399995,53300.43220080001 2025-07-17,14:58:14.000,198,11053353,4165,0,1752764293,13131.40597249999,27198.548513250003,53300.48111064001 2025-07-17,14:58:15.000,198,11053363,3885,0,1752764294,13131.601325489995,27660.280626509993,53300.5719432 2025-07-17,14:58:16.000,198,11053358,3325,0,1752764295,13131.823623719996,33199.310752260004,53300.62784016001 2025-07-17,14:58:17.000,198,11053354,3444,0,1752764296,13132.005504089997,31353.277538730006,53300.76059544 2025-07-17,14:58:18.000,198,11053354,3725,0,1752764297,13132.281692799988,30430.504126950007,53300.7815568 2025-07-17,14:58:19.000,198,11053379,3804,0,1752764298,13132.52419995999,32277.101270879997,53300.76059544 2025-07-17,14:58:20.000,198,11053387,4004,0,1752764299,13132.79365236,29507.96333646,53300.83046664 2025-07-17,14:58:21.000,198,11053365,4004,0,1752764300,13133.015950590001,26738.769008999996,53300.92828632 2025-07-17,14:58:22.000,198,11053343,3845,0,1752764301,13133.177622030002,30893.272462320005,53301.00514464001 2025-07-17,14:58:23.000,198,11053363,3645,0,1752764302,13133.339293470002,27662.1345477,53301.061041600005 2025-07-17,14:58:24.000,198,11053334,3685,0,1752764303,13133.527910149998,28585.429595099995,53301.11693856 2025-07-17,14:58:25.000,198,11053373,3924,0,1752764304,13133.729999449999,31816.41242886,53301.13789992 2025-07-17,14:58:26.000,198,11053386,3565,0,1752764305,13133.93208875,28123.831415310007,53301.1658484 2025-07-17,14:58:27.000,198,11053402,3605,0,1752764306,13134.167859599991,29508.710544240006,53301.291616559996 2025-07-17,14:58:28.000,198,11053383,3965,0,1752764307,13134.329531039992,26739.424578089995,53301.38244912 2025-07-17,14:58:29.000,198,11053361,3725,0,1752764308,13134.578774510002,32278.37011428,53301.41738472001 2025-07-17,14:58:30.000,198,11053412,3525,0,1752764309,13134.780863809989,31816.800131009993,53301.40341048 2025-07-17,14:58:31.000,198,11053346,3605,0,1752764310,13134.96948049,25354.693480889997,53301.50821728001 2025-07-17,14:58:32.000,198,11053401,4165,0,1752764311,13135.08399775999,30893.709508379994,53301.564114240005 2025-07-17,14:58:33.000,198,11053444,3685,0,1752764312,13135.178306099995,34124.82627561,53301.564114240005 2025-07-17,14:58:34.000,198,11053430,3405,0,1752764313,13135.33324123,29970.647082270007,53301.63398544001 2025-07-17,14:58:35.000,198,11053380,3885,0,1752764314,13135.481440049996,30432.259360320008,53301.731805120005 2025-07-17,14:58:36.000,198,11053442,3645,0,1752764315,13135.643111489997,28124.38124745,53301.72481800001 2025-07-17,14:58:37.000,198,11053440,3405,0,1752764316,13135.838464480003,27662.747822010002,53301.80866344 2025-07-17,14:58:38.000,198,11053414,3605,0,1752764317,13135.986663299998,26277.847545690005,53301.8645604 2025-07-17,14:58:39.000,198,11053357,4004,0,1752764318,13136.155071049994,31816.74373797,53301.9344316 2025-07-17,14:58:40.000,198,11053426,3645,0,1752764319,13136.28306093999,27200.895873539994,53301.948405840005 2025-07-17,14:58:41.000,198,11053377,4205,0,1752764320,13136.397578209995,32278.158640380003,53302.018277040006 2025-07-17,14:58:42.000,198,11053359,4004,0,1752764321,13136.49188655,24892.785139379994,53302.06019976001 2025-07-17,14:58:43.000,198,11053421,4085,0,1752764322,13136.619876439996,32277.86962605,53302.116096720005 2025-07-17,14:58:44.000,198,11053421,4125,0,1752764323,13136.673766920001,26738.684419440004,53302.074174 2025-07-17,14:58:45.000,198,11053403,3965,0,1752764324,13136.821965739997,36431.576527679994,53302.10910960001 2025-07-17,14:58:46.000,198,11053422,3485,0,1752764325,13136.970164559993,23507.21519571,53302.13007096 2025-07-17,14:58:47.000,198,11053385,3965,0,1752764326,13137.091418139993,31353.862616519997,53302.19295504 2025-07-17,14:58:48.000,198,11053424,3605,0,1752764327,13137.293507439994,26738.07819426,53302.19994216 2025-07-17,14:58:49.000,198,11053436,3605,0,1752764328,13137.56969615,27661.366192529997,53302.19295504 2025-07-17,14:58:50.000,198,11053450,3565,0,1752764329,13137.74484020999,25815.30478248,53302.25583912001 2025-07-17,14:58:51.000,198,11053402,3485,0,1752764330,13137.994083680001,27200.247353579995,53302.22789064001 2025-07-17,14:58:52.000,198,11053391,4125,0,1752764331,13138.202909289997,28123.43666403,53302.26981336 2025-07-17,14:58:53.000,198,11053415,4085,0,1752764332,13138.344371799998,27661.63405947,53302.3187232 2025-07-17,14:58:54.000,198,11053423,4004,0,1752764333,13138.438680139989,29507.603830830005,53302.332697440004 2025-07-17,14:58:55.000,198,11053426,3565,0,1752764334,13138.499306929989,29045.582703239997,53302.353658800006 2025-07-17,14:58:56.000,198,11053427,4045,0,1752764335,13138.60035157999,30891.39739374,53302.43750424 2025-07-17,14:58:57.000,198,11053376,3565,0,1752764336,13138.76202301999,28121.392416329996,53302.402568640005 2025-07-17,14:58:58.000,198,11053376,3525,0,1752764337,13138.937167079996,33198.19698972,53302.4584656 2025-07-17,14:58:59.000,198,11053350,3485,0,1752764338,13139.078629589996,26735.942307870006,53302.50737544 2025-07-17,14:59:00.000,198,11053433,3924,0,1752764339,13139.085365899991,27197.15278551,53302.521349680006 2025-07-17,14:59:01.000,198,11053391,3924,0,1752764340,13139.112311140001,29043.00272166,53302.56327240001 2025-07-17,14:59:02.000,198,11053412,3765,0,1752764341,13139.098838519996,27196.440823380006,53302.549298160004 2025-07-17,14:59:03.000,198,11053464,3325,0,1752764342,13139.058420659996,30888.53544696,53302.57724664 2025-07-17,14:59:04.000,198,11053350,3725,0,1752764343,13139.05168435,24888.08336967,53302.6331436 2025-07-17,14:59:05.000,198,11053397,4245,0,1752764344,13139.085365899991,28580.40356541,53302.62615648 2025-07-17,14:59:06.000,198,11053433,4045,0,1752764345,13139.05168435,32272.808350709995,53302.64711784 2025-07-17,14:59:07.000,198,11053413,3965,0,1752764346,13139.058420659996,30888.126597420007,53302.6331436 2025-07-17,14:59:08.000,198,11053403,4045,0,1752764347,13139.044948039991,33195.69454857,53302.64711784 2025-07-17,14:59:09.000,198,11053424,3565,0,1752764348,13139.018002799996,23502.929324669996,53302.61218224001 2025-07-17,14:59:10.000,198,11053409,4325,0,1752764349,13139.092102210001,27195.129685199994,53302.62615648 2025-07-17,14:59:11.000,198,11053381,4085,0,1752764350,13139.078629589996,29502.669439830002,53302.62615648 2025-07-17,14:59:12.000,198,11053424,3605,0,1752764351,13139.058420659996,31348.596916409995,53302.64711784 2025-07-17,14:59:13.000,198,11053383,4165,0,1752764352,13139.098838519996,29040.528477030006,53302.69602768 2025-07-17,14:59:14.000,198,11053364,3405,0,1752764353,13139.226828409992,29040.042087060006,53302.737950400006 2025-07-17,14:59:15.000,198,11053449,4004,0,1752764354,13139.354818300002,33654.87487677,53302.75192464 2025-07-17,14:59:16.000,198,11053420,3565,0,1752764355,13139.509753429993,27192.845767079998,53302.76589888 2025-07-17,14:59:17.000,198,11053374,3565,0,1752764356,13139.577116529988,29038.66045758,53302.77987312001 2025-07-17,14:59:18.000,198,11053372,3645,0,1752764357,13139.644479629998,30422.996803500006,53302.82179584 2025-07-17,14:59:19.000,198,11053430,3605,0,1752764358,13139.651215939994,31345.868903099996,53302.856731440006 2025-07-17,14:59:20.000,198,11053401,4085,0,1752764359,13139.664688559998,26730.366446040003,53302.87769280001 2025-07-17,14:59:21.000,198,11053399,4245,0,1752764360,13139.732051659994,33191.725888379995,53302.89865416001 2025-07-17,14:59:22.000,198,11053398,3645,0,1752764361,13139.684897489999,31345.50234834,53302.87070568 2025-07-17,14:59:23.000,198,11053388,3605,0,1752764362,13139.725315349999,28576.24457871,53302.94057688 2025-07-17,14:59:24.000,198,11053404,3645,0,1752764363,13139.86004154999,30422.446971359997,53302.954551120005 2025-07-17,14:59:25.000,198,11053396,3565,0,1752764364,13139.913932029995,26730.345298650005,53303.01743520001 2025-07-17,14:59:26.000,198,11053413,4085,0,1752764365,13139.92066833999,28115.168034539995,53302.97551248001 2025-07-17,14:59:27.000,198,11053428,3605,0,1752764366,13139.90719572,26269.029084060006,53303.04538368001 2025-07-17,14:59:28.000,198,11053403,4165,0,1752764367,13139.96782251,29499.701756099996,53303.024422320006 2025-07-17,14:59:29.000,198,11053371,3965,0,1752764368,13139.98129512999,30422.616150479997,53303.05935792 2025-07-17,14:59:30.000,198,11053439,3924,0,1752764369,13140.014976679995,29037.786365459993,53303.15019048 2025-07-17,14:59:31.000,198,11053383,4045,0,1752764370,13140.10254870999,32729.627220359995,53303.19910032 2025-07-17,14:59:32.000,198,11053466,3685,0,1752764371,13140.136230259996,29036.891125950002,53303.241023040006 2025-07-17,14:59:33.000,198,11053393,3965,0,1752764372,13140.16991181,26267.34434199,53303.25499728 2025-07-17,14:59:34.000,198,11053363,3965,0,1752764373,13140.27095646,29036.038181220007,53303.31788136 2025-07-17,14:59:35.000,198,11053382,3605,0,1752764374,13140.358528489996,28574.136888840003,53303.28294576001 2025-07-17,14:59:36.000,198,11053428,3685,0,1752764375,13140.479782069997,27650.722006230004,53303.31089424001 2025-07-17,14:59:37.000,198,11053408,3645,0,1752764376,13140.594299340002,29496.423910650003,53303.39473968 2025-07-17,14:59:38.000,198,11053446,3485,0,1752764377,13140.708816609993,29034.536716529998,53303.32486848 2025-07-17,14:59:39.000,198,11053400,3565,0,1752764378,13140.782916019998,25803.64552146,53303.38076544001 2025-07-17,14:59:40.000,198,11053388,3565,0,1752764379,13140.883960669998,29033.86704918,53303.506533600004 2025-07-17,14:59:41.000,198,11053430,3525,0,1752764380,13140.964796389999,27187.53072306,53303.47858512001 2025-07-17,14:59:42.000,198,11053423,3845,0,1752764381,13141.032159489994,30417.829791209995,53303.51352072 2025-07-17,14:59:43.000,198,11053364,3485,0,1752764382,13141.14667676,29033.07049749,53303.527494960006 2025-07-17,14:59:44.000,198,11053408,3765,0,1752764383,13141.3083482,29494.421957729995,53303.68819872001 2025-07-17,14:59:45.000,198,11053342,3845,0,1752764384,13141.42960178,23956.223629319997,53303.70217296 2025-07-17,14:59:46.000,198,11053382,3685,0,1752764385,13141.503701189991,31340.285992139994,53303.78601840001 2025-07-17,14:59:47.000,198,11053377,4205,0,1752764386,13141.510437500001,30878.821745819994,53303.820954 2025-07-17,14:59:48.000,198,11053370,3645,0,1752764387,13141.544119049991,27648.339400290002,53303.89781232 2025-07-17,14:59:49.000,198,11053357,3845,0,1752764388,13141.557591669996,31340.39877822,53303.85588960001 2025-07-17,14:59:50.000,198,11053425,3885,0,1752764389,13141.550855360001,27186.868104840003,53303.960696400005 2025-07-17,14:59:51.000,198,11053385,3765,0,1752764390,13141.49022857,28109.852990519998,53304.009606240004 2025-07-17,14:59:52.000,198,11053415,3965,0,1752764391,13141.335293439995,28109.860039649997,53304.02358048001 2025-07-17,14:59:53.000,198,11053381,3965,0,1752764392,13141.153413069995,28571.225598150006,53304.058516080004 2025-07-17,14:59:54.000,198,11053253,3924,0,1752764393,13141.005214249999,32724.43906068,53304.07249032001 2025-07-17,14:59:55.000,198,11053361,3965,0,1752764394,13140.836806499989,25801.516684200004,53304.15633576 2025-07-17,14:59:56.000,198,11053376,3485,0,1752764395,13140.594299340002,31339.073541780002,53304.16332288 2025-07-17,14:59:57.000,198,11053337,4045,0,1752764396,13140.345055869991,30415.55292222,53304.247168320006 2025-07-17,14:59:58.000,198,11053397,4004,0,1752764397,13140.14970288,29492.067548310006,53304.2052456 2025-07-17,14:59:59.000,198,11053360,3685,0,1752764398,13139.88025047999,29491.433126610005,53304.19127136001 2025-07-17,15:00:00.000,198,11053395,3725,0,1752764399,13139.678161179989,31798.035346949997,53304.26114256 2025-07-17,15:00:01.000,198,11053364,3565,0,1752764400,13139.455862950002,29951.261974769994,53304.296078160005 2025-07-17,15:00:02.000,198,11053375,4004,0,1752764401,13139.125783759991,29489.001176759994,53304.2751168 2025-07-17,15:00:03.000,198,11053395,4245,0,1752764402,13138.714868849995,25796.399015820003,53304.26812968001 2025-07-17,15:00:04.000,198,11053353,3845,0,1752764403,13138.337635489988,28564.430236829998,53304.26812968001 2025-07-17,15:00:05.000,198,11053421,4085,0,1752764404,13137.987347369992,27640.67699598,53304.24018120001 2025-07-17,15:00:06.000,198,11053387,3965,0,1752764405,13137.596641389995,29947.35675675,53304.198258480006 2025-07-17,15:00:07.000,198,11053435,4045,0,1752764406,13137.212671719994,27639.372906930003,53304.128387280005 2025-07-17,15:00:08.000,198,11053371,3845,0,1752764407,13136.956691940002,33176.372883239994,53304.09345168 2025-07-17,15:00:09.000,198,11053431,4325,0,1752764408,13136.646821679991,28099.8855207,53304.030567600006 2025-07-17,15:00:10.000,198,11053369,3924,0,1752764409,13136.336951419995,26715.21081654,53303.960696400005 2025-07-17,15:00:11.000,198,11053375,3804,0,1752764410,13135.986663299998,23484.848306219996,53303.95370928001 2025-07-17,15:00:12.000,198,11053423,3885,0,1752764411,13135.629638869992,27176.252115060008,53303.85588960001 2025-07-17,15:00:13.000,198,11053384,3525,0,1752764412,13135.259141819995,22100.26524075,53303.841915360004 2025-07-17,15:00:14.000,198,11053422,3804,0,1752764413,13134.828017979999,32252.11915416,53303.7510828 2025-07-17,15:00:15.000,198,11053389,4004,0,1752764414,13134.309322109992,30406.353807570005,53303.73710856001 2025-07-17,15:00:16.000,198,11053438,3485,0,1752764415,13133.76368099999,28560.539117070002,53303.66723736001 2025-07-17,15:00:17.000,198,11053399,4325,0,1752764416,13133.143940479997,31790.506876109997,53303.54845632001 2025-07-17,15:00:18.000,198,11053400,3525,0,1752764417,13132.618508299995,31790.436384810004,53303.45063664001 2025-07-17,15:00:19.000,198,11053373,4085,0,1752764418,13131.965086229997,26714.38606833,53303.30390712 2025-07-17,15:00:20.000,198,11053403,3924,0,1752764419,13131.298191539994,30867.458548259994,53303.220061680004 2025-07-17,15:00:21.000,198,11053405,3804,0,1752764420,13130.718868880002,29483.030563649998,53303.09429352001 2025-07-17,15:00:22.000,198,11053390,3365,0,1752764421,13130.092392049999,30867.310516530008,53302.94756400001 2025-07-17,15:00:23.000,198,11053382,3725,0,1752764422,13129.492860459992,29944.382023889993,53302.82179584 2025-07-17,15:00:24.000,198,11053398,3525,0,1752764423,13128.852911009999,32713.07586312,53302.689040560006 2025-07-17,15:00:25.000,198,11053371,4004,0,1752764424,13128.260115730001,28098.63077556,53302.60519512 2025-07-17,15:00:26.000,198,11053389,4165,0,1752764425,13127.72794723999,31328.767713719993,53302.4584656 2025-07-17,15:00:27.000,198,11053418,3485,0,1752764426,13127.202515060002,29944.62169431,53302.332697440004 2025-07-17,15:00:28.000,198,11053420,3804,0,1752764427,13126.724237049995,31790.61966219,53302.22789064001 2025-07-17,15:00:29.000,198,11053391,3924,0,1752764428,13126.286376899989,32252.309480669996,53302.08814824001 2025-07-17,15:00:30.000,198,11053440,3485,0,1752764429,13125.855253059992,31791.042609990007,53301.88552176 2025-07-17,15:00:31.000,198,11053429,4045,0,1752764430,13125.47128338999,29483.777771430003,53301.71783088 2025-07-17,15:00:32.000,198,11053401,4004,0,1752764431,13125.181622059994,28099.377983340004,53301.52917864 2025-07-17,15:00:33.000,198,11053381,4045,0,1752764432,13124.871751799998,28099.335688559993,53301.36847488001 2025-07-17,15:00:34.000,198,11053389,3885,0,1752764433,13124.541672610001,32252.605544129998,53301.22174536001 2025-07-17,15:00:35.000,198,11053426,3485,0,1752764434,13124.19138448999,29945.664965549993,53301.0959772 2025-07-17,15:00:36.000,198,11053407,3685,0,1752764435,13123.820887439993,34098.970066769994,53300.942260560005 2025-07-17,15:00:37.000,198,11053409,3924,0,1752764436,13123.248301089996,34560.73037655,53300.774569680005 2025-07-17,15:00:38.000,198,11053412,3845,0,1752764437,13122.635296879998,25793.473626870007,53300.620853039996 2025-07-17,15:00:39.000,198,11053385,4125,0,1752764438,13122.015556359991,29485.652840010007,53300.46014928001 2025-07-17,15:00:40.000,198,11053394,3525,0,1752764439,13121.442970009994,31332.0526083,53300.35534248 2025-07-17,15:00:41.000,198,11053405,4085,0,1752764440,13120.924274140001,26717.896535070002,53300.19463872001 2025-07-17,15:00:42.000,198,11053418,3605,0,1752764441,13120.49315029999,28564.4231877,53300.0129736 2025-07-17,15:00:43.000,198,11053398,3685,0,1752764442,13120.149598489988,29487.859217699995,53299.91515392 2025-07-17,15:00:44.000,198,11053421,3804,0,1752764443,13119.900355019992,31334.28013338,53299.7334888 2025-07-17,15:00:45.000,198,11053404,3165,0,1752764444,13119.684793100001,27181.538962560007,53299.614707759996 2025-07-17,15:00:46.000,198,11053424,3605,0,1752764445,13119.53659427999,27182.011254269994,53299.46099112 2025-07-17,15:00:47.000,198,11053369,4045,0,1752764446,13119.327768669995,29951.473448670004,53299.3491972 2025-07-17,15:00:48.000,198,11053449,4004,0,1752764447,13119.19304246999,33643.948725270006,53299.25836464001 2025-07-17,15:00:49.000,198,11053417,4085,0,1752764448,13119.125679369994,26260.675865009995,53299.04176392001 2025-07-17,15:00:50.000,198,11053404,3685,0,1752764449,13119.098734129999,29491.48951965,53298.999841200006 2025-07-17,15:00:51.000,198,11053403,4205,0,1752764450,13119.166097229994,26261.43012192,53298.79721472 2025-07-17,15:00:52.000,198,11053393,3965,0,1752764451,13119.24019664,27646.29515259,53298.76926624 2025-07-17,15:00:53.000,198,11053380,3444,0,1752764452,13119.307559739995,29954.123921549995,53298.62253672 2025-07-17,15:00:54.000,198,11053386,3444,0,1752764453,13119.50291273,33646.40182251,53298.57362688 2025-07-17,15:00:55.000,198,11053412,3285,0,1752764454,13119.698265719991,32262.135967890004,53298.48279432 2025-07-17,15:00:56.000,198,11053403,4325,0,1752764455,13119.886882400002,27185.62745796,53298.475807200004 2025-07-17,15:00:57.000,198,11053420,3365,0,1752764456,13120.149598489988,27185.60631057,53298.43388448 2025-07-17,15:00:58.000,198,11053373,3725,0,1752764457,13120.425787199994,29031.45624672,53298.35003904001 2025-07-17,15:00:59.000,198,11053441,4004,0,1752764458,13120.776075319991,30415.799641770005,53298.329077680006 2025-07-17,15:01:00.000,198,11053394,3444,0,1752764459,13121.160044989992,27185.162215379998,53298.32209056001 2025-07-17,15:01:01.000,198,11053439,3924,0,1752764460,13121.564223589994,29953.849005480006,53298.30112920001 2025-07-17,15:01:02.000,198,11053420,3565,0,1752764461,13121.927984329996,32261.099745779997,53298.25221936001 2025-07-17,15:01:03.000,198,11053427,3965,0,1752764462,13122.244590900002,30414.960795299994,53298.25221936001 2025-07-17,15:01:04.000,198,11053383,3924,0,1752764463,13122.608351639989,32260.838927970006,53298.2661936 2025-07-17,15:01:05.000,198,11053463,4085,0,1752764464,13123.005793929995,31337.903386200007,53298.29414208 2025-07-17,15:01:06.000,198,11053419,4085,0,1752764465,13123.329136809996,31337.9738775,53298.23125800001 2025-07-17,15:01:07.000,198,11053430,3765,0,1752764466,13123.564907660002,24415.537890990003,53298.24523224 2025-07-17,15:01:08.000,198,11053404,3645,0,1752764467,13123.766996959988,28568.90643438,53298.23125800001 2025-07-17,15:01:09.000,198,11053410,3605,0,1752764468,13123.962349949994,28568.913483509998,53298.24523224 2025-07-17,15:01:10.000,198,11053381,4205,0,1752764469,13124.07686722,28107.43513893,53298.24523224 2025-07-17,15:01:11.000,198,11053409,4085,0,1752764470,13124.083603529994,26261.648644949993,53298.29414208 2025-07-17,15:01:12.000,198,11053374,3485,0,1752764471,13124.07013090999,29492.243776560004,53298.29414208 2025-07-17,15:01:13.000,198,11053403,4325,0,1752764472,13124.03644936,27646.365643890007,53298.259206480005 2025-07-17,15:01:14.000,198,11053434,3405,0,1752764473,13123.955613639999,31800.107791169998,53298.20330952001 2025-07-17,15:01:15.000,198,11053405,4085,0,1752764474,13123.888250539989,26262.501589680003,53298.24523224 2025-07-17,15:01:16.000,198,11053390,3525,0,1752764475,13123.854568989998,31339.447145669998,53298.21728376 2025-07-17,15:01:17.000,198,11053379,4045,0,1752764476,13123.868041609989,27647.831862930005,53298.16837392 2025-07-17,15:01:18.000,198,11053375,3645,0,1752764477,13123.841096369993,24879.152121959996,53298.161386800006 2025-07-17,15:01:19.000,198,11053433,3845,0,1752764478,13123.868041609989,25802.49651327,53298.1264512 2025-07-17,15:01:20.000,198,11053403,3845,0,1752764479,13123.955613639999,31341.047298179998,53298.25221936001 2025-07-17,15:01:21.000,198,11053444,3405,0,1752764480,13124.05665829,27187.904326949996,53298.1963224 2025-07-17,15:01:22.000,198,11053393,3885,0,1752764481,13124.124021389995,30880.443045720007,53298.23125800001 2025-07-17,15:01:23.000,198,11053418,3405,0,1752764482,13124.225066039995,28111.73510823,53298.28715496 2025-07-17,15:01:24.000,198,11053405,3845,0,1752764483,13124.4002101,31804.125795269996,53298.2661936 2025-07-17,15:01:25.000,198,11053422,3325,0,1752764484,13124.588826779996,24881.428990950008,53298.34305192 2025-07-17,15:01:26.000,198,11053407,4004,0,1752764485,13124.730289289997,30419.613221100008,53298.329077680006 2025-07-17,15:01:27.000,198,11053410,3685,0,1752764486,13124.871751799998,32727.16707399,53298.34305192 2025-07-17,15:01:28.000,198,11053394,3605,0,1752764487,13124.898697039993,28573.608204090007,53298.377987520005 2025-07-17,15:01:29.000,198,11053415,3804,0,1752764488,13124.750498219997,34573.42585968001,53298.35702616 2025-07-17,15:01:30.000,198,11053346,3685,0,1752764489,13124.622508330001,28112.36952993,53298.44087160001 2025-07-17,15:01:31.000,198,11053375,3845,0,1752764490,13124.541672610001,27189.582019890004,53298.426897360005 2025-07-17,15:01:32.000,198,11053391,4004,0,1752764491,13124.454100579991,29035.911296880004,53298.43388448 2025-07-17,15:01:33.000,198,11053395,4085,0,1752764492,13124.366528549996,28574.566885770008,53298.43388448 2025-07-17,15:01:34.000,198,11053414,3444,0,1752764493,13124.386737479996,25805.605179599996,53298.44087160001 2025-07-17,15:01:35.000,198,11053436,3444,0,1752764494,13124.427155339996,27651.821670510006,53298.50375568 2025-07-17,15:01:36.000,198,11053405,4045,0,1752764495,13124.467573199996,33190.323111510006,53298.496768560006 2025-07-17,15:01:37.000,198,11053336,3405,0,1752764496,13124.514727369991,29498.3624214,53298.52471704 2025-07-17,15:01:38.000,198,11053380,3725,0,1752764497,13124.568617849996,29037.010961160006,53298.50375568 2025-07-17,15:01:39.000,198,11053411,4205,0,1752764498,13124.784179770002,28114.089517650005,53298.580614 2025-07-17,15:01:40.000,198,11053382,3365,0,1752764499,13124.993005379998,28575.772287,53298.62253672 2025-07-17,15:01:41.000,198,11053387,3725,0,1752764500,13125.262457779994,26268.30302367,53298.68542080001 2025-07-17,15:01:42.000,198,11053415,4245,0,1752764501,13125.504964939995,32729.71180992,53298.69939504 2025-07-17,15:01:43.000,198,11053419,3965,0,1752764502,13125.727263169996,29498.968646580004,53298.762279120005 2025-07-17,15:01:44.000,198,11053406,3444,0,1752764503,13125.929352469997,31344.980712720004,53298.82516320001 2025-07-17,15:01:45.000,198,11053379,4004,0,1752764504,13126.138178079993,32267.888057970005,53298.91599576 2025-07-17,15:01:46.000,198,11053394,3485,0,1752764505,13126.286376899989,29960.052239879995,53298.95791848 2025-07-17,15:01:47.000,198,11053365,3885,0,1752764506,13126.421103099994,31806.057256889995,53299.02778968 2025-07-17,15:01:48.000,198,11053438,3885,0,1752764507,13126.50867512999,27652.06134093,53299.11163512001 2025-07-17,15:01:49.000,198,11053426,3765,0,1752764508,13126.69055549999,25805.682720030003,53299.13958360001 2025-07-17,15:01:50.000,198,11053391,4004,0,1752764509,13126.85896325,29959.164049500003,53299.20246768 2025-07-17,15:01:51.000,198,11053373,3685,0,1752764510,13126.966744209996,30420.628295820003,53299.25836464001 2025-07-17,15:01:52.000,198,11053419,3924,0,1752764511,13127.013898379992,27651.504459660006,53299.28631312001 2025-07-17,15:01:53.000,198,11053373,3645,0,1752764512,13127.114943029992,25805.527639170003,53299.32823584001 2025-07-17,15:01:54.000,198,11053374,3605,0,1752764513,13127.222723990002,30882.254672130002,53299.37015856 2025-07-17,15:01:55.000,198,11053417,4165,0,1752764514,13127.323768640003,29497.74914709,53299.35618432001 2025-07-17,15:01:56.000,198,11053375,3965,0,1752764515,13127.404604359988,32728.61919477,53299.433042640005 2025-07-17,15:01:57.000,198,11053382,3605,0,1752764516,13127.350713879998,33652.02702825,53299.433042640005 2025-07-17,15:01:58.000,198,11053398,3565,0,1752764517,13127.330504949998,34575.25158435,53299.53784944 2025-07-17,15:01:59.000,198,11053396,3605,0,1752764518,13127.290087089998,29960.179124219998,53299.481952480004 2025-07-17,15:02:00.000,198,11053241,3765,0,1752764519,13127.330504949998,27191.344302390004,53299.551823680005 2025-07-17,15:02:01.000,198,11053349,3845,0,1752764520,13127.451758529998,27191.71790628,53299.56579792 2025-07-17,15:02:02.000,198,11053367,3924,0,1752764521,13127.613429969999,28576.787361719995,53299.628682 2025-07-17,15:02:03.000,198,11053377,3605,0,1752764522,13127.701001999994,28577.21735865,53299.60772064 2025-07-17,15:02:04.000,198,11053388,3405,0,1752764523,13127.76836509999,30885.285798030003,53299.70554032 2025-07-17,15:02:05.000,198,11053372,3485,0,1752764524,13127.75489248,32270.3623026,53299.670604720006 2025-07-17,15:02:06.000,198,11053365,4085,0,1752764525,13127.68752937999,30886.004809289996,53299.76143728001 2025-07-17,15:02:07.000,198,11053386,3444,0,1752764526,13127.586484729989,31809.37034799,53299.82432136 2025-07-17,15:02:08.000,198,11053439,3845,0,1752764527,13127.397868049993,28578.859805939996,53299.90117968 2025-07-17,15:02:09.000,198,11053403,3924,0,1752764528,13127.236196609992,29963.865819209997,53299.92214104 2025-07-17,15:02:10.000,198,11053421,4245,0,1752764529,13127.189042439997,28118.051128709994,53299.985025120004 2025-07-17,15:02:11.000,198,11053439,3804,0,1752764530,13127.209251369997,31810.625093130002,53299.950089519996 2025-07-17,15:02:12.000,198,11053403,3924,0,1752764531,13127.343977570003,29503.071240239995,53300.07585768001 2025-07-17,15:02:13.000,198,11053406,3725,0,1752764532,13127.599957349994,26733.91215843,53300.12476752001 2025-07-17,15:02:14.000,198,11053438,3365,0,1752764533,13127.923300229995,27195.432797789996,53300.06887056 2025-07-17,15:02:15.000,198,11053456,3565,0,1752764534,13128.152334769991,27657.052124969996,53300.13175464 2025-07-17,15:02:16.000,198,11053444,3444,0,1752764535,13128.401578240002,29503.402549349994,53300.16669024001 2025-07-17,15:02:17.000,198,11053398,3525,0,1752764536,13128.758602669994,29042.001745200003,53300.1876516 2025-07-17,15:02:18.000,198,11053421,3885,0,1752764537,13129.10889078999,31349.68248243,53300.2575228 2025-07-17,15:02:19.000,198,11053401,4085,0,1752764538,13129.513069389992,32734.321940940004,53300.30643264 2025-07-17,15:02:20.000,198,11053400,3525,0,1752764539,13129.883566439988,32272.702613760004,53300.35534248 2025-07-17,15:02:21.000,198,11053467,4245,0,1752764540,13130.260799799995,25810.913174490008,53300.46014928001 2025-07-17,15:02:22.000,198,11053383,4045,0,1752764541,13130.53698851,27657.129665400003,53300.48111064001 2025-07-17,15:02:23.000,198,11053428,3685,0,1752764542,13130.772759359992,29503.49418804,53300.58591744 2025-07-17,15:02:24.000,198,11053464,3765,0,1752764543,13130.954639729993,29042.001745200003,53300.71867272001 2025-07-17,15:02:25.000,198,11053414,3845,0,1752764544,13131.008530209998,22118.65642092,53300.74662120001 2025-07-17,15:02:26.000,198,11053408,3605,0,1752764545,13131.075893309993,24887.75910969,53300.83745376001 2025-07-17,15:02:27.000,198,11053368,3285,0,1752764546,13130.995057589993,27195.418699529997,53300.942260560005 2025-07-17,15:02:28.000,198,11053429,3765,0,1752764547,13130.941167110002,33195.35619033,53300.98418328001 2025-07-17,15:02:29.000,198,11053376,3605,0,1752764548,13130.826649839997,33195.130618170006,53301.04008024 2025-07-17,15:02:30.000,198,11053387,4165,0,1752764549,13130.664978399996,34118.073209070004,53301.1658484 2025-07-17,15:02:31.000,198,11053338,3485,0,1752764550,13130.543724819996,27656.467047180005,53301.19379688 2025-07-17,15:02:32.000,198,11053386,3565,0,1752764551,13130.422471239996,29502.669439830002,53301.17283552001 2025-07-17,15:02:33.000,198,11053322,3525,0,1752764552,13130.34837182999,27656.459998050006,53301.20078400001 2025-07-17,15:02:34.000,198,11053378,3525,0,1752764553,13130.24732717999,29963.97860529,53301.25668096 2025-07-17,15:02:35.000,198,11053316,3525,0,1752764554,13130.11260098,29963.724836609996,53301.228732480005 2025-07-17,15:02:36.000,198,11053345,3685,0,1752764555,13129.937456919994,30425.104493370003,53301.33353928 2025-07-17,15:02:57.000,198,11053382,3804,0,1752764576,13126.724237049995,25805.992881750004,53301.19379688 2025-07-17,15:02:58.000,198,11053481,4125,0,1752764577,13126.704028119995,28575.44802702,53301.17283552001 2025-07-17,15:02:59.000,198,11053434,3565,0,1752764578,13126.865699559996,28114.019026349997,53301.47328168 2025-07-17,15:03:00.000,198,11053382,3485,0,1752764579,13126.973480519991,27652.54068177,53301.50123016 2025-07-17,15:03:01.000,198,11053415,4085,0,1752764580,13126.966744209996,28114.13181243,53301.43834608001 2025-07-17,15:03:02.000,198,11053359,4045,0,1752764581,13127.027370999996,27652.53363264,53301.50123016 2025-07-17,15:03:03.000,198,11053381,3885,0,1752764582,13127.114943029992,30883.178108160006,53301.4802688 2025-07-17,15:03:04.000,198,11053358,3605,0,1752764583,13127.182306130002,29498.53160052,53301.459307439996 2025-07-17,15:03:05.000,198,11053404,3325,0,1752764584,13127.370922809998,32728.94345475,53301.52219152 2025-07-17,15:03:06.000,198,11053365,3965,0,1752764585,13127.512385319998,27651.659540520006,53301.52917864 2025-07-17,15:03:07.000,198,11053386,3685,0,1752764586,13127.411340669998,28112.8559199,53301.17283552001 2025-07-17,15:03:08.000,198,11053371,4245,0,1752764587,13127.492176389998,30881.570906520006,53301.1658484 2025-07-17,15:03:09.000,198,11053371,3885,0,1752764588,13127.613429969999,31804.175139180006,53301.14488704 2025-07-17,15:03:10.000,198,11053400,3685,0,1752764589,13127.633638899999,30880.887140909996,53301.08200296001 2025-07-17,15:03:11.000,198,11053426,3645,0,1752764590,13127.566275799989,32726.772322710007,53301.11693856 2025-07-17,15:03:12.000,198,11053416,3485,0,1752764591,13127.404604359988,28573.023126300002,53301.07501584 2025-07-17,15:03:13.000,198,11053232,3645,0,1752764592,13127.269878159997,31803.308096189998,53301.07501584 2025-07-17,15:03:14.000,198,11053370,3845,0,1752764593,13127.074525169992,28572.42395025,53301.04706736 2025-07-17,15:03:15.000,198,11053398,3525,0,1752764594,13126.892644799991,28571.91641289,53301.061041600005 2025-07-17,15:03:16.000,198,11053381,4045,0,1752764595,13126.85896325,30878.800598429996,53301.026106 2025-07-17,15:03:17.000,198,11053442,3605,0,1752764596,13126.81854539,30878.314208459997,53301.03309312001 2025-07-17,15:03:18.000,198,11053373,3924,0,1752764597,13126.75118228999,29031.999029729996,53301.01911888 2025-07-17,15:03:19.000,198,11053401,4004,0,1752764598,13126.643401329995,29954.765392379995,53300.96322192001 2025-07-17,15:03:20.000,198,11053417,3685,0,1752764599,13126.481729889994,29954.772441509995,53300.97020904 2025-07-17,15:03:21.000,198,11053403,4085,0,1752764600,13126.272904279998,28108.753326239996,53300.893350720005 2025-07-17,15:03:22.000,198,11053398,3485,0,1752764601,13126.030397119997,31800.854998950002,53300.83745376001 2025-07-17,15:03:23.000,198,11053355,3645,0,1752764602,13125.774417339991,28570.548881669994,53300.81649240001 2025-07-17,15:03:24.000,198,11053385,4004,0,1752764603,13125.45107445999,31801.454175000006,53300.7116856 2025-07-17,15:03:25.000,198,11053355,4045,0,1752764604,13125.087313719989,36416.8015512,53300.5719432 2025-07-17,15:03:26.000,198,11053340,3605,0,1752764605,13124.878488109993,31340.412876479997,53300.66277576 2025-07-17,15:03:27.000,198,11053347,3804,0,1752764606,13124.730289289997,23033.2528419,53300.58591744 2025-07-17,15:03:28.000,198,11053396,3525,0,1752764607,13124.642717260002,29494.21048383,53300.5370076 2025-07-17,15:03:29.000,198,11053412,3525,0,1752764608,13124.595563089992,28109.50758315,53300.47412352 2025-07-17,15:03:30.000,198,11053335,3804,0,1752764609,13124.487782129996,31339.968781289994,53300.51604624 2025-07-17,15:03:31.000,198,11053327,3924,0,1752764610,13124.406946409996,33647.579027219996,53300.439187920005 2025-07-17,15:03:32.000,198,11053386,3405,0,1752764611,13124.31263806999,30417.343401239996,53300.41822656 2025-07-17,15:03:33.000,198,11053377,3845,0,1752764612,13124.29242913999,32263.651530839998,53300.30643264 2025-07-17,15:03:34.000,198,11053393,3565,0,1752764613,13124.39347378999,26725.819757189995,53300.327394 2025-07-17,15:03:35.000,198,11053424,3605,0,1752764614,13124.447364269996,29033.592133109996,53300.320406880004 2025-07-17,15:03:36.000,198,11053370,3405,0,1752764615,13124.433891649991,29956.880131380007,53300.30643264 2025-07-17,15:03:37.000,198,11053422,3685,0,1752764616,13124.433891649991,30880.259768339994,53300.285471279996 2025-07-17,15:03:38.000,198,11053412,3485,0,1752764617,13124.46083689,34572.77029058999,53300.30643264 2025-07-17,15:03:39.000,198,11053413,3804,0,1752764618,13124.427155339996,25804.27994316,53300.29245840001 2025-07-17,15:03:40.000,198,11053341,3845,0,1752764619,13124.41368271999,27650.46118842,53300.1876516 2025-07-17,15:03:41.000,198,11053377,4325,0,1752764620,13124.366528549996,28573.495418010003,53300.30643264 2025-07-17,15:03:42.000,198,11053407,4085,0,1752764621,13124.386737479996,27188.764320810005,53300.29245840001 2025-07-17,15:03:43.000,198,11053385,4085,0,1752764622,13124.386737479996,29034.579011309994,53300.2575228 2025-07-17,15:03:44.000,198,11053330,3485,0,1752764623,13124.31937438,32726.476259250005,53300.285471279996 2025-07-17,15:03:45.000,198,11053380,3605,0,1752764624,13124.13075769999,29495.874078509994,53300.23656144 2025-07-17,15:03:46.000,198,11053364,3245,0,1752764625,13123.928668399989,29957.514553080007,53300.23656144 2025-07-17,15:03:47.000,198,11053386,3405,0,1752764626,13123.746788029988,27649.995945839997,53300.271497040005 2025-07-17,15:03:48.000,198,11053338,3565,0,1752764627,13123.686161240003,34111.1016195,53300.19463872001 2025-07-17,15:03:49.000,198,11053390,3405,0,1752764628,13123.490808249997,29495.9657172,53300.16669024001 2025-07-17,15:03:50.000,198,11053368,3325,0,1752764629,13123.383027290001,32726.589045329994,53300.13874176 2025-07-17,15:03:51.000,198,11053323,3965,0,1752764630,13123.329136809996,26265.173209950008,53300.12476752001 2025-07-17,15:03:52.000,198,11053369,3645,0,1752764631,13123.335873119991,25803.384703649994,53300.06188344 2025-07-17,15:03:53.000,198,11053366,3325,0,1752764632,13123.403236220001,27649.262836320006,53300.06887056 2025-07-17,15:03:54.000,198,11053331,4165,0,1752764633,13123.484071940002,33648.918361920005,53300.03393496 2025-07-17,15:03:55.000,198,11053372,3605,0,1752764634,13123.423445150001,27649.417917180006,53300.054896320005 2025-07-17,15:03:56.000,198,11053375,3804,0,1752764635,13123.255037399991,27649.728078900007,53299.99899936001 2025-07-17,15:03:57.000,198,11053360,3444,0,1752764636,13123.18093799,32726.730027929996,53300.04092208 2025-07-17,15:03:58.000,198,11053389,4165,0,1752764637,13123.127047509995,30419.352403290002,53300.06887056 2025-07-17,15:03:59.000,198,11053404,3605,0,1752764638,13123.16072906,29496.4591563,53300.117780399996 2025-07-17,15:04:00.000,198,11053330,3485,0,1752764639,13123.255037399991,27650.524630590007,53300.13175464 2025-07-17,15:04:01.000,198,11053379,4085,0,1752764640,13123.24156478,25343.196349859994,53300.21560008001 2025-07-17,15:04:02.000,198,11053382,3405,0,1752764641,13123.288718949996,30420.057316289996,53300.25053568 2025-07-17,15:04:03.000,198,11053383,3804,0,1752764642,13123.416708839992,27651.07446273,53300.29245840001 2025-07-17,15:04:04.000,198,11053365,4205,0,1752764643,13123.632270759997,26266.53369204,53300.439187920005 2025-07-17,15:04:05.000,198,11053411,3924,0,1752764644,13123.780469579993,30881.65549608,53300.5719432 2025-07-17,15:04:06.000,198,11053361,3765,0,1752764645,13123.814151129998,25343.28798855,53300.58591744 2025-07-17,15:04:07.000,198,11053400,3525,0,1752764646,13123.908459469989,29496.853907580007,53300.80950528 2025-07-17,15:04:08.000,198,11053351,3885,0,1752764647,13123.908459469989,28573.819677990003,53300.9212992 2025-07-17,15:04:09.000,198,11053364,3365,0,1752764648,13123.96908625999,34112.19423465,53301.026106 2025-07-17,15:04:10.000,198,11053401,3924,0,1752764649,13124.103812459995,27651.018069690006,53301.06802872 2025-07-17,15:04:11.000,198,11053382,3405,0,1752764650,13124.27895652,34112.36341377,53301.179822640006 2025-07-17,15:04:12.000,198,11053365,3845,0,1752764651,13124.575354159992,30420.34633062,53301.24270672 2025-07-17,15:04:13.000,198,11053384,3444,0,1752764652,13124.831333939997,31804.837757400004,53301.31257792 2025-07-17,15:04:14.000,198,11053422,3565,0,1752764653,13124.952587519998,26266.69582203,53301.38943624001 2025-07-17,15:04:15.000,198,11053386,3605,0,1752764654,13125.026686929989,31804.915297829997,53301.48725592001 2025-07-17,15:04:16.000,198,11053414,3525,0,1752764655,13124.959323829993,29958.776347349994,53301.661933920004 2025-07-17,15:04:17.000,198,11053339,3845,0,1752764656,13124.912169659998,26266.505495520003,53301.829624800004 2025-07-17,15:04:18.000,198,11053334,3645,0,1752764657,13124.865015490002,34112.20128378,53301.88552176 2025-07-17,15:04:19.000,198,11053324,3325,0,1752764658,13124.757234529992,30881.444022180003,53301.96238008 2025-07-17,15:04:20.000,198,11053330,3525,0,1752764659,13124.730289289997,32727.251663550007,53302.116096720005 2025-07-17,15:04:21.000,198,11053345,4045,0,1752764660,13124.602299400001,29958.07848348,53302.15103232 2025-07-17,15:04:22.000,198,11053360,3405,0,1752764661,13124.534936299991,26265.871073820002,53302.20692928001 2025-07-17,15:04:23.000,198,11053317,4045,0,1752764662,13124.433891649991,35496.13582929,53302.22789064001 2025-07-17,15:04:24.000,198,11053364,3525,0,1752764663,13124.326110689995,26727.3494184,53302.31173608 2025-07-17,15:04:25.000,198,11053367,3845,0,1752764664,13124.13749401,30881.01402525,53302.381607280004 2025-07-17,15:04:26.000,198,11053377,3804,0,1752764665,13124.03644936,28111.840845180006,53302.46545272 2025-07-17,15:04:27.000,198,11053371,3845,0,1752764666,13123.841096369993,31342.421878530004,53302.451478480005 2025-07-17,15:04:28.000,198,11053373,3924,0,1752764667,13123.719842789993,30880.98582873,53302.47243984001 2025-07-17,15:04:29.000,198,11053380,3325,0,1752764668,13123.564907660002,34572.98176449,53302.521349680006 2025-07-17,15:04:30.000,198,11053376,3245,0,1752764669,13123.383027290001,26726.919421469996,53302.51436256001 2025-07-17,15:04:31.000,198,11053369,4325,0,1752764670,13123.187674299996,22111.579094400004,53302.500388320004 2025-07-17,15:04:32.000,198,11053354,3444,0,1752764671,13123.05968441,25803.546833639994,53302.598208 2025-07-17,15:04:33.000,198,11053337,3804,0,1752764672,13122.844122489994,31803.040229250008,53302.570259520005 2025-07-17,15:04:34.000,198,11053359,3845,0,1752764673,13122.702659979994,29033.761312229995,53302.58423376 2025-07-17,15:04:35.000,198,11053327,4004,0,1752764674,13122.514043299998,25803.060443669994,53302.570259520005 2025-07-17,15:04:36.000,198,11053385,3885,0,1752764675,13122.359108169992,29956.605215310003,53302.62615648 2025-07-17,15:04:37.000,198,11053381,4085,0,1752764676,13122.190700419997,34110.23457651,53302.619169360005 2025-07-17,15:04:38.000,198,11053379,4165,0,1752764677,13122.103128390001,27187.608263489994,53302.64711784 2025-07-17,15:04:39.000,198,11053395,4045,0,1752764678,13121.907775399995,28110.557903520006,53302.668079200004 2025-07-17,15:04:40.000,198,11053356,3285,0,1752764679,13121.75957658,28572.001002449993,53302.668079200004 2025-07-17,15:04:41.000,198,11053297,3965,0,1752764680,13121.604641449994,33187.01002041,53302.72397616 2025-07-17,15:04:42.000,198,11053325,4085,0,1752764681,13121.368870599988,33648.47426673,53302.737950400006 2025-07-17,15:04:43.000,198,11053309,3924,0,1752764682,13121.160044989992,28110.240692670006,53302.737950400006 2025-07-17,15:04:44.000,198,11053262,3405,0,1752764683,13121.005109860002,29033.05639923,53302.716989040004 2025-07-17,15:04:45.000,198,11053364,3605,0,1752764684,13120.769339009996,25802.376678059998,53302.689040560006 2025-07-17,15:04:46.000,198,11053309,4004,0,1752764685,13120.54030447,25802.327334150003,53302.716989040004 2025-07-17,15:04:47.000,198,11053330,3525,0,1752764686,13120.365160409994,25802.34143241,53302.689040560006 2025-07-17,15:04:48.000,198,11053292,3485,0,1752764687,13120.250643139989,28571.28904032,53302.689040560006 2025-07-17,15:04:49.000,198,11053322,3605,0,1752764688,13120.163071109993,27186.57204138,53302.60519512 2025-07-17,15:04:50.000,198,11053317,4004,0,1752764689,13120.169807419989,33185.92445439,53302.598208 2025-07-17,15:04:51.000,198,11053344,3685,0,1752764690,13120.169807419989,29032.2739458,53302.55628528 2025-07-17,15:04:52.000,198,11053314,3725,0,1752764691,13120.156334799998,31801.19335719,53302.53532392 2025-07-17,15:04:53.000,198,11053356,3645,0,1752764692,13120.109180629988,30878.095685430002,53302.49340120001 2025-07-17,15:04:54.000,198,11053314,3565,0,1752764693,13120.102444319993,29031.94263669,53302.402568640005 2025-07-17,15:04:55.000,198,11053393,3885,0,1752764694,13120.055290149998,30416.32832652,53302.332697440004 2025-07-17,15:04:56.000,198,11053403,3804,0,1752764695,13120.115916939998,27647.112851669997,53302.33968456 2025-07-17,15:04:57.000,198,11053382,3325,0,1752764696,13120.216961589998,26262.38175447,53302.26981336 2025-07-17,15:04:58.000,198,11053360,3845,0,1752764697,13120.230434209989,28569.717084329997,53302.213916400004 2025-07-17,15:04:59.000,198,11053384,3845,0,1752764698,13120.284324689994,28108.020216720004,53302.19295504 2025-07-17,15:05:00.000,198,11053396,3765,0,1752764699,13120.41905089,28569.258890879995,53302.15801944001 2025-07-17,15:05:01.000,198,11053358,3485,0,1752764700,13120.51335922999,28568.962827420008,53302.13705808001 2025-07-17,15:05:02.000,198,11053332,3565,0,1752764701,13120.54030447,31337.762403600005,53302.08116112 2025-07-17,15:05:03.000,198,11053344,3525,0,1752764702,13120.58072233,31799.050421670006,53302.03225128 2025-07-17,15:05:04.000,198,11053388,3444,0,1752764703,13120.60093126,28106.906454180003,53302.03923840001 2025-07-17,15:05:05.000,198,11053391,4245,0,1752764704,13120.55377708999,26260.654717619997,53301.948405840005 2025-07-17,15:05:06.000,198,11053397,3804,0,1752764705,13120.61440387999,28567.75037706,53301.92045736001 2025-07-17,15:05:07.000,198,11053390,3565,0,1752764706,13120.68176698,25798.577196989994,53301.8645604 2025-07-17,15:05:08.000,198,11053378,3645,0,1752764707,13120.796284249991,28105.891379459994,53301.88552176 2025-07-17,15:05:09.000,198,11053372,3765,0,1752764708,13120.870383659996,25798.51375482,53301.850586160006 2025-07-17,15:05:10.000,198,11053382,3845,0,1752764709,13121.032055099997,26721.555033540004,53301.794689199996 2025-07-17,15:05:11.000,198,11053387,4085,0,1752764710,13121.308243809988,29029.010198610005,53301.731805120005 2025-07-17,15:05:12.000,198,11053400,3444,0,1752764711,13121.584432519994,29952.051477329995,53301.71783088 2025-07-17,15:05:13.000,198,11053396,3485,0,1752764712,13121.725895029995,29029.207574250002,53301.69686952 2025-07-17,15:05:14.000,198,11053332,3525,0,1752764713,13121.83367598999,28106.405965950005,53301.66892104 2025-07-17,15:05:15.000,198,11053394,3444,0,1752764714,13121.97513849999,34105.723133310006,53301.74577936 2025-07-17,15:05:16.000,198,11053404,3485,0,1752764715,13122.116601009991,27644.941719630006,53301.73879224 2025-07-17,15:05:17.000,198,11053431,3965,0,1752764716,13122.177227799992,31798.232722589994,53301.64097256 2025-07-17,15:05:18.000,198,11053368,3285,0,1752764717,13122.210909349997,26260.316359379998,53301.69686952 2025-07-17,15:05:19.000,198,11053371,3965,0,1752764718,13122.170491489996,29029.108886429996,53301.64795968 2025-07-17,15:05:20.000,198,11053427,3804,0,1752764719,13122.264799830002,26721.60437745,53301.67590816001 2025-07-17,15:05:21.000,198,11053399,3965,0,1752764720,13122.251327209997,25336.993115460005,53301.6200112 2025-07-17,15:05:22.000,198,11053371,3804,0,1752764721,13122.298481379992,35027.967860339995,53301.626998319996 2025-07-17,15:05:23.000,198,11053392,3444,0,1752764722,13122.264799830002,31335.88028589,53301.60603696001 2025-07-17,15:05:24.000,198,11053399,4004,0,1752764723,13122.204173040001,31797.097812659995,53301.55712712001 2025-07-17,15:05:25.000,198,11053387,4004,0,1752764724,13122.069446839996,32719.575160980006,53301.54315288 2025-07-17,15:05:26.000,198,11053379,4165,0,1752764725,13122.069446839996,29950.253949179998,53301.564114240005 2025-07-17,15:05:27.000,198,11053381,3845,0,1752764726,13122.096392079991,33180.05957822999,53301.52917864 2025-07-17,15:05:28.000,198,11053400,3605,0,1752764727,13122.157018869992,28103.522871780006,53301.515204400006 2025-07-17,15:05:29.000,198,11053371,3885,0,1752764728,13122.177227799992,24411.646771230007,53301.55712712001 2025-07-17,15:05:30.000,198,11053390,3405,0,1752764729,13122.109864699996,28564.860233760002,53301.52917864 2025-07-17,15:05:31.000,198,11053381,3924,0,1752764730,13122.210909349997,28103.318447009995,53301.52917864 2025-07-17,15:05:32.000,198,11053400,3685,0,1752764731,13122.237854589992,29026.275136170007,53301.52219152 2025-07-17,15:05:33.000,198,11053377,3924,0,1752764732,13122.291745069997,28103.318447009995,53301.48725592001 2025-07-17,15:05:34.000,198,11053360,3444,0,1752764733,13122.224381970002,29026.317430950003,53301.46629456001 2025-07-17,15:05:35.000,198,11053432,3565,0,1752764734,13122.278272449992,30410.75246469,53301.515204400006 2025-07-17,15:05:36.000,198,11053364,3765,0,1752764735,13122.365844480002,31795.201596690007,53301.459307439996 2025-07-17,15:05:37.000,198,11053387,3885,0,1752764736,13122.466889130003,29026.465462680004,53301.4802688 2025-07-17,15:05:38.000,198,11053413,3924,0,1752764737,13122.514043299998,30411.013282500004,53301.47328168 2025-07-17,15:05:39.000,198,11053418,3405,0,1752764738,13122.547724849988,30872.893427489995,53301.55712712001 2025-07-17,15:05:40.000,198,11053411,3924,0,1752764739,13122.514043299998,29027.32545654,53301.50821728001 2025-07-17,15:05:41.000,198,11053387,4045,0,1752764740,13122.487098060003,30412.035406349998,53301.58507560001 2025-07-17,15:05:42.000,198,11053397,4004,0,1752764741,13122.433207579998,24874.591334850003,53301.64795968 2025-07-17,15:05:43.000,198,11053411,3725,0,1752764742,13122.359108169992,35488.97391320999,53301.613024080005 2025-07-17,15:05:44.000,198,11053375,4045,0,1752764743,13122.325426620002,28566.80579364,53301.564114240005 2025-07-17,15:05:45.000,198,11053395,3924,0,1752764744,13122.325426620002,31335.661762860007,53301.6200112 2025-07-17,15:05:46.000,198,11053399,4165,0,1752764745,13122.379317099992,27643.983037950005,53301.63398544001 2025-07-17,15:05:47.000,198,11053420,3525,0,1752764746,13122.493834369998,31797.626497410005,53301.71783088 2025-07-17,15:05:48.000,198,11053421,3924,0,1752764747,13122.621824259993,30413.388839310006,53301.6898824 2025-07-17,15:05:49.000,198,11053447,4125,0,1752764748,13122.722868909994,29952.241803840006,53301.75276648001 2025-07-17,15:05:50.000,198,11053435,3725,0,1752764749,13122.817177249999,26260.527833279994,53301.850586160006 2025-07-17,15:05:51.000,198,11053416,3365,0,1752764750,13122.924958209995,32259.95778672,53301.89250888001 2025-07-17,15:05:52.000,198,11053432,3525,0,1752764751,13123.01926655,29029.39790076,53301.96238008 2025-07-17,15:05:53.000,198,11053424,3444,0,1752764752,13123.187674299996,27644.793687900004,53302.03225128 2025-07-17,15:05:54.000,198,11053373,3924,0,1752764753,13123.329136809996,27644.70204921,53302.01128992001 2025-07-17,15:05:55.000,198,11053381,3885,0,1752764754,13123.490808249997,29952.023280809997,53302.067186880005 2025-07-17,15:05:56.000,198,11053354,3365,0,1752764755,13123.591852899997,30874.888331280003,53302.13705808001 2025-07-17,15:05:57.000,198,11053346,3245,0,1752764756,13123.665952310002,29028.700036890004,53302.19295504 2025-07-17,15:05:58.000,198,11053345,4045,0,1752764757,13123.820887439993,25336.57016766,53302.29077472 2025-07-17,15:05:59.000,198,11053335,4004,0,1752764758,13123.982558879994,26720.709137939994,53302.32571032001 2025-07-17,15:06:00.000,198,11053367,3845,0,1752764759,13124.09033983999,27643.538942760002,53302.37462016001 2025-07-17,15:06:01.000,198,11053345,3845,0,1752764760,13124.17791187,34104.16527558,53302.47243984001 2025-07-17,15:06:02.000,198,11053356,3485,0,1752764761,13124.225066039995,27643.221731910002,53302.47942696 2025-07-17,15:06:03.000,198,11053361,4004,0,1752764762,13124.21159341999,30411.922620269994,53302.57724664 2025-07-17,15:06:04.000,198,11053381,4004,0,1752764763,13124.23180234999,26720.00422494,53302.56327240001 2025-07-17,15:06:05.000,198,11053344,3565,0,1752764764,13124.305901759995,29488.846095900008,53302.64711784 2025-07-17,15:06:06.000,198,11053338,3565,0,1752764765,13124.29242913999,24873.97806054,53302.65410496 2025-07-17,15:06:07.000,198,11053325,4245,0,1752764766,13124.44062796,26258.21571864,53302.69602768 2025-07-17,15:06:08.000,198,11053354,3485,0,1752764767,13124.588826779996,26719.496687580002,53302.79384736 2025-07-17,15:06:09.000,198,11053329,3965,0,1752764768,13124.770707149997,28565.099904179995,53302.86371856 2025-07-17,15:06:10.000,198,11053340,3525,0,1752764769,13124.986269069988,31794.926680620003,53302.91961552 2025-07-17,15:06:11.000,198,11053369,3924,0,1752764770,13125.20856729999,29487.147255570002,53302.94057688 2025-07-17,15:06:12.000,198,11053360,3365,0,1752764771,13125.39718398,29948.29429104,53302.99647384001 2025-07-17,15:06:13.000,198,11053327,3885,0,1752764772,13125.47128338999,29948.14625931,53303.052370800004 2025-07-17,15:06:14.000,198,11053342,3365,0,1752764773,13125.504964939995,33639.93777030001,53303.073332160006 2025-07-17,15:06:15.000,198,11053366,3525,0,1752764774,13125.59927328,32717.107965479998,53303.15019048 2025-07-17,15:06:16.000,198,11053347,3924,0,1752764775,13125.55885542,27179.628648330006,53303.13621624 2025-07-17,15:06:17.000,198,11053347,3924,0,1752764776,13125.673372689991,22103.648823149997,53303.14320336001 2025-07-17,15:06:18.000,198,11053339,3924,0,1752764777,13125.70031793,27179.967006570005,53303.21307456001 2025-07-17,15:06:19.000,198,11053356,3525,0,1752764778,13125.781153650001,28564.324499880007,53303.26198440001 2025-07-17,15:06:20.000,198,11053363,3645,0,1752764779,13125.882198300002,30409.92771648,53303.33185560001 2025-07-17,15:06:21.000,198,11053417,3765,0,1752764780,13125.922616160002,28563.887453820003,53303.33185560001 2025-07-17,15:06:22.000,198,11053371,3965,0,1752764781,13125.976506639992,27640.768634670007,53303.44364952 2025-07-17,15:06:23.000,198,11053338,3525,0,1752764782,13125.956297709992,31332.412113929997,53303.52050784001 2025-07-17,15:06:24.000,198,11053382,3444,0,1752764783,13125.902407230002,31332.320475240005,53303.56243056 2025-07-17,15:06:25.000,198,11053244,3565,0,1752764784,13125.996715569992,31793.552100269997,53303.65326312 2025-07-17,15:06:26.000,198,11053444,3565,0,1752764785,13126.084287600002,28101.535017119997,53303.63230176 2025-07-17,15:06:27.000,198,11053418,3365,0,1752764786,13126.219013799993,29024.174495429994,53303.71614720001 2025-07-17,15:06:28.000,198,11053358,3365,0,1752764787,13126.333531069999,28562.604512160004,53303.77903128 2025-07-17,15:06:29.000,198,11053396,3525,0,1752764788,13126.373948929999,29946.905612429997,53303.87685096 2025-07-17,15:06:30.000,198,11053376,3645,0,1752764789,13126.320058449994,33177.14123841,53303.76505704001 2025-07-17,15:06:31.000,198,11053386,3365,0,1752764790,13126.212277489998,34561.47758433,53303.820954 2025-07-17,15:06:32.000,198,11053353,3965,0,1752764791,13126.151650699998,31792.748499449997,53303.911786560006 2025-07-17,15:06:33.000,198,11053389,4165,0,1752764792,13125.989979259997,29485.462513499995,53303.93274792001 2025-07-17,15:06:34.000,198,11053355,3965,0,1752764793,13125.902407230002,31792.73440119,53303.960696400005 2025-07-17,15:06:35.000,198,11053372,3605,0,1752764794,13125.828307819997,30408.376907879996,53303.89781232 2025-07-17,15:06:36.000,198,11053408,3444,0,1752764795,13125.774417339991,30408.362809619997,53303.93274792001 2025-07-17,15:06:37.000,198,11053321,4125,0,1752764796,13125.686845309996,31792.917678569996,53303.960696400005 2025-07-17,15:06:38.000,198,11053391,4205,0,1752764797,13125.57232803999,26717.085885120003,53303.911786560006 2025-07-17,15:06:39.000,198,11053400,3525,0,1752764798,13125.444338149995,26717.240965980003,53303.9257608 2025-07-17,15:06:40.000,198,11053380,3565,0,1752764799,13125.39044766999,30870.553116330004,53303.98864488 2025-07-17,15:06:41.000,198,11053423,3965,0,1752764800,13125.35002980999,35023.794775379996,53303.98864488 2025-07-17,15:06:42.000,198,11053406,3565,0,1752764801,13125.29613933,28101.957964920002,53303.98165776001 2025-07-17,15:06:43.000,198,11053403,3845,0,1752764802,13125.22877622999,28563.534997320006,53303.94672216 2025-07-17,15:06:44.000,198,11053362,3525,0,1752764803,13125.120995269994,27179.480616600005,53303.98165776001 2025-07-17,15:06:45.000,198,11053426,3765,0,1752764804,13124.993005379998,28564.105976849998,53304.00261912001 2025-07-17,15:06:46.000,198,11053374,3525,0,1752764805,13124.966060139988,31333.081781279994,53303.98864488 2025-07-17,15:06:47.000,198,11053330,3525,0,1752764806,13124.932378589998,31794.856189319995,53303.95370928001 2025-07-17,15:06:48.000,198,11053380,3565,0,1752764807,13124.865015490002,29487.852168569996,53303.88383808001 2025-07-17,15:06:49.000,198,11053406,3565,0,1752764808,13124.838070249993,29488.014298559996,53303.91877368 2025-07-17,15:06:50.000,198,11053394,3444,0,1752764809,13124.925642280003,27180.615526530004,53303.98165776001 2025-07-17,15:06:51.000,198,11053378,3565,0,1752764810,13125.019950619993,28103.487626129994,53303.90479944001 2025-07-17,15:06:52.000,198,11053402,3725,0,1752764811,13125.087313719989,29026.409069639994,53303.98165776001 2025-07-17,15:06:53.000,198,11053428,3685,0,1752764812,13125.141204199994,26719.17947673,53304.03755472 2025-07-17,15:06:54.000,198,11053412,3525,0,1752764813,13125.195094679999,27642.27009936,53304.009606240004 2025-07-17,15:06:55.000,198,11053384,4085,0,1752764814,13125.201830989994,34564.62149631001,53304.04454184 2025-07-17,15:06:56.000,198,11053428,3444,0,1752764815,13125.147940509989,30411.816883320003,53304.04454184 2025-07-17,15:06:57.000,198,11053415,3845,0,1752764816,13125.215303609999,33180.97596513,53304.03755472 2025-07-17,15:06:58.000,198,11053452,3525,0,1752764817,13125.444338149995,30411.986062440003,53304.04454184 2025-07-17,15:06:59.000,198,11053398,3565,0,1752764818,13125.707054239996,30873.083754000007,53304.079477440006 2025-07-17,15:07:00.000,198,11053385,4004,0,1752764819,13125.936088779992,31795.687986660007,53304.128387280005 2025-07-17,15:07:01.000,198,11053346,3565,0,1752764820,13126.077551289993,27180.573231749993,53304.15633576 2025-07-17,15:07:02.000,198,11053433,4004,0,1752764821,13126.165123319988,29949.12608838,53304.21921984001 2025-07-17,15:07:03.000,198,11053387,3845,0,1752764822,13126.192068559998,32717.749436309998,53304.19127136001 2025-07-17,15:07:04.000,198,11053378,3365,0,1752764823,13126.239222729993,31794.440290650004,53304.26812968001 2025-07-17,15:07:05.000,198,11053391,4004,0,1752764824,13126.373948929999,29948.230848870007,53304.28909104001 2025-07-17,15:07:06.000,198,11053425,3885,0,1752764825,13126.50867512999,28563.556144710004,53304.26812968001 2025-07-17,15:07:07.000,198,11053363,4004,0,1752764826,13126.50867512999,30409.067722620006,53304.33800088001 2025-07-17,15:07:08.000,198,11053401,4125,0,1752764827,13126.387421549989,31793.425215929994,53304.37293648 2025-07-17,15:07:09.000,198,11053386,3725,0,1752764828,13126.340267379994,29486.06873868,53304.35896224001 2025-07-17,15:07:10.000,198,11053372,3605,0,1752764829,13126.192068559998,29486.026443900002,53304.3799236 2025-07-17,15:07:11.000,198,11053444,3444,0,1752764830,13126.124705460003,35484.91361433,53304.3799236 2025-07-17,15:07:12.000,198,11053400,3685,0,1752764831,13126.144914389988,31793.002268130003,53304.40088496 2025-07-17,15:07:13.000,198,11053425,3965,0,1752764832,13126.225750109988,24409.376951369995,53304.44280768 2025-07-17,15:07:14.000,198,11053399,3845,0,1752764833,13126.380685239994,29946.496762890005,53304.44280768 2025-07-17,15:07:15.000,198,11053460,3444,0,1752764834,13126.56930191999,31330.62163491,53304.42883344 2025-07-17,15:07:16.000,198,11053426,3365,0,1752764835,13126.62992870999,28100.308468500007,53304.463769040005 2025-07-17,15:07:17.000,198,11053318,3525,0,1752764836,13126.69729181,29023.222862880008,53304.44280768 2025-07-17,15:07:18.000,198,11053398,3325,0,1752764837,13126.79160014999,27638.858320440006,53304.463769040005 2025-07-17,15:07:19.000,198,11053376,3525,0,1752764838,13126.919590040001,28100.280271979995,53304.49171752 2025-07-17,15:07:20.000,198,11053439,3885,0,1752764839,13127.081261480002,29484.701207460006,53304.519666 2025-07-17,15:07:21.000,198,11053409,3965,0,1752764840,13127.209251369997,29946.313485510007,53304.533640240006 2025-07-17,15:07:22.000,198,11053399,4165,0,1752764841,13127.458494839993,25332.030527940005,53304.54062736 2025-07-17,15:07:23.000,198,11053394,3525,0,1752764842,13127.599957349994,32715.916662510004,53304.561588720004 2025-07-17,15:07:24.000,198,11053404,3645,0,1752764843,13127.701001999994,26717.656864649995,53304.59652432 2025-07-17,15:07:25.000,198,11053411,4004,0,1752764844,13127.78857402999,29487.16840296,53304.60351144001 2025-07-17,15:07:26.000,198,11053419,4045,0,1752764845,13127.97045439999,33179.42515653001,53304.60351144001 2025-07-17,15:07:27.000,198,11053423,4245,0,1752764846,13128.246643109997,30410.808857729993,53304.66639552 2025-07-17,15:07:28.000,198,11053395,3804,0,1752764847,13128.448732409997,25334.681000819997,53304.64543416 2025-07-17,15:07:29.000,198,11053407,4004,0,1752764848,13128.718184809994,32718.087794549996,53304.73626672 2025-07-17,15:07:30.000,198,11053395,3685,0,1752764849,13128.86638362999,33640.97399241,53304.81312504 2025-07-17,15:07:31.000,198,11053346,3525,0,1752764850,13129.08868185999,27180.19257873,53304.9039576 2025-07-17,15:07:32.000,198,11053403,4045,0,1752764851,13129.405288429996,24410.955956489997,53304.98081592 2025-07-17,15:07:33.000,198,11053373,4004,0,1752764852,13129.688213449997,31794.264062400005,53305.064661360004 2025-07-17,15:07:34.000,198,11053356,3645,0,1752764853,13129.944193229989,29025.52792839,53305.02273864 2025-07-17,15:07:35.000,198,11053418,3485,0,1752764854,13130.240590869995,33178.9951596,53305.16248104 2025-07-17,15:07:36.000,198,11053394,3405,0,1752764855,13130.45615279,30871.85720538,53305.232352240004 2025-07-17,15:07:37.000,198,11053361,3804,0,1752764856,13130.718868880002,30872.01933537,53305.27427496001 2025-07-17,15:07:38.000,198,11053401,3804,0,1752764857,13130.968112349998,29949.217727070005,53305.400043120004 2025-07-17,15:07:39.000,198,11053358,3325,0,1752764858,13131.26450998999,27180.601428270005,53305.48388856 2025-07-17,15:07:40.000,198,11053359,3965,0,1752764859,13131.58785286999,29949.499692269994,53305.54677264 2025-07-17,15:07:41.000,198,11053353,3924,0,1752764860,13131.870777889992,27180.6789687,53305.637605200005 2025-07-17,15:07:42.000,198,11053351,4085,0,1752764861,13132.126757669997,27642.178460669995,53305.71446352 2025-07-17,15:07:43.000,198,11053383,4085,0,1752764862,13132.335583279993,30872.399988389996,53305.86119304 2025-07-17,15:07:44.000,198,11053385,4085,0,1752764863,13132.59156306,29949.344611409993,53305.94503848001 2025-07-17,15:07:45.000,198,11053375,4245,0,1752764864,13132.80712497999,29487.866266829995,53306.021896800004 2025-07-17,15:07:46.000,198,11053403,4004,0,1752764865,13133.090049999992,29026.535953979997,53306.11971648 2025-07-17,15:07:47.000,198,11053346,3525,0,1752764866,13133.305611919997,25796.490654509995,53306.1965748 2025-07-17,15:07:48.000,198,11053425,3885,0,1752764867,13133.521173839988,26719.65881757,53306.3363172 2025-07-17,15:07:49.000,198,11053398,3565,0,1752764868,13133.669372659999,29488.92363633,53306.406188400004 2025-07-17,15:07:50.000,198,11053389,4245,0,1752764869,13133.8310441,31334.93570247,53306.53195656 2025-07-17,15:07:51.000,198,11053388,3325,0,1752764870,13134.019660779995,28565.99514369,53306.6507376 2025-07-17,15:07:52.000,198,11053410,3485,0,1752764871,13134.235222700001,29950.39493178,53306.74855728 2025-07-17,15:07:53.000,198,11053390,3605,0,1752764872,13134.410366759992,28565.868259349998,53306.84637696 2025-07-17,15:07:54.000,198,11053420,3485,0,1752764873,13134.558565580002,34103.664787350004,53306.8952868 2025-07-17,15:07:55.000,198,11053438,3565,0,1752764874,13134.774127499993,26720.109961890004,53307.049003440006 2025-07-17,15:07:56.000,198,11053406,3765,0,1752764875,13135.04357989999,30873.520800059996,53307.15381024 2025-07-17,15:07:57.000,198,11053406,3605,0,1752764876,13135.19177872,29489.23379805,53307.28656552001 2025-07-17,15:07:58.000,198,11053423,3725,0,1752764877,13135.35345016,27643.595335799997,53307.44028216 2025-07-17,15:07:59.000,198,11053395,3924,0,1752764878,13135.454494810001,27644.21565924,53307.56605032 2025-07-17,15:08:00.000,198,11053397,4205,0,1752764879,13135.515121600001,30413.62850973,53307.6289344 2025-07-17,15:08:01.000,198,11053404,3645,0,1752764880,13135.670056729992,24875.937718679997,53307.75470256 2025-07-17,15:08:02.000,198,11053376,3685,0,1752764881,13135.838464480003,28567.630541849998,53307.89444496 2025-07-17,15:08:03.000,198,11053357,4004,0,1752764882,13136.033817469994,30413.30424975,53308.05514872001 2025-07-17,15:08:04.000,198,11053452,3365,0,1752764883,13136.14159842999,34104.99707292,53308.17392976001 2025-07-17,15:08:05.000,198,11053430,3525,0,1752764884,13136.1887526,30874.44423609,53308.26476232001 2025-07-17,15:08:06.000,198,11053402,3525,0,1752764885,13136.33021511,25336.541971140003,53308.3975176 2025-07-17,15:08:07.000,198,11053372,3565,0,1752764886,13136.48515023999,28105.094827769994,53308.537260000005 2025-07-17,15:08:08.000,198,11053412,3565,0,1752764887,13136.61314013,26258.977024680004,53308.62110544 2025-07-17,15:08:09.000,198,11053389,4085,0,1752764888,13136.633349060001,31335.203569410005,53308.71892512001 2025-07-17,15:08:10.000,198,11053411,4245,0,1752764889,13136.55251334,23951.69808786,53308.774822080006 2025-07-17,15:08:11.000,198,11053398,3804,0,1752764890,13136.458204999995,27643.72222014,53308.90059024 2025-07-17,15:08:12.000,198,11053400,3565,0,1752764891,13136.41105083,27182.138138609997,53309.00539704 2025-07-17,15:08:13.000,198,11053396,3525,0,1752764892,13136.41105083,28566.31940367,53309.04731976 2025-07-17,15:08:14.000,198,11053406,3804,0,1752764893,13136.3908419,27181.510766039995,53309.19404928 2025-07-17,15:08:15.000,198,11053413,3804,0,1752764894,13136.357160349995,32718.898444499995,53309.256933360004 2025-07-17,15:08:16.000,198,11053339,4045,0,1752764895,13136.31000618,24412.03447338,53309.36174016 2025-07-17,15:08:17.000,198,11053344,3605,0,1752764896,13136.175279979994,27180.686017829998,53309.4805212 2025-07-17,15:08:18.000,198,11053468,3605,0,1752764897,13136.047290089999,30410.90049642,53309.494495440005 2025-07-17,15:08:19.000,198,11053436,2885,0,1752764898,13135.872146029993,31333.716202979995,53309.50846968 2025-07-17,15:08:20.000,198,11053405,3444,0,1752764899,13135.697001970002,27641.854200689995,53309.57834088 2025-07-17,15:08:21.000,198,11053377,4485,0,1752764900,13135.427549569991,25334.427232140006,53309.5503924 2025-07-17,15:08:22.000,198,11053422,3405,0,1752764901,13135.137888239995,31333.49767995,53309.63423784001 2025-07-17,15:08:23.000,198,11053465,4045,0,1752764902,13134.868435839999,33179.38286175,53309.760006000004 2025-07-17,15:08:24.000,198,11053403,4325,0,1752764903,13134.558565580002,29948.992154909996,53309.74603176 2025-07-17,15:08:25.000,198,11053393,4045,0,1752764904,13134.309322109992,29487.33053295,53309.711096160005 2025-07-17,15:08:26.000,198,11053395,4004,0,1752764905,13134.05334233,29486.956929060005,53309.711096160005 2025-07-17,15:08:27.000,198,11053411,4365,0,1752764906,13133.716526829994,27179.247995309997,53309.69712192 2025-07-17,15:08:28.000,198,11053409,2885,0,1752764907,13133.440338119988,28563.42926037,53309.73904464 2025-07-17,15:08:29.000,198,11053414,3405,0,1752764908,13133.150676789992,29486.20267215,53309.74603176 2025-07-17,15:08:30.000,198,11053408,3525,0,1752764909,13132.88796069999,27178.557180570002,53309.6901348 2025-07-17,15:08:31.000,198,11053405,4045,0,1752764910,13132.739761879995,26255.248034909993,53309.6901348 2025-07-17,15:08:32.000,198,11053352,3525,0,1752764911,13132.530936269999,28562.17451523,53309.74603176 2025-07-17,15:08:33.000,198,11053395,3165,0,1752764912,13132.301901729988,35945.193606810004,53309.65519920001 2025-07-17,15:08:34.000,198,11053418,3565,0,1752764913,13132.140230290002,32714.633720850004,53309.62725072 2025-07-17,15:08:35.000,198,11053414,3685,0,1752764914,13131.985295159997,25792.472650409996,53309.6202636 2025-07-17,15:08:36.000,198,11053430,3325,0,1752764915,13131.857305270001,30406.438397129998,53309.55737952001 2025-07-17,15:08:37.000,198,11053416,3565,0,1752764916,13131.749524309991,27175.963100730005,53309.58532800001 2025-07-17,15:08:38.000,198,11053465,3804,0,1752764917,13131.58785286999,28560.165513180007,53309.5503924 2025-07-17,15:08:39.000,198,11053384,3565,0,1752764918,13131.38576356999,27175.71638118,53309.48750832001 2025-07-17,15:08:40.000,198,11053415,3765,0,1752764919,13131.190410579999,33635.84222577,53309.5503924 2025-07-17,15:08:41.000,198,11053351,3924,0,1752764920,13131.015266519993,25791.16856136,53309.543405280005 2025-07-17,15:08:42.000,198,11053431,3845,0,1752764921,13130.880540320002,29944.071862170007,53309.47353408 2025-07-17,15:08:43.000,198,11053399,3924,0,1752764922,13130.725605189997,28559.693221470006,53309.50148256 2025-07-17,15:08:44.000,198,11053411,3845,0,1752764923,13130.644769469996,29021.171566050005,53309.43161136 2025-07-17,15:08:45.000,198,11053385,3885,0,1752764924,13130.570670059991,29021.178615180004,53309.38270152 2025-07-17,15:08:46.000,198,11053363,4004,0,1752764925,13130.46962540999,31328.485748520005,53309.424624240004 2025-07-17,15:08:47.000,198,11053370,3205,0,1752764926,13130.36858075999,27636.785876220005,53309.36872728001 2025-07-17,15:08:48.000,198,11053345,3965,0,1752764927,13130.34837182999,26252.393137260005,53309.41763712001 2025-07-17,15:08:49.000,198,11053394,3725,0,1752764928,13130.32816289999,30405.204799379993,53309.41065 2025-07-17,15:08:50.000,198,11053378,3325,0,1752764929,13130.34837182999,30866.41527702,53309.43859848001 2025-07-17,15:08:51.000,198,11053373,3965,0,1752764930,13130.281008729995,30404.767753320004,53309.445585600006 2025-07-17,15:08:52.000,198,11053348,3325,0,1752764931,13130.28774503999,32250.279331230005,53309.45955984 2025-07-17,15:08:53.000,198,11053414,3405,0,1752764932,13130.29448135,27174.24311301,53309.4805212 2025-07-17,15:08:54.000,198,11053369,3885,0,1752764933,13130.321426589995,30865.527086639995,53309.52244392 2025-07-17,15:08:55.000,198,11053376,3685,0,1752764934,13130.42920754999,32249.673106050002,53309.56436664001 2025-07-17,15:08:56.000,198,11053329,3005,0,1752764935,13130.523515889996,29942.260235759997,53309.5503924 2025-07-17,15:08:57.000,198,11053379,3804,0,1752764936,13130.577406370001,28096.39620135,53309.59930224 2025-07-17,15:08:58.000,198,11053360,3685,0,1752764937,13130.644769469996,24404.69632905,53309.59930224 2025-07-17,15:08:59.000,198,11053330,3485,0,1752764938,13130.799704600002,32710.34784981,53309.613276480006 2025-07-17,15:09:00.000,198,11053362,3605,0,1752764939,13130.934430799993,28095.980302680007,53309.75301888001 2025-07-17,15:09:01.000,198,11053340,3405,0,1752764940,13130.907485559997,32248.88360349,53309.73904464 2025-07-17,15:09:02.000,198,11053378,3765,0,1752764941,13130.826649839997,29480.394189030005,53309.69712192 2025-07-17,15:09:03.000,198,11053370,3685,0,1752764942,13130.813177219992,32249.05278261,53309.77398024001 2025-07-17,15:09:04.000,198,11053400,3645,0,1752764943,13130.840122460002,31326.31461648,53309.73904464 2025-07-17,15:09:05.000,198,11053382,3565,0,1752764944,13130.792968289992,28096.494889170004,53309.77398024001 2025-07-17,15:09:06.000,198,11053373,3804,0,1752764945,13130.685187329997,28096.748657849996,53309.760006000004 2025-07-17,15:09:07.000,198,11053404,3444,0,1752764946,13130.590878989991,29019.7969857,53309.78795448 2025-07-17,15:09:08.000,198,11053382,3485,0,1752764947,13130.51677958,31788.54721797,53309.85083856001 2025-07-17,15:09:09.000,198,11053356,3444,0,1752764948,13130.47636172,27174.172621710008,53309.83686432 2025-07-17,15:09:10.000,198,11053358,3365,0,1752764949,13130.37531707,33172.827170849996,53309.85083856001 2025-07-17,15:09:11.000,198,11053367,4045,0,1752764950,13130.1934367,31327.118217299998,53309.83686432 2025-07-17,15:09:12.000,198,11053331,4085,0,1752764951,13130.058710499994,30404.394149429994,53309.85083856001 2025-07-17,15:09:13.000,198,11053394,3525,0,1752764952,13129.957665849994,30865.886592270006,53309.878787040005 2025-07-17,15:09:14.000,198,11053339,3885,0,1752764953,13129.836412269993,26251.695273389996,53309.8648128 2025-07-17,15:09:15.000,198,11053385,4045,0,1752764954,13129.742103930002,27636.264240599994,53309.80192872001 2025-07-17,15:09:16.000,198,11053402,3565,0,1752764955,13129.668004519997,29943.796946100003,53309.829877200005 2025-07-17,15:09:17.000,198,11053386,2925,0,1752764956,13129.681477140002,28559.93994102,53309.829877200005 2025-07-17,15:09:18.000,198,11053356,3725,0,1752764957,13129.661268210002,28099.011428579994,53309.81590296 2025-07-17,15:09:19.000,198,11053386,3444,0,1752764958,13129.688213449997,30868.20575604,53309.780967360006 2025-07-17,15:09:20.000,198,11053393,4045,0,1752764959,13129.708422379998,30868.811981220002,53309.83686432 2025-07-17,15:09:21.000,198,11053394,3365,0,1752764960,13129.789258099998,28561.963041330004,53309.7949416 2025-07-17,15:09:22.000,198,11053354,3444,0,1752764961,13129.870093819998,30869.64377856,53309.8648128 2025-07-17,15:09:23.000,198,11053410,3045,0,1752764962,13129.876830129993,30408.65182395,53309.8648128 2025-07-17,15:09:24.000,198,11053396,3444,0,1752764963,13129.910511679998,33177.78270924,53309.87179992001 2025-07-17,15:09:25.000,198,11053367,4085,0,1752764964,13129.984611089989,29024.689081920005,53309.96263248 2025-07-17,15:09:26.000,198,11053365,4045,0,1752764965,13130.078919429994,26717.515882050007,53309.997568080005 2025-07-17,15:09:27.000,198,11053359,4285,0,1752764966,13130.20690931999,33178.22680443,53310.046477920005 2025-07-17,15:09:28.000,198,11053378,3685,0,1752764967,13130.30795396999,27179.269142699995,53310.095387760004 2025-07-17,15:09:29.000,198,11053360,3525,0,1752764968,13130.604351609996,29486.35775301,53310.20019456 2025-07-17,15:09:30.000,198,11053394,3525,0,1752764969,13130.920958180002,29947.532984999998,53310.22814304001 2025-07-17,15:09:31.000,198,11053373,4085,0,1752764970,13131.190410579999,28101.67599972,53310.33993696 2025-07-17,15:09:32.000,198,11053385,3924,0,1752764971,13131.439654049995,24871.42627548,53310.381859680005 2025-07-17,15:09:33.000,198,11053337,3645,0,1752764972,13131.742787999996,28101.422231040007,53310.5285892 2025-07-17,15:09:34.000,198,11053355,3205,0,1752764973,13131.978558850002,30408.743462640006,53310.563524799996 2025-07-17,15:09:35.000,198,11053402,2925,0,1752764974,13132.066130879997,26717.198671200007,53310.64038312001 2025-07-17,15:09:36.000,198,11053383,3765,0,1752764975,13132.133493979993,29486.146279110006,53310.766151280004 2025-07-17,15:09:37.000,198,11053366,3565,0,1752764976,13132.241274939988,27640.275195570008,53310.78012552001 2025-07-17,15:09:38.000,198,11053437,3965,0,1752764977,13132.349055899998,28563.10500039,53310.75916416001 2025-07-17,15:09:39.000,198,11053376,3365,0,1752764978,13132.517463649994,32254.706184869996,53310.87794520001 2025-07-17,15:09:40.000,198,11053353,3885,0,1752764979,13132.62524460999,25332.700195290003,53310.96877776 2025-07-17,15:09:41.000,198,11053375,3845,0,1752764980,13132.66566246999,24871.242998100002,53310.99672624001 2025-07-17,15:09:42.000,198,11053372,3405,0,1752764981,13132.58482674999,33177.691070550005,53311.003713360005 2025-07-17,15:09:43.000,198,11053367,4004,0,1752764982,13132.54440888999,26255.931800520004,53311.101533040004 2025-07-17,15:09:44.000,198,11053417,4125,0,1752764983,13132.537672579994,28563.147295169998,53311.13646864 2025-07-17,15:09:45.000,198,11053390,3725,0,1752764984,13132.477045789994,29024.541050190004,53311.16441712001 2025-07-17,15:09:46.000,198,11053378,3685,0,1752764985,13132.402946379989,26717.163425549996,53311.24826256 2025-07-17,15:09:47.000,198,11053377,4085,0,1752764986,13132.328846969998,32254.769627040005,53311.31813376 2025-07-17,15:09:48.000,198,11053361,4245,0,1752764987,13132.355792209994,28101.49977147,53311.339095120005 2025-07-17,15:09:49.000,198,11053396,3405,0,1752764988,13132.355792209994,31792.995219000004,53311.36005648001 2025-07-17,15:09:50.000,198,11053377,3885,0,1752764989,13132.402946379989,29946.983152860004,53311.388004960005 2025-07-17,15:09:51.000,198,11053362,3405,0,1752764990,13132.416418999994,30408.31346571,53311.39499208 2025-07-17,15:09:52.000,198,11053393,4004,0,1752764991,13132.382737449989,29946.792826350007,53311.40896632001 2025-07-17,15:09:53.000,198,11053367,3885,0,1752764992,13132.268220179998,30408.15838485,53311.46486328 2025-07-17,15:09:54.000,198,11053411,3645,0,1752764993,13132.160439220002,26716.444414290003,53311.49979888001 2025-07-17,15:09:55.000,198,11053419,2925,0,1752764994,13132.093076119992,31792.156372530008,53311.56268296 2025-07-17,15:09:56.000,198,11053398,2685,0,1752764995,13131.998767780002,26715.915729540007,53311.52076024 2025-07-17,15:09:57.000,198,11053410,3685,0,1752764996,13131.830360029991,29484.362849219993,53311.49281176 2025-07-17,15:09:58.000,198,11053372,2805,0,1752764997,13131.520489769995,26254.084928459997,53311.52076024 2025-07-17,15:09:59.000,198,11053372,3765,0,1752764998,13131.203883199989,27176.82309459,53311.506786000005 2025-07-17,15:10:00.000,198,11053382,3085,0,1752764999,13130.846858769997,28099.448474639998,53311.45088904001 2025-07-17,15:10:01.000,198,11053378,3444,0,1752765000,13130.577406370001,24407.431391489998,53311.44390192 2025-07-17,15:10:02.000,198,11053374,3845,0,1752765001,13130.402262309995,31790.203763519996,53311.41595344 2025-07-17,15:10:03.000,198,11053356,3444,0,1752765002,13130.14628252999,29482.67105802,53311.31813376 2025-07-17,15:10:04.000,198,11053387,3804,0,1752765003,13129.903775369989,29943.930879570005,53311.339095120005 2025-07-17,15:10:05.000,198,11053414,3444,0,1752765004,13129.694949759993,32251.005391619998,53311.25524968 2025-07-17,15:10:06.000,198,11053384,2764,0,1752765005,13129.499596770002,31327.999358550005,53311.21332696001 2025-07-17,15:10:07.000,198,11053408,3645,0,1752765006,13129.3177164,24406.099105920002,53311.11550728001 2025-07-17,15:10:08.000,198,11053382,3485,0,1752765007,13129.20993543999,28097.594553450006,53311.08057168 2025-07-17,15:10:09.000,198,11053341,4365,0,1752765008,13129.15604496,25328.88661596,53311.0176876 2025-07-17,15:10:10.000,198,11053426,3444,0,1752765009,13129.14930864999,30866.140360949998,53310.933842160004 2025-07-17,15:10:11.000,198,11053414,3485,0,1752765010,13129.142572339995,28097.376030419997,53310.86397096 2025-07-17,15:10:12.000,198,11053374,3365,0,1752765011,13129.23688068,28097.242096949994,53310.87095808 2025-07-17,15:10:13.000,198,11053374,3525,0,1752765012,13129.310980089991,27635.72850672,53310.74518992 2025-07-17,15:10:14.000,198,11053402,3565,0,1752765013,13129.472651529992,28096.960131750006,53310.69628008 2025-07-17,15:10:15.000,198,11053355,4125,0,1752765014,13129.593905109992,29942.521053570003,53310.66134448001 2025-07-17,15:10:16.000,198,11053409,3804,0,1752765015,13129.708422379998,31326.681171239994,53310.57749904 2025-07-17,15:10:17.000,198,11053364,3325,0,1752765016,13129.802730719988,23943.598637489995,53310.58448616 2025-07-17,15:10:18.000,198,11053387,3804,0,1752765017,13129.863357509988,27173.510003489995,53310.47967936 2025-07-17,15:10:19.000,198,11053371,3924,0,1752765018,13129.923984299989,30403.407271229997,53310.54256344001 2025-07-17,15:10:20.000,198,11053360,3405,0,1752765019,13129.991347399999,29480.492876849996,53310.430769520004 2025-07-17,15:10:21.000,198,11053383,3845,0,1752765020,13130.092392049999,32710.326702420003,53310.44474376001 2025-07-17,15:10:22.000,198,11053405,3885,0,1752765021,13130.23385456,30864.448569750006,53310.3888468 2025-07-17,15:10:23.000,198,11053390,3325,0,1752765022,13130.321426589995,30864.392176709996,53310.3888468 2025-07-17,15:10:24.000,198,11053381,4125,0,1752765023,13130.37531707,25788.814151939994,53310.41679528 2025-07-17,15:10:25.000,198,11053366,3485,0,1752765024,13130.483098029996,36402.06182037,53310.381859680005 2025-07-17,15:10:26.000,198,11053429,3924,0,1752765025,13130.658242090001,29019.374037899994,53310.33993696 2025-07-17,15:10:27.000,198,11053338,3885,0,1752765026,13130.826649839997,28096.621773510007,53310.34692408 2025-07-17,15:10:28.000,198,11053373,3885,0,1752765027,13131.001793899988,29942.323677930006,53310.31198848 2025-07-17,15:10:29.000,198,11053352,3525,0,1752765028,13131.163465339989,33172.31963349,53310.332949840005 2025-07-17,15:10:30.000,198,11053472,3565,0,1752765029,13131.251037369999,29480.94402117,53310.35391120001 2025-07-17,15:10:31.000,198,11053408,3485,0,1752765030,13131.28471891999,28558.241100690007,53310.35391120001 2025-07-17,15:10:32.000,198,11053409,3645,0,1752765031,13131.338609399994,29942.669085300004,53310.31198848 2025-07-17,15:10:33.000,198,11053351,4045,0,1752765032,13131.34534570999,27635.5593276,53310.33993696 2025-07-17,15:10:34.000,198,11053331,4004,0,1752765033,13131.30492784999,27174.045737370005,53310.29102712 2025-07-17,15:10:35.000,198,11053334,3645,0,1752765034,13131.244301059989,27635.376050220002,53310.30500136001 2025-07-17,15:10:36.000,198,11053367,3885,0,1752765035,13131.28471891999,27173.78491956,53310.31198848 2025-07-17,15:10:37.000,198,11053388,3405,0,1752765036,13131.30492784999,26250.68019867,53310.3189756 2025-07-17,15:10:38.000,198,11053360,3325,0,1752765037,13131.33187309,28557.916840709993,53310.22814304001 2025-07-17,15:10:39.000,198,11053355,3645,0,1752765038,13131.40597249999,32711.045713679996,53310.25609152001 2025-07-17,15:10:40.000,198,11053191,3565,0,1752765039,13131.38576356999,30865.689216629995,53310.24211728 2025-07-17,15:10:41.000,198,11053350,3525,0,1752765040,13131.358818329994,33634.777807139995,53310.15128472 2025-07-17,15:10:42.000,198,11053313,3885,0,1752765041,13131.358818329994,31327.87952334,53310.12333624 2025-07-17,15:10:43.000,198,11053364,3685,0,1752765042,13131.35208202,23483.53716804,53310.10936200001 2025-07-17,15:10:44.000,198,11053395,3965,0,1752765043,13131.34534570999,31328.22493071,53310.0744264 2025-07-17,15:10:45.000,198,11053368,3605,0,1752765044,13131.32513677999,32251.252111170004,53309.98359384 2025-07-17,15:10:46.000,198,11053362,3765,0,1752765045,13131.311664159999,29482.769745840007,53310.046477920005 2025-07-17,15:10:47.000,198,11053368,3485,0,1752765046,13131.271246299999,30405.825122819995,53309.96961960001 2025-07-17,15:10:48.000,198,11053414,3405,0,1752765047,13131.251037369999,23945.78386779,53309.90673552 2025-07-17,15:10:49.000,198,11053397,3924,0,1752765048,13131.116311169993,34097.898599010005,53309.927696880004 2025-07-17,15:10:50.000,198,11053324,3285,0,1752765049,13130.968112349998,31329.416233680007,53309.91372264 2025-07-17,15:10:51.000,198,11053368,3444,0,1752765050,13130.752550429992,31329.578363670007,53309.7949416 2025-07-17,15:10:52.000,198,11053371,3924,0,1752765051,13130.55719744,31791.063757380005,53309.80891584 2025-07-17,15:10:53.000,198,11053352,3365,0,1752765052,13130.442680169996,31790.94392217,53309.760006000004 2025-07-17,15:10:54.000,198,11053373,4125,0,1752765053,13130.29448135,34559.72235096,53309.76699312 2025-07-17,15:10:55.000,198,11053356,3205,0,1752765054,13130.179964079995,34098.335645069994,53309.64122496 2025-07-17,15:10:56.000,198,11053342,2644,0,1752765055,13130.092392049999,34559.680056180005,53309.55737952001 2025-07-17,15:10:57.000,198,11053394,3405,0,1752765056,13129.930720609998,29022.419262059993,53309.46654696001 2025-07-17,15:10:58.000,198,11053372,3405,0,1752765057,13129.762312860003,31329.839181479998,53309.3407788 2025-07-17,15:10:59.000,198,11053364,3765,0,1752765058,13129.546750939997,30868.487721240002,53309.235972 2025-07-17,15:11:00.000,198,11053366,3565,0,1752765059,13129.324452709996,27176.921782410005,53309.21501064 2025-07-17,15:11:01.000,198,11053342,3405,0,1752765060,13129.01458245,29945.707260330004,53309.06129400001 2025-07-17,15:11:02.000,198,11053367,3725,0,1752765061,13128.82596576999,24408.277287089993,53309.01937128 2025-07-17,15:11:03.000,198,11053393,3885,0,1752765062,13128.583458609988,28099.977159390008,53308.872641760005 2025-07-17,15:11:04.000,198,11053382,3565,0,1752765063,13128.307269899997,28100.019454170004,53308.72591224001 2025-07-17,15:11:05.000,198,11053421,3005,0,1752765064,13128.01760857,33637.58336088,53308.59315696 2025-07-17,15:11:06.000,198,11053401,4004,0,1752765065,13127.69426569,29023.251059400005,53308.42546608 2025-07-17,15:11:07.000,198,11053350,3685,0,1752765066,13127.438285909993,23485.997314410008,53308.29969792 2025-07-17,15:11:08.000,198,11053389,3845,0,1752765067,13127.242932920002,31330.910649240002,53308.17392976001 2025-07-17,15:11:09.000,198,11053371,3765,0,1752765068,13127.000425760001,29946.672991140003,53307.99226464 2025-07-17,15:11:10.000,198,11053382,2925,0,1752765069,13126.79833646,27639.499791270006,53307.88047072001 2025-07-17,15:11:11.000,198,11053382,3365,0,1752765070,13126.69055549999,30408.447399180004,53307.71976696001 2025-07-17,15:11:12.000,198,11053345,4004,0,1752765071,13126.582774539995,30408.736413510007,53307.698805600005 2025-07-17,15:11:13.000,198,11053361,3924,0,1752765072,13126.387421549989,33639.268102949994,53307.45425640001 2025-07-17,15:11:14.000,198,11053383,3885,0,1752765073,13126.286376899989,28563.647783399996,53307.32848824 2025-07-17,15:11:15.000,198,11053395,3804,0,1752765074,13126.178595939993,32717.270095469998,53307.25861704001 2025-07-17,15:11:16.000,198,11053400,3405,0,1752765075,13126.171859629998,29025.781697069993,53307.097913280006 2025-07-17,15:11:17.000,198,11053377,3965,0,1752765076,13126.131441769998,29948.992154909996,53306.811441360005 2025-07-17,15:11:18.000,198,11053354,3405,0,1752765077,13126.138178079993,30410.639678609994,53306.79048 2025-07-17,15:11:19.000,198,11053368,3325,0,1752765078,13126.178595939993,29026.451364420005,53306.69964744 2025-07-17,15:11:20.000,198,11053367,3885,0,1752765079,13126.212277489998,35948.67587703001,53306.573879280004 2025-07-17,15:11:21.000,198,11053400,3605,0,1752765080,13126.205541179988,32257.004201250005,53306.45509824 2025-07-17,15:11:22.000,198,11053364,3525,0,1752765081,13126.205541179988,26719.397999759996,53306.32933008001 2025-07-17,15:11:23.000,198,11053386,3444,0,1752765082,13126.138178079993,27642.418131090002,53306.1965748 2025-07-17,15:11:24.000,198,11053412,3525,0,1752765083,13126.138178079993,31334.237838600005,53306.06381952001 2025-07-17,15:11:25.000,198,11053408,3444,0,1752765084,13126.124705460003,27180.869295209995,53306.042858160006 2025-07-17,15:11:26.000,198,11053415,3605,0,1752765085,13126.091023909998,31795.525856670007,53305.93106424 2025-07-17,15:11:27.000,198,11053381,2965,0,1752765086,13126.057342359993,31795.363726680007,53305.756386240006 2025-07-17,15:11:28.000,198,11053347,3765,0,1752765087,13126.037133429993,28564.944823319995,53305.64459232 2025-07-17,15:11:29.000,198,11053391,3765,0,1752765088,13125.814835199992,29949.161334029995,53305.518824160004 2025-07-17,15:11:30.000,198,11053371,3885,0,1752765089,13125.626218519996,29487.457417290003,53305.39305600001 2025-07-17,15:11:31.000,198,11053411,3965,0,1752765090,13125.403920289995,26256.996219149994,53305.27427496001 2025-07-17,15:11:32.000,198,11053400,2805,0,1752765091,13125.161413129994,27641.31846681,53305.14151968 2025-07-17,15:11:33.000,198,11053435,3924,0,1752765092,13124.918905969993,30410.068699080002,53304.9738288 2025-07-17,15:11:34.000,198,11053427,3885,0,1752765093,13124.669662499997,29025.71120577,53304.84107352001 2025-07-17,15:11:35.000,198,11053388,3444,0,1752765094,13124.41368271999,30410.216730810003,53304.72229248001 2025-07-17,15:11:36.000,198,11053393,4325,0,1752765095,13124.17791187,28564.366794660004,53304.49171752 2025-07-17,15:11:37.000,198,11053398,2644,0,1752765096,13123.901723159994,34102.03643832001,53304.28210392 2025-07-17,15:11:38.000,198,11053403,3924,0,1752765097,13123.645743380002,27180.086841779994,53304.177297120004 2025-07-17,15:11:39.000,198,11053371,3885,0,1752765098,13123.295455259991,31333.518827339998,53303.94672216 2025-07-17,15:11:40.000,198,11053389,3885,0,1752765099,13123.026002859995,29949.379857060005,53303.84890248 2025-07-17,15:11:41.000,198,11053359,3845,0,1752765100,13122.74981414999,29026.68398571,53303.70217296 2025-07-17,15:11:42.000,198,11053384,3685,0,1752765101,13122.621824259993,30872.893427489995,53303.42967528001 2025-07-17,15:11:43.000,198,11053358,3605,0,1752765102,13122.621824259993,32718.983034060002,53303.31089424001 2025-07-17,15:11:44.000,198,11053412,3525,0,1752765103,13122.662242119994,29027.16332655,53303.11525488001 2025-07-17,15:11:45.000,198,11053398,3525,0,1752765104,13122.87106772999,28104.333521730005,53303.03140944 2025-07-17,15:11:46.000,198,11053400,3405,0,1752765105,13123.05294809999,29950.40198091,53302.89865416001 2025-07-17,15:11:47.000,198,11053442,3565,0,1752765106,13123.26177371,32258.01927597,53302.79384736 2025-07-17,15:11:48.000,198,11053381,3965,0,1752765107,13123.477335629992,31335.26701158,53302.668079200004 2025-07-17,15:11:49.000,198,11053415,4004,0,1752765108,13123.740051719993,30873.93669873,53302.500388320004 2025-07-17,15:11:50.000,198,11053438,2885,0,1752765109,13123.982558879994,30874.197516540007,53302.47942696 2025-07-17,15:11:51.000,198,11053446,2605,0,1752765110,13124.21832973,27182.511742500006,53302.44449136001 2025-07-17,15:11:52.000,198,11053433,2925,0,1752765111,13124.541672610001,28567.242839700004,53302.42353000001 2025-07-17,15:11:53.000,198,11053440,2885,0,1752765112,13124.865015490002,27644.37778923,53302.39558152001 2025-07-17,15:11:54.000,198,11053432,2805,0,1752765113,13125.242248849994,29028.876265140003,53302.37462016001 2025-07-17,15:11:55.000,198,11053417,4285,0,1752765114,13125.464547079995,27644.448280530007,53302.42353000001 2025-07-17,15:11:56.000,198,11053383,3885,0,1752765115,13125.720526860001,30874.888331280003,53302.40955576 2025-07-17,15:11:57.000,198,11053417,3965,0,1752765116,13126.070814979998,29951.8329543,53302.402568640005 2025-07-17,15:11:58.000,198,11053403,3965,0,1752765117,13126.306585829989,29029.003149480006,53302.44449136001 2025-07-17,15:11:59.000,198,11053407,4165,0,1752765118,13126.501938819994,28567.531854030007,53302.47243984001 2025-07-17,15:12:00.000,198,11053471,4085,0,1752765119,13126.7579186,31797.978953910002,53302.48641408 2025-07-17,15:12:01.000,198,11053412,3325,0,1752765120,13127.020634690001,31798.049445209996,53302.53532392 2025-07-17,15:12:02.000,198,11053408,3285,0,1752765121,13127.209251369997,29952.16426341,53302.570259520005 2025-07-17,15:12:03.000,198,11053443,3845,0,1752765122,13127.397868049993,28567.806770099996,53302.598208 2025-07-17,15:12:04.000,198,11053413,4004,0,1752765123,13127.566275799989,30875.318328210007,53302.65410496 2025-07-17,15:12:05.000,198,11053455,3765,0,1752765124,13127.75489248,33644.385771329995,53302.62615648 2025-07-17,15:12:06.000,198,11053437,4045,0,1752765125,13127.983927019995,27645.17434092,53302.65410496 2025-07-17,15:12:07.000,198,11053434,3565,0,1752765126,13128.192752629991,30414.326373599994,53302.76589888 2025-07-17,15:12:08.000,198,11053451,3924,0,1752765127,13128.421787170002,29491.545912689995,53302.856731440006 2025-07-17,15:12:09.000,198,11053392,3444,0,1752765128,13128.718184809994,33644.9426526,53302.76589888 2025-07-17,15:12:10.000,198,11053432,3405,0,1752765129,13129.061736619995,28568.525781360004,53302.89865416001 2025-07-17,15:12:11.000,198,11053418,3365,0,1752765130,13129.371606879991,31798.994028629997,53302.99647384001 2025-07-17,15:12:12.000,198,11053422,3365,0,1752765131,13129.708422379998,29030.138059410005,53303.073332160006 2025-07-17,15:12:13.000,198,11053428,3485,0,1752765132,13129.950929539998,36875.53778421,53303.17813896 2025-07-17,15:12:14.000,198,11053456,3444,0,1752765133,13130.22711824999,29953.348517250008,53303.220061680004 2025-07-17,15:12:15.000,198,11053427,3885,0,1752765134,13130.51677958,27184.457302380004,53303.31788136 2025-07-17,15:12:16.000,198,11053389,3765,0,1752765135,13130.739077810002,21646.63257786,53303.38076544001 2025-07-17,15:12:17.000,198,11053408,3804,0,1752765136,13130.907485559997,26261.697988860004,53303.42268816 2025-07-17,15:12:18.000,198,11053429,3845,0,1752765137,13131.028739139998,30415.242760499998,53303.555443440004 2025-07-17,15:12:19.000,198,11053420,3405,0,1752765138,13131.129783789998,29492.27902221,53303.555443440004 2025-07-17,15:12:20.000,198,11053412,3605,0,1752765139,13131.237564749994,28569.3575787,53303.695185840006 2025-07-17,15:12:21.000,198,11053397,3885,0,1752765140,13131.42618142999,33645.91543254,53303.73012144 2025-07-17,15:12:22.000,198,11053447,3965,0,1752765141,13131.62827072999,27185.183362769996,53303.862876720006 2025-07-17,15:12:23.000,198,11053461,3924,0,1752765142,13131.924668369997,27646.809739079996,53303.87685096 2025-07-17,15:12:24.000,198,11053439,3965,0,1752765143,13132.180648150003,28569.907410839995,53303.98864488 2025-07-17,15:12:25.000,198,11053434,3245,0,1752765144,13132.423155309989,26724.085671210007,53304.02358048001 2025-07-17,15:12:26.000,198,11053405,3965,0,1752765145,13132.679135089995,26724.247801200007,53304.17031000001 2025-07-17,15:12:27.000,198,11053421,3845,0,1752765146,13132.962060109996,32262.319245270002,53304.21223272 2025-07-17,15:12:28.000,198,11053454,3405,0,1752765147,13133.184358339997,30416.441112600005,53304.344988000004 2025-07-17,15:12:29.000,198,11053435,3924,0,1752765148,13133.500964909988,33185.6213418,53304.414859200006 2025-07-17,15:12:30.000,198,11053425,4165,0,1752765149,13133.709790519999,29955.223585829997,53304.47774328 2025-07-17,15:12:31.000,198,11053447,3965,0,1752765150,13133.999451849995,30878.26486455,53304.54761448 2025-07-17,15:12:32.000,198,11053424,3605,0,1752765151,13134.295849490001,29493.794585159994,53304.631459920005 2025-07-17,15:12:33.000,198,11053418,3444,0,1752765152,13134.605719749998,29493.836879940005,53304.73626672 2025-07-17,15:12:34.000,198,11053414,3685,0,1752765153,13134.834754289994,28109.408895329994,53304.88299624 2025-07-17,15:12:35.000,198,11053467,3924,0,1752765154,13135.12441561999,25801.925533739995,53304.9738288 2025-07-17,15:12:36.000,198,11053420,3325,0,1752765155,13135.420813259996,30878.41994541,53305.16248104 2025-07-17,15:12:37.000,198,11053427,4165,0,1752765156,13135.744156139997,26263.31928876,53305.253313600006 2025-07-17,15:12:38.000,198,11053446,3485,0,1752765157,13135.973190679993,29955.160143660003,53305.33017192 2025-07-17,15:12:39.000,198,11053429,4045,0,1752765158,13136.12138949999,28109.00709492,53305.43497872 2025-07-17,15:12:40.000,198,11053394,3285,0,1752765159,13136.1887526,23955.434126759996,53305.55375976 2025-07-17,15:12:41.000,198,11053404,3485,0,1752765160,13136.20896153,27185.909423160003,53305.64459232 2025-07-17,15:12:42.000,198,11053482,3605,0,1752765161,13136.20222521999,27185.712047520006,53305.756386240006 2025-07-17,15:12:43.000,198,11053397,4045,0,1752765162,13136.128125809999,32262.135967890004,53305.84023168 2025-07-17,15:12:44.000,198,11053390,3845,0,1752765163,13136.087707949999,25800.966852059995,53305.91709000001 2025-07-17,15:12:45.000,198,11053394,3325,0,1752765164,13136.094444259994,28108.196444970003,53306.00093544 2025-07-17,15:12:46.000,198,11053440,3365,0,1752765165,13136.101180569989,29492.384759160006,53306.08478088001 2025-07-17,15:12:47.000,198,11053439,4125,0,1752765166,13136.12138949999,26723.084694749996,53306.09875512 2025-07-17,15:12:48.000,198,11053447,3725,0,1752765167,13136.155071049994,33645.245765190004,53306.16163920001 2025-07-17,15:12:49.000,198,11053377,3885,0,1752765168,13136.155071049994,31337.536831439997,53306.1965748 2025-07-17,15:12:50.000,198,11053469,3485,0,1752765169,13136.168543669999,29952.925569450003,53306.1965748 2025-07-17,15:12:51.000,198,11053364,3485,0,1752765170,13136.28306093999,27183.836978940002,53306.25247176001 2025-07-17,15:12:52.000,198,11053433,3924,0,1752765171,13136.41105083,30875.628489929994,53306.3363172 2025-07-17,15:12:53.000,198,11053416,3405,0,1752765172,13136.579458579996,31337.03634321,53306.31535584 2025-07-17,15:12:54.000,198,11053380,3325,0,1752765173,13136.693975850001,31798.352557799997,53306.39920128001 2025-07-17,15:12:55.000,198,11053407,4045,0,1752765174,13136.821965739997,28567.76447532,53306.3363172 2025-07-17,15:12:56.000,198,11053407,3645,0,1752765175,13136.990373489993,28106.102853360004,53306.39221416 2025-07-17,15:12:57.000,198,11053422,3765,0,1752765176,13137.232880649994,33182.14612071001,53306.441124 2025-07-17,15:12:58.000,198,11053403,4125,0,1752765177,13137.44170625999,26259.562102469994,53306.49003384 2025-07-17,15:12:59.000,198,11053401,3685,0,1752765178,13137.65053187,30412.48655067,53306.46208536 2025-07-17,15:13:00.000,198,11053436,3725,0,1752765179,13137.845884859991,29950.620503939994,53306.476059600005 2025-07-17,15:13:01.000,198,11053386,3365,0,1752765180,13138.027765229992,27181.3133904,53306.524969440004 2025-07-17,15:13:02.000,198,11053437,4325,0,1752765181,13138.189436669993,28565.21269026,53306.594840640006 2025-07-17,15:13:03.000,198,11053431,3765,0,1752765182,13138.351108109993,31795.060614090005,53306.573879280004 2025-07-17,15:13:04.000,198,11053396,3365,0,1752765183,13138.425207519998,29948.79477927,53306.573879280004 2025-07-17,15:13:05.000,198,11053447,4085,0,1752765184,13138.506043239999,27179.677992240002,53306.545930800006 2025-07-17,15:13:06.000,198,11053404,3444,0,1752765185,13138.566670029999,28563.626636009998,53306.61580200001 2025-07-17,15:13:07.000,198,11053362,3444,0,1752765186,13138.60035157999,29486.04054216,53306.643750480005 2025-07-17,15:13:08.000,198,11053433,3885,0,1752765187,13138.634033129994,26255.297378820003,53306.66471184001 2025-07-17,15:13:09.000,198,11053426,3405,0,1752765188,13138.62056050999,29946.369878550002,53306.70663456001 2025-07-17,15:13:10.000,198,11053473,4045,0,1752765189,13138.532988479994,27177.034568489995,53306.66471184001 2025-07-17,15:13:11.000,198,11053412,3565,0,1752765190,13138.371317039993,29945.12218254,53306.573879280004 2025-07-17,15:13:12.000,198,11053441,3845,0,1752765191,13138.250063459993,31790.30245134,53306.66471184001 2025-07-17,15:13:13.000,198,11053415,3885,0,1752765192,13138.115337260002,29482.459584120006,53306.60881488 2025-07-17,15:13:14.000,198,11053430,3245,0,1752765193,13137.899775339996,33173.517985590006,53306.5808664 2025-07-17,15:13:15.000,198,11053416,3325,0,1752765194,13137.58990508,28097.319637380002,53306.441124 2025-07-17,15:13:16.000,198,11053409,4045,0,1752765195,13137.253089579994,29942.71842921,53306.34330432 2025-07-17,15:13:17.000,198,11053451,3085,0,1752765196,13136.909537769992,26250.891672569996,53306.28042024001 2025-07-17,15:13:18.000,198,11053433,3965,0,1752765197,13136.5929312,29941.999417950006,53306.189587680004 2025-07-17,15:13:19.000,198,11053402,3405,0,1752765198,13136.38410558999,31325.870521289995,53306.070806640004 2025-07-17,15:13:20.000,198,11053424,3405,0,1752765199,13136.060762709989,31325.426426100006,53305.93805136 2025-07-17,15:13:21.000,198,11053448,3685,0,1752765200,13135.771101379993,31325.052822209997,53305.81927032 2025-07-17,15:13:22.000,198,11053446,3565,0,1752765201,13135.447758499991,28556.196852990004,53305.742412 2025-07-17,15:13:23.000,198,11053437,3965,0,1752765202,13135.14462454999,32708.90982729,53305.62363096 2025-07-17,15:13:24.000,198,11053459,3924,0,1752765203,13134.854963219994,29478.892724339996,53305.400043120004 2025-07-17,15:13:25.000,198,11053430,3685,0,1752765204,13134.632664989993,29017.322741070006,53305.26728784 2025-07-17,15:13:26.000,198,11053400,3565,0,1752765205,13134.390157829992,28094.323757129998,53305.134532560005 2025-07-17,15:13:27.000,198,11053395,4045,0,1752765206,13134.248695319991,26709.846428610006,53304.95985456001 2025-07-17,15:13:28.000,198,11053379,3845,0,1752765207,13134.10723280999,32708.226061680005,53304.750240960006 2025-07-17,15:13:29.000,198,11053458,3325,0,1752765208,13134.04660601999,30400.940075730003,53304.61049856 2025-07-17,15:13:30.000,198,11053345,3885,0,1752765209,13133.91187982,28555.217023920006,53304.42184632 2025-07-17,15:13:31.000,198,11053385,3885,0,1752765210,13133.85125303,27170.965267559994,53304.26114256 2025-07-17,15:13:32.000,198,11053411,3565,0,1752765211,13133.74347206999,28555.26636783,53304.12140016001 2025-07-17,15:13:33.000,198,11053432,3685,0,1752765212,13133.615482179994,29939.609762880005,53303.93973504 2025-07-17,15:13:34.000,198,11053434,3485,0,1752765213,13133.541382769989,23018.428521509995,53303.77204416 2025-07-17,15:13:35.000,198,11053427,3845,0,1752765214,13133.514437529993,29939.919924600006,53303.63928888 2025-07-17,15:13:36.000,198,11053444,3605,0,1752765215,13133.453810739993,38245.54324884,53303.527494960006 2025-07-17,15:13:37.000,198,11053465,3645,0,1752765216,13133.325820849997,30401.334827009996,53303.34582984 2025-07-17,15:13:38.000,198,11053429,3885,0,1752765217,13133.265194059997,28094.30260974,53303.2270488 2025-07-17,15:13:39.000,198,11053446,3444,0,1752765218,13133.224776199997,29478.53321871,53303.01044808 2025-07-17,15:13:40.000,198,11053442,3485,0,1752765219,13133.258457750002,29478.51912045,53302.87070568 2025-07-17,15:13:41.000,198,11053472,3645,0,1752765220,13133.372975019993,28094.30965887,53302.716989040004 2025-07-17,15:13:42.000,198,11053453,3924,0,1752765221,13133.487492289998,28555.689315630007,53302.43051712 2025-07-17,15:13:43.000,198,11053429,3885,0,1752765222,13133.595273249994,29478.462727410006,53302.332697440004 2025-07-17,15:13:44.000,198,11053444,3405,0,1752765223,13133.595273249994,32247.057878820007,53302.185967920006 2025-07-17,15:13:45.000,198,11053434,3685,0,1752765224,13133.568328009998,26709.966263819995,53301.99032856001 2025-07-17,15:13:46.000,198,11053425,3965,0,1752765225,13133.541382769989,28094.323757129998,53301.72481800001 2025-07-17,15:13:47.000,198,11053425,3765,0,1752765226,13133.588536939998,32708.656058609995,53301.564114240005 2025-07-17,15:13:48.000,198,11053483,3804,0,1752765227,13133.689581589999,29940.110251110003,53301.326552160004 2025-07-17,15:13:49.000,198,11053459,4045,0,1752765228,13133.80409885999,31785.889695959995,53301.19379688 2025-07-17,15:13:50.000,198,11053494,3565,0,1752765229,13133.86472564999,30863.137431569994,53300.99815752 2025-07-17,15:13:51.000,198,11053433,3885,0,1752765230,13133.837780409995,30863.207922870002,53300.788543919996 2025-07-17,15:13:52.000,198,11053465,3685,0,1752765231,13133.918616129995,26249.037751380005,53300.5719432 2025-07-17,15:13:53.000,198,11053489,4004,0,1752765232,13134.060078639995,31786.108218990004,53300.390278080005 2025-07-17,15:13:54.000,198,11053447,3685,0,1752765233,13134.221750079996,29017.53421497,53300.173677360006 2025-07-17,15:13:55.000,198,11053482,3605,0,1752765234,13134.329531039992,29017.520116710002,53300.02694784001 2025-07-17,15:13:56.000,198,11053402,3565,0,1752765235,13134.430575689992,28094.704410150007,53299.84528272 2025-07-17,15:13:57.000,198,11053420,3444,0,1752765236,13134.585510819998,31786.136415510002,53299.69156608001 2025-07-17,15:13:58.000,198,11053455,3804,0,1752765237,13134.659610229988,29017.491920190005,53299.59374640001 2025-07-17,15:13:59.000,198,11053407,3965,0,1752765238,13134.652873919993,25787.439571590003,53299.36317144 2025-07-17,15:14:00.000,198,11053425,3765,0,1752765239,13134.673082849993,26248.868572260006,53299.20945480001 2025-07-17,15:14:01.000,198,11053433,3965,0,1752765240,13134.673082849993,28094.492936249997,53298.95093136001 2025-07-17,15:14:02.000,198,11053437,4004,0,1752765241,13134.753918569993,31785.776909880005,53298.79721472 2025-07-17,15:14:03.000,198,11053461,3765,0,1752765242,13134.90211738999,30862.820220719994,53298.664459440006 2025-07-17,15:14:04.000,198,11053394,3245,0,1752765243,13135.10420668999,26709.881674260003,53298.496768560006 2025-07-17,15:14:05.000,198,11053379,3565,0,1752765244,13135.259141819995,29478.22305699,53298.39196176 2025-07-17,15:14:06.000,198,11053458,3365,0,1752765245,13135.299559679996,28093.788023250003,53298.21728376 2025-07-17,15:14:07.000,198,11053401,3965,0,1752765246,13135.339977539996,30862.143504239997,53298.07754136 2025-07-17,15:14:08.000,198,11053383,4045,0,1752765247,13135.407340639991,31323.339883620007,53298.00767016 2025-07-17,15:14:09.000,198,11053432,3405,0,1752765248,13135.521857909996,29477.447652689996,53297.86792776001 2025-07-17,15:14:10.000,198,11053428,3405,0,1752765249,13135.670056729992,25324.466811449995,53297.69324976 2025-07-17,15:14:11.000,198,11053420,3325,0,1752765250,13135.845200789998,33629.67423701999,53297.60940432001 2025-07-17,15:14:12.000,198,11053441,3885,0,1752765251,13136.114653189994,31783.690367400006,53297.4976104 2025-07-17,15:14:13.000,198,11053454,3444,0,1752765252,13136.42452344999,30399.100252799995,53297.47664904 2025-07-17,15:14:14.000,198,11053438,3325,0,1752765253,13136.761338949997,30860.127453060006,53297.39280360001 2025-07-17,15:14:15.000,198,11053432,2725,0,1752765254,13137.152044929993,27168.582661620007,53297.2879968 2025-07-17,15:14:16.000,198,11053450,3525,0,1752765255,13137.42149732999,28552.538354520002,53297.26703544001 2025-07-17,15:14:17.000,198,11053407,3765,0,1752765256,13137.805466999991,28090.806241259997,53297.23209984 2025-07-17,15:14:18.000,198,11053423,3804,0,1752765257,13138.162491429997,33165.89082693,53297.18319 2025-07-17,15:14:19.000,198,11053422,3525,0,1752765258,13138.499306929989,30397.084201620004,53297.14126728 2025-07-17,15:14:20.000,198,11053403,3885,0,1752765259,13138.795704569995,29935.246351409995,53297.1133188 2025-07-17,15:14:21.000,198,11053413,3765,0,1752765260,13139.05168435,26243.729756490007,53297.1133188 2025-07-17,15:14:22.000,198,11053420,3444,0,1752765261,13139.233564720002,28088.994614850002,53297.06440896 2025-07-17,15:14:23.000,198,11053410,3565,0,1752765262,13139.422181399997,31779.76400199,53297.07139608 2025-07-17,15:14:24.000,198,11053407,3924,0,1752765263,13139.617534389989,31779.326955929995,53297.12030592 2025-07-17,15:14:25.000,198,11053459,3885,0,1752765264,13139.77920582999,31317.48205659,53297.07139608 2025-07-17,15:14:26.000,198,11053422,3165,0,1752765265,13139.88025047999,33623.97853998,53297.14126728 2025-07-17,15:14:27.000,198,11053429,4004,0,1752765266,13139.934140959995,29009.829515880003,53297.1133188 2025-07-17,15:14:28.000,198,11053413,3924,0,1752765267,13139.934140959995,25318.411608780007,53297.134280160004 2025-07-17,15:14:29.000,198,11053435,3804,0,1752765268,13139.954349889995,24856.679495520002,53297.134280160004 2025-07-17,15:14:30.000,198,11053424,3365,0,1752765269,13139.82636,29931.644245980002,53297.134280160004 2025-07-17,15:14:31.000,198,11053458,3525,0,1752765270,13139.732051659994,31776.979595640005,53297.16222864 2025-07-17,15:14:32.000,198,11053403,3885,0,1752765271,13139.556907599988,31776.70467957,53297.19716424001 2025-07-17,15:14:33.000,198,11053410,3444,0,1752765272,13139.321136749997,27624.18203178,53297.14825440001 2025-07-17,15:14:34.000,198,11053423,3965,0,1752765273,13139.01126649,26701.309932179996,53297.14825440001 2025-07-17,15:14:35.000,198,11053473,3924,0,1752765274,13138.775495639995,29469.524430570003,53297.10633168001 2025-07-17,15:14:36.000,198,11053390,2764,0,1752765275,13138.58014264999,29930.86179255,53297.14825440001 2025-07-17,15:14:37.000,198,11053368,3725,0,1752765276,13138.324162869998,31314.94436979,53297.05043472 2025-07-17,15:14:38.000,198,11053414,3685,0,1752765277,13138.101864639997,26239.761096300004,53297.10633168001 2025-07-17,15:14:39.000,198,11053442,3605,0,1752765278,13137.933456890001,26239.711752389994,53297.085370320005 2025-07-17,15:14:40.000,198,11053391,3605,0,1752765279,13137.79199438,28546.560692280007,53297.0434476 2025-07-17,15:14:41.000,198,11053374,3444,0,1752765280,13137.56969615,28546.62413445,53297.07139608 2025-07-17,15:14:42.000,198,11053431,3005,0,1752765281,13137.40128839999,31314.852731100007,53297.05742184001 2025-07-17,15:14:43.000,198,11053408,3325,0,1752765282,13137.199199099989,29930.678515170002,53297.07139608 2025-07-17,15:14:44.000,198,11053397,3845,0,1752765283,13136.882592529997,28546.617085320002,53297.02947336001 2025-07-17,15:14:45.000,198,11053439,3885,0,1752765284,13136.61314013,30853.47307434,53297.00851200001 2025-07-17,15:14:46.000,198,11053405,3845,0,1752765285,13136.357160349995,30392.051122799996,53296.95960216001 2025-07-17,15:14:47.000,198,11053400,2605,0,1752765286,13136.22917046,27623.766133109995,53296.87575672 2025-07-17,15:14:48.000,198,11053441,3885,0,1752765287,13136.18201628999,25778.071277819996,53296.84082112001 2025-07-17,15:14:49.000,198,11053427,3005,0,1752765288,13136.020344849989,31314.45797982,53296.868769600005 2025-07-17,15:14:50.000,198,11053439,3245,0,1752765289,13135.750892449993,26700.675510479996,53296.917679440005 2025-07-17,15:14:51.000,198,11053434,3205,0,1752765290,13135.521857909996,27162.026970720006,53296.9037052 2025-07-17,15:14:52.000,198,11053422,3325,0,1752765291,13135.299559679996,29007.46805733,53296.88274384 2025-07-17,15:14:53.000,198,11053398,3765,0,1752765292,13135.10420668999,29468.664436709994,53296.88973096001 2025-07-17,15:14:54.000,198,11053440,3285,0,1752765293,13134.821281669989,29007.087404310005,53296.84780824 2025-07-17,15:14:55.000,198,11053413,4004,0,1752765294,13134.558565580002,28084.102518629996,53296.868769600005 2025-07-17,15:14:56.000,198,11053439,4165,0,1752765295,13134.349739969992,29006.50937565,53296.85479536 2025-07-17,15:14:57.000,198,11053431,4205,0,1752765296,13134.181332219996,29005.973641770004,53296.87575672 2025-07-17,15:14:58.000,198,11053401,4045,0,1752765297,13134.02639708999,26698.631262780007,53296.84780824 2025-07-17,15:14:59.000,198,11053428,3605,0,1752765298,13133.857989339995,32234.33419917,53296.93165368001 2025-07-17,15:15:00.000,198,11053368,3405,0,1752765299,13133.81083517,31772.411759399998,53296.86178248001 2025-07-17,15:15:01.000,198,11053416,2764,0,1752765300,13133.615482179994,32694.571896869995,53296.85479536 2025-07-17,15:15:02.000,198,11053436,2805,0,1752765301,13133.339293470002,32232.818636220007,53296.87575672 2025-07-17,15:15:03.000,198,11053438,3645,0,1752765302,13133.036159520001,28080.295988430007,53296.82684688 2025-07-17,15:15:04.000,198,11053400,3325,0,1752765303,13132.719552949995,30848.002949460002,53296.833834 2025-07-17,15:15:05.000,198,11053450,3565,0,1752765304,13132.369264829998,30847.685738610002,53296.7290272 2025-07-17,15:15:06.000,198,11053436,3045,0,1752765305,13132.072867189992,31769.97276042,53296.72204008001 2025-07-17,15:15:07.000,198,11053400,3885,0,1752765306,13131.73605169,31308.388678889998,53296.67313024001 2025-07-17,15:15:08.000,198,11053414,3485,0,1752765307,13131.439654049995,28540.145983979994,53296.64518176001 2025-07-17,15:15:09.000,198,11053382,3444,0,1752765308,13131.163465339989,28078.561902450005,53296.60325904001 2025-07-17,15:15:10.000,198,11053446,3685,0,1752765309,13130.860331390002,31768.950636570007,53296.5194136 2025-07-17,15:15:11.000,198,11053373,3685,0,1752765310,13130.55719744,31307.359505910004,53296.45652952001 2025-07-17,15:15:12.000,198,11053438,3245,0,1752765311,13130.33489921,32229.752264669994,53296.42159392 2025-07-17,15:15:13.000,198,11053451,3045,0,1752765312,13130.038501569994,27616.20946575,53296.40761968001 2025-07-17,15:15:14.000,198,11053330,3565,0,1752765313,13129.674740829993,33152.074532130006,53296.295825760004 2025-07-17,15:15:15.000,198,11053407,2525,0,1752765314,13129.432233669992,30845.338378319997,53296.23294168 2025-07-17,15:15:16.000,198,11053379,3924,0,1752765315,13129.23014436999,30384.00806547,53296.2049932 2025-07-17,15:15:17.000,198,11053350,2685,0,1752765316,13128.84617469999,29922.7200474,53296.100186400006 2025-07-17,15:15:18.000,198,11053399,3804,0,1752765317,13128.448732409997,27616.096679669994,53295.9953796 2025-07-17,15:15:19.000,198,11053380,3165,0,1752765318,13128.179280010001,31768.118839229996,53295.90454704001 2025-07-17,15:15:20.000,198,11053398,3365,0,1752765319,13127.84920081999,27154.7381703,53295.85563720001 2025-07-17,15:15:21.000,198,11053393,4165,0,1752765320,13127.519121629994,28077.31420644,53295.77179176 2025-07-17,15:15:22.000,198,11053408,3325,0,1752765321,13127.283350780002,28999.714014330006,53295.65999784 2025-07-17,15:15:23.000,198,11053397,3885,0,1752765322,13127.222723990002,25308.817742850006,53295.6809592 2025-07-17,15:15:24.000,198,11053384,2644,0,1752765323,13127.162097200002,28537.890262379995,53295.51326832 2025-07-17,15:15:25.000,198,11053428,3444,0,1752765324,13127.087997789997,30382.852008150003,53295.43641 2025-07-17,15:15:26.000,198,11053377,4205,0,1752765325,13127.027370999996,30382.640534250007,53295.37352592 2025-07-17,15:15:27.000,198,11053422,3405,0,1752765326,13126.953271589991,32689.115870249996,53295.289680480004 2025-07-17,15:15:28.000,198,11053414,2725,0,1752765327,13126.939798970001,31304.99099823,53295.28269336001 2025-07-17,15:15:29.000,198,11053403,4004,0,1752765328,13127.141888270002,28536.88223679,53295.17788656 2025-07-17,15:15:30.000,198,11053377,4085,0,1752765329,13127.492176389998,26230.0332969,53295.21980928 2025-07-17,15:15:31.000,198,11053393,3885,0,1752765330,13127.89635499,28075.128976139997,53295.12897672 2025-07-17,15:15:32.000,198,11053404,2444,0,1752765331,13128.199488940001,27613.742270250004,53295.10801536 2025-07-17,15:15:33.000,198,11053435,3045,0,1752765332,13128.280324660001,33610.824863400005,53295.073079760004 2025-07-17,15:15:34.000,198,11053419,3045,0,1752765333,13128.408314549997,29920.15416408,53295.01019568 2025-07-17,15:15:35.000,198,11053378,3365,0,1752765334,13128.637349089993,27613.29817506,53295.01718280001 2025-07-17,15:15:36.000,198,11053398,3565,0,1752765335,13128.859647319994,26690.39082981,53295.00320856 2025-07-17,15:15:37.000,198,11053369,4045,0,1752765336,13129.03479138,30380.81480958,53294.96827296001 2025-07-17,15:15:38.000,198,11053394,3645,0,1752765337,13129.122363409995,28074.078655770005,53294.975260080006 2025-07-17,15:15:39.000,198,11053383,3005,0,1752765338,13129.290771159991,33148.29619845,53294.975260080006 2025-07-17,15:15:40.000,198,11053383,3885,0,1752765339,13129.566959869997,30380.14514223,53294.94032448 2025-07-17,15:15:41.000,198,11053395,2885,0,1752765340,13129.782521790003,35454.40497969001,53294.9822472 2025-07-17,15:15:42.000,198,11053404,3285,0,1752765341,13130.051974189999,27150.57213447,53294.99622144001 2025-07-17,15:15:43.000,198,11053376,3565,0,1752765342,13130.26753610999,30379.567113569996,53295.03115704 2025-07-17,15:15:44.000,198,11053365,3924,0,1752765343,13130.30795396999,25305.095802209995,53295.00320856 2025-07-17,15:15:45.000,198,11053418,3245,0,1752765344,13130.28774503999,30840.735296429993,53294.98923432 2025-07-17,15:15:46.000,198,11053392,3285,0,1752765345,13130.21364563,28072.908500189995,53295.01019568 2025-07-17,15:15:47.000,198,11053394,3725,0,1752765346,13130.22711824999,30379.468425750005,53294.94731160001 2025-07-17,15:15:48.000,198,11053388,3365,0,1752765347,13130.17322777,28534.429139550004,53294.94731160001 2025-07-17,15:15:49.000,198,11053356,3365,0,1752765348,13130.139546219994,31763.699034720004,53295.024169920005 2025-07-17,15:15:50.000,198,11053396,3645,0,1752765349,13130.24732717999,33147.67587501,53294.975260080006 2025-07-17,15:15:51.000,198,11053337,4004,0,1752765350,13130.34837182999,30841.172342489997,53294.96827296001 2025-07-17,15:15:52.000,198,11053421,3845,0,1752765351,13130.422471239996,30841.228735530007,53294.954298720004 2025-07-17,15:15:53.000,198,11053396,3325,0,1752765352,13130.38878968999,31302.62249055,53294.926350240006 2025-07-17,15:15:54.000,198,11053405,3725,0,1752765353,13130.179964079995,25766.919554160006,53294.88442752 2025-07-17,15:15:55.000,198,11053403,3924,0,1752765354,13130.031765259999,28996.203547590005,53294.86346616 2025-07-17,15:15:56.000,198,11053285,3804,0,1752765355,13129.910511679998,30380.229731789994,53294.79359496 2025-07-17,15:15:57.000,198,11053399,3165,0,1752765356,13129.701686070002,28535.197494720007,53294.7726336 2025-07-17,15:15:58.000,198,11053348,3525,0,1752765357,13129.519805700002,27612.861128999997,53294.758659360006 2025-07-17,15:15:59.000,198,11053381,3725,0,1752765358,13129.23014436999,33610.21158909,53294.73071088001 2025-07-17,15:16:00.000,198,11053392,3605,0,1752765359,13128.98763720999,24384.02827989,53294.64686544 2025-07-17,15:16:01.000,198,11053388,3565,0,1752765360,13128.792284219999,27613.45325592,53294.51411016001 2025-07-17,15:16:02.000,198,11053419,3924,0,1752765361,13128.617140159993,28536.21961857,53294.43725184 2025-07-17,15:16:03.000,198,11053404,3525,0,1752765362,13128.482413960002,26229.645594750007,53294.388342 2025-07-17,15:16:04.000,198,11053378,3485,0,1752765363,13128.361160380002,28536.318306390007,53294.32545792001 2025-07-17,15:16:05.000,198,11053382,3485,0,1752765364,13128.334215139992,26691.053448029998,53294.213664 2025-07-17,15:16:06.000,198,11053415,3965,0,1752765365,13128.320742520002,29459.077619910007,53294.16475416 2025-07-17,15:16:07.000,198,11053429,3125,0,1752765366,13128.340951450002,27152.574087390007,53294.12981856001 2025-07-17,15:16:08.000,198,11053411,4004,0,1752765367,13128.320742520002,32688.58013637,53294.10187008 2025-07-17,15:16:09.000,198,11053381,3804,0,1752765368,13128.280324660001,27152.545890869995,53294.05994736001 2025-07-17,15:16:10.000,198,11053378,3485,0,1752765369,13128.212961559992,28536.529780290002,53294.03199888 2025-07-17,15:16:11.000,198,11053417,3845,0,1752765370,13128.179280010001,25768.5972471,53293.920204960006 2025-07-17,15:16:12.000,198,11053399,3645,0,1752765371,13128.179280010001,25307.43611337,53293.84334664001 2025-07-17,15:16:13.000,198,11053377,3725,0,1752765372,13128.260115730001,31304.709033029998,53293.76648832 2025-07-17,15:16:14.000,198,11053373,3924,0,1752765373,13128.388105619997,28075.55897307,53293.7595012 2025-07-17,15:16:15.000,198,11053369,3765,0,1752765374,13128.462205030002,27153.152116049998,53293.69661712 2025-07-17,15:16:16.000,198,11053421,3845,0,1752765375,13128.623876469988,35457.161189520004,53293.70360424001 2025-07-17,15:16:17.000,198,11053431,4085,0,1752765376,13128.704712189989,31305.47033907,53293.65469440001 2025-07-17,15:16:18.000,198,11053398,3405,0,1752765377,13128.812493149999,29460.318266789996,53293.64770728 2025-07-17,15:16:19.000,198,11053405,3645,0,1752765378,13128.852911009999,24385.748267610004,53293.66168152 2025-07-17,15:16:20.000,198,11053380,3325,0,1752765379,13128.9135378,34535.07859248,53293.612771680004 2025-07-17,15:16:21.000,198,11053387,3845,0,1752765380,13128.95395566,35919.12592407,53293.584823200006 2025-07-17,15:16:22.000,198,11053410,3325,0,1752765381,13129.041527689995,31767.244747110002,53293.633733040006 2025-07-17,15:16:23.000,198,11053407,3725,0,1752765382,13129.10889078999,28076.665686480002,53293.563861840004 2025-07-17,15:16:24.000,198,11053399,3205,0,1752765383,13129.19646282,25308.824791980005,53293.59879744 2025-07-17,15:16:25.000,198,11053469,3165,0,1752765384,13129.25035329999,27615.596191439996,53293.633733040006 2025-07-17,15:16:26.000,198,11053407,4245,0,1752765385,13129.33792533,28999.7774565,53293.60578456001 2025-07-17,15:16:27.000,198,11053384,3525,0,1752765386,13129.445706289996,31306.640494649997,53293.633733040006 2025-07-17,15:16:28.000,198,11053374,2685,0,1752765387,13129.506333079997,25770.789526530003,53293.64770728 2025-07-17,15:16:29.000,198,11053375,4325,0,1752765388,13129.546750939997,27155.013086370003,53293.64770728 2025-07-17,15:16:30.000,198,11053397,4165,0,1752765389,13129.533278319992,30384.705929339994,53293.66168152 2025-07-17,15:16:31.000,198,11053388,2685,0,1752765390,13129.405288429996,29923.80561342,53293.57783608001 2025-07-17,15:16:32.000,198,11053416,3485,0,1752765391,13129.203199129995,28540.279917449996,53293.60578456001 2025-07-17,15:16:33.000,198,11053372,3444,0,1752765392,13129.07520924,23927.23055763,53293.584823200006 2025-07-17,15:16:34.000,198,11053409,3205,0,1752765393,13128.86638362999,25772.974756829994,53293.5498876 2025-07-17,15:16:35.000,198,11053350,3565,0,1752765394,13128.644085399988,30386.785422689994,53293.50796488001 2025-07-17,15:16:36.000,198,11053403,4125,0,1752765395,13128.408314549997,33616.61219913,53293.43110656 2025-07-17,15:16:37.000,198,11053417,4365,0,1752765396,13128.199488940001,26235.33424266,53293.35424824 2025-07-17,15:16:38.000,198,11053376,3045,0,1752765397,13128.071499049991,34078.795456709995,53293.33328688 2025-07-17,15:16:39.000,198,11053416,3485,0,1752765398,13127.82899188999,28081.578930090007,53293.277389920004 2025-07-17,15:16:40.000,198,11053420,3565,0,1752765399,13127.579748419994,34079.57791014,53293.24245432001 2025-07-17,15:16:41.000,198,11053418,3685,0,1752765400,13127.478703769993,29927.689684049998,53293.20053160001 2025-07-17,15:16:42.000,198,11053436,2685,0,1752765401,13127.350713879998,29005.282827029994,53293.12367328001 2025-07-17,15:16:43.000,198,11053392,2685,0,1752765402,13127.330504949998,29466.951498120005,53293.03284072001 2025-07-17,15:16:44.000,198,11053368,2565,0,1752765403,13127.317032329993,28544.55873936,53292.942008160004 2025-07-17,15:16:45.000,198,11053424,3645,0,1752765404,13127.283350780002,29467.367396789996,53292.88611120001 2025-07-17,15:16:46.000,198,11053456,2844,0,1752765405,13127.263141850002,29467.437888090004,53292.774317280004 2025-07-17,15:16:47.000,198,11053445,4205,0,1752765406,13127.209251369997,34542.536572020006,53292.76034304 2025-07-17,15:16:48.000,198,11053408,2885,0,1752765407,13127.182306130002,30851.675546190003,53292.746368800006 2025-07-17,15:16:49.000,198,11053340,2565,0,1752765408,13127.094734099992,30851.612104019994,53292.68348472 2025-07-17,15:16:50.000,198,11053377,4045,0,1752765409,13127.000425760001,31774.279778850003,53292.56470368 2025-07-17,15:16:51.000,198,11053314,3444,0,1752765410,13126.825281699996,29928.852790499994,53292.57169080001 2025-07-17,15:16:52.000,198,11053377,4004,0,1752765411,13126.683819189995,32235.708779520006,53292.48784536 2025-07-17,15:16:53.000,198,11053385,3205,0,1752765412,13126.663610259995,28083.439900409998,53292.466884 2025-07-17,15:16:54.000,198,11053311,4325,0,1752765413,13126.744445979995,31774.244533200006,53292.36207720001 2025-07-17,15:16:55.000,198,11053376,3485,0,1752765414,13126.83201800999,32235.574846050004,53292.30618024 2025-07-17,15:16:56.000,198,11053337,3645,0,1752765415,13126.953271589991,27160.440916470005,53292.22932192 2025-07-17,15:16:57.000,198,11053427,3765,0,1752765416,13126.993689449992,25776.27374967,53292.18041208 2025-07-17,15:16:58.000,198,11053421,3924,0,1752765417,13127.034107309992,31773.877978439996,53292.11752800001 2025-07-17,15:16:59.000,198,11053437,4085,0,1752765418,13127.148624579997,28544.163988080007,53292.13848936 2025-07-17,15:17:00.000,198,11053409,4045,0,1752765419,13127.283350780002,29928.084435330005,53292.075605280006 2025-07-17,15:17:01.000,198,11053400,3085,0,1752765420,13127.465231149989,30389.13983211,53291.99874696001 2025-07-17,15:17:02.000,198,11053392,3405,0,1752765421,13127.566275799989,28082.044172669994,53292.04066968 2025-07-17,15:17:03.000,198,11053394,3405,0,1752765422,13127.71447462,28543.12071684,53291.99874696001 2025-07-17,15:17:04.000,198,11053451,3965,0,1752765423,13127.79531034,25774.694744549997,53291.99874696001 2025-07-17,15:17:05.000,198,11053407,3965,0,1752765424,13127.84920081999,32233.417812269996,53291.92887576001 2025-07-17,15:17:06.000,198,11053391,4004,0,1752765425,13127.90982760999,28081.071392729995,53291.935862880004 2025-07-17,15:17:07.000,198,11053423,3804,0,1752765426,13127.963718089995,29465.055282150002,53291.94285 2025-07-17,15:17:08.000,198,11053391,3804,0,1752765427,13127.97719071,28542.260722980005,53291.90092728001 2025-07-17,15:17:09.000,198,11053408,3485,0,1752765428,13127.97719071,35001.075429389995,53291.90092728001 2025-07-17,15:17:10.000,198,11053407,3885,0,1752765429,13127.97045439999,29926.040187630002,53291.8729788 2025-07-17,15:17:11.000,198,11053445,3885,0,1752765430,13127.99066332999,30387.34935309,53291.838043200005 2025-07-17,15:17:12.000,198,11053468,3444,0,1752765431,13127.93003653999,31771.467175979997,53291.72624928 2025-07-17,15:17:13.000,198,11053439,4325,0,1752765432,13127.95024546999,30387.236567009997,53291.740223520006 2025-07-17,15:17:14.000,198,11053388,3485,0,1752765433,13127.90982760999,33616.60515,53291.670352320005 2025-07-17,15:17:15.000,198,11053402,3444,0,1752765434,13127.90982760999,30848.454093780005,53291.740223520006 2025-07-17,15:17:16.000,198,11053396,3525,0,1752765435,13127.862673439995,30848.411798999994,53291.70528792 2025-07-17,15:17:17.000,198,11053215,3725,0,1752765436,13127.97045439999,29925.525601140005,53291.67733944 2025-07-17,15:17:18.000,198,11053405,3924,0,1752765437,13128.01760857,24389.188243049997,53291.64240384001 2025-07-17,15:17:19.000,198,11053368,3525,0,1752765438,13128.0378175,31770.522592559995,53291.6284296 2025-07-17,15:17:20.000,198,11053363,4045,0,1752765439,13128.004135949996,31770.247676490006,53291.60746824 2025-07-17,15:17:21.000,198,11053386,3605,0,1752765440,13127.923300229995,29463.271852260004,53291.61445536001 2025-07-17,15:17:22.000,198,11053422,3365,0,1752765441,13127.85593713,30385.643463629996,53291.502661440005 2025-07-17,15:17:23.000,198,11053344,3005,0,1752765442,13127.781837719995,29001.412854659997,53291.50964856 2025-07-17,15:17:24.000,198,11053402,3605,0,1752765443,13127.721210929994,29001.194331630002,53291.502661440005 2025-07-17,15:17:25.000,198,11053400,3565,0,1752765444,13127.73468355,32230.386686369995,53291.4886872 2025-07-17,15:17:26.000,198,11053436,2965,0,1752765445,13127.88961867999,27616.787494410004,53291.48170008 2025-07-17,15:17:27.000,198,11053430,3845,0,1752765446,13128.03108118999,29923.32627258,53291.44676448001 2025-07-17,15:17:28.000,198,11053371,4004,0,1752765447,13128.105180599996,31768.605229199995,53291.51663568 2025-07-17,15:17:29.000,198,11053408,3565,0,1752765448,13128.084971669996,29000.57400819,53291.42580312001 2025-07-17,15:17:30.000,198,11053343,3525,0,1752765449,13128.09844429,32691.287002290002,53291.44676448001 2025-07-17,15:17:31.000,198,11053404,2725,0,1752765450,13128.192752629991,29923.19938824,53291.36291904 2025-07-17,15:17:32.000,198,11053399,4085,0,1752765451,13128.320742520002,29923.17119172,53291.418816 2025-07-17,15:17:33.000,198,11053361,4125,0,1752765452,13128.475677649993,34075.24974432,53291.418816 2025-07-17,15:17:34.000,198,11053412,3765,0,1752765453,13128.603667539988,29461.763338439996,53291.43977736 2025-07-17,15:17:35.000,198,11053387,4245,0,1752765454,13128.778811599994,34536.44612370001,53291.46073872 2025-07-17,15:17:36.000,198,11053401,4285,0,1752765455,13128.940483039994,33613.813694519995,53291.42580312001 2025-07-17,15:17:37.000,198,11053414,3725,0,1752765456,13129.10889078999,29000.545811670003,53291.50964856 2025-07-17,15:17:38.000,198,11053382,2644,0,1752765457,13129.25035329999,30384.64248717,53291.52362280001 2025-07-17,15:17:39.000,198,11053409,4085,0,1752765458,13129.331189019991,28077.9627264,53291.53060992 2025-07-17,15:17:40.000,198,11053411,3365,0,1752765459,13129.358134260001,29923.453156920004,53291.59349400001 2025-07-17,15:17:41.000,198,11053398,3525,0,1752765460,13129.304243779996,23926.159089869994,53291.69131368001 2025-07-17,15:17:42.000,198,11053433,4045,0,1752765461,13129.23688068,29462.334317970002,53291.63541672 2025-07-17,15:17:43.000,198,11053355,4045,0,1752765462,13129.20993543999,33153.08255772,53291.64939096 2025-07-17,15:17:44.000,198,11053399,4125,0,1752765463,13129.19646282,28539.715987050004,53291.670352320005 2025-07-17,15:17:45.000,198,11053409,4245,0,1752765464,13129.25035329999,29462.270875799994,53291.73323640001 2025-07-17,15:17:46.000,198,11053415,3365,0,1752765465,13129.33792533,29462.05235277,53291.71227504001 2025-07-17,15:17:47.000,198,11053432,3845,0,1752765466,13129.405288429996,26693.844903510006,53291.789133360006 2025-07-17,15:17:48.000,198,11053420,2805,0,1752765467,13129.432233669992,34536.43202543999,53291.84503032 2025-07-17,15:17:49.000,198,11053374,3685,0,1752765468,13129.432233669992,30845.599196130002,53291.87996592001 2025-07-17,15:17:50.000,198,11053388,2725,0,1752765469,13129.418761050001,29000.235649950002,53291.89394016 2025-07-17,15:17:51.000,198,11053440,3605,0,1752765470,13129.378343190001,30384.191342849997,53291.92887576001 2025-07-17,15:17:52.000,198,11053340,2525,0,1752765471,13129.391815809991,32690.83585797,53291.92188864 2025-07-17,15:17:53.000,198,11053435,4045,0,1752765472,13129.344661639996,29922.670703490003,53291.92887576001 2025-07-17,15:17:54.000,198,11053394,2725,0,1752765473,13129.331189019991,34074.636470009995,53291.99874696001 2025-07-17,15:17:55.000,198,11053390,3845,0,1752765474,13129.263825919996,24386.59416321,53291.99874696001 2025-07-17,15:17:56.000,198,11053378,2725,0,1752765475,13129.20993543999,26231.894267220006,53292.03368256 2025-07-17,15:17:57.000,198,11053399,4085,0,1752765476,13129.162781269995,37765.109793690004,53291.99175984 2025-07-17,15:17:58.000,198,11053438,2764,0,1752765477,13129.12909971999,27615.779468819994,53292.005734080005 2025-07-17,15:17:59.000,198,11053358,3765,0,1752765478,13129.06847292999,29922.38168916,53292.0127212 2025-07-17,15:18:00.000,198,11053408,3725,0,1752765479,13128.920274109994,32690.250780179995,53291.92887576001 2025-07-17,15:18:01.000,198,11053391,4045,0,1752765480,13128.819229459994,28076.68683387,53291.96381136 2025-07-17,15:18:02.000,198,11053400,3685,0,1752765481,13128.772075289999,25308.500532000005,53291.98477272 2025-07-17,15:18:03.000,198,11053387,3085,0,1752765482,13128.724921119989,29921.493498779993,53291.99874696001 2025-07-17,15:18:04.000,198,11053411,4085,0,1752765483,13128.502622890002,23924.128940430004,53291.97079848 2025-07-17,15:18:05.000,198,11053406,3725,0,1752765484,13128.300533590002,26230.569030779996,53291.96381136 2025-07-17,15:18:06.000,198,11053411,3285,0,1752765485,13128.172543699991,27614.341446299994,53291.87996592001 2025-07-17,15:18:07.000,198,11053398,3685,0,1752765486,13127.93003653999,33150.03028443,53291.84503032 2025-07-17,15:18:08.000,198,11053414,2685,0,1752765487,13127.680793069994,26691.412953659994,53291.78214624001 2025-07-17,15:18:09.000,198,11053405,4325,0,1752765488,13127.445022219988,34072.444190580005,53291.719262160004 2025-07-17,15:18:10.000,198,11053393,3205,0,1752765489,13127.236196609992,28075.09373049,53291.670352320005 2025-07-17,15:18:11.000,198,11053400,2685,0,1752765490,13127.000425760001,28536.297158999994,53291.58650688 2025-07-17,15:18:12.000,198,11053422,2644,0,1752765491,13126.81854539,33610.761421229996,53291.47471296001 2025-07-17,15:18:13.000,198,11053376,2844,0,1752765492,13126.582774539995,25306.745298630005,53291.41182888 2025-07-17,15:18:14.000,198,11053339,3245,0,1752765493,13126.380685239994,29458.619426460005,53291.286060720005 2025-07-17,15:18:15.000,198,11053392,3845,0,1752765494,13126.117969149993,27151.876223519997,53291.15330544 2025-07-17,15:18:16.000,198,11053379,4205,0,1752765495,13125.922616160002,28074.191441849995,53291.09042136001 2025-07-17,15:18:17.000,198,11053394,3645,0,1752765496,13125.767681029996,28535.204543850006,53290.999588800005 2025-07-17,15:18:18.000,198,11053428,3845,0,1752765497,13125.626218519996,29457.674843040004,53290.94369184001 2025-07-17,15:18:19.000,198,11053394,2844,0,1752765498,13125.51170124999,29457.39287784,53290.81792368 2025-07-17,15:18:20.000,198,11053385,3965,0,1752765499,13125.35002980999,26689.460344649997,53290.678181279996 2025-07-17,15:18:21.000,198,11053354,3525,0,1752765500,13125.215303609999,33609.020286119994,53290.58734872001 2025-07-17,15:18:22.000,198,11053394,2605,0,1752765501,13125.094050029998,31302.3052797,53290.447606320005 2025-07-17,15:18:23.000,198,11053362,3685,0,1752765502,13124.939114899993,33608.696026139995,53290.28690256 2025-07-17,15:18:24.000,198,11053398,3405,0,1752765503,13124.838070249993,28995.392897640006,53290.19607 2025-07-17,15:18:25.000,198,11053450,3725,0,1752765504,13124.622508330001,27150.128039279996,53290.07728896 2025-07-17,15:18:26.000,198,11053353,3365,0,1752765505,13124.42041903,30840.629559480003,53289.97946928 2025-07-17,15:18:27.000,198,11053361,4325,0,1752765506,13124.23853866,31301.988068849998,53289.86068824 2025-07-17,15:18:28.000,198,11053389,3924,0,1752765507,13124.063394599994,26688.988052939996,53289.71395872 2025-07-17,15:18:29.000,198,11053377,3845,0,1752765508,13123.861305299994,30379.574162699995,53289.62312616 2025-07-17,15:18:30.000,198,11053305,4045,0,1752765509,13123.719842789993,32686.218677819998,53289.45543528 2025-07-17,15:18:31.000,198,11053420,2764,0,1752765510,13123.639007069993,26689.368705960005,53289.3576156 2025-07-17,15:18:32.000,198,11053375,4045,0,1752765511,13123.463863010002,30841.249882920005,53289.273770160005 2025-07-17,15:18:33.000,198,11053444,2885,0,1752765512,13123.295455259991,28073.401939289994,53289.154989120005 2025-07-17,15:18:34.000,198,11053390,2764,0,1752765513,13123.26177371,28534.661760839997,53289.12005352 2025-07-17,15:18:35.000,198,11053375,3085,0,1752765514,13123.214619539991,31302.516753599994,53288.92441416 2025-07-17,15:18:36.000,198,11053408,3765,0,1752765515,13123.167465369996,26689.389853350003,53288.81262024001 2025-07-17,15:18:37.000,198,11053454,3645,0,1752765516,13123.13378381999,28534.62651519,53288.73576192 2025-07-17,15:18:38.000,198,11053421,3965,0,1752765517,13123.05968441,30841.122998580002,53288.62396800001 2025-07-17,15:18:39.000,198,11053432,3645,0,1752765518,13123.005793929995,26227.925607030003,53288.554096800006 2025-07-17,15:18:40.000,198,11053383,4205,0,1752765519,13122.884540349994,28534.30930434,53288.44230288 2025-07-17,15:18:41.000,198,11053390,3605,0,1752765520,13122.756550459999,26688.973954679997,53288.365444560004 2025-07-17,15:18:42.000,198,11053395,3885,0,1752765521,13122.682451049994,26688.995102069995,53288.267624880005 2025-07-17,15:18:43.000,198,11053414,3605,0,1752765522,13122.507306989988,26689.065593370004,53288.19076656001 2025-07-17,15:18:44.000,198,11053399,3845,0,1752765523,13122.325426620002,26689.129035539998,53288.099934000005 2025-07-17,15:18:45.000,198,11053391,3365,0,1752765524,13122.069446839996,32224.944758009995,53288.030062800004 2025-07-17,15:18:46.000,198,11053390,3685,0,1752765525,13121.867357539995,28073.303251470003,53287.883333280006 2025-07-17,15:18:47.000,198,11053426,3565,0,1752765526,13121.685477169995,31302.77757141,53287.75756512001 2025-07-17,15:18:48.000,198,11053363,4125,0,1752765527,13121.597905139999,39145.23075987,53287.65974544001 2025-07-17,15:18:49.000,198,11053407,4165,0,1752765528,13121.496860489999,30380.370714389996,53287.60384848 2025-07-17,15:18:50.000,198,11053428,3685,0,1752765529,13121.449706319989,26689.932636359998,53287.526990160004 2025-07-17,15:18:51.000,198,11053460,3685,0,1752765530,13121.442970009994,26690.05247157,53287.44314472 2025-07-17,15:18:52.000,198,11053419,4205,0,1752765531,13121.476651559999,29919.51974238,53287.42218336001 2025-07-17,15:18:53.000,198,11053427,3245,0,1752765532,13121.469915249989,31765.059516809997,53287.28244096001 2025-07-17,15:18:54.000,198,11053414,3045,0,1752765533,13121.544014659994,29920.15416408,53287.18462128001 2025-07-17,15:18:55.000,198,11053419,4325,0,1752765534,13121.422761079994,33149.81176140001,53287.17763416 2025-07-17,15:18:56.000,198,11053442,2764,0,1752765535,13121.294771189998,32688.826855919993,53287.07981448 2025-07-17,15:18:57.000,198,11053440,3685,0,1752765536,13121.200462849993,28537.17830025,53287.093788720005 2025-07-17,15:18:58.000,198,11053428,3525,0,1752765537,13121.119627129992,24385.49449893,53287.051866 2025-07-17,15:18:59.000,198,11053440,2844,0,1752765538,13121.065736650002,31766.983929299997,53286.95404632 2025-07-17,15:19:00.000,198,11053395,4125,0,1752765539,13121.085945580002,23924.714018219995,53286.89116224 2025-07-17,15:19:01.000,198,11053385,3085,0,1752765540,13121.065736650002,25770.289038300005,53286.88417512 2025-07-17,15:19:02.000,198,11053424,4085,0,1752765541,13120.991637239997,31767.935561849998,53286.77936832001 2025-07-17,15:19:03.000,198,11053461,3125,0,1752765542,13120.910801519996,33152.243711250005,53286.7374456 2025-07-17,15:19:04.000,198,11053340,3485,0,1752765543,13120.80302056,29923.269879540007,53286.64661304 2025-07-17,15:19:05.000,198,11053410,3885,0,1752765544,13120.749130079996,27616.886182229995,53286.61167744001 2025-07-17,15:19:06.000,198,11053407,3365,0,1752765545,13120.66155805,31307.803601100008,53286.56975472 2025-07-17,15:19:07.000,198,11053398,3565,0,1752765546,13120.385369339994,32230.82373243,53286.47892216 2025-07-17,15:19:08.000,198,11053415,3924,0,1752765547,13120.163071109993,26695.000960830002,53286.44398656001 2025-07-17,15:19:09.000,198,11053405,4365,0,1752765548,13119.954245499997,30386.002969260007,53286.39507672001 2025-07-17,15:19:10.000,198,11053411,3045,0,1752765549,13119.785837750002,29924.919375960002,53286.36014112 2025-07-17,15:19:11.000,198,11053414,3804,0,1752765550,13119.54333059,28541.154009570004,53286.304244160005 2025-07-17,15:19:12.000,198,11053410,3444,0,1752765551,13119.38165915,25773.22852551,53286.255334320005 2025-07-17,15:19:13.000,198,11053410,3365,0,1752765552,13119.27387818999,32232.212411040004,53286.15052752001 2025-07-17,15:19:14.000,198,11053420,3605,0,1752765553,13119.226724019994,35000.490351600005,53286.17148888 2025-07-17,15:19:15.000,198,11053425,4045,0,1752765554,13119.21998771,27619.022068620005,53286.15052752001 2025-07-17,15:19:16.000,198,11053447,3845,0,1752765555,13119.105470439994,31310.059322700006,53286.05270784 2025-07-17,15:19:17.000,198,11053450,3325,0,1752765556,13118.916853759998,33616.908262590005,53286.04572072 2025-07-17,15:19:18.000,198,11053394,3245,0,1752765557,13118.782127559993,29464.843808250007,53285.94091392001 2025-07-17,15:19:19.000,198,11053425,3965,0,1752765558,13118.714764459997,29926.456086299993,53285.94790104 2025-07-17,15:19:20.000,198,11053440,3325,0,1752765559,13118.681082909992,29926.738051499997,53285.95488816 2025-07-17,15:19:21.000,198,11053432,3525,0,1752765560,13118.660873979992,21161.363419529996,53285.92693968 2025-07-17,15:19:22.000,198,11053427,3965,0,1752765561,13118.681082909992,31311.518492610005,53285.850081360004 2025-07-17,15:19:23.000,198,11053386,3405,0,1752765562,13118.721500769992,30850.519488870006,53285.850081360004 2025-07-17,15:19:24.000,198,11053423,3845,0,1752765563,13118.809072800002,29928.15492663,53285.84309424001 2025-07-17,15:19:25.000,198,11053380,3685,0,1752765564,13118.923590069993,28544.38251111,53285.83610712 2025-07-17,15:19:26.000,198,11053414,3405,0,1752765565,13118.997689479998,27621.891064530006,53285.82912 2025-07-17,15:19:27.000,198,11053415,4205,0,1752765566,13119.078525199999,25315.30294245,53285.82912 2025-07-17,15:19:28.000,198,11053402,3525,0,1752765567,13119.058316269999,29929.233443520003,53285.72431320001 2025-07-17,15:19:29.000,198,11053406,3565,0,1752765568,13118.916853759998,29468.248538040003,53285.71033896 2025-07-17,15:19:30.000,198,11053442,3804,0,1752765569,13118.849490660003,30391.423750229995,53285.78719728 2025-07-17,15:19:31.000,198,11053444,3765,0,1752765570,13118.775391249997,33621.41265666,53285.78021016 2025-07-17,15:19:32.000,198,11053385,3965,0,1752765571,13118.741709699992,31776.40861611,53285.71732608 2025-07-17,15:19:33.000,198,11053418,3045,0,1752765572,13118.775391249997,29008.58181987,53285.64046776 2025-07-17,15:19:34.000,198,11053413,3485,0,1752765573,13118.836018039998,27624.788256960004,53285.59155792 2025-07-17,15:19:35.000,198,11053397,4125,0,1752765574,13118.950535309988,27624.936288690005,53285.59854504 2025-07-17,15:19:36.000,198,11053431,4045,0,1752765575,13119.118943059999,31316.170918410004,53285.61251928 2025-07-17,15:19:37.000,198,11053426,3685,0,1752765576,13119.17283353999,27163.887941039997,53285.5496352 2025-07-17,15:19:38.000,198,11053363,3365,0,1752765577,13119.267141879995,27625.352187359997,53285.584570800005 2025-07-17,15:19:39.000,198,11053428,3804,0,1752765578,13119.246932949995,29932.356208109995,53285.59155792 2025-07-17,15:19:40.000,198,11053421,4165,0,1752765579,13119.125679369994,33162.112493249995,53285.50771248001 2025-07-17,15:19:41.000,198,11053397,4085,0,1752765580,13119.024634719994,31316.664357510002,53285.514699600004 2025-07-17,15:19:42.000,198,11053378,3285,0,1752765581,13118.937062689998,29009.935252829993,53285.52867384001 2025-07-17,15:19:43.000,198,11053364,3924,0,1752765582,13118.937062689998,27164.578755780007,53285.49373824 2025-07-17,15:19:44.000,198,11053351,4085,0,1752765583,13118.997689479998,30855.792238110007,53285.48675112001 2025-07-17,15:19:45.000,198,11053392,3725,0,1752765584,13119.051579959989,29471.843594339996,53285.49373824 2025-07-17,15:19:46.000,198,11053386,3845,0,1752765585,13119.038107339999,32701.599879479996,53285.49373824 2025-07-17,15:19:47.000,198,11053372,3525,0,1752765586,13118.896644829998,29933.44177413,53285.416879920005 2025-07-17,15:19:48.000,198,11053391,3365,0,1752765587,13118.721500769992,29010.844590599998,53285.40989280001 2025-07-17,15:19:49.000,198,11053396,3645,0,1752765588,13118.573301949997,28088.085277079997,53285.416879920005 2025-07-17,15:19:50.000,198,11053369,3365,0,1752765589,13118.505938850001,29472.203099970007,53285.31207312001 2025-07-17,15:19:51.000,198,11053347,3125,0,1752765590,13118.425103130001,28549.443786450007,53285.31207312001 2025-07-17,15:19:52.000,198,11053382,3645,0,1752765591,13118.30384955,31779.341054189994,53285.29111176001 2025-07-17,15:19:53.000,198,11053435,3205,0,1752765592,13118.19606858999,31318.074183510005,53285.27015040001 2025-07-17,15:19:54.000,198,11053430,2565,0,1752765593,13117.967034049994,25320.272579099998,53285.26316328 2025-07-17,15:19:55.000,198,11053375,3245,0,1752765594,13117.805362609994,29011.669338809996,53285.179317840004 2025-07-17,15:19:56.000,198,11053402,2764,0,1752765595,13117.778417369998,31319.09630736,53285.130408000005 2025-07-17,15:19:57.000,198,11053220,3565,0,1752765596,13117.832307849989,32703.735765870006,53285.081498160005 2025-07-17,15:19:58.000,198,11053365,4205,0,1752765597,13117.899670949999,31319.942202959995,53285.02560120001 2025-07-17,15:19:59.000,198,11053398,3605,0,1752765598,13118.08155132,27167.68742211,53285.04656256 2025-07-17,15:20:00.000,198,11053384,3885,0,1752765599,13118.310585859996,30859.281557459995,53284.96970424 2025-07-17,15:20:01.000,198,11053343,4125,0,1752765600,13118.452048369996,26245.56253029,53284.94175576 2025-07-17,15:20:02.000,198,11053400,3444,0,1752765601,13118.573301949997,25323.078132840004,53285.011626960004 2025-07-17,15:20:03.000,198,11053376,3804,0,1752765602,13118.647401360002,29937.57961344,53284.99765272 2025-07-17,15:20:04.000,198,11053431,4085,0,1752765603,13118.768654940002,31322.254317600004,53285.032588320006 2025-07-17,15:20:05.000,198,11053378,3685,0,1752765604,13118.943798999993,30399.917951879994,53284.9906656 2025-07-17,15:20:06.000,198,11053379,3165,0,1752765605,13119.19304246999,32246.078049749995,53285.0954724 2025-07-17,15:20:07.000,198,11053399,4045,0,1752765606,13119.42207701,35476.504002240006,53285.0954724 2025-07-17,15:20:08.000,198,11053412,3645,0,1752765607,13119.60395738,31324.080042269998,53285.081498160005 2025-07-17,15:20:09.000,198,11053424,3605,0,1752765608,13119.927300260002,33170.0427645,53285.08848528 2025-07-17,15:20:10.000,198,11053362,3725,0,1752765609,13120.257379449999,31324.502990070003,53285.15835648 2025-07-17,15:20:11.000,198,11053389,4004,0,1752765610,13120.61440387999,30401.807118719997,53285.22822768 2025-07-17,15:20:12.000,198,11053400,2764,0,1752765611,13121.099418199992,30863.39120025,53285.32604736 2025-07-17,15:20:13.000,198,11053399,4045,0,1752765612,13121.65853193,30863.644968930006,53285.416879920005 2025-07-17,15:20:14.000,198,11053408,2644,0,1752765613,13122.157018869992,30402.441540419997,53285.47277688 2025-07-17,15:20:15.000,198,11053368,3804,0,1752765614,13122.702659979994,27172.699353539996,53285.57758368001 2025-07-17,15:20:16.000,198,11053375,4045,0,1752765615,13122.985584999995,30402.984323430006,53285.703351840006 2025-07-17,15:20:17.000,198,11053404,3685,0,1752765616,13123.13378381999,34094.71944138,53285.85706848 2025-07-17,15:20:18.000,198,11053397,4165,0,1752765617,13123.17420167999,29019.14141661,53285.90597832 2025-07-17,15:20:19.000,198,11053403,4285,0,1752765618,13123.15399274999,29019.28944834,53286.02475936 2025-07-17,15:20:20.000,198,11053384,3725,0,1752765619,13123.15399274999,29480.845333350007,53286.185463120004 2025-07-17,15:20:21.000,198,11053392,3565,0,1752765620,13123.1203112,31788.025582350005,53286.26930856 2025-07-17,15:20:22.000,198,11053395,3205,0,1752765621,13123.05294809999,30403.68923643,53286.31821840001 2025-07-17,15:20:23.000,198,11053428,3645,0,1752765622,13123.09336595999,26712.236083680007,53286.471935040005 2025-07-17,15:20:24.000,198,11053400,3245,0,1752765623,13123.066420719995,30403.879562939997,53286.471935040005 2025-07-17,15:20:25.000,198,11053371,3924,0,1752765624,13123.07989334,31788.420333629998,53286.527832 2025-07-17,15:20:26.000,198,11053392,3245,0,1752765625,13123.207883229996,31327.27329816,53286.5977032 2025-07-17,15:20:27.000,198,11053406,3165,0,1752765626,13123.308927879996,24406.12025331,53286.688535760004 2025-07-17,15:20:28.000,198,11053386,3565,0,1752765627,13123.430181459997,30405.240045030005,53286.73045848001 2025-07-17,15:20:29.000,198,11053416,3525,0,1752765628,13123.713106479998,33174.22994772,53286.74443272 2025-07-17,15:20:30.000,198,11053422,3685,0,1752765629,13124.07686722,28559.982235799995,53286.8422524 2025-07-17,15:20:31.000,198,11053436,3765,0,1752765630,13124.447364269996,28560.017481450006,53286.93308496 2025-07-17,15:20:32.000,198,11053385,3965,0,1752765631,13124.844806560002,29482.931875830007,53287.00994328 2025-07-17,15:20:33.000,198,11053415,4165,0,1752765632,13125.18835836999,29021.566317329998,53287.15667280001 2025-07-17,15:20:34.000,198,11053409,3165,0,1752765633,13125.343293499995,25791.46462482,53287.14968568 2025-07-17,15:20:35.000,198,11053395,3804,0,1752765634,13125.57232803999,29021.622710370008,53287.32436368001 2025-07-17,15:20:36.000,198,11053409,3965,0,1752765635,13125.666636379996,30867.141337409994,53287.429170480005 2025-07-17,15:20:37.000,198,11053378,3525,0,1752765636,13125.727263169996,32712.44849055,53287.45711896 2025-07-17,15:20:38.000,198,11053391,3885,0,1752765637,13125.65990007,28097.594553450006,53287.645771200005 2025-07-17,15:20:39.000,198,11053435,4085,0,1752765638,13125.63969114,26251.385111669995,53287.72262952 2025-07-17,15:20:40.000,198,11053395,4045,0,1752765639,13125.565591729996,27635.340804570005,53287.78551360001 2025-07-17,15:20:41.000,198,11053454,3725,0,1752765640,13125.57232803999,32249.22196173,53287.90429464001 2025-07-17,15:20:42.000,198,11053378,3444,0,1752765641,13125.504964939995,31325.877570419994,53287.95320448001 2025-07-17,15:20:43.000,198,11053437,4165,0,1752765642,13125.43086552999,29941.11122757,53288.01608856 2025-07-17,15:20:44.000,198,11053450,3565,0,1752765643,13125.222039919994,29017.985359290004,53288.07198552001 2025-07-17,15:20:45.000,198,11053379,3125,0,1752765644,13124.959323829993,27172.079030099994,53288.08595976 2025-07-17,15:20:46.000,198,11053435,4125,0,1752765645,13124.790916079997,30401.877610020005,53288.07897264 2025-07-17,15:20:47.000,198,11053372,3765,0,1752765646,13124.649453569997,30863.130382439995,53288.07198552001 2025-07-17,15:20:48.000,198,11053378,3645,0,1752765647,13124.582090470001,26710.184786850004,53288.12089536001 2025-07-17,15:20:49.000,198,11053400,3885,0,1752765648,13124.514727369991,24402.969292199996,53288.14185672001 2025-07-17,15:20:50.000,198,11053407,3325,0,1752765649,13124.467573199996,28555.675217369993,53288.15583096 2025-07-17,15:20:51.000,198,11053451,3804,0,1752765650,13124.427155339996,31324.143484440006,53288.1348696 2025-07-17,15:20:52.000,198,11053403,4045,0,1752765651,13124.487782129996,28094.316708,53288.07897264 2025-07-17,15:20:53.000,198,11053432,3885,0,1752765652,13124.548408919996,31324.446597029993,53288.07897264 2025-07-17,15:20:54.000,198,11053433,3565,0,1752765653,13124.743761910002,30401.729578290004,53288.0649984 2025-07-17,15:20:55.000,198,11053403,4085,0,1752765654,13124.986269069988,25326.236143079994,53288.09294688001 2025-07-17,15:20:56.000,198,11053431,3285,0,1752765655,13125.28940301999,27171.888703589997,53288.12788248 2025-07-17,15:20:57.000,198,11053368,3605,0,1752765656,13125.653163759991,24864.778945889993,53288.11390824 2025-07-17,15:20:58.000,198,11053407,4125,0,1752765657,13125.821571510001,29940.483855,53288.148843840005 2025-07-17,15:20:59.000,198,11053410,3765,0,1752765658,13126.023660810002,29017.639951920006,53288.22570216 2025-07-17,15:21:00.000,198,11053416,3325,0,1752765659,13126.165123319988,29479.033706939998,53288.218715040006 2025-07-17,15:21:01.000,198,11053446,3444,0,1752765660,13126.47499358,33170.268336659996,53288.386405920006 2025-07-17,15:21:02.000,198,11053451,3525,0,1752765661,13126.7579186,26710.08609903,53288.50518696001 2025-07-17,15:21:03.000,198,11053455,3845,0,1752765662,13127.054316239992,33631.23914388,53288.58204528 2025-07-17,15:21:04.000,198,11053439,3685,0,1752765663,13127.357450189993,31785.50904294,53288.63794224 2025-07-17,15:21:05.000,198,11053432,3245,0,1752765664,13127.620166279994,31785.50904294,53288.71480056001 2025-07-17,15:21:06.000,198,11053478,3444,0,1752765665,13127.85593713,27632.83836342,53288.74973616 2025-07-17,15:21:07.000,198,11053365,4165,0,1752765666,13128.05802643,30862.862515500005,53288.819607360005 2025-07-17,15:21:08.000,198,11053420,3285,0,1752765667,13128.260115730001,22095.725601030004,53288.99428536 2025-07-17,15:21:09.000,198,11053458,3165,0,1752765668,13128.361160380002,31324.108238789995,53289.057169440006 2025-07-17,15:21:10.000,198,11053461,4165,0,1752765669,13128.408314549997,28093.886711069994,53289.18992472 2025-07-17,15:21:11.000,198,11053437,3924,0,1752765670,13128.388105619997,26248.043824049993,53289.21088608 2025-07-17,15:21:12.000,198,11053415,4004,0,1752765671,13128.212961559992,24863.496004229994,53289.273770160005 2025-07-17,15:21:13.000,198,11053426,3405,0,1752765672,13127.97045439999,29016.067995930003,53289.35062848 2025-07-17,15:21:14.000,198,11053448,3565,0,1752765673,13127.74815616999,28554.46981614,53289.36460272001 2025-07-17,15:21:15.000,198,11053374,3525,0,1752765674,13127.505649009989,31784.148560849993,53289.46242240001 2025-07-17,15:21:16.000,198,11053478,3685,0,1752765675,13127.290087089998,26246.951208900005,53289.47639664 2025-07-17,15:21:17.000,198,11053435,3965,0,1752765676,13127.094734099992,29937.960266459995,53289.560242080006 2025-07-17,15:21:18.000,198,11053397,3965,0,1752765677,13127.007162069996,28092.187870740003,53289.5672292 2025-07-17,15:21:19.000,198,11053414,3085,0,1752765678,13127.040843620001,30860.444663910006,53289.59517768 2025-07-17,15:21:20.000,198,11053452,2525,0,1752765679,13127.054316239992,23939.037850380002,53289.66504888 2025-07-17,15:21:21.000,198,11053422,2405,0,1752765680,13127.067788859997,31321.302685050003,53289.658061760005 2025-07-17,15:21:22.000,198,11053446,2725,0,1752765681,13127.047579929997,31782.400376610007,53289.69299736 2025-07-17,15:21:23.000,198,11053430,2605,0,1752765682,13127.094734099992,28090.862634300007,53289.69998448001 2025-07-17,15:21:24.000,198,11053463,3565,0,1752765683,13127.195778749992,31781.730709259995,53289.7419072 2025-07-17,15:21:25.000,198,11053414,3525,0,1752765684,13127.377659119993,28551.565574580003,53289.79780416001 2025-07-17,15:21:26.000,198,11053423,3765,0,1752765685,13127.546066869989,34088.079160919995,53289.8117784 2025-07-17,15:21:27.000,198,11053389,4125,0,1752765686,13127.680793069994,25321.174867740003,53289.85370112 2025-07-17,15:21:28.000,198,11053439,3804,0,1752765687,13127.75489248,27627.918070679996,53289.88863672001 2025-07-17,15:21:29.000,198,11053441,3645,0,1752765688,13127.74815616999,29011.77507576,53289.93754656001 2025-07-17,15:21:30.000,198,11053439,3924,0,1752765689,13127.60669365999,25781.772071069994,53289.95850792 2025-07-17,15:21:31.000,198,11053419,3845,0,1752765690,13127.330504949998,29934.090294089998,53289.98645640001 2025-07-17,15:21:32.000,198,11053451,3924,0,1752765691,13127.141888270002,28549.570670789995,53290.01440488001 2025-07-17,15:21:33.000,198,11053454,2525,0,1752765692,13126.993689449992,29010.696558869997,53289.97946928 2025-07-17,15:21:34.000,198,11053444,3845,0,1752765693,13126.83201800999,33624.380340389995,53289.96549504001 2025-07-17,15:21:35.000,198,11053438,3645,0,1752765694,13126.69729181,27164.867770109995,53289.96549504001 2025-07-17,15:21:36.000,198,11053462,3444,0,1752765695,13126.522147749994,29933.343086310007,53289.95850792 2025-07-17,15:21:37.000,198,11053430,3804,0,1752765696,13126.245959039989,28087.89495057,53289.9515208 2025-07-17,15:21:38.000,198,11053453,4004,0,1752765697,13125.983242950002,29933.469970649996,53289.91658520001 2025-07-17,15:21:39.000,198,11053301,3645,0,1752765698,13125.754208409991,28549.225263419998,53289.84671400001 2025-07-17,15:21:40.000,198,11053416,3365,0,1752765699,13125.39718398,29471.850643469996,53289.83273976 2025-07-17,15:21:41.000,198,11053443,3645,0,1752765700,13125.006477999988,30394.433728739998,53289.80479128 2025-07-17,15:21:42.000,198,11053447,3725,0,1752765701,13124.683135120002,32239.79022579,53289.75588144 2025-07-17,15:21:43.000,198,11053473,3924,0,1752765702,13124.433891649991,31316.741897939995,53289.72094584001 2025-07-17,15:21:44.000,198,11053451,3725,0,1752765703,13124.184648179995,34546.12457919,53289.63011328001 2025-07-17,15:21:45.000,198,11053413,3885,0,1752765704,13123.928668399989,28086.654303689997,53289.539280720004 2025-07-17,15:21:46.000,198,11053489,2885,0,1752765705,13123.800678509993,26702.40959646,53289.51133224001 2025-07-17,15:21:47.000,198,11053473,4045,0,1752765706,13123.733315409998,33623.21018481,53289.4274868 2025-07-17,15:21:48.000,198,11053424,3005,0,1752765707,13123.652479689998,29009.336076780004,53289.45543528 2025-07-17,15:21:49.000,198,11053371,3725,0,1752765708,13123.618798139993,32239.085312790005,53289.35062848 2025-07-17,15:21:50.000,198,11053431,4045,0,1752765709,13123.564907660002,29009.441813729994,53289.322680000005 2025-07-17,15:21:51.000,198,11053442,3765,0,1752765710,13123.443654080002,30393.735864870003,53289.21787320001 2025-07-17,15:21:52.000,198,11053402,3485,0,1752765711,13123.268510019996,29932.342109849997,53289.154989120005 2025-07-17,15:21:53.000,198,11053430,2685,0,1752765712,13123.05968441,29009.55459981,53289.07114368 2025-07-17,15:21:54.000,198,11053434,3285,0,1752765713,13122.85085879999,29932.236372900006,53289.0431952 2025-07-17,15:21:55.000,198,11053489,4165,0,1752765714,13122.608351639989,29470.962453090004,53288.95236264 2025-07-17,15:21:56.000,198,11053447,4165,0,1752765715,13122.271536139997,29471.082288300007,53288.89646568 2025-07-17,15:21:57.000,198,11053414,3645,0,1752765716,13121.948193259996,25780.136672909997,53288.80563312 2025-07-17,15:21:58.000,198,11053473,3845,0,1752765717,13121.544014659994,33162.598883219995,53288.67287784001 2025-07-17,15:21:59.000,198,11053407,3085,0,1752765718,13121.045527720002,29933.145710669996,53288.62396800001 2025-07-17,15:22:00.000,198,11053414,3405,0,1752765719,13120.41231457999,30394.631104379994,53288.44929 2025-07-17,15:22:01.000,198,11053441,3685,0,1752765720,13119.779101439992,31778.840565959996,53288.35845744001 2025-07-17,15:22:02.000,198,11053412,3205,0,1752765721,13119.078525199999,29471.709660869994,53288.16281808001 2025-07-17,15:22:03.000,198,11053451,3804,0,1752765722,13118.526147780001,27164.585804910006,53288.030062800004 2025-07-17,15:22:04.000,198,11053449,3804,0,1752765723,13118.16238704,26241.58682097,53287.883333280006 2025-07-17,15:22:05.000,198,11053454,3565,0,1752765724,13117.832307849989,25779.96044466,53287.694681040004 2025-07-17,15:22:06.000,198,11053473,3804,0,1752765725,13117.542646519993,29009.2232907,53287.547951520006 2025-07-17,15:22:07.000,198,11053436,3285,0,1752765726,13117.313611979996,22549.527443040002,53287.40122200001 2025-07-17,15:22:08.000,198,11053442,3285,0,1752765727,13117.172149469996,29008.532475960004,53287.19859552 2025-07-17,15:22:09.000,198,11053430,3444,0,1752765728,13117.158676849991,27624.076294829996,53287.03090464 2025-07-17,15:22:10.000,198,11053415,3965,0,1752765729,13117.212567329996,31776.183043950005,53286.89814936001 2025-07-17,15:22:11.000,198,11053409,3845,0,1752765730,13117.273194119996,26239.197165899997,53286.7723812 2025-07-17,15:22:12.000,198,11053427,4045,0,1752765731,13117.300139359992,30391.05014634,53286.688535760004 2025-07-17,15:22:13.000,198,11053408,3685,0,1752765732,13117.259721499991,28545.115620630007,53286.55578048 2025-07-17,15:22:14.000,198,11053419,3965,0,1752765733,13117.091313749996,30390.09851379,53286.39507672001 2025-07-17,15:22:15.000,198,11053421,3725,0,1752765734,13116.90269707,30389.739008160002,53286.33219264 2025-07-17,15:22:16.000,198,11053439,3725,0,1752765735,13116.606299429994,23469.12874632,53286.31123128 2025-07-17,15:22:17.000,198,11053391,4205,0,1752765736,13116.208857140002,27621.31303587,53286.16450176 2025-07-17,15:22:18.000,198,11053451,3924,0,1752765737,13115.72384282,29466.627238140005,53286.03174648001 2025-07-17,15:22:19.000,198,11053439,4485,0,1752765738,13115.339873149998,32696.002870259996,53285.89200408001 2025-07-17,15:22:20.000,198,11053428,3485,0,1752765739,13114.982848719992,29466.21133947,53285.74527456001 2025-07-17,15:22:21.000,198,11053454,2525,0,1752765740,13114.652769529996,30850.09654107,53285.62649352001 2025-07-17,15:22:22.000,198,11053402,3765,0,1752765741,13114.34289927,31311.314067839994,53285.50771248001 2025-07-17,15:22:23.000,198,11053459,4085,0,1752765742,13113.999347459998,27620.34730506,53285.38194432 2025-07-17,15:22:24.000,198,11053460,2844,0,1752765743,13113.803994469992,31311.2576748,53285.18630496 2025-07-17,15:22:25.000,198,11053416,2805,0,1752765744,13113.52780576,33156.76220358,53285.011626960004 2025-07-17,15:22:26.000,198,11053476,2805,0,1752765745,13113.36613432,26697.89110413,53284.96970424 2025-07-17,15:22:27.000,198,11053447,4245,0,1752765746,13113.312243839995,35002.59804147,53284.78803912001 2025-07-17,15:22:28.000,198,11053383,4085,0,1752765747,13113.46044265999,29005.127746169994,53284.66227096 2025-07-17,15:22:29.000,198,11053425,4165,0,1752765748,13113.662531959992,30850.815552329994,53284.54348992 2025-07-17,15:22:30.000,198,11053426,3565,0,1752765749,13113.871357570002,29005.896101339997,53284.40374752001 2025-07-17,15:22:31.000,198,11053472,2725,0,1752765750,13113.999347459998,33158.750058239995,53284.37579904 2025-07-17,15:22:32.000,198,11053486,3645,0,1752765751,13114.25532723999,29007.016913009997,53284.30592784001 2025-07-17,15:22:33.000,198,11053488,3685,0,1752765752,13114.551724879995,30391.501290660002,53284.257018 2025-07-17,15:22:34.000,198,11053431,3965,0,1752765753,13114.881804069992,30391.748010209994,53284.173172560004 2025-07-17,15:22:35.000,198,11053440,3645,0,1752765754,13115.077157059997,30391.769157600007,53284.08932712 2025-07-17,15:22:36.000,198,11053408,3924,0,1752765755,13115.198410639998,22548.300894419997,53284.08234 2025-07-17,15:22:37.000,198,11053362,3645,0,1752765756,13115.299455289998,28084.624154250007,53284.124262720004 2025-07-17,15:22:38.000,198,11053474,3485,0,1752765757,13115.407236249994,32236.857787710003,53284.124262720004 2025-07-17,15:22:39.000,198,11053430,2725,0,1752765758,13115.54196245,25777.54259307,53284.173172560004 2025-07-17,15:22:40.000,198,11053430,2725,0,1752765759,13115.62279817,29468.502306719995,53284.18015968 2025-07-17,15:22:41.000,198,11053471,4245,0,1752765760,13115.710370199995,30391.226374589998,53284.2220824 2025-07-17,15:22:42.000,198,11053429,4165,0,1752765761,13115.75752436999,26238.950446350005,53284.13823696001 2025-07-17,15:22:43.000,198,11053450,2605,0,1752765762,13115.85856901999,31314.190112879995,53284.145224080006 2025-07-17,15:22:44.000,198,11053383,3685,0,1752765763,13115.96634998,32237.414668979996,53284.11727560001 2025-07-17,15:22:45.000,198,11053418,3725,0,1752765764,13115.98655891,35006.348178629996,53284.06836576001 2025-07-17,15:22:46.000,198,11053374,3444,0,1752765765,13115.973086289996,31777.374346919998,53284.06137864 2025-07-17,15:22:47.000,198,11053391,3205,0,1752765766,13115.973086289996,29471.01884613,53284.06836576001 2025-07-17,15:22:48.000,198,11053412,3285,0,1752765767,13116.067394630001,27626.014805579995,53284.08234 2025-07-17,15:22:49.000,198,11053411,3965,0,1752765768,13116.195384519997,30856.257480689994,53284.08234 2025-07-17,15:22:50.000,198,11053444,3405,0,1752765769,13116.357055959998,26704.369254599995,53284.08932712 2025-07-17,15:22:51.000,198,11053413,4165,0,1752765770,13116.538936329998,29473.359157290004,53284.08932712 2025-07-17,15:22:52.000,198,11053468,3405,0,1752765771,13116.85554289999,25321.287653820007,53284.11727560001 2025-07-17,15:22:53.000,198,11053443,4245,0,1752765772,13117.259721499991,28551.551476320004,53284.21509528001 2025-07-17,15:22:54.000,198,11053423,3005,0,1752765773,13117.764944749993,30859.091230949998,53284.28496648001 2025-07-17,15:22:55.000,198,11053396,2444,0,1752765774,13118.34426741,27629.722647960007,53284.312914960006 2025-07-17,15:22:56.000,198,11053440,3525,0,1752765775,13118.937062689998,30398.515175010005,53284.43868312 2025-07-17,15:22:57.000,198,11053475,4245,0,1752765776,13119.55680320999,32244.343963770007,53284.63432248 2025-07-17,15:22:58.000,198,11053409,2844,0,1752765777,13120.163071109993,30860.219091749997,53284.72515504 2025-07-17,15:22:59.000,198,11053455,3765,0,1752765778,13120.816493179991,28553.215071,53284.9207944 2025-07-17,15:23:00.000,198,11053419,3725,0,1752765779,13121.409288459989,36396.887758950004,53285.10944664 2025-07-17,15:23:01.000,198,11053398,2805,0,1752765780,13121.90103909,25784.048940060005,53285.298098880005 2025-07-17,15:23:02.000,198,11053442,3285,0,1752765781,13122.332162929997,28551.896883690002,53285.47277688 2025-07-17,15:23:03.000,198,11053455,3845,0,1752765782,13122.507306989988,29935.36618662,53285.65444200001 2025-07-17,15:23:04.000,198,11053424,3444,0,1752765783,13122.493834369998,29011.591798380003,53285.801171520005 2025-07-17,15:23:05.000,198,11053462,3605,0,1752765784,13122.372580789997,25319.567666100003,53285.99681088 2025-07-17,15:23:06.000,198,11053445,3325,0,1752765785,13122.204173040001,27164.275643190005,53286.15751464001 2025-07-17,15:23:07.000,198,11053417,3845,0,1752765786,13121.927984329996,24856.517365530002,53286.34616688001 2025-07-17,15:23:08.000,198,11053459,3845,0,1752765787,13121.544014659994,29930.974578630005,53286.43001232 2025-07-17,15:23:09.000,198,11053485,3725,0,1752765788,13121.166781300002,34544.12967540001,53286.45097368 2025-07-17,15:23:10.000,198,11053451,4045,0,1752765789,13120.708712219996,31775.59091703,53286.527832 2025-07-17,15:23:11.000,198,11053455,4325,0,1752765790,13120.297797309999,24854.874918240006,53286.55578048 2025-07-17,15:23:12.000,198,11053453,3165,0,1752765791,13119.987927050002,25316.466048899994,53286.58372896001 2025-07-17,15:23:13.000,198,11053434,2565,0,1752765792,13119.577012139991,29930.502286920004,53286.5977032 2025-07-17,15:23:14.000,198,11053456,3605,0,1752765793,13119.091997819989,27162.471065909995,53286.49289640001 2025-07-17,15:23:15.000,198,11053439,4004,0,1752765794,13118.708028150002,27624.231375689997,53286.471935040005 2025-07-17,15:23:16.000,198,11053453,2925,0,1752765795,13118.452048369996,29931.686540759998,53286.41603808001 2025-07-17,15:23:17.000,198,11053416,3005,0,1752765796,13118.36447634,32700.831524309993,53286.33219264 2025-07-17,15:23:18.000,198,11053441,4165,0,1752765797,13118.377948959991,35008.58275284,53286.255334320005 2025-07-17,15:23:19.000,198,11053410,2805,0,1752765798,13118.418366819991,28088.515274010002,53286.19245024 2025-07-17,15:23:20.000,198,11053409,4165,0,1752765799,13118.546356710001,28550.543450729994,53286.17148888 2025-07-17,15:23:21.000,198,11053416,3645,0,1752765800,13118.708028150002,28551.050988090006,53286.17847600001 2025-07-17,15:23:22.000,198,11053415,4125,0,1752765801,13118.943798999993,28551.629016749997,53286.15052752001 2025-07-17,15:23:23.000,198,11053442,3645,0,1752765802,13119.118943059999,33166.08115344,53286.10860480001 2025-07-17,15:23:24.000,198,11053437,4165,0,1752765803,13119.2806145,28552.305733229994,53286.04572072 2025-07-17,15:23:25.000,198,11053454,2605,0,1752765804,13119.43554962999,30859.464834839993,53286.16450176 2025-07-17,15:23:26.000,198,11053484,3444,0,1752765805,13119.45575855999,29936.64207915,53286.206424480006 2025-07-17,15:23:27.000,198,11053420,2965,0,1752765806,13119.550066899996,25783.710581820007,53286.304244160005 2025-07-17,15:23:28.000,198,11053448,2685,0,1752765807,13119.617429999991,27167.461849950007,53286.32520552001 2025-07-17,15:23:29.000,198,11053377,3885,0,1752765808,13119.610693689996,28089.6642822,53286.374115360006 2025-07-17,15:23:30.000,198,11053433,4004,0,1752765809,13119.4827038,30396.00568473,53286.40206384 2025-07-17,15:23:31.000,198,11053413,3005,0,1752765810,13119.31429604999,26704.200075479996,53286.41603808001 2025-07-17,15:23:32.000,198,11053443,4004,0,1752765811,13119.21325139999,28087.59183798,53286.51385776001 2025-07-17,15:23:33.000,198,11053413,3444,0,1752765812,13119.11220674999,33623.38641306,53286.50687064 2025-07-17,15:23:34.000,198,11053384,2844,0,1752765813,13119.15262460999,31777.21221693,53286.527832 2025-07-17,15:23:35.000,198,11053414,2565,0,1752765814,13119.091997819989,30853.910120400004,53286.64661304 2025-07-17,15:23:36.000,198,11053457,3804,0,1752765815,13118.910117449988,27623.766133109995,53286.58372896001 2025-07-17,15:23:37.000,198,11053410,2844,0,1752765816,13118.761918629993,31775.654359199994,53286.57674184 2025-07-17,15:23:38.000,198,11053400,3325,0,1752765817,13118.580038259992,27161.582875530003,53286.56975472 2025-07-17,15:23:39.000,198,11053407,4325,0,1752765818,13118.452048369996,29468.093457180003,53286.5977032 2025-07-17,15:23:40.000,198,11053462,3245,0,1752765819,13118.33753109999,26699.632239240003,53286.590716080005 2025-07-17,15:23:41.000,198,11053414,3405,0,1752765820,13118.26343169,26238.153894660005,53286.56975472 2025-07-17,15:23:42.000,198,11053448,3365,0,1752765821,13118.31732216999,32236.174022100007,53286.56975472 2025-07-17,15:23:43.000,198,11053413,3765,0,1752765822,13118.330794789996,27161.561728140005,53286.49988352 2025-07-17,15:23:44.000,198,11053389,3804,0,1752765823,13118.290376929996,28546.067253179994,53286.48590928001 2025-07-17,15:23:45.000,198,11053394,3525,0,1752765824,13118.31732216999,34544.45393538001,53286.49988352 2025-07-17,15:23:46.000,198,11053437,3965,0,1752765825,13118.38468527,29931.108512100007,53286.47892216 2025-07-17,15:23:47.000,198,11053389,3924,0,1752765826,13118.526147780001,29931.65129511,53286.471935040005 2025-07-17,15:23:48.000,198,11053409,4004,0,1752765827,13118.613719809997,35007.28571292,53286.520844880004 2025-07-17,15:23:49.000,198,11053349,3645,0,1752765828,13118.768654940002,31316.572718819996,53286.51385776001 2025-07-17,15:23:50.000,198,11053419,3885,0,1752765829,13118.970744239989,33623.80936086,53286.60469032 2025-07-17,15:23:51.000,198,11053398,3085,0,1752765830,13119.23346032999,30394.313893529994,53286.639625920005 2025-07-17,15:23:52.000,198,11053412,3405,0,1752765831,13119.4827038,25319.313897419997,53286.72347136 2025-07-17,15:23:53.000,198,11053389,3645,0,1752765832,13119.684793100001,33163.04297841,53286.79334256 2025-07-17,15:23:54.000,198,11053399,3965,0,1752765833,13119.893618709997,26242.270586579994,53286.88417512 2025-07-17,15:23:55.000,198,11053471,3765,0,1752765834,13120.109180629988,28549.147722990005,53287.023917520004 2025-07-17,15:23:56.000,198,11053391,3885,0,1752765835,13120.216961589998,31778.80532031,53287.10776296 2025-07-17,15:23:57.000,198,11053420,3725,0,1752765836,13120.304533619994,30855.792238110007,53287.20558264001 2025-07-17,15:23:58.000,198,11053386,3325,0,1752765837,13120.51335922999,26703.121558590006,53287.35231216001 2025-07-17,15:23:59.000,198,11053302,3444,0,1752765838,13120.71544852999,28548.54854694,53287.45711896 2025-07-17,15:24:00.000,198,11053374,3525,0,1752765839,13120.897328899991,30855.305848140008,53287.596861360005 2025-07-17,15:24:01.000,198,11053394,3285,0,1752765840,13120.991637239997,29932.412601150005,53287.72262952 2025-07-17,15:24:02.000,198,11053330,3405,0,1752765841,13121.234144399998,28548.125599139996,53287.77852648 2025-07-17,15:24:03.000,198,11053358,3605,0,1752765842,13121.496860489999,26702.458940369994,53287.883333280006 2025-07-17,15:24:04.000,198,11053362,3285,0,1752765843,13121.71915872,28547.815437419995,53288.07897264 2025-07-17,15:24:05.000,198,11053402,2405,0,1752765844,13122.029028979996,31777.473034740004,53288.197753680004 2025-07-17,15:24:06.000,198,11053386,2725,0,1752765845,13122.258063519992,27625.232352150008,53288.316534720005 2025-07-17,15:24:07.000,198,11053357,4525,0,1752765846,13122.466889130003,34084.81541373,53288.37941880001 2025-07-17,15:24:08.000,198,11053385,4004,0,1752765847,13122.588142709988,25780.143722039997,53288.62396800001 2025-07-17,15:24:09.000,198,11053379,3965,0,1752765848,13122.668978429989,27164.473018830002,53288.700826320004 2025-07-17,15:24:10.000,198,11053328,3365,0,1752765849,13122.85085879999,28548.830512140004,53288.87550432 2025-07-17,15:24:11.000,198,11053347,3924,0,1752765850,13123.05294809999,30855.982564620004,53288.973324 2025-07-17,15:24:12.000,198,11053324,3525,0,1752765851,13123.275246329991,28087.810361009993,53289.17595048001 2025-07-17,15:24:13.000,198,11053304,3285,0,1752765852,13123.463863010002,27165.255472260003,53289.32966712 2025-07-17,15:24:14.000,198,11053346,3365,0,1752765853,13123.639007069993,29933.667346290007,53289.48338376001 2025-07-17,15:24:15.000,198,11053450,3245,0,1752765854,13123.766996959988,30856.539445889997,53289.61613904 2025-07-17,15:24:16.000,198,11053408,3685,0,1752765855,13123.874777919998,25781.2151898,53289.76985568001 2025-07-17,15:24:17.000,198,11053441,3085,0,1752765856,13123.820887439993,27165.43874964,53289.993443520005 2025-07-17,15:24:18.000,198,11053459,4165,0,1752765857,13123.726579099988,28088.282652719994,53290.231005600006 2025-07-17,15:24:19.000,198,11053354,3565,0,1752765858,13123.598589209992,25320.039957810004,53290.2659412 2025-07-17,15:24:20.000,198,11053424,3405,0,1752765859,13123.409972529997,27627.213157680002,53290.43363208 2025-07-17,15:24:21.000,198,11053421,3725,0,1752765860,13123.13378381999,20706.447814979998,53290.55241312 2025-07-17,15:24:22.000,198,11053419,2764,0,1752765861,13122.91148558999,29934.449799719994,53290.69215552 2025-07-17,15:24:23.000,198,11053453,3804,0,1752765862,13122.709396289989,29473.140634259995,53290.74805248 2025-07-17,15:24:24.000,198,11053322,3245,0,1752765863,13122.453416509998,28550.430664650004,53290.845872159996 2025-07-17,15:24:25.000,198,11053403,3725,0,1752765864,13122.190700419997,30857.554520610007,53290.89478200001 2025-07-17,15:24:26.000,198,11053419,3845,0,1752765865,13121.94145695,29473.471943369994,53290.929717600004 2025-07-17,15:24:27.000,198,11053383,3005,0,1752765866,13121.73263133999,26705.194002810007,53291.00657592 2025-07-17,15:24:28.000,198,11053446,3525,0,1752765867,13121.584432519994,30396.47797644,53291.09042136001 2025-07-17,15:24:29.000,198,11053381,4004,0,1752765868,13121.463178939994,31319.498107770007,53291.13234408 2025-07-17,15:24:30.000,198,11053403,3924,0,1752765869,13121.436233699998,30397.006661189997,53291.13933120001 2025-07-17,15:24:31.000,198,11053474,3205,0,1752765870,13121.402552149993,28551.76999935,53291.22317664 2025-07-17,15:24:32.000,198,11053424,3365,0,1752765871,13121.321716429993,29475.043899359996,53291.19522816 2025-07-17,15:24:33.000,198,11053407,3845,0,1752765872,13121.234144399998,30398.437634579997,53291.216189520004 2025-07-17,15:24:34.000,198,11053401,3845,0,1752765873,13121.166781300002,27630.44870835,53291.25811224001 2025-07-17,15:24:35.000,198,11053427,3804,0,1752765874,13121.207199160002,30860.867611709997,53291.25811224001 2025-07-17,15:24:36.000,198,11053402,3565,0,1752765875,13121.173517609997,23940.045875969998,53291.27208648 2025-07-17,15:24:37.000,198,11053373,3285,0,1752765876,13121.112890819997,27631.73165001,53291.27208648 2025-07-17,15:24:38.000,198,11053411,3804,0,1752765877,13121.045527720002,29477.764863539996,53291.3489448 2025-07-17,15:24:39.000,198,11053407,3845,0,1752765878,13121.011846169997,29016.59668068,53291.35593192001 2025-07-17,15:24:40.000,198,11053415,4004,0,1752765879,13120.978164619992,32708.197865160007,53291.36291904 2025-07-17,15:24:41.000,198,11053406,3165,0,1752765880,13120.937746759992,36399.749705730006,53291.32798344001 2025-07-17,15:24:42.000,198,11053435,4004,0,1752765881,13120.890592589996,26709.945116429997,53291.3140092 2025-07-17,15:24:43.000,198,11053446,2365,0,1752765882,13120.816493179991,32246.96624013,53291.32099632 2025-07-17,15:24:44.000,198,11053415,3924,0,1752765883,13120.63461280999,28555.44259608,53291.18125392 2025-07-17,15:24:45.000,198,11053406,3325,0,1752765884,13120.47967768,25786.748756850007,53291.29304784 2025-07-17,15:24:46.000,198,11053428,3285,0,1752765885,13120.277588379999,32246.367064079997,53291.20920240001 2025-07-17,15:24:47.000,198,11053400,2885,0,1752765886,13120.196752659998,32245.972312800004,53291.1043956 2025-07-17,15:24:48.000,198,11053429,3845,0,1752765887,13120.142862179993,28554.364079189996,53291.08343424 2025-07-17,15:24:49.000,198,11053459,3804,0,1752765888,13120.190016349989,29015.532262049994,53291.048498640004 2025-07-17,15:24:50.000,198,11053402,3125,0,1752765889,13120.250643139989,28554.032770079997,53291.0345244 2025-07-17,15:24:51.000,198,11053401,3725,0,1752765890,13120.257379449999,27169.675276769995,53290.99260168001 2025-07-17,15:24:52.000,198,11053433,3725,0,1752765891,13120.311269929989,33167.885730719994,53290.92273048001 2025-07-17,15:24:53.000,198,11053375,3645,0,1752765892,13120.405578269994,25785.2331939,53290.950678960005 2025-07-17,15:24:54.000,198,11053408,3165,0,1752765893,13120.47967768,31322.071040220006,53290.88779488 2025-07-17,15:24:55.000,198,11053426,3444,0,1752765894,13120.547040779995,31322.056941960007,53290.901769120006 2025-07-17,15:24:56.000,198,11053402,3325,0,1752765895,13120.5605134,28553.52523272,53290.880807760004 2025-07-17,15:24:57.000,198,11053390,2685,0,1752765896,13120.67503066999,36859.00757436,53290.76202672 2025-07-17,15:24:58.000,198,11053412,2205,0,1752765897,13120.73565745999,27630.949196579997,53290.7899752 2025-07-17,15:24:59.000,198,11053402,3605,0,1752765898,13120.829965799996,35013.785010780004,53290.76901384 2025-07-17,15:25:00.000,198,11053408,3444,0,1752765899,13120.944483070001,28092.772948529993,53290.80394944001 2025-07-17,15:25:01.000,198,11053406,3525,0,1752765900,13121.038791409992,25785.733682129998,53290.7899752 2025-07-17,15:25:02.000,198,11053407,3924,0,1752765901,13121.079209269992,28554.16670355,53290.734078240006 2025-07-17,15:25:03.000,198,11053405,3045,0,1752765902,13121.207199160002,25785.585650399997,53290.72709112001 2025-07-17,15:25:04.000,198,11053379,4045,0,1752765903,13121.382343219993,25785.599748659995,53290.68516840001 2025-07-17,15:25:05.000,198,11053448,3365,0,1752765904,13121.436233699998,26708.500044779998,53290.69914264 2025-07-17,15:25:06.000,198,11053414,2485,0,1752765905,13121.463178939994,30399.734674499996,53290.67119416 2025-07-17,15:25:07.000,198,11053395,3485,0,1752765906,13121.490124179989,30399.755821889994,53290.60831008001 2025-07-17,15:25:08.000,198,11053374,2565,0,1752765907,13121.59116882999,31322.522184539994,53290.69215552 2025-07-17,15:25:09.000,198,11053410,2885,0,1752765908,13121.746103959995,30860.97334866,53290.62927144 2025-07-17,15:25:10.000,198,11053401,3125,0,1752765909,13121.87409384999,29015.13751077,53290.67119416 2025-07-17,15:25:11.000,198,11053378,3565,0,1752765910,13121.94145695,30860.571548249995,53290.6502328 2025-07-17,15:25:12.000,198,11053402,3685,0,1752765911,13122.008820049996,26707.773984390005,53290.67119416 2025-07-17,15:25:13.000,198,11053383,3005,0,1752765912,13122.029028979996,31321.852517189996,53290.63625856001 2025-07-17,15:25:14.000,198,11053366,3444,0,1752765913,13122.089655769996,29476.150612769998,53290.60831008001 2025-07-17,15:25:15.000,198,11053422,2565,0,1752765914,13122.089655769996,31783.253321340002,53290.664207040005 2025-07-17,15:25:16.000,198,11053437,3924,0,1752765915,13122.055974219991,28091.934102059997,53290.664207040005 2025-07-17,15:25:17.000,198,11053408,2805,0,1752765916,13122.029028979996,32706.083126159996,53290.62228432 2025-07-17,15:25:18.000,198,11053408,2245,0,1752765917,13122.0425016,34090.27848948,53290.713116880004 2025-07-17,15:25:19.000,198,11053417,4045,0,1752765918,13122.096392079991,31783.26037047,53290.68516840001 2025-07-17,15:25:20.000,198,11053427,3125,0,1752765919,13122.163755180001,29937.516171270006,53290.69914264 2025-07-17,15:25:21.000,198,11053419,3205,0,1752765920,13122.210909349997,27630.462806609998,53290.6502328 2025-07-17,15:25:22.000,198,11053448,2685,0,1752765921,13122.197436729992,29014.735710359993,53290.713116880004 2025-07-17,15:25:23.000,198,11053437,3125,0,1752765922,13122.291745069997,28091.835414240006,53290.65721992001 2025-07-17,15:25:24.000,198,11053382,2365,0,1752765923,13122.487098060003,28091.518203390006,53290.69215552 2025-07-17,15:25:25.000,198,11053364,2485,0,1752765924,13122.743077839994,30859.528277010002,53290.68516840001 2025-07-17,15:25:26.000,198,11053406,3685,0,1752765925,13123.03947548,26245.040894670004,53290.713116880004 2025-07-17,15:25:27.000,198,11053427,3965,0,1752765926,13123.281982640001,27167.482997340005,53290.720104 2025-07-17,15:25:28.000,198,11053418,2605,0,1752765927,13123.511017179997,25321.5414225,53290.81093656 2025-07-17,15:25:29.000,198,11053372,2885,0,1752765928,13123.733315409998,26243.927132130004,53290.8598464 2025-07-17,15:25:30.000,198,11053414,3405,0,1752765929,13123.894986849999,33164.403460500005,53290.97862744 2025-07-17,15:25:31.000,198,11053389,3725,0,1752765930,13124.07013090999,28088.55756879,53290.950678960005 2025-07-17,15:25:32.000,198,11053438,3405,0,1752765931,13124.25874759,31779.073187250004,53291.02753728 2025-07-17,15:25:33.000,198,11053383,4165,0,1752765932,13124.35305592999,30394.327991790007,53291.08343424 2025-07-17,15:25:34.000,198,11053394,3405,0,1752765933,13124.38000117,29932.28571681,53291.1742668 2025-07-17,15:25:35.000,198,11053448,3365,0,1752765934,13124.346319619995,27624.724814789995,53291.15330544 2025-07-17,15:25:36.000,198,11053431,3685,0,1752765935,13124.31937438,28546.906099650005,53291.15330544 2025-07-17,15:25:37.000,198,11053390,3765,0,1752765936,13124.21832973,27162.358279830005,53291.23016376001 2025-07-17,15:25:38.000,198,11053402,2725,0,1752765937,13124.07013090999,29930.128683029994,53291.13933120001 2025-07-17,15:25:39.000,198,11053423,2965,0,1752765938,13123.942141019994,38695.721838030004,53291.20221528 2025-07-17,15:25:40.000,198,11053409,4165,0,1752765939,13123.773733269998,29929.26164004,53291.22317664 2025-07-17,15:25:41.000,198,11053243,4165,0,1752765940,13123.517753489992,29006.03708394,53291.20920240001 2025-07-17,15:25:42.000,198,11053407,3885,0,1752765941,13123.207883229996,29005.621185270007,53291.19522816 2025-07-17,15:25:43.000,198,11053412,2485,0,1752765942,13122.81044093999,26698.40569062,53291.12535696 2025-07-17,15:25:44.000,198,11053425,4004,0,1752765943,13122.520779609993,28082.192204399995,53291.18125392 2025-07-17,15:25:45.000,198,11053435,2925,0,1752765944,13122.231118279997,28543.339239869994,53291.15330544 2025-07-17,15:25:46.000,198,11053398,3365,0,1752765945,13121.968402189996,31772.72192112,53291.13933120001 2025-07-17,15:25:47.000,198,11053375,3444,0,1752765946,13121.59116882999,33618.15595860001,53291.08343424 2025-07-17,15:25:48.000,198,11053372,3485,0,1752765947,13121.207199160002,28081.896140940007,53291.06247288001 2025-07-17,15:25:49.000,198,11053400,4045,0,1752765948,13120.728921149996,27620.699761559998,53290.97862744 2025-07-17,15:25:50.000,198,11053385,3645,0,1752765949,13120.338215169999,29004.993812700006,53290.88779488 2025-07-17,15:25:51.000,198,11053396,3645,0,1752765950,13119.819519299992,31311.941440409995,53290.87382064001 2025-07-17,15:25:52.000,198,11053388,3525,0,1752765951,13119.287350809995,32234.905178700006,53290.81792368 2025-07-17,15:25:53.000,198,11053440,3325,0,1752765952,13118.869699589988,32696.313031979997,53290.72709112001 2025-07-17,15:25:54.000,198,11053425,3965,0,1752765953,13118.411630509996,29466.803466390003,53290.615297200005 2025-07-17,15:25:55.000,198,11053361,3325,0,1752765954,13117.967034049994,35003.225414040004,53290.58734872001 2025-07-17,15:25:56.000,198,11053407,3085,0,1752765955,13117.515701279997,31312.413732119996,53290.447606320005 2025-07-17,15:25:57.000,198,11053396,3485,0,1752765956,13117.10478637,30851.273745779996,53290.39170936001 2025-07-17,15:25:58.000,198,11053426,3285,0,1752765957,13116.633244669989,29006.058231329996,53290.328825280005 2025-07-17,15:25:59.000,198,11053411,3924,0,1752765958,13116.235802379997,33158.53858434,53290.231005600006 2025-07-17,15:26:00.000,198,11053377,3885,0,1752765959,13115.82488747,29929.219345260004,53290.07728896 2025-07-17,15:26:01.000,198,11053417,3485,0,1752765960,13115.447654109994,32236.434839909998,53290.01440488001 2025-07-17,15:26:02.000,198,11053427,4045,0,1752765961,13115.050211820002,31775.478130949996,53289.8816496 2025-07-17,15:26:03.000,198,11053413,3645,0,1752765962,13114.67971476999,29930.417697359997,53289.78382992 2025-07-17,15:26:04.000,198,11053415,3605,0,1752765963,13114.34289927,29469.320005800007,53289.672035999996 2025-07-17,15:26:05.000,198,11053424,3365,0,1752765964,13114.026292699993,30853.860776489993,53289.51831936 2025-07-17,15:26:06.000,198,11053433,3924,0,1752765965,13113.709686130002,27624.456947850005,53289.38556408001 2025-07-17,15:26:07.000,198,11053417,3725,0,1752765966,13113.453706349996,34083.906075959996,53289.19691184001 2025-07-17,15:26:08.000,198,11053405,3845,0,1752765967,13113.190990259995,32238.50728413,53289.09909216001 2025-07-17,15:26:09.000,198,11053385,3765,0,1752765968,13112.914801549989,27163.52138628,53288.93140128001 2025-07-17,15:26:10.000,198,11053400,3245,0,1752765969,13112.618403909997,33161.682496320005,53288.798646 2025-07-17,15:26:11.000,198,11053394,3085,0,1752765970,13112.26137947999,27625.345138229997,53288.74973616 2025-07-17,15:26:12.000,198,11053390,3325,0,1752765971,13111.951509219994,27164.106464070006,53288.651916480005 2025-07-17,15:26:13.000,198,11053446,3525,0,1752765972,13111.587748479993,29009.85066327,53288.44230288 2025-07-17,15:26:14.000,198,11053443,3605,0,1752765973,13111.210515120001,30855.55961682,53288.365444560004 2025-07-17,15:26:15.000,198,11053379,3924,0,1752765974,13110.80633652,27626.10644427,53288.22570216 2025-07-17,15:26:16.000,198,11053392,2805,0,1752765975,13110.442575779998,30394.539465690003,53288.051024160006 2025-07-17,15:26:17.000,198,11053369,3885,0,1752765976,13110.072078730002,30856.04600679,53287.86935904 2025-07-17,15:26:18.000,198,11053455,3565,0,1752765977,13109.70158167999,25780.73584896,53287.79250072 2025-07-17,15:26:19.000,198,11053438,2444,0,1752765978,13109.331084629994,30394.518318300004,53287.62480984 2025-07-17,15:26:20.000,198,11053461,3845,0,1752765979,13109.034686990002,27164.747934900006,53287.45711896 2025-07-17,15:26:21.000,198,11053421,3765,0,1752765980,13108.785443519992,31778.607944670002,53287.26846672 2025-07-17,15:26:22.000,198,11053446,3325,0,1752765981,13108.556408979995,27626.212181220006,53287.06584024001 2025-07-17,15:26:23.000,198,11053417,2844,0,1752765982,13108.394737539995,33162.93724146001,53286.99596904001 2025-07-17,15:26:24.000,198,11053380,3525,0,1752765983,13108.23980240999,26703.67843986,53286.72347136 2025-07-17,15:26:25.000,198,11053393,4045,0,1752765984,13108.071394659994,28087.824459270007,53286.56276760001 2025-07-17,15:26:26.000,198,11053415,3924,0,1752765985,13107.970350009993,34086.147699299996,53286.41603808001 2025-07-17,15:26:27.000,198,11053377,4245,0,1752765986,13107.855832740002,29011.112457540003,53286.19245024 2025-07-17,15:26:28.000,198,11053378,2605,0,1752765987,13107.774997020002,26243.0036961,53286.05270784 2025-07-17,15:26:29.000,198,11053399,3965,0,1752765988,13107.687424989992,29934.37225929,53285.86405560001 2025-07-17,15:26:30.000,198,11053428,3605,0,1752765989,13107.660479749997,28089.00871311,53285.66142912 2025-07-17,15:26:31.000,198,11053392,3405,0,1752765990,13107.593116650001,33625.93819812,53285.59854504 2025-07-17,15:26:32.000,198,11053450,3285,0,1752765991,13107.545962479991,29473.500139890006,53285.39591856 2025-07-17,15:26:33.000,198,11053422,3565,0,1752765992,13107.566171409992,29012.26851486,53285.22822768 2025-07-17,15:26:34.000,198,11053378,3525,0,1752765993,13107.539226169996,24398.42965248,53285.10944664 2025-07-17,15:26:35.000,198,11053418,2405,0,1752765994,13107.465126759991,29012.536381800004,53284.93476864001 2025-07-17,15:26:36.000,198,11053410,3605,0,1752765995,13107.45165414,28551.227216340005,53284.85791032001 2025-07-17,15:26:37.000,198,11053474,3525,0,1752765996,13107.357345799996,29935.570611389994,53284.606374 2025-07-17,15:26:38.000,198,11053425,3804,0,1752765997,13107.22935591,31319.780072969996,53284.459644480004 2025-07-17,15:26:39.000,198,11053408,2565,0,1752765998,13107.10810233,23937.543434820007,53284.291953600004 2025-07-17,15:26:40.000,198,11053406,3365,0,1752765999,13107.04747554,29935.83847833,53284.1522112 2025-07-17,15:26:41.000,198,11053417,4165,0,1752766000,13106.986848749999,24398.845551150007,53283.977533200006 2025-07-17,15:26:42.000,198,11053429,3924,0,1752766001,13106.926221959999,29012.677364400006,53283.858752160006 2025-07-17,15:26:43.000,198,11053477,3085,0,1752766002,13106.932958269994,24398.577684210002,53283.691061280006 2025-07-17,15:26:44.000,198,11053431,3725,0,1752766003,13106.959903509989,28551.029840699994,53283.54433176001 2025-07-17,15:26:45.000,198,11053457,3885,0,1752766004,13106.932958269994,33164.97444003,53283.43253784 2025-07-17,15:26:46.000,198,11053400,3605,0,1752766005,13106.879067789989,25782.52632798,53283.306769680006 2025-07-17,15:26:47.000,198,11053448,3565,0,1752766006,13106.852122549994,28089.565594379994,53283.20196288 2025-07-17,15:26:48.000,198,11053459,3845,0,1752766007,13106.798232069988,30858.167794919995,53283.08318184 2025-07-17,15:26:49.000,198,11053390,3245,0,1752766008,13106.656769560002,32242.764958650005,53282.9294652 2025-07-17,15:26:50.000,198,11053392,3525,0,1752766009,13106.555724910002,35011.57158396,53282.831645520004 2025-07-17,15:26:51.000,198,11053454,3405,0,1752766010,13106.434471330002,29475.304717170002,53282.67094176 2025-07-17,15:26:52.000,198,11053417,3845,0,1752766011,13106.346899299991,23939.05899777,53282.53818648001 2025-07-17,15:26:53.000,198,11053371,3725,0,1752766012,13106.19196417,27169.583638080003,53282.37748272 2025-07-17,15:26:54.000,198,11053456,3365,0,1752766013,13106.11112845,27631.682306100003,53282.300624400006 2025-07-17,15:26:55.000,198,11053420,3685,0,1752766014,13106.00334748999,31785.18478296,53282.16786912 2025-07-17,15:26:56.000,198,11053411,3845,0,1752766015,13105.96292962999,29478.660103050002,53282.04908808 2025-07-17,15:26:57.000,198,11053403,3804,0,1752766016,13106.0100838,27172.17066879,53281.93729416001 2025-07-17,15:26:58.000,198,11053445,3845,0,1752766017,13106.02355641999,32248.55934351,53281.80453888 2025-07-17,15:26:59.000,198,11053418,3444,0,1752766018,13106.13133738,32249.299502160007,53281.76960328001 2025-07-17,15:27:00.000,198,11053435,3605,0,1752766019,13106.19196417,30865.830199229997,53281.657809360004 2025-07-17,15:27:01.000,198,11053434,3285,0,1752766020,13106.286272509991,29020.819109549993,53281.629860880006 2025-07-17,15:27:02.000,198,11053428,3165,0,1752766021,13106.427735019992,26252.816085059996,53281.57396392 2025-07-17,15:27:03.000,198,11053463,3605,0,1752766022,13106.602879079997,29483.65088709,53281.52505408 2025-07-17,15:27:04.000,198,11053402,3005,0,1752766023,13106.730868969993,30407.19265404,53281.441208640004 2025-07-17,15:27:05.000,198,11053411,3924,0,1752766024,13106.838649929989,26716.106056050005,53281.39928592 2025-07-17,15:27:06.000,198,11053419,3205,0,1752766025,13106.973376129994,29946.609548969995,53281.42024728 2025-07-17,15:27:07.000,198,11053393,4085,0,1752766026,13107.236092219995,25332.277247489998,53281.392298800005 2025-07-17,15:27:08.000,198,11053475,4045,0,1752766027,13107.43144521,31331.326547909994,53281.44819576 2025-07-17,15:27:09.000,198,11053409,3485,0,1752766028,13107.620061889997,32254.226844029996,53281.40627304 2025-07-17,15:27:10.000,198,11053372,2485,0,1752766029,13107.754788090002,30408.405104399993,53281.38531168001 2025-07-17,15:27:11.000,198,11053359,4205,0,1752766030,13107.902986909998,27639.654872130006,53281.441208640004 2025-07-17,15:27:12.000,198,11053401,3725,0,1752766031,13107.950141079993,26255.283280560005,53281.37832456 2025-07-17,15:27:13.000,198,11053391,3804,0,1752766032,13107.929932149993,30408.4755957,53281.39928592 2025-07-17,15:27:14.000,198,11053402,3525,0,1752766033,13107.963613699998,29947.095938939994,53281.41326016001 2025-07-17,15:27:15.000,198,11053377,4045,0,1752766034,13108.010767869993,28562.79483867,53281.44819576 2025-07-17,15:27:16.000,198,11053371,4125,0,1752766035,13108.078130969989,29947.19462676,53281.38531168001 2025-07-17,15:27:17.000,198,11053352,3045,0,1752766036,13108.192648239994,28101.224855399996,53281.36435032001 2025-07-17,15:27:18.000,198,11053363,3845,0,1752766037,13108.212857169994,28101.281248440006,53281.33640184001 2025-07-17,15:27:19.000,198,11053386,3685,0,1752766038,13108.21959347999,24409.609572660003,53281.343388960006 2025-07-17,15:27:20.000,198,11053415,3804,0,1752766039,13108.26674765,32716.001252069997,53281.32941472 2025-07-17,15:27:21.000,198,11053378,2525,0,1752766040,13108.172439309994,29486.026443900002,53281.2525564 2025-07-17,15:27:22.000,198,11053374,3325,0,1752766041,13108.19938454999,28563.253032120003,53281.21762080001 2025-07-17,15:27:23.000,198,11053400,3565,0,1752766042,13108.226329789999,27640.423227299994,53281.23858216 2025-07-17,15:27:24.000,198,11053414,3325,0,1752766043,13108.34084705999,32255.171427449997,53281.126788240006 2025-07-17,15:27:25.000,198,11053412,3205,0,1752766044,13108.46883695,30870.877376310003,53281.175698080006 2025-07-17,15:27:26.000,198,11053466,3405,0,1752766045,13108.5698816,28563.873355560005,53281.154736720004 2025-07-17,15:27:27.000,198,11053369,3924,0,1752766046,13108.758498279996,26718.24194244,53281.04992992001 2025-07-17,15:27:28.000,198,11053380,3325,0,1752766047,13108.819125069997,31333.131125190004,53280.987045840004 2025-07-17,15:27:29.000,198,11053446,3365,0,1752766048,13108.906697099992,31333.32850083,53280.93114888001 2025-07-17,15:27:30.000,198,11053435,3645,0,1752766049,13108.960587579997,30871.87835277,53280.84730344 2025-07-17,15:27:31.000,198,11053430,3365,0,1752766050,13109.021214369997,30871.800812340007,53280.791406480006 2025-07-17,15:27:32.000,198,11053445,3005,0,1752766051,13108.980796509997,25333.961989560004,53280.7983936 2025-07-17,15:27:33.000,198,11053410,3405,0,1752766052,13108.940378649997,33178.663850490004,53280.791406480006 2025-07-17,15:27:34.000,198,11053454,3444,0,1752766053,13108.859542929997,28563.654832529995,53280.74249664001 2025-07-17,15:27:35.000,198,11053391,2805,0,1752766054,13108.738289349996,29024.999243640006,53280.70057392 2025-07-17,15:27:36.000,198,11053435,4165,0,1752766055,13108.58335421999,26717.692110300006,53280.68659968 2025-07-17,15:27:37.000,198,11053381,3804,0,1752766056,13108.36105598999,34101.29627967,53280.54685728001 2025-07-17,15:27:38.000,198,11053433,3965,0,1752766057,13108.118548829989,29486.759553419994,53280.483973200004 2025-07-17,15:27:39.000,198,11053386,3245,0,1752766058,13107.902986909998,29486.942830800006,53280.36519216 2025-07-17,15:27:40.000,198,11053387,3924,0,1752766059,13107.781733329997,30410.223779940003,53280.33025656001 2025-07-17,15:27:41.000,198,11053442,2525,0,1752766060,13107.700897609997,31795.12405626,53280.24641112 2025-07-17,15:27:42.000,198,11053459,4205,0,1752766061,13107.566171409992,30872.717199239996,53280.148591440004 2025-07-17,15:27:43.000,198,11053415,2844,0,1752766062,13107.424708899991,32719.243851870007,53279.96692632 2025-07-17,15:27:44.000,198,11053394,2805,0,1752766063,13107.35060949,26720.554057080008,53279.91102936 2025-07-17,15:27:45.000,198,11053421,3924,0,1752766064,13107.36408210999,31797.252893519995,53279.74333848 2025-07-17,15:27:46.000,198,11053454,3245,0,1752766065,13107.45165414,28567.221692310006,53279.63154456 2025-07-17,15:27:47.000,198,11053422,2565,0,1752766066,13107.438181519996,25798.570147859995,53279.53372488 2025-07-17,15:27:48.000,198,11053390,2444,0,1752766067,13107.478599379996,29490.509690580002,53279.47782792 2025-07-17,15:27:49.000,198,11053419,3885,0,1752766068,13107.552698790001,32720.893348290003,53279.366034 2025-07-17,15:27:50.000,198,11053396,2685,0,1752766069,13107.586380339992,27182.969935949994,53279.282188560006 2025-07-17,15:27:51.000,198,11053446,3325,0,1752766070,13107.694161300002,26721.42110007,53279.212317360005 2025-07-17,15:27:52.000,198,11053404,3565,0,1752766071,13107.788469639992,30874.74029955,53279.1214848 2025-07-17,15:27:53.000,198,11053463,3685,0,1752766072,13107.929932149993,32258.98500678,53279.044626480005 2025-07-17,15:27:54.000,198,11053403,3605,0,1752766073,13108.125285139999,26720.77962924,53278.93283256 2025-07-17,15:27:55.000,198,11053481,3085,0,1752766074,13108.38800123,31335.020292030007,53278.876935600005 2025-07-17,15:27:56.000,198,11053434,2565,0,1752766075,13108.745025659991,28565.635638060005,53278.890909839996 2025-07-17,15:27:57.000,198,11053467,3365,0,1752766076,13109.088577469993,34102.7836461,53278.828025760005 2025-07-17,15:27:58.000,198,11053431,3804,0,1752766077,13109.378238799989,24873.075771899996,53278.758154560004 2025-07-17,15:27:59.000,198,11053424,3405,0,1752766078,13109.573591789995,27641.551088099994,53278.758154560004 2025-07-17,15:28:00.000,198,11053416,3525,0,1752766079,13109.68810906,29948.674944059996,53278.75116744001 2025-07-17,15:28:01.000,198,11053267,3885,0,1752766080,13109.70158167999,32717.277144599997,53278.62539928 2025-07-17,15:28:02.000,198,11053420,3605,0,1752766081,13109.694845369995,27179.52291138,53278.65334776001 2025-07-17,15:28:03.000,198,11053410,3645,0,1752766082,13109.74199953999,31794.130128930003,53278.64636064 2025-07-17,15:28:04.000,198,11053422,2485,0,1752766083,13109.66116381999,29486.886437759997,53278.64636064 2025-07-17,15:28:05.000,198,11053445,3125,0,1752766084,13109.62748227,29948.604452760002,53278.63937352 2025-07-17,15:28:06.000,198,11053437,3804,0,1752766085,13109.553382859995,27180.277168290006,53278.5974508 2025-07-17,15:28:07.000,198,11053404,3645,0,1752766086,13109.51970130999,31333.913578620006,53278.62539928 2025-07-17,15:28:08.000,198,11053428,3405,0,1752766087,13109.66790013,34564.62149631001,53278.47866976 2025-07-17,15:28:09.000,198,11053402,3085,0,1752766088,13109.82283525999,29950.345587870004,53278.45072128 2025-07-17,15:28:10.000,198,11053458,3405,0,1752766089,13110.045133489992,28566.439238880004,53278.4577084 2025-07-17,15:28:11.000,198,11053446,2485,0,1752766090,13110.253959100002,30874.479481739996,53278.40879856 2025-07-17,15:28:12.000,198,11053435,3165,0,1752766091,13110.536884119989,26721.724212660003,53278.40181144 2025-07-17,15:28:13.000,198,11053427,3804,0,1752766092,13110.86696331,35029.145065050005,53278.422772800004 2025-07-17,15:28:14.000,198,11053443,3965,0,1752766093,13111.304823459992,28107.562023270002,53278.45072128 2025-07-17,15:28:15.000,198,11053435,3125,0,1752766094,13111.722474679998,27185.338443629997,53278.541553840005 2025-07-17,15:28:16.000,198,11053452,3525,0,1752766095,13112.173807449995,31339.475342189995,53278.555528079996 2025-07-17,15:28:17.000,198,11053396,3365,0,1752766096,13112.631876530002,25340.348501340006,53278.54854096 2025-07-17,15:28:18.000,198,11053465,3845,0,1752766097,13113.103418229999,30878.624370179998,53278.62539928 2025-07-17,15:28:19.000,198,11053453,3804,0,1752766098,13113.689477200001,27648.240712469997,53278.75116744001 2025-07-17,15:28:20.000,198,11053423,3605,0,1752766099,13114.309217719994,29494.189336440002,53278.82103864001 2025-07-17,15:28:21.000,198,11053396,3325,0,1752766100,13114.955903479997,26725.227630270005,53278.925845440004 2025-07-17,15:28:22.000,198,11053429,3804,0,1752766101,13115.53522613999,27648.37464594,53279.18436888001 2025-07-17,15:28:23.000,198,11053467,3685,0,1752766102,13116.053922009996,32263.665629099996,53279.28917568 2025-07-17,15:28:24.000,198,11053420,3285,0,1752766103,13116.633244669989,30417.78749643,53279.498789280005 2025-07-17,15:28:25.000,198,11053421,3645,0,1752766104,13117.07784112999,33187.136904750005,53279.596608960004 2025-07-17,15:28:26.000,198,11053457,4004,0,1752766105,13117.380975079992,26264.975834309997,53279.79224832 2025-07-17,15:28:27.000,198,11053394,2405,0,1752766106,13117.583064379993,29034.374586539998,53279.93897784 2025-07-17,15:28:28.000,198,11053444,3365,0,1752766107,13117.791889989989,31341.97073421,53280.064746 2025-07-17,15:28:29.000,198,11053467,3405,0,1752766108,13117.967034049994,29495.81768547,53280.267372480004 2025-07-17,15:28:30.000,198,11053417,3645,0,1752766109,13118.12196918,29495.599162440005,53280.456024720006 2025-07-17,15:28:31.000,198,11053391,3765,0,1752766110,13118.290376929996,31802.849902739996,53280.58179288 2025-07-17,15:28:32.000,198,11053412,3245,0,1752766111,13118.438575749991,33187.122806490006,53280.721535280005 2025-07-17,15:28:33.000,198,11053412,3365,0,1752766112,13118.633928739997,28110.282987450002,53280.93114888001 2025-07-17,15:28:34.000,198,11053408,3405,0,1752766113,13118.768654940002,29033.190332700004,53281.09883976001 2025-07-17,15:28:35.000,198,11053413,3685,0,1752766114,13118.950535309988,31340.765332979994,53281.26653064001 2025-07-17,15:28:36.000,198,11053417,3965,0,1752766115,13119.065052579994,25341.19439694,53281.43422152001 2025-07-17,15:28:37.000,198,11053407,3165,0,1752766116,13119.139151989999,30879.38567622,53281.608899520004 2025-07-17,15:28:38.000,198,11053368,2764,0,1752766117,13119.125679369994,25341.37767432,53281.74864192001 2025-07-17,15:28:39.000,198,11053434,2205,0,1752766118,13119.159360919999,29033.38770834,53281.86742296001 2025-07-17,15:28:40.000,198,11053399,3285,0,1752766119,13119.125679369994,27187.20646308,53282.02812672 2025-07-17,15:28:41.000,198,11053388,3525,0,1752766120,13119.078525199999,26264.066496540006,53282.063062320005 2025-07-17,15:28:42.000,198,11053402,3525,0,1752766121,13118.943798999993,28571.507563349995,53282.1958176 2025-07-17,15:28:43.000,198,11053412,3245,0,1752766122,13118.923590069993,30417.519629489994,53282.34254712001 2025-07-17,15:28:44.000,198,11053373,3804,0,1752766123,13118.910117449988,30417.385696020006,53282.36350848 2025-07-17,15:28:45.000,198,11053452,3565,0,1752766124,13118.937062689998,30878.652566699995,53282.55216072 2025-07-17,15:28:46.000,198,11053413,3045,0,1752766125,13118.990953169989,30417.075534300006,53282.64299328 2025-07-17,15:28:47.000,198,11053276,3365,0,1752766126,13118.990953169989,29955.554894939996,53282.76177432 2025-07-17,15:28:48.000,198,11053391,3325,0,1752766127,13119.004425789994,29494.076550359998,53282.87356824001 2025-07-17,15:28:49.000,198,11053409,3685,0,1752766128,13118.842754349993,27186.73417137,53282.84561976001 2025-07-17,15:28:50.000,198,11053375,3885,0,1752766129,13118.654137669997,30417.406843410005,53282.92247808001 2025-07-17,15:28:51.000,198,11053425,3965,0,1752766130,13118.546356710001,28571.366580750007,53282.94343944001 2025-07-17,15:28:52.000,198,11053421,3125,0,1752766131,13118.512675159996,28109.796597480003,53282.999336400004 2025-07-17,15:28:53.000,198,11053461,2885,0,1752766132,13118.553093019997,29494.245729479997,53283.00632352 2025-07-17,15:28:54.000,198,11053408,2764,0,1752766133,13118.681082909992,28571.098713810003,53283.04125912001 2025-07-17,15:28:55.000,198,11053445,3285,0,1752766134,13118.795600179998,24878.77851807,53283.08318184 2025-07-17,15:28:56.000,198,11053365,2844,0,1752766135,13118.990953169989,31801.122865890007,53283.1740144 2025-07-17,15:28:57.000,198,11053395,4085,0,1752766136,13119.166097229994,32262.3262944,53283.25785984001 2025-07-17,15:28:58.000,198,11053415,2764,0,1752766137,13119.307559739995,29031.62542584,53283.285808320004 2025-07-17,15:28:59.000,198,11053407,4165,0,1752766138,13119.489440109995,27647.06350776,53283.334718160004 2025-07-17,15:29:00.000,198,11053319,2965,0,1752766139,13119.705002030001,30416.081606969994,53283.383628 2025-07-17,15:29:01.000,198,11053394,3725,0,1752766140,13119.920563949992,28108.499557560004,53283.453499200004 2025-07-17,15:29:02.000,198,11053354,2525,0,1752766141,13120.102444319993,29492.92754217,53283.453499200004 2025-07-17,15:29:03.000,198,11053400,3565,0,1752766142,13120.257379449999,30877.235691570007,53283.572280240005 2025-07-17,15:29:04.000,198,11053444,2725,0,1752766143,13120.35168778999,30415.658659170003,53283.59324160001 2025-07-17,15:29:05.000,198,11053395,4045,0,1752766144,13120.378633029999,29031.0051024,53283.64913856 2025-07-17,15:29:06.000,198,11053416,2685,0,1752766145,13120.41231457999,31799.74828554,53283.78189384001 2025-07-17,15:29:07.000,198,11053394,2525,0,1752766146,13120.54030447,29030.434122870007,53283.87971352001 2025-07-17,15:29:08.000,198,11053336,3685,0,1752766147,13120.648085429995,34106.477390219996,53283.88670064 2025-07-17,15:29:09.000,198,11053401,3245,0,1752766148,13120.816493179991,26722.259946539998,53283.93561048 2025-07-17,15:29:10.000,198,11053385,4045,0,1752766149,13121.059000339992,29029.278065549996,53284.005481680004 2025-07-17,15:29:11.000,198,11053400,3565,0,1752766150,13121.341925359993,29951.854101689998,53284.08234 2025-07-17,15:29:12.000,198,11053392,2764,0,1752766151,13121.577696209999,28105.531873829997,53284.20810816 2025-07-17,15:29:13.000,198,11053390,3444,0,1752766152,13121.806730749995,28566.749400600005,53284.25003088 2025-07-17,15:29:14.000,198,11053439,4004,0,1752766153,13121.93472063999,31335.379797660004,53284.37579904 2025-07-17,15:29:15.000,198,11053379,3924,0,1752766154,13122.096392079991,29950.824928710004,53284.410734640005 2025-07-17,15:29:16.000,198,11053424,3645,0,1752766155,13122.204173040001,26259.054565109996,53284.578425520005 2025-07-17,15:29:17.000,198,11053404,3605,0,1752766156,13122.271536139997,35950.18439085,53284.57143840001 2025-07-17,15:29:18.000,198,11053400,2605,0,1752766157,13122.298481379992,25797.689006610002,53284.65528384 2025-07-17,15:29:19.000,198,11053438,2525,0,1752766158,13122.278272449992,31797.126009180007,53284.73214216 2025-07-17,15:29:20.000,198,11053407,3725,0,1752766159,13122.157018869992,29951.311318680004,53284.795026240005 2025-07-17,15:29:21.000,198,11053424,3725,0,1752766160,13121.995347429991,29028.566103420002,53284.82996184 2025-07-17,15:29:22.000,198,11053411,4285,0,1752766161,13121.85388491999,27182.991083340006,53284.80900048001 2025-07-17,15:29:23.000,198,11053407,2844,0,1752766162,13121.67200454999,29490.763459259993,53284.82297472 2025-07-17,15:29:24.000,198,11053377,3125,0,1752766163,13121.544014659994,28568.286110939996,53284.87188456 2025-07-17,15:29:25.000,198,11053412,2764,0,1752766164,13121.402552149993,28568.793648299994,53284.88585880001 2025-07-17,15:29:26.000,198,11053386,3924,0,1752766165,13121.207199160002,29492.349513509995,53284.89284592 2025-07-17,15:29:27.000,198,11053377,3165,0,1752766166,13121.146572370002,29492.835903479994,53284.8509232 2025-07-17,15:29:28.000,198,11053383,3965,0,1752766167,13121.045527720002,29031.64657323,53284.89983304 2025-07-17,15:29:29.000,198,11053367,3645,0,1752766168,13120.957955689992,31339.41894915,53284.9207944 2025-07-17,15:29:30.000,198,11053395,3804,0,1752766169,13120.910801519996,29955.265880609993,53284.87887168 2025-07-17,15:29:31.000,198,11053399,3804,0,1752766170,13120.944483070001,26724.97386159,53284.88585880001 2025-07-17,15:29:32.000,198,11053412,3525,0,1752766171,13121.005109860002,26725.12894245,53284.94874288 2025-07-17,15:29:33.000,198,11053385,3085,0,1752766172,13121.160044989992,27648.142024650006,53284.9207944 2025-07-17,15:29:34.000,198,11053421,4045,0,1752766173,13121.314980119998,32263.101698700004,53284.95573000001 2025-07-17,15:29:35.000,198,11053395,3605,0,1752766174,13121.557487279999,30878.45519106,53284.983678480006 2025-07-17,15:29:36.000,198,11053373,4125,0,1752766175,13121.826939679995,26724.670748999997,53285.032588320006 2025-07-17,15:29:37.000,198,11053402,3205,0,1752766176,13122.130073629996,28570.429046460005,53285.03957544 2025-07-17,15:29:38.000,198,11053409,3845,0,1752766177,13122.392789719997,28108.985947530004,53285.032588320006 2025-07-17,15:29:39.000,198,11053373,3725,0,1752766178,13122.621824259993,26263.114863990006,53285.0605368 2025-07-17,15:29:40.000,198,11053351,3725,0,1752766179,13122.817177249999,30416.63848824,53285.20726632 2025-07-17,15:29:41.000,198,11053380,3245,0,1752766180,13122.985584999995,30878.039292390007,53285.24220192001 2025-07-17,15:29:42.000,198,11053335,3525,0,1752766181,13123.147256439996,31801.05237459,53285.27713752 2025-07-17,15:29:43.000,198,11053390,3525,0,1752766182,13123.255037399991,26262.973881390004,53285.32604736 2025-07-17,15:29:44.000,198,11053365,3765,0,1752766183,13123.396499909992,31339.397801760002,53285.35399584 2025-07-17,15:29:45.000,198,11053351,3205,0,1752766184,13123.511017179997,25339.91850441,53285.40989280001 2025-07-17,15:29:46.000,198,11053360,3045,0,1752766185,13123.531226109997,26724.607306830003,53285.45181552 2025-07-17,15:29:47.000,198,11053321,4325,0,1752766186,13123.463863010002,29493.858027330003,53285.52168672 2025-07-17,15:29:48.000,198,11053381,2925,0,1752766187,13123.376290979992,29955.67473015,53285.535660960006 2025-07-17,15:29:49.000,198,11053334,3485,0,1752766188,13123.24156478,34109.564909160006,53285.60553216001 2025-07-17,15:29:50.000,198,11053329,3645,0,1752766189,13123.14052013,25802.83487151,53285.65444200001 2025-07-17,15:29:51.000,198,11053432,2525,0,1752766190,13123.05294809999,29495.260804200007,53285.64046776 2025-07-17,15:29:52.000,198,11053364,3165,0,1752766191,13123.03947548,30418.689785070004,53285.66841624 2025-07-17,15:29:53.000,198,11053428,3165,0,1752766192,13123.07315702999,29496.064405020006,53285.752261680005 2025-07-17,15:29:54.000,198,11053382,3565,0,1752766193,13123.11357488999,32727.02609139,53285.74527456001 2025-07-17,15:29:55.000,198,11053401,2725,0,1752766194,13123.255037399991,27189.095629920004,53285.83610712 2025-07-17,15:29:56.000,198,11053412,3444,0,1752766195,13123.443654080002,30881.387629139994,53285.86405560001 2025-07-17,15:29:57.000,198,11053357,3885,0,1752766196,13123.692897549998,31804.365465690003,53285.84309424001 2025-07-17,15:29:58.000,198,11053425,3885,0,1752766197,13123.908459469989,29496.698826720007,53285.96187528001 2025-07-17,15:29:59.000,198,11053463,3765,0,1752766198,13124.245274969995,26727.412860569995,53285.95488816 2025-07-17,15:30:00.000,198,11053456,3444,0,1752766199,13124.575354159992,30419.303059380007,53286.08065632001 2025-07-17,15:30:01.000,198,11053380,3485,0,1752766200,13124.865015490002,31803.583012260002,53286.09463056 2025-07-17,15:30:02.000,198,11053417,3605,0,1752766201,13125.215303609999,35033.91027692999,53286.185463120004 2025-07-17,15:30:03.000,198,11053352,3165,0,1752766202,13125.51843756,29034.01508091,53286.2832828 2025-07-17,15:30:04.000,198,11053394,3444,0,1752766203,13125.747472099996,25803.215524529995,53286.34616688001 2025-07-17,15:30:05.000,198,11053380,2365,0,1752766204,13125.794626269992,29495.02818291,53286.353154000004 2025-07-17,15:30:06.000,198,11053399,2925,0,1752766205,13125.740735790001,28571.78247942,53286.43001232 2025-07-17,15:30:07.000,198,11053428,3245,0,1752766206,13125.51843756,24879.43408716,53286.48590928001 2025-07-17,15:30:08.000,198,11053367,3885,0,1752766207,13125.262457779994,31340.22254997,53286.541806240006 2025-07-17,15:30:09.000,198,11053389,3645,0,1752766208,13124.966060139988,29493.914420369998,53286.58372896001 2025-07-17,15:30:10.000,198,11053412,3405,0,1752766209,13124.609035709997,29032.2739458,53286.541806240006 2025-07-17,15:30:11.000,198,11053396,3245,0,1752766210,13124.21159341999,32724.086604180004,53286.51385776001 2025-07-17,15:30:12.000,198,11053403,2805,0,1752766211,13123.827623749989,31339.228622640003,53286.53481912001 2025-07-17,15:30:13.000,198,11053425,3965,0,1752766212,13123.457126699992,27185.366640149994,53286.49988352 2025-07-17,15:30:14.000,198,11053383,3924,0,1752766213,13123.066420719995,28569.51970869,53286.40206384 2025-07-17,15:30:15.000,198,11053387,3885,0,1752766214,13122.722868909994,28569.075613499997,53286.374115360006 2025-07-17,15:30:16.000,198,11053384,3325,0,1752766215,13122.500570679993,27184.217631959997,53286.36712824001 2025-07-17,15:30:17.000,198,11053380,3365,0,1752766216,13122.311953999997,28106.878257660006,53286.31821840001 2025-07-17,15:30:18.000,198,11053408,3444,0,1752766217,13122.231118279997,30875.508654720004,53286.206424480006 2025-07-17,15:30:19.000,198,11053396,3285,0,1752766218,13122.264799830002,29490.770508390007,53286.15751464001 2025-07-17,15:30:20.000,198,11053433,3965,0,1752766219,13122.338899239992,29029.193475990003,53286.12257904 2025-07-17,15:30:21.000,198,11053390,3444,0,1752766220,13122.406262340002,29490.6788697,53286.10860480001 2025-07-17,15:30:22.000,198,11053388,3325,0,1752766221,13122.554461159998,27183.195508110002,53286.08065632001 2025-07-17,15:30:23.000,198,11053350,3325,0,1752766222,13122.823913559994,31336.430118029995,53286.04572072 2025-07-17,15:30:24.000,198,11053375,3924,0,1752766223,13123.24156478,28105.870232069996,53286.05270784 2025-07-17,15:30:25.000,198,11053354,3085,0,1752766224,13123.692897549998,31336.091759789997,53286.017772240004 2025-07-17,15:30:26.000,198,11053346,3165,0,1752766225,13124.164439249995,26259.526856819997,53286.02475936 2025-07-17,15:30:27.000,198,11053343,3885,0,1752766226,13124.582090470001,34566.066567960006,53286.05969496001 2025-07-17,15:30:28.000,198,11053360,3365,0,1752766227,13124.871751799998,27182.173384259993,53286.05969496001 2025-07-17,15:30:29.000,198,11053378,3245,0,1752766228,13125.094050029998,24874.767563100002,53286.10860480001 2025-07-17,15:30:30.000,198,11053357,3645,0,1752766229,13125.120995269994,37334.78155458,53286.16450176 2025-07-17,15:30:31.000,198,11053359,3365,0,1752766230,13125.053632169998,26720.751432720004,53286.19943736001 2025-07-17,15:30:32.000,198,11053346,3285,0,1752766231,13124.905433350003,35027.36163516001,53286.29725704001 2025-07-17,15:30:33.000,198,11053371,3725,0,1752766232,13124.696607739992,30412.48655067,53286.33219264 2025-07-17,15:30:34.000,198,11053324,3444,0,1752766233,13124.33284699999,31335.337502880007,53286.304244160005 2025-07-17,15:30:35.000,198,11053362,2725,0,1752766234,13123.928668399989,32258.244848129994,53286.31821840001 2025-07-17,15:30:36.000,198,11053398,3365,0,1752766235,13123.517753489992,33181.307274239996,53286.31123128 2025-07-17,15:30:47.000,198,11053343,3765,0,1752766246,13120.43925982,34105.39887333001,53285.62649352001 2025-07-17,15:30:48.000,198,11053363,2925,0,1752766247,13120.41231457999,28567.856114010006,53285.59854504 2025-07-17,15:30:49.000,198,11053304,3285,0,1752766248,13120.33147885999,28568.25791442,53285.45880264001 2025-07-17,15:30:50.000,198,11053365,4004,0,1752766249,13120.277588379999,25338.16327104,53285.39591856 2025-07-17,15:30:51.000,198,11053449,3685,0,1752766250,13120.183280039993,29030.215599839998,53285.28412464 2025-07-17,15:30:52.000,198,11053408,3365,0,1752766251,13120.129389559988,28107.167271989994,53285.27713752 2025-07-17,15:30:53.000,198,11053418,3444,0,1752766252,13120.014872289998,29953.087699440002,53285.249189040005 2025-07-17,15:30:54.000,198,11053259,3525,0,1752766253,13119.866673470002,27184.02025632,53285.179317840004 2025-07-17,15:30:55.000,198,11053378,3245,0,1752766254,13119.671320479996,33183.33037455,53285.12342088001 2025-07-17,15:30:56.000,198,11053396,2565,0,1752766255,13119.55680320999,34567.70196612,53285.08848528 2025-07-17,15:30:57.000,198,11053421,3365,0,1752766256,13119.27387818999,26722.316339580007,53285.06752392 2025-07-17,15:30:58.000,198,11053433,2844,0,1752766257,13119.098734129999,27183.569111999997,53284.99765272 2025-07-17,15:30:59.000,198,11053393,3885,0,1752766258,13119.071788889989,29029.130033819994,53285.00463984001 2025-07-17,15:31:00.000,198,11053388,3245,0,1752766259,13119.118943059999,27644.427133139994,53285.04656256 2025-07-17,15:31:01.000,198,11053405,3765,0,1752766260,13119.118943059999,29951.642627790003,53285.01861408 2025-07-17,15:31:02.000,198,11053397,3885,0,1752766261,13119.065052579994,29489.945760179995,53284.92778152 2025-07-17,15:31:03.000,198,11053370,3485,0,1752766262,13119.004425789994,28105.50367731,53284.89983304 2025-07-17,15:31:04.000,198,11053393,3645,0,1752766263,13118.930326379988,35027.76343557,53284.87188456 2025-07-17,15:31:05.000,198,11053381,3645,0,1752766264,13118.802336489993,29951.34656433,53284.815987600006 2025-07-17,15:31:06.000,198,11053392,3325,0,1752766265,13118.654137669997,33181.680878130006,53284.795026240005 2025-07-17,15:31:07.000,198,11053436,3485,0,1752766266,13118.438575749991,29489.74838454,53284.71816792001 2025-07-17,15:31:08.000,198,11053398,3245,0,1752766267,13118.21627751999,30412.606385880004,53284.69021944001 2025-07-17,15:31:09.000,198,11053372,3365,0,1752766268,13118.12196918,29028.044467800006,53284.59938688001 2025-07-17,15:31:10.000,198,11053386,3525,0,1752766269,13118.068078699995,27182.067647310003,53284.52252856001 2025-07-17,15:31:11.000,198,11053372,2925,0,1752766270,13117.967034049994,25797.660810090005,53284.47361872001 2025-07-17,15:31:12.000,198,11053421,3965,0,1752766271,13117.946825119994,29951.128041300006,53284.31990208 2025-07-17,15:31:13.000,198,11053348,3365,0,1752766272,13117.926616189994,29951.233778249996,53284.23605664001 2025-07-17,15:31:14.000,198,11053345,3725,0,1752766273,13117.899670949999,24413.620527630002,53284.15919832 2025-07-17,15:31:15.000,198,11053438,3565,0,1752766274,13117.98050667,31335.950777189995,53284.08234 2025-07-17,15:31:16.000,198,11053338,3405,0,1752766275,13118.01418821999,31336.21864413,53284.04041728 2025-07-17,15:31:17.000,198,11053397,3165,0,1752766276,13118.047869769995,28567.799720969997,53283.90067488001 2025-07-17,15:31:18.000,198,11053433,3804,0,1752766277,13118.068078699995,28568.384798760002,53283.84477792 2025-07-17,15:31:19.000,198,11053392,2565,0,1752766278,13118.11523286999,28569.096760889995,53283.76093248001 2025-07-17,15:31:20.000,198,11053401,3765,0,1752766279,13118.249959069995,28569.653642160003,53283.78189384001 2025-07-17,15:31:21.000,198,11053406,3365,0,1752766280,13118.36447634,30877.736179800006,53283.70503552 2025-07-17,15:31:22.000,198,11053376,2644,0,1752766281,13118.492466229996,31801.397781959997,53283.61420296001 2025-07-17,15:31:23.000,198,11053349,3685,0,1752766282,13118.694555529997,33647.910336329995,53283.6281772 2025-07-17,15:31:24.000,198,11053398,3485,0,1752766283,13118.889908519988,25802.84896977,53283.65612568 2025-07-17,15:31:25.000,198,11053423,3804,0,1752766284,13119.15262460999,29495.359492019998,53283.621190080004 2025-07-17,15:31:26.000,198,11053397,3485,0,1752766285,13119.39513176999,34572.37553931,53283.70503552 2025-07-17,15:31:27.000,198,11053382,3325,0,1752766286,13119.664584170001,31342.118765940002,53283.63516432001 2025-07-17,15:31:28.000,198,11053381,3645,0,1752766287,13119.974454429997,28573.269845849994,53283.72599688 2025-07-17,15:31:29.000,198,11053380,3365,0,1752766288,13120.33147885999,28573.340337150003,53283.82381656 2025-07-17,15:31:30.000,198,11053370,3205,0,1752766289,13120.69523959999,29496.346370219995,53283.84477792 2025-07-17,15:31:31.000,198,11053395,3725,0,1752766290,13121.018582479992,28573.04427369,53283.91464912 2025-07-17,15:31:32.000,198,11053391,3605,0,1752766291,13121.288034879988,30880.35140703,53284.01945592001 2025-07-17,15:31:33.000,198,11053396,3325,0,1752766292,13121.490124179989,27187.770393479994,53284.13823696001 2025-07-17,15:31:34.000,198,11053362,3285,0,1752766293,13121.584432519994,28110.388724400007,53284.20112104 2025-07-17,15:31:35.000,198,11053378,3365,0,1752766294,13121.67200454999,27648.480382890004,53284.291953600004 2025-07-17,15:31:36.000,198,11053440,3285,0,1752766295,13121.725895029995,30878.652566699995,53284.38977328 2025-07-17,15:31:37.000,198,11053373,4045,0,1752766296,13121.685477169995,23955.85002543,53284.42470888 2025-07-17,15:31:38.000,198,11053352,3405,0,1752766297,13121.725895029995,29032.25279841,53284.5365028 2025-07-17,15:31:39.000,198,11053386,3405,0,1752766298,13121.665268239994,28570.65461862,53284.58541264 2025-07-17,15:31:40.000,198,11053451,3885,0,1752766299,13121.61811407,29493.766388639997,53284.61336112 2025-07-17,15:31:41.000,198,11053410,3525,0,1752766300,13121.577696209999,29032.499517959994,53284.66227096 2025-07-17,15:31:42.000,198,11053371,3645,0,1752766301,13121.496860489999,29956.00603926,53284.66227096 2025-07-17,15:31:43.000,198,11053413,4004,0,1752766302,13121.503596799994,31341.138936870004,53284.72515504 2025-07-17,15:31:44.000,198,11053412,2485,0,1752766303,13121.463178939994,28572.628375019995,53284.73214216 2025-07-17,15:31:45.000,198,11053405,3444,0,1752766304,13121.449706319989,28111.657567799994,53284.73912928001 2025-07-17,15:31:46.000,198,11053388,3245,0,1752766305,13121.395815839998,32265.787417230007,53284.73214216 2025-07-17,15:31:47.000,198,11053405,2764,0,1752766306,13121.341925359993,31343.028103710007,53284.795026240005 2025-07-17,15:31:48.000,198,11053400,3205,0,1752766307,13121.314980119998,34112.37751203,53284.71816792001 2025-07-17,15:31:49.000,198,11053387,3885,0,1752766308,13121.348661669988,27189.79349379,53284.77406488 2025-07-17,15:31:50.000,198,11053380,3325,0,1752766309,13121.389079529989,30882.12073866,53284.80201336 2025-07-17,15:31:51.000,198,11053357,3085,0,1752766310,13121.469915249989,28574.679671849997,53284.843936080004 2025-07-17,15:31:52.000,198,11053361,3885,0,1752766311,13121.57095989999,26728.554819629993,53284.89983304 2025-07-17,15:31:53.000,198,11053361,4004,0,1752766312,13121.766312889995,28574.573934900007,53284.90682016001 2025-07-17,15:31:54.000,198,11053381,3845,0,1752766313,13121.89430277999,29036.045230350006,53284.962717120005 2025-07-17,15:31:55.000,198,11053349,3645,0,1752766314,13122.103128390001,32266.64741109,53285.0605368 2025-07-17,15:31:56.000,198,11053403,3725,0,1752766315,13122.345635550002,30881.909264760005,53285.14438224001 2025-07-17,15:31:57.000,198,11053367,2885,0,1752766316,13122.621824259993,29035.389661260007,53285.179317840004 2025-07-17,15:31:58.000,198,11053374,3365,0,1752766317,13122.87106772999,28573.608204090007,53285.298098880005 2025-07-17,15:31:59.000,198,11053437,4004,0,1752766318,13123.09336595999,32265.519550290002,53285.35399584 2025-07-17,15:32:00.000,198,11053428,3325,0,1752766319,13123.349345739996,30880.774354830006,53285.47277688 2025-07-17,15:32:01.000,198,11053435,3725,0,1752766320,13123.477335629992,30419.014045050004,53285.64745488001 2025-07-17,15:32:02.000,198,11053399,4004,0,1752766321,13123.652479689998,25803.575030160006,53285.71732608 2025-07-17,15:32:03.000,198,11053368,3245,0,1752766322,13123.874777919998,29956.929475290002,53285.77322304001 2025-07-17,15:32:04.000,198,11053382,3804,0,1752766323,13124.063394599994,33187.299034740005,53285.89200408001 2025-07-17,15:32:05.000,198,11053377,3845,0,1752766324,13124.13749401,31802.6525271,53285.99681088 2025-07-17,15:32:06.000,198,11053355,3965,0,1752766325,13124.15096662999,30418.027166850006,53286.09463056 2025-07-17,15:32:07.000,198,11053397,4325,0,1752766326,13124.083603529994,26725.692872850006,53286.206424480006 2025-07-17,15:32:08.000,198,11053377,4085,0,1752766327,13123.962349949994,26725.509595469994,53286.24834720001 2025-07-17,15:32:09.000,198,11053419,2925,0,1752766328,13123.901723159994,26263.714040039995,53286.31123128 2025-07-17,15:32:10.000,198,11053410,3845,0,1752766329,13123.921932089994,27647.937599879995,53286.423025200005 2025-07-17,15:32:11.000,198,11053402,3565,0,1752766330,13123.935404709999,29493.618356909996,53286.44398656001 2025-07-17,15:32:12.000,198,11053395,4245,0,1752766331,13123.996031499999,27185.867128380007,53286.520844880004 2025-07-17,15:32:13.000,198,11053275,4004,0,1752766332,13124.124021389995,34108.11278838001,53286.590716080005 2025-07-17,15:32:14.000,198,11053394,3485,0,1752766333,13124.265483899995,29954.24375676,53286.65360016001 2025-07-17,15:32:15.000,198,11053352,3045,0,1752766334,13124.467573199996,29030.751333720007,53286.71648424 2025-07-17,15:32:16.000,198,11053376,2805,0,1752766335,13124.703344050002,25799.719156050007,53286.80032968001 2025-07-17,15:32:17.000,198,11053383,3165,0,1752766336,13124.952587519998,28568.152177469994,53286.87020088001 2025-07-17,15:32:18.000,198,11053392,3565,0,1752766337,13125.168149439989,34567.10279007,53286.99596904001 2025-07-17,15:32:19.000,198,11053355,4365,0,1752766338,13125.403920289995,29028.90446166,53287.06584024001 2025-07-17,15:32:20.000,198,11053408,2644,0,1752766339,13125.673372689991,31336.04946501,53287.12872432 2025-07-17,15:32:21.000,198,11053360,3525,0,1752766340,13125.888934609997,29028.41102256,53287.261479600005 2025-07-17,15:32:22.000,198,11053416,3765,0,1752766341,13126.131441769998,33181.476453359996,53287.33833792 2025-07-17,15:32:23.000,198,11053424,2764,0,1752766342,13126.272904279998,26720.46946752,53287.45711896 2025-07-17,15:32:24.000,198,11053398,2685,0,1752766343,13126.353739999999,27642.93271758,53287.49904168001 2025-07-17,15:32:25.000,198,11053249,3085,0,1752766344,13126.481729889994,32257.335510360004,53287.596861360005 2025-07-17,15:32:26.000,198,11053399,3645,0,1752766345,13126.582774539995,31334.040462959994,53287.70166816 2025-07-17,15:32:27.000,198,11053395,3085,0,1752766346,13126.683819189995,30410.766562949997,53287.85538480001 2025-07-17,15:32:28.000,198,11053436,3405,0,1752766347,13126.71076442999,31333.518827339998,53287.9601916 2025-07-17,15:32:29.000,198,11053396,3405,0,1752766348,13126.724237049995,31333.455385170004,53287.9601916 2025-07-17,15:32:30.000,198,11053412,3405,0,1752766349,13126.73097335999,31794.983073659998,53288.10692112 2025-07-17,15:32:31.000,198,11053407,3245,0,1752766350,13126.69729181,29949.210677940006,53288.24666352 2025-07-17,15:32:32.000,198,11053393,2965,0,1752766351,13126.663610259995,30410.88639816,53288.28858624001 2025-07-17,15:32:33.000,198,11053385,3045,0,1752766352,13126.582774539995,28103.797787849995,53288.316534720005 2025-07-17,15:32:34.000,198,11053414,3685,0,1752766353,13126.434575719999,30411.429181169995,53288.435315760005 2025-07-17,15:32:35.000,198,11053438,3405,0,1752766354,13126.178595939993,28565.797768050004,53288.45627712001 2025-07-17,15:32:36.000,198,11053434,3645,0,1752766355,13125.929352469997,30411.971964180004,53288.60999376 2025-07-17,15:32:37.000,198,11053388,2444,0,1752766356,13125.70031793,33181.03235817001,53288.700826320004 2025-07-17,15:32:38.000,198,11053432,3685,0,1752766357,13125.484756009995,32258.399928989995,53288.74274904001 2025-07-17,15:32:39.000,198,11053427,3605,0,1752766358,13125.25572147,31797.295188300006,53288.77768464 2025-07-17,15:32:40.000,198,11053440,3405,0,1752766359,13125.262457779994,32258.96385939,53288.833581599996 2025-07-17,15:32:41.000,198,11053437,3765,0,1752766360,13125.28940301999,32720.59728483,53288.81262024001 2025-07-17,15:32:42.000,198,11053438,3325,0,1752766361,13125.39718398,28105.96891989,53288.87550432 2025-07-17,15:32:43.000,198,11053414,3165,0,1752766362,13125.525173869995,32720.999085239993,53288.94537552 2025-07-17,15:32:44.000,198,11053393,3924,0,1752766363,13125.59927328,27644.69500008,53288.96633688 2025-07-17,15:32:45.000,198,11053418,3485,0,1752766364,13125.754208409991,30875.099805179998,53289.01524672 2025-07-17,15:32:46.000,198,11053425,3804,0,1752766365,13125.787889959996,33644.061511349995,53289.05018232001 2025-07-17,15:32:47.000,198,11053397,3845,0,1752766366,13125.727263169996,27183.37173636,53289.07114368 2025-07-17,15:32:48.000,198,11053381,2925,0,1752766367,13125.666636379996,31798.33845954,53289.16197624 2025-07-17,15:32:49.000,198,11053411,4045,0,1752766368,13125.47128338999,28567.834966619994,53289.12704064001 2025-07-17,15:32:50.000,198,11053419,3765,0,1752766369,13125.2759304,28106.279081610002,53289.106079280005 2025-07-17,15:32:51.000,198,11053419,3804,0,1752766370,13125.080577409994,32720.949741329998,53289.106079280005 2025-07-17,15:32:52.000,198,11053434,3485,0,1752766371,13124.979532759993,32259.266971980003,53289.21088608 2025-07-17,15:32:53.000,198,11053413,3924,0,1752766372,13124.912169659998,27182.702069010003,53289.09210504 2025-07-17,15:32:54.000,198,11053445,3924,0,1752766373,13124.770707149997,30874.61341521,53289.09210504 2025-07-17,15:32:55.000,198,11053415,3965,0,1752766374,13124.750498219997,30874.803741719996,53289.106079280005 2025-07-17,15:32:56.000,198,11053441,3885,0,1752766375,13124.784179770002,28106.166295529998,53289.07813080001 2025-07-17,15:32:57.000,198,11053412,2725,0,1752766376,13124.851542869998,24876.092799539998,53289.08511792 2025-07-17,15:32:58.000,198,11053356,2124,0,1752766377,13125.033423239998,30414.178341870007,53289.06415656 2025-07-17,15:32:59.000,198,11053430,3365,0,1752766378,13125.235512539999,29953.031306400007,53289.06415656 2025-07-17,15:33:00.000,198,11053441,3765,0,1752766379,13125.4780197,33183.718076699995,53289.036208080004 2025-07-17,15:33:01.000,198,11053402,3444,0,1752766380,13125.814835199992,28568.983974810006,53288.99428536 2025-07-17,15:33:02.000,198,11053483,3685,0,1752766381,13126.192068559998,30876.50258205,53289.02922096001 2025-07-17,15:33:03.000,198,11053412,3325,0,1752766382,13126.542356679995,26261.528809740004,53289.09210504 2025-07-17,15:33:04.000,198,11053395,3924,0,1752766383,13126.852226939991,30414.91145139,53289.08511792 2025-07-17,15:33:05.000,198,11053405,3885,0,1752766384,13127.061052550001,31799.163207749996,53289.09210504 2025-07-17,15:33:06.000,198,11053424,3365,0,1752766385,13127.290087089998,29952.897372930005,53289.13402776 2025-07-17,15:33:07.000,198,11053464,3525,0,1752766386,13127.424813289988,30414.136047089996,53289.17595048001 2025-07-17,15:33:08.000,198,11053316,2764,0,1752766387,13127.424813289988,30414.002113619994,53289.154989120005 2025-07-17,15:33:09.000,198,11053386,3485,0,1752766388,13127.350713879998,29952.213607319994,53289.14800200001 2025-07-17,15:33:10.000,198,11053445,3885,0,1752766389,13127.155360889992,29029.031346000003,53289.14800200001 2025-07-17,15:33:11.000,198,11053406,3444,0,1752766390,13126.81854539,26721.399952680003,53289.08511792 2025-07-17,15:33:12.000,198,11053453,3765,0,1752766391,13126.441312029994,29951.572136489995,53289.057169440006 2025-07-17,15:33:13.000,198,11053251,3725,0,1752766392,13125.989979259997,31797.436170899993,53289.06415656 2025-07-17,15:33:14.000,198,11053342,2565,0,1752766393,13125.504964939995,26259.597348120005,53288.987298240005 2025-07-17,15:33:15.000,198,11053428,3245,0,1752766394,13125.053632169998,32259.090743730005,53288.95236264 2025-07-17,15:33:16.000,198,11053441,3685,0,1752766395,13124.683135120002,27183.005181600005,53288.82659448 2025-07-17,15:33:17.000,198,11053419,3804,0,1752766396,13124.33958331,33643.948725270006,53288.70781344 2025-07-17,15:33:18.000,198,11053431,3045,0,1752766397,13124.17117555999,25798.880309579996,53288.56807104 2025-07-17,15:33:19.000,198,11053420,3245,0,1752766398,13124.063394599994,34567.321313099994,53288.45627712001 2025-07-17,15:33:20.000,198,11053436,3325,0,1752766399,13124.15096662999,29952.63655512,53288.35147032 2025-07-17,15:33:21.000,198,11053424,2444,0,1752766400,13124.27222020999,29491.34853705,53288.16980520001 2025-07-17,15:33:22.000,198,11053439,3765,0,1752766401,13124.528199989996,28568.5821744,53288.099934000005 2025-07-17,15:33:23.000,198,11053263,3765,0,1752766402,13124.885224420002,29030.314287660003,53288.04403704001 2025-07-17,15:33:24.000,198,11053313,3845,0,1752766403,13125.302875639994,30876.389795969997,53288.00211432001 2025-07-17,15:33:25.000,198,11053459,3965,0,1752766404,13125.727263169996,30414.974893560007,53287.932243120005 2025-07-17,15:33:26.000,198,11053439,2885,0,1752766405,13126.144914389988,29953.679826360007,53287.862371920004 2025-07-17,15:33:27.000,198,11053411,3405,0,1752766406,13126.501938819994,32722.768416870007,53287.82743632001 2025-07-17,15:33:28.000,198,11053404,3325,0,1752766407,13126.81854539,32723.071529459994,53287.764552240005 2025-07-17,15:33:29.000,198,11053385,4045,0,1752766408,13127.101470410002,29954.39178849,53287.813462080005 2025-07-17,15:33:30.000,198,11053409,3605,0,1752766409,13127.290087089998,32262.135967890004,53287.75756512001 2025-07-17,15:33:31.000,198,11053417,3645,0,1752766410,13127.451758529998,30416.34242478,53287.84141056 2025-07-17,15:33:32.000,198,11053413,3645,0,1752766411,13127.485440079989,34570.021129889996,53287.77852648 2025-07-17,15:33:33.000,198,11053424,3444,0,1752766412,13127.485440079989,29032.154110589996,53287.86935904 2025-07-17,15:33:34.000,198,11053409,3645,0,1752766413,13127.418076979993,31339.813700429993,53287.8204492 2025-07-17,15:33:35.000,198,11053406,3565,0,1752766414,13127.370922809998,29493.914420369998,53287.86935904 2025-07-17,15:33:36.000,198,11053425,3845,0,1752766415,13127.256405539993,29955.52669842,53287.83442344001 2025-07-17,15:33:37.000,198,11053372,2485,0,1752766416,13127.081261480002,29955.731123189995,53287.8903204 2025-07-17,15:33:38.000,198,11053444,3365,0,1752766417,13126.89938111,27648.54382506,53287.89730752 2025-07-17,15:33:39.000,198,11053380,3645,0,1752766418,13126.724237049995,28571.958707669997,53287.86935904 2025-07-17,15:33:40.000,198,11053386,3205,0,1752766419,13126.63666502,29956.866033119994,53287.83442344001 2025-07-17,15:33:41.000,198,11053441,4004,0,1752766420,13126.602983469995,34572.333244530004,53287.87634616001 2025-07-17,15:33:42.000,198,11053410,3325,0,1752766421,13126.54909298999,32265.145946400007,53287.78551360001 2025-07-17,15:33:43.000,198,11053423,3965,0,1752766422,13126.501938819994,32265.420862469997,53287.77852648 2025-07-17,15:33:44.000,198,11053423,3845,0,1752766423,13126.501938819994,33188.722959000006,53287.813462080005 2025-07-17,15:33:45.000,198,11053463,3845,0,1752766424,13126.48846619999,31342.823678939996,53287.715642400006 2025-07-17,15:33:46.000,198,11053426,3525,0,1752766425,13126.522147749994,24420.253758959996,53287.715642400006 2025-07-17,15:33:47.000,198,11053405,3205,0,1752766426,13126.57603823,33189.43492113,53287.70865528001 2025-07-17,15:33:48.000,198,11053400,3444,0,1752766427,13126.56930191999,28113.137885100004,53287.70166816 2025-07-17,15:33:49.000,198,11053438,3245,0,1752766428,13126.54909298999,27190.470210269996,53287.6807068 2025-07-17,15:33:50.000,198,11053406,3245,0,1752766429,13126.562565609995,30421.558780980005,53287.67371968 2025-07-17,15:33:51.000,198,11053436,3525,0,1752766430,13126.54909298999,28114.357384589995,53287.61782272001 2025-07-17,15:33:52.000,198,11053307,3804,0,1752766431,13126.67708288,30883.904168549998,53287.65974544001 2025-07-17,15:33:53.000,198,11053430,3085,0,1752766432,13126.83201800999,29961.10256025,53287.60384848 2025-07-17,15:33:54.000,198,11053438,3365,0,1752766433,13127.034107309992,27653.767230390004,53287.67371968 2025-07-17,15:33:55.000,198,11053449,3885,0,1752766434,13127.370922809998,32730.938358540006,53287.67371968 2025-07-17,15:33:56.000,198,11053424,3325,0,1752766435,13127.761628789995,29500.385521710006,53287.67371968 2025-07-17,15:33:57.000,198,11053336,3325,0,1752766436,13128.159071080001,28115.936389709997,53287.75756512001 2025-07-17,15:33:58.000,198,11053385,3924,0,1752766437,13128.684503259989,29039.104552770004,53287.83442344001 2025-07-17,15:33:59.000,198,11053420,3365,0,1752766438,13129.20993543999,34115.96551920001,53287.91128176 2025-07-17,15:34:00.000,198,11053414,3525,0,1752766439,13129.728631309998,35500.372356420005,53288.030062800004 2025-07-17,15:34:01.000,198,11053421,3765,0,1752766440,13130.260799799995,32730.889014629996,53288.10692112 2025-07-17,15:34:02.000,198,11053401,3685,0,1752766441,13130.745814119997,23961.47523117,53288.218715040006 2025-07-17,15:34:03.000,198,11053396,3325,0,1752766442,13131.244301059989,31807.11462639,53288.30954760001 2025-07-17,15:34:04.000,198,11053410,3365,0,1752766443,13131.71584276,26729.788417379998,53288.47723848001 2025-07-17,15:34:05.000,198,11053407,3845,0,1752766444,13132.133493979993,32267.655436679997,53288.56807104 2025-07-17,15:34:06.000,198,11053401,3765,0,1752766445,13132.517463649994,32266.915278030006,53288.74973616 2025-07-17,15:34:07.000,198,11053408,3525,0,1752766446,13132.982269039996,28112.630347740007,53288.82659448 2025-07-17,15:34:08.000,198,11053427,3005,0,1752766447,13133.332557159993,28112.143957770008,53288.99428536 2025-07-17,15:34:09.000,198,11053450,3325,0,1752766448,13133.602009559989,29957.662584809994,53289.12704064001 2025-07-17,15:34:10.000,198,11053449,3365,0,1752766449,13133.756944689994,31803.10367142,53289.31569288001 2025-07-17,15:34:11.000,198,11053377,3804,0,1752766450,13133.87146196,28571.838872459994,53289.45543528 2025-07-17,15:34:12.000,198,11053416,3444,0,1752766451,13133.959033989995,33186.276910889996,53289.57421632 2025-07-17,15:34:13.000,198,11053445,3845,0,1752766452,13133.86472564999,29493.547865610002,53289.69299736 2025-07-17,15:34:14.000,198,11053442,3245,0,1752766453,13133.81083517,30416.02521393,53289.81876552001 2025-07-17,15:34:15.000,198,11053259,3645,0,1752766454,13133.655900039994,28569.618396510006,53289.93055944 2025-07-17,15:34:16.000,198,11053410,3365,0,1752766455,13133.494228599993,29492.335415249996,53289.97248216 2025-07-17,15:34:17.000,198,11053357,4165,0,1752766456,13133.292139299992,28107.724153260002,53290.021392 2025-07-17,15:34:18.000,198,11053424,3365,0,1752766457,13133.116995240001,29953.60228593,53290.112224560005 2025-07-17,15:34:19.000,198,11053410,2285,0,1752766458,13132.87448808,32261.057451,53290.14716016 2025-07-17,15:34:20.000,198,11053400,3245,0,1752766459,13132.638717229995,31799.698941630006,53290.1261988 2025-07-17,15:34:21.000,198,11053416,3444,0,1752766460,13132.396210069994,31799.889268140003,53290.14716016 2025-07-17,15:34:22.000,198,11053460,3405,0,1752766461,13132.200857080003,29031.216576299994,53290.0912632 2025-07-17,15:34:23.000,198,11053388,3405,0,1752766462,13132.025713019997,35492.65355906999,53290.112224560005 2025-07-17,15:34:24.000,198,11053415,3685,0,1752766463,13131.924668369997,29955.18834018,53290.112224560005 2025-07-17,15:34:25.000,198,11053410,3325,0,1752766464,13131.850568959992,30878.560928010003,53290.112224560005 2025-07-17,15:34:26.000,198,11053380,3285,0,1752766465,13131.830360029991,28109.937580080004,53290.10523744001 2025-07-17,15:34:27.000,198,11053441,3125,0,1752766466,13131.877514200001,31340.927462969994,53290.04934048 2025-07-17,15:34:28.000,198,11053406,3205,0,1752766467,13131.890986819992,30418.295033789997,53290.10523744001 2025-07-17,15:34:29.000,198,11053399,3845,0,1752766468,13131.944877299997,32264.74414599,53290.04934048 2025-07-17,15:34:30.000,198,11053451,3645,0,1752766469,13132.072867189992,28111.509536070007,53290.0912632 2025-07-17,15:34:31.000,198,11053464,3525,0,1752766470,13132.153702909993,31803.850879200007,53290.1261988 2025-07-17,15:34:32.000,198,11053453,3725,0,1752766471,13132.308638039998,30881.035172639997,53290.11921168 2025-07-17,15:34:33.000,198,11053409,3845,0,1752766472,13132.389473759999,29035.037204759996,53290.18908288 2025-07-17,15:34:34.000,198,11053441,3645,0,1752766473,13132.50399102999,33188.673615089996,53290.20305712001 2025-07-17,15:34:35.000,198,11053407,3565,0,1752766474,13132.537672579994,25804.357483590007,53290.29388968 2025-07-17,15:34:36.000,198,11053416,3325,0,1752766475,13132.56461781999,28573.326238890004,53290.25895408 2025-07-17,15:34:37.000,198,11053330,2764,0,1752766476,13132.497254719994,26265.57501036,53290.28690256 2025-07-17,15:34:38.000,198,11053488,2605,0,1752766477,13132.450100549999,28573.06542108,53290.39170936001 2025-07-17,15:34:39.000,198,11053409,3845,0,1752766478,13132.322110659989,26265.349438200006,53290.44061920001 2025-07-17,15:34:40.000,198,11053412,3405,0,1752766479,13132.207593389998,30418.760276369998,53290.447606320005 2025-07-17,15:34:41.000,198,11053391,3765,0,1752766480,13132.025713019997,28110.966753059998,53290.46158056 2025-07-17,15:34:42.000,198,11053409,4004,0,1752766481,13131.742787999996,31341.35041077,53290.57337448 2025-07-17,15:34:43.000,198,11053395,4125,0,1752766482,13131.419445119995,32725.686756690004,53290.59433584 2025-07-17,15:34:44.000,198,11053396,3444,0,1752766483,13131.116311169993,25803.025198019997,53290.615297200005 2025-07-17,15:34:45.000,198,11053396,3245,0,1752766484,13130.813177219992,29033.641477020006,53290.60831008001 2025-07-17,15:34:46.000,198,11053438,3365,0,1752766485,13130.47636172,27649.199394149997,53290.51747752001 2025-07-17,15:34:47.000,198,11053395,3045,0,1752766486,13130.11260098,33187.49641038,53290.52446464 2025-07-17,15:34:48.000,198,11053400,3485,0,1752766487,13129.856621199993,29034.02917917,53290.5803616 2025-07-17,15:34:49.000,198,11053410,3405,0,1752766488,13129.654531899992,28111.10068653,53290.496516160005 2025-07-17,15:34:50.000,198,11053438,3245,0,1752766489,13129.432233669992,37803.09050613,53290.46158056 2025-07-17,15:34:51.000,198,11053410,3165,0,1752766490,13129.310980089991,29034.564913049995,53290.48254192 2025-07-17,15:34:52.000,198,11053470,2365,0,1752766491,13129.20993543999,30419.35945242,53290.4755548 2025-07-17,15:34:53.000,198,11053428,3285,0,1752766492,13129.07520924,33188.673615089996,53290.447606320005 2025-07-17,15:34:54.000,198,11053388,3205,0,1752766493,13128.99437352,26266.04730207,53290.41267072 2025-07-17,15:34:55.000,198,11053406,3645,0,1752766494,13128.95395566,31342.858924590008,53290.41965784001 2025-07-17,15:34:56.000,198,11053420,2685,0,1752766495,13128.9135378,25804.568957490003,53290.4056836 2025-07-17,15:34:57.000,198,11053423,2925,0,1752766496,13128.758602669994,26727.51154839,53290.38472224 2025-07-17,15:34:58.000,198,11053449,3725,0,1752766497,13128.657558019993,29034.952615200003,53290.37074800001 2025-07-17,15:34:59.000,198,11053417,3485,0,1752766498,13128.556513369993,30419.401747199998,53290.35677376 2025-07-17,15:35:00.000,198,11053427,3804,0,1752766499,13128.441996100002,32726.786420970006,53290.37074800001 2025-07-17,15:35:01.000,198,11053416,3125,0,1752766500,13128.266852039997,34572.8196345,53290.342799519996 2025-07-17,15:35:02.000,198,11053394,3245,0,1752766501,13128.064762739996,27650.101682790002,53290.4056836 2025-07-17,15:35:03.000,198,11053412,3525,0,1752766502,13127.80878295999,33649.721962740005,53290.30786392 2025-07-17,15:35:04.000,198,11053398,3565,0,1752766503,13127.552803179999,30880.52058615,53290.342799519996 2025-07-17,15:35:05.000,198,11053400,3125,0,1752766504,13127.337241259993,27649.81971759,53290.29388968 2025-07-17,15:35:06.000,198,11053422,3325,0,1752766505,13127.040843620001,29957.42291439,53290.279915440005 2025-07-17,15:35:07.000,198,11053407,3885,0,1752766506,13126.75118228999,28111.305111299996,53290.18209576001 2025-07-17,15:35:08.000,198,11053397,3645,0,1752766507,13126.663610259995,30880.37255442,53290.25895408 2025-07-17,15:35:09.000,198,11053415,3804,0,1752766508,13126.51541144,26726.686800180003,53290.13318592001 2025-07-17,15:35:10.000,198,11053384,3405,0,1752766509,13126.501938819994,26726.5740141,53290.13318592001 2025-07-17,15:35:11.000,198,11053383,3685,0,1752766510,13126.49520251,31341.547786409996,53290.14017304 2025-07-17,15:35:12.000,198,11053404,3645,0,1752766511,13126.47499358,32725.968721890007,53290.14716016 2025-07-17,15:35:13.000,198,11053418,3205,0,1752766512,13126.40763047999,27649.298081970002,53290.1261988 2025-07-17,15:35:14.000,198,11053365,3645,0,1752766513,13126.454784649999,29956.78144356,53290.13318592001 2025-07-17,15:35:15.000,198,11053401,4004,0,1752766514,13126.501938819994,26264.496493469996,53290.0912632 2025-07-17,15:35:16.000,198,11053372,3405,0,1752766515,13126.46825726999,35033.03618481,53290.18908288 2025-07-17,15:35:17.000,198,11053375,3725,0,1752766516,13126.400894169994,35032.85290743,53290.14017304 2025-07-17,15:35:18.000,198,11053408,3365,0,1752766517,13126.293113209998,30879.195349710004,53290.161134400005 2025-07-17,15:35:19.000,198,11053391,3405,0,1752766518,13126.178595939993,29494.591136849995,53290.14017304 2025-07-17,15:35:20.000,198,11053392,3325,0,1752766519,13126.097760219993,30417.44208906,53290.14716016 2025-07-17,15:35:21.000,198,11053400,3325,0,1752766520,13126.043869740002,33186.38969697,53290.0912632 2025-07-17,15:35:22.000,198,11053442,3325,0,1752766521,13125.949561399997,30417.202418639994,53290.0912632 2025-07-17,15:35:23.000,198,11053410,3485,0,1752766522,13125.821571510001,31801.574010209995,53290.042353360004 2025-07-17,15:35:24.000,198,11053477,3885,0,1752766523,13125.63969114,29493.935567759996,53290.07030184 2025-07-17,15:35:25.000,198,11053386,3565,0,1752766524,13125.43086552999,31339.813700429993,53290.021392 2025-07-17,15:35:26.000,198,11053417,3725,0,1752766525,13125.18835836999,32262.565964819994,53289.97946928 2025-07-17,15:35:27.000,198,11053399,3845,0,1752766526,13124.851542869998,27647.141048189995,53289.93754656001 2025-07-17,15:35:28.000,198,11053390,3365,0,1752766527,13124.622508330001,33646.23969252,53289.95850792 2025-07-17,15:35:29.000,198,11053436,3365,0,1752766528,13124.33958331,34568.66769693,53289.93055944 2025-07-17,15:35:30.000,198,11053442,3245,0,1752766529,13124.11054876999,33645.069536940005,53289.90261096 2025-07-17,15:35:31.000,198,11053366,3485,0,1752766530,13123.820887439993,30413.995064489995,53289.76985568001 2025-07-17,15:35:32.000,198,11053389,3845,0,1752766531,13123.612061829997,35489.66472795,53289.776842800005 2025-07-17,15:35:33.000,198,11053436,2325,0,1752766532,13123.362818360001,29489.783630189995,53289.61613904 2025-07-17,15:35:34.000,198,11053406,3325,0,1752766533,13123.19441060999,29489.466419339995,53289.57421632 2025-07-17,15:35:35.000,198,11053403,3885,0,1752766534,13123.03947548,29027.734306080005,53289.46940952 2025-07-17,15:35:36.000,198,11053424,3165,0,1752766535,13122.924958209995,31796.463390959994,53289.37857696 2025-07-17,15:35:37.000,198,11053429,4085,0,1752766536,13122.783495699994,28104.5379465,53289.30870576 2025-07-17,15:35:38.000,198,11053393,3765,0,1752766537,13122.588142709988,29950.437226559996,53289.09909216001 2025-07-17,15:35:39.000,198,11053403,3605,0,1752766538,13122.379317099992,27181.722239940005,53288.99428536 2025-07-17,15:35:40.000,198,11053374,3605,0,1752766539,13122.150282559996,30873.873256560008,53288.85454296 2025-07-17,15:35:41.000,198,11053420,2764,0,1752766540,13121.927984329996,27644.03943099,53288.80563312 2025-07-17,15:35:42.000,198,11053416,3205,0,1752766541,13121.705686099995,36874.40287428,53288.651916480005 2025-07-17,15:35:43.000,198,11053383,3085,0,1752766542,13121.422761079994,28106.906454180003,53288.533135440004 2025-07-17,15:35:44.000,198,11053383,2885,0,1752766543,13121.213935469998,33645.5770743,53288.42134152 2025-07-17,15:35:45.000,198,11053429,3645,0,1752766544,13121.038791409992,29954.314248060007,53288.28858624001 2025-07-17,15:35:46.000,198,11053395,2925,0,1752766545,13120.904065210001,30416.567996939993,53288.2047408 2025-07-17,15:35:47.000,198,11053391,3085,0,1752766546,13120.870383659996,28571.30313858,53288.01608856 2025-07-17,15:35:48.000,198,11053401,3725,0,1752766547,13120.856911039991,31340.828775150003,53287.96717872 2025-07-17,15:35:49.000,198,11053439,3645,0,1752766548,13120.931010449996,29495.239656809994,53287.86935904 2025-07-17,15:35:50.000,198,11053442,3245,0,1752766549,13121.099418199992,33187.559852549995,53287.764552240005 2025-07-17,15:35:51.000,198,11053420,3165,0,1752766550,13121.261089639993,25341.892260809997,53287.6807068 2025-07-17,15:35:52.000,198,11053457,3965,0,1752766551,13121.57095989999,23034.274965749995,53287.715642400006 2025-07-17,15:35:53.000,198,11053410,3245,0,1752766552,13121.95492956999,29956.887180510006,53287.63179696 2025-07-17,15:35:54.000,198,11053400,3405,0,1752766553,13122.365844480002,32264.314149059996,53287.62480984 2025-07-17,15:35:55.000,198,11053442,3405,0,1752766554,13122.823913559994,31802.546790149994,53287.58288712 2025-07-17,15:35:56.000,198,11053435,3645,0,1752766555,13123.275246329991,27648.818741130002,53287.65275832 2025-07-17,15:35:57.000,198,11053369,3765,0,1752766556,13123.766996959988,31340.645497770005,53287.6108356 2025-07-17,15:35:58.000,198,11053429,3085,0,1752766557,13124.11054876999,29032.795581419996,53287.645771200005 2025-07-17,15:35:59.000,198,11053380,3485,0,1752766558,13124.514727369991,30416.941600830003,53287.694681040004 2025-07-17,15:36:00.000,198,11053418,2885,0,1752766559,13124.898697039993,29493.597209519998,53287.75756512001 2025-07-17,15:36:01.000,198,11053388,3725,0,1752766560,13125.215303609999,28570.196425169997,53287.78551360001 2025-07-17,15:36:02.000,198,11053360,3205,0,1752766561,13125.53864649,27185.44418058,53287.862371920004 2025-07-17,15:36:03.000,198,11053388,3645,0,1752766562,13125.781153650001,27646.880230380004,53287.8903204 2025-07-17,15:36:04.000,198,11053378,3685,0,1752766563,13125.976506639992,29954.490476310006,53287.91128176 2025-07-17,15:36:05.000,198,11053440,3685,0,1752766564,13126.077551289993,29493.11081955,53287.97416584001 2025-07-17,15:36:06.000,198,11053378,2764,0,1752766565,13126.131441769998,30877.715032410008,53287.98814008 2025-07-17,15:36:07.000,198,11053381,4125,0,1752766566,13126.158387009993,26724.346489019998,53287.99512720001 2025-07-17,15:36:08.000,198,11053433,4125,0,1752766567,13126.205541179988,33646.89526161,53287.96717872 2025-07-17,15:36:09.000,198,11053395,3924,0,1752766568,13126.232486419998,31339.616324789997,53288.07198552001 2025-07-17,15:36:10.000,198,11053438,3765,0,1752766569,13126.212277489998,24417.300173490003,53288.07897264 2025-07-17,15:36:11.000,198,11053378,3245,0,1752766570,13126.138178079993,31340.06746911,53288.07198552001 2025-07-17,15:36:12.000,198,11053370,2525,0,1752766571,13126.084287600002,27648.21251595,53288.051024160006 2025-07-17,15:36:13.000,198,11053430,3245,0,1752766572,13126.016924499992,26725.481398949996,53288.01608856 2025-07-17,15:36:14.000,198,11053406,3485,0,1752766573,13126.037133429993,26725.643528939996,53287.97416584001 2025-07-17,15:36:15.000,198,11053420,3405,0,1752766574,13126.138178079993,36417.42187464,53287.96717872 2025-07-17,15:36:16.000,198,11053431,3845,0,1752766575,13126.299849519994,26264.270921310002,53287.95320448001 2025-07-17,15:36:17.000,198,11053390,3405,0,1752766576,13126.51541144,29956.245709680006,53287.92525600001 2025-07-17,15:36:18.000,198,11053440,3245,0,1752766577,13126.704028119995,29033.190332700004,53287.91826888 2025-07-17,15:36:19.000,198,11053377,3725,0,1752766578,13126.946535279996,27648.656611140002,53287.813462080005 2025-07-17,15:36:20.000,198,11053441,3645,0,1752766579,13127.114943029992,26264.1510861,53287.73660376001 2025-07-17,15:36:21.000,198,11053454,3325,0,1752766580,13127.377659119993,25802.623397610005,53287.750578 2025-07-17,15:36:22.000,198,11053331,3765,0,1752766581,13127.62690258999,29494.52769468,53287.6108356 2025-07-17,15:36:23.000,198,11053412,3245,0,1752766582,13127.882882369995,31340.441072999995,53287.61782272001 2025-07-17,15:36:24.000,198,11053396,3365,0,1752766583,13128.145598459996,31340.20845171,53287.62480984 2025-07-17,15:36:25.000,198,11053413,3804,0,1752766584,13128.260115730001,31339.947633899996,53287.58288712 2025-07-17,15:36:26.000,198,11053433,3804,0,1752766585,13128.394841929992,29493.59016039,53287.56891288001 2025-07-17,15:36:27.000,198,11053368,3444,0,1752766586,13128.475677649993,33185.02921488001,53287.49904168001 2025-07-17,15:36:28.000,198,11053439,4045,0,1752766587,13128.522831820002,33184.50757926,53287.52000304001 2025-07-17,15:36:29.000,198,11053387,3965,0,1752766588,13128.495886579993,29030.582154599993,53287.44314472 2025-07-17,15:36:30.000,198,11053378,3485,0,1752766589,13128.441996100002,31337.748305340006,53287.4361576 2025-07-17,15:36:31.000,198,11053425,3725,0,1752766590,13128.327478829997,28107.230714160003,53287.45013184001 2025-07-17,15:36:32.000,198,11053361,3685,0,1752766591,13128.186016319996,29491.79968137,53287.40820912 2025-07-17,15:36:33.000,198,11053375,3565,0,1752766592,13127.99739964,35491.257831330004,53287.28244096001 2025-07-17,15:36:34.000,198,11053398,3285,0,1752766593,13127.80878295999,26723.155186050004,53287.21955688 2025-07-17,15:36:35.000,198,11053425,3725,0,1752766594,13127.60669365999,29953.89834939,53287.18462128001 2025-07-17,15:36:36.000,198,11053419,3645,0,1752766595,13127.377659119993,28569.68183868,53287.10776296 2025-07-17,15:36:37.000,198,11053439,3605,0,1752766596,13127.040843620001,31800.509591580005,53287.00295616 2025-07-17,15:36:38.000,198,11053423,3885,0,1752766597,13126.69729181,27185.719096650006,53286.89814936001 2025-07-17,15:36:39.000,198,11053361,3804,0,1752766598,13126.286376899989,31339.447145669998,53286.758406960005 2025-07-17,15:36:40.000,198,11053429,3765,0,1752766599,13125.888934609997,31801.151062410005,53286.63263880001 2025-07-17,15:36:41.000,198,11053247,3645,0,1752766600,13125.43760184,28570.830846869998,53286.48590928001 2025-07-17,15:36:42.000,198,11053389,3885,0,1752766601,13125.033423239998,30878.483387579996,53286.36014112 2025-07-17,15:36:43.000,198,11053391,3804,0,1752766602,13124.710080359997,30417.272909940002,53286.15751464001 2025-07-17,15:36:44.000,198,11053405,3804,0,1752766603,13124.386737479996,30417.554875140006,53286.05969496001 2025-07-17,15:36:45.000,198,11053421,3765,0,1752766604,13124.05665829,29033.253774869998,53285.87802984 2025-07-17,15:36:46.000,198,11053438,3165,0,1752766605,13123.854568989998,30879.357479700004,53285.801171520005 2025-07-17,15:36:47.000,198,11053377,3845,0,1752766606,13123.665952310002,29033.430003119996,53285.584570800005 2025-07-17,15:36:48.000,198,11053445,3565,0,1752766607,13123.531226109997,28110.45216657,53285.43784128001 2025-07-17,15:36:49.000,198,11053401,3685,0,1752766608,13123.457126699992,26264.355510869995,53285.33303448 2025-07-17,15:36:50.000,198,11053412,3444,0,1752766609,13123.389763599997,29033.281971389995,53285.17233072001 2025-07-17,15:36:51.000,198,11053439,3645,0,1752766610,13123.430181459997,31802.229579299994,53285.01861408 2025-07-17,15:36:52.000,198,11053437,4045,0,1752766611,13123.524489800002,27186.994989180006,53284.94175576 2025-07-17,15:36:53.000,198,11053409,3845,0,1752766612,13123.625534450002,28109.740204439993,53284.80900048001 2025-07-17,15:36:54.000,198,11053404,3485,0,1752766613,13123.760260649993,29493.801634289994,53284.7111808 2025-07-17,15:36:55.000,198,11053430,3245,0,1752766614,13123.96908625999,31339.348457850007,53284.63432248 2025-07-17,15:36:56.000,198,11053421,3965,0,1752766615,13124.184648179995,32261.68482357,53284.52252856001 2025-07-17,15:36:57.000,198,11053437,3924,0,1752766616,13124.33284699999,29953.44720507,53284.38278616001 2025-07-17,15:36:58.000,198,11053439,3885,0,1752766617,13124.528199989996,27645.117947880004,53284.29894072 2025-07-17,15:36:59.000,198,11053385,3645,0,1752766618,13124.656189879992,28105.630561650003,53284.194133920006 2025-07-17,15:37:00.000,198,11053450,3325,0,1752766619,13124.797652389992,31796.442243569996,53284.13823696001 2025-07-17,15:37:01.000,198,11053406,3205,0,1752766620,13124.831333939997,32718.454349310006,53284.005481680004 2025-07-17,15:37:02.000,198,11053364,3444,0,1752766621,13124.784179770002,29025.753500549996,53283.86573928 2025-07-17,15:37:03.000,198,11053362,3485,0,1752766622,13124.784179770002,26717.60752074,53283.80285520001 2025-07-17,15:37:04.000,198,11053329,3685,0,1752766623,13124.635980949992,28562.851231709996,53283.65612568 2025-07-17,15:37:05.000,198,11053392,3405,0,1752766624,13124.568617849996,28562.407136520007,53283.57926736 2025-07-17,15:37:06.000,198,11053371,4045,0,1752766625,13124.602299400001,28100.604531959994,53283.42555072001 2025-07-17,15:37:07.000,198,11053368,3525,0,1752766626,13124.541672610001,29946.165453780006,53283.27882120001 2025-07-17,15:37:08.000,198,11053429,3765,0,1752766627,13124.467573199996,25792.874450820003,53283.236898480005 2025-07-17,15:37:09.000,198,11053430,3405,0,1752766628,13124.346319619995,30407.36183316,53283.12510456 2025-07-17,15:37:10.000,198,11053415,3804,0,1752766629,13124.09707615,30868.84017774,53282.999336400004 2025-07-17,15:37:11.000,198,11053453,3804,0,1752766630,13123.847832679989,26715.704255639997,53282.92247808001 2025-07-17,15:37:12.000,198,11053426,3325,0,1752766631,13123.672688619998,29023.046634629995,53282.82465840001 2025-07-17,15:37:13.000,198,11053435,3885,0,1752766632,13123.450390389997,27638.689141320006,53282.59408344 2025-07-17,15:37:14.000,198,11053345,4004,0,1752766633,13123.281982640001,31330.551143610006,53282.50325088 2025-07-17,15:37:15.000,198,11053403,3725,0,1752766634,13123.16072906,27177.640793669998,53282.36350848 2025-07-17,15:37:16.000,198,11053425,3924,0,1752766635,13123.17420167999,26254.980167970003,53282.27267592001 2025-07-17,15:37:17.000,198,11053427,3845,0,1752766636,13123.255037399991,28100.886497159998,53282.063062320005 2025-07-17,15:37:18.000,198,11053247,3685,0,1752766637,13123.349345739996,28562.414185650006,53281.993191120004 2025-07-17,15:37:19.000,198,11053353,4004,0,1752766638,13123.490808249997,29023.899579360004,53281.91633280001 2025-07-17,15:37:20.000,198,11053429,3845,0,1752766639,13123.639007069993,28100.956988460006,53281.83248736 2025-07-17,15:37:21.000,198,11053401,4004,0,1752766640,13123.881514229994,31331.24900748,53281.797551760006 2025-07-17,15:37:22.000,198,11053393,4004,0,1752766641,13124.17791187,27639.661921260005,53281.76960328001 2025-07-17,15:37:23.000,198,11053408,3365,0,1752766642,13124.447364269996,28101.147314970003,53281.76960328001 2025-07-17,15:37:24.000,198,11053390,3325,0,1752766643,13124.683135120002,28562.696150849995,53281.69274496 2025-07-17,15:37:25.000,198,11053441,3885,0,1752766644,13124.891960729998,31792.974071610006,53281.65082224001 2025-07-17,15:37:26.000,198,11053376,3485,0,1752766645,13125.094050029998,29024.41416585,53281.636848 2025-07-17,15:37:27.000,198,11053427,3804,0,1752766646,13125.30961194999,29947.547083259997,53281.64383512 2025-07-17,15:37:28.000,198,11053405,3765,0,1752766647,13125.45781077,30870.651804149995,53281.62287376001 2025-07-17,15:37:29.000,198,11053427,3804,0,1752766648,13125.680109,28563.527948190007,53281.629860880006 2025-07-17,15:37:30.000,198,11053400,3125,0,1752766649,13125.902407230002,29948.012325839998,53281.67178360001 2025-07-17,15:37:31.000,198,11053412,3405,0,1752766650,13126.151650699998,24410.582352600002,53281.629860880006 2025-07-17,15:37:32.000,198,11053425,3605,0,1752766651,13126.394157859999,29486.886437759997,53281.69973208001 2025-07-17,15:37:33.000,198,11053378,3405,0,1752766652,13126.69055549999,29948.569207110006,53281.78357752 2025-07-17,15:37:34.000,198,11053419,3685,0,1752766653,13126.946535279996,29487.34463121,53281.825500240004 2025-07-17,15:37:35.000,198,11053421,3725,0,1752766654,13127.101470410002,26718.664890240005,53281.81851312001 2025-07-17,15:37:36.000,198,11053438,3525,0,1752766655,13127.377659119993,32717.841075000004,53281.83248736 2025-07-17,15:37:37.000,198,11053424,3444,0,1752766656,13127.573012109999,31794.983073659998,53281.85344872 2025-07-17,15:37:38.000,198,11053401,3804,0,1752766657,13127.74815616999,25795.93377324,53281.93030704 2025-07-17,15:37:39.000,198,11053372,3325,0,1752766658,13127.8357282,27641.903544600005,53281.993191120004 2025-07-17,15:37:40.000,198,11053437,4085,0,1752766659,13127.923300229995,29026.479560940003,53282.0211396 2025-07-17,15:37:41.000,198,11053472,3285,0,1752766660,13127.97045439999,33179.876300849995,53282.03511384001 2025-07-17,15:37:42.000,198,11053432,3365,0,1752766661,13127.99066332999,32257.06059429,53282.03511384001 2025-07-17,15:37:43.000,198,11053446,3325,0,1752766662,13128.03108118999,32257.243871669998,53281.97921688 2025-07-17,15:37:44.000,198,11053434,3365,0,1752766663,13127.943509159995,32257.38485427,53282.00017824 2025-07-17,15:37:45.000,198,11053427,4085,0,1752766664,13127.82899188999,28565.67793284,53282.07004944 2025-07-17,15:37:46.000,198,11053501,3924,0,1752766665,13127.660584139994,31796.174376630006,53282.07004944 2025-07-17,15:37:47.000,198,11053398,3245,0,1752766666,13127.431549599998,29488.972980239996,53282.03511384001 2025-07-17,15:37:48.000,198,11053454,3205,0,1752766667,13127.229460299997,33642.53889927,53282.0211396 2025-07-17,15:37:49.000,198,11053455,3565,0,1752766668,13126.885908489996,29950.930665659995,53282.05607520001 2025-07-17,15:37:50.000,198,11053450,3525,0,1752766669,13126.49520251,29951.233778249996,53281.97921688 2025-07-17,15:37:51.000,198,11053455,3765,0,1752766670,13126.138178079993,29951.52984171,53281.91633280001 2025-07-17,15:37:52.000,198,11053443,4004,0,1752766671,13125.787889959996,32259.231726330006,53281.944281280004 2025-07-17,15:37:53.000,198,11053455,3965,0,1752766672,13125.43086552999,30875.07160866,53281.92331992 2025-07-17,15:37:54.000,198,11053401,3605,0,1752766673,13125.026686929989,31798.31731215,53281.797551760006 2025-07-17,15:37:55.000,198,11053467,3804,0,1752766674,13124.635980949992,28106.723176800006,53281.74864192001 2025-07-17,15:37:56.000,198,11053445,3924,0,1752766675,13124.225066039995,29952.989011619997,53281.657809360004 2025-07-17,15:37:57.000,198,11053408,3365,0,1752766676,13123.935404709999,31337.938631850004,53281.53902832 2025-07-17,15:37:58.000,198,11053306,3285,0,1752766677,13123.652479689998,28107.88628325,53281.4272344 2025-07-17,15:37:59.000,198,11053413,3965,0,1752766678,13123.484071940002,26262.21257535,53281.294479120006 2025-07-17,15:38:00.000,198,11053479,3885,0,1752766679,13123.409972529997,30415.898329589996,53281.16172384 2025-07-17,15:38:01.000,198,11053416,3485,0,1752766680,13123.430181459997,27185.549917530006,53281.0429428 2025-07-17,15:38:03.000,198,11053452,3605,0,1752766682,13123.645743380002,29492.92049304,53280.8682648 2025-07-17,15:38:04.000,198,11053470,3325,0,1752766683,13123.935404709999,31800.24877377,53280.7285224 2025-07-17,15:38:05.000,198,11053464,3485,0,1752766684,13124.103812459995,31800.002054220007,53280.73550952 2025-07-17,15:38:07.000,198,11053411,3725,0,1752766686,13124.609035709997,25799.94472821,53280.67961256 2025-07-17,15:38:08.000,198,11053385,3765,0,1752766687,13124.891960729998,27183.949765020006,53280.54685728001 2025-07-17,15:38:09.000,198,11053402,3525,0,1752766688,13125.31634826,25337.486554560004,53280.56083152 2025-07-17,15:38:10.000,198,11053434,3405,0,1752766689,13125.707054239996,26259.999148529998,53280.54685728001 2025-07-17,15:38:11.000,198,11053451,3565,0,1752766690,13126.111232839998,32258.81582766,53280.53288304 2025-07-17,15:38:12.000,198,11053417,3645,0,1752766691,13126.47499358,31335.316355489995,53280.61672848001 2025-07-17,15:38:13.000,198,11053447,3845,0,1752766692,13126.81180907999,29950.662798720005,53280.651664080004 2025-07-17,15:38:14.000,198,11053400,3405,0,1752766693,13127.054316239992,35488.10687022,53280.623715600006 2025-07-17,15:38:15.000,198,11053419,3924,0,1752766694,13127.276614469993,25796.92065144,53280.70057392 2025-07-17,15:38:16.000,198,11053425,4245,0,1752766695,13127.438285909993,32257.483542090005,53280.75647088 2025-07-17,15:38:17.000,198,11053406,3485,0,1752766696,13127.613429969999,26719.743407129994,53280.76345800001 2025-07-17,15:38:18.000,198,11053461,3645,0,1752766697,13127.761628789995,33180.412034730005,53280.76345800001 2025-07-17,15:38:19.000,198,11053419,3725,0,1752766698,13127.89635499,30873.083754000007,53280.7983936 2025-07-17,15:38:20.000,198,11053501,3725,0,1752766699,13127.99739964,27642.784685849998,53280.8682648 2025-07-17,15:38:21.000,198,11053418,3365,0,1752766700,13128.0378175,25796.836061880007,53280.89621328 2025-07-17,15:38:22.000,198,11053494,3365,0,1752766701,13128.0378175,29027.071687860007,53280.85429056 2025-07-17,15:38:23.000,198,11053417,3605,0,1752766702,13127.93003653999,32718.8279532,53280.86127768001 2025-07-17,15:38:24.000,198,11053423,3924,0,1752766703,13127.80878295999,29949.90149268,53280.840316320006 2025-07-17,15:38:25.000,198,11053442,3525,0,1752766704,13127.633638899999,31795.828969259994,53280.85429056 2025-07-17,15:38:26.000,198,11053427,3765,0,1752766705,13127.418076979993,28104.037458270002,53280.81236784001 2025-07-17,15:38:27.000,198,11053418,3245,0,1752766706,13127.148624579997,35026.099840890005,53280.721535280005 2025-07-17,15:38:28.000,198,11053414,3444,0,1752766707,13126.845490629996,27642.43222935,53280.73550952 2025-07-17,15:38:29.000,198,11053415,3725,0,1752766708,13126.49520251,24411.87939252,53280.672625440006 2025-07-17,15:38:30.000,198,11053381,3645,0,1752766709,13126.232486419998,29487.774628140003,53280.60974136 2025-07-17,15:38:31.000,198,11053432,3485,0,1752766710,13125.963034020002,31794.736354110006,53280.53288304 2025-07-17,15:38:32.000,198,11053431,3924,0,1752766711,13125.720526860001,24410.91366171,53280.47698608001 2025-07-17,15:38:33.000,198,11053458,3444,0,1752766712,13125.47128338999,29025.464486220008,53280.36519216 2025-07-17,15:38:34.000,198,11053424,3245,0,1752766713,13125.28940301999,28102.282224900002,53280.23243688 2025-07-17,15:38:35.000,198,11053409,3725,0,1752766714,13125.087313719989,31793.749475909994,53280.169552800005 2025-07-17,15:38:36.000,198,11053439,3845,0,1752766715,13124.891960729998,28101.760589280006,53280.050771760005 2025-07-17,15:38:37.000,198,11053430,3525,0,1752766716,13124.642717260002,29024.58334497,53279.980900560004 2025-07-17,15:38:38.000,198,11053419,3565,0,1752766717,13124.548408919996,29024.400067590002,53279.82718392001 2025-07-17,15:38:39.000,198,11053474,3325,0,1752766718,13124.35979224,32254.3607775,53279.70840288001 2025-07-17,15:38:40.000,198,11053447,3804,0,1752766719,13124.25874759,27178.169478419994,53279.6455188 2025-07-17,15:38:41.000,198,11053471,4004,0,1752766720,13124.103812459995,27178.028495820006,53279.55468624 2025-07-17,15:38:42.000,198,11053425,3565,0,1752766721,13123.975822569999,27177.95800452,53279.4359052 2025-07-17,15:38:43.000,198,11053468,3325,0,1752766722,13123.915195779999,30408.144286590003,53279.428918080004 2025-07-17,15:38:44.000,198,11053452,3444,0,1752766723,13123.908459469989,30408.271170930006,53279.24725296 2025-07-17,15:38:45.000,198,11053452,3325,0,1752766724,13123.847832679989,34561.51987911,53279.212317360005 2025-07-17,15:38:46.000,198,11053317,3725,0,1752766725,13123.787205889988,28562.6609052,53279.15642040001 2025-07-17,15:38:47.000,198,11053448,3405,0,1752766726,13123.760260649993,30408.66592221,53279.03065224 2025-07-17,15:38:48.000,198,11053456,3365,0,1752766727,13123.726579099988,28563.013361699996,53278.9817424 2025-07-17,15:38:49.000,198,11053478,3405,0,1752766728,13123.632270759997,29024.73842583,53278.93283256 2025-07-17,15:38:50.000,198,11053411,3804,0,1752766729,13123.531226109997,31332.22178742,53278.85597424 2025-07-17,15:38:51.000,198,11053434,3405,0,1752766730,13123.416708839992,28563.675979919994,53278.7371932 2025-07-17,15:38:52.000,198,11053446,3365,0,1752766731,13123.389763599997,26256.481632659998,53278.78610304 2025-07-17,15:38:53.000,198,11053416,3525,0,1752766732,13123.423445150001,30409.695095190007,53278.77212880001 2025-07-17,15:38:54.000,198,11053406,3285,0,1752766733,13123.457126699992,35024.35870578,53278.7371932 2025-07-17,15:38:55.000,198,11053386,3325,0,1752766734,13123.524489800002,28102.239930120006,53278.67430912 2025-07-17,15:38:56.000,198,11053445,3924,0,1752766735,13123.659215999993,32716.670919419994,53278.68129624001 2025-07-17,15:38:57.000,198,11053417,3645,0,1752766736,13123.834360059998,29947.709213249997,53278.70225760001 2025-07-17,15:38:58.000,198,11053478,3525,0,1752766737,13124.03644936,29024.60449236,53278.62539928 2025-07-17,15:38:59.000,198,11053451,3725,0,1752766738,13124.35305592999,24871.10906463,53278.63238640001 2025-07-17,15:39:00.000,198,11053398,3365,0,1752766739,13124.649453569997,32715.430272540005,53278.709244720005 2025-07-17,15:39:01.000,198,11053429,3765,0,1752766740,13124.979532759993,32714.929784310007,53278.75116744001 2025-07-17,15:39:02.000,198,11053441,3924,0,1752766741,13125.242248849994,27177.055715880007,53278.758154560004 2025-07-17,15:39:03.000,198,11053410,3325,0,1752766742,13125.49149231999,34559.74349835,53278.8070644 2025-07-17,15:39:04.000,198,11053411,3804,0,1752766743,13125.767681029996,32713.534056570003,53278.85597424 2025-07-17,15:39:05.000,198,11053429,3804,0,1752766744,13125.868725679997,30405.825122819995,53278.9118712 2025-07-17,15:39:06.000,198,11053431,3645,0,1752766745,13126.030397119997,33173.98322817001,53278.925845440004 2025-07-17,15:39:07.000,198,11053410,3405,0,1752766746,13126.131441769998,31789.167541410003,53279.00969088 2025-07-17,15:39:08.000,198,11053429,3885,0,1752766747,13126.198804869993,30404.464640730002,53279.12847192 2025-07-17,15:39:09.000,198,11053363,3885,0,1752766748,13126.165123319988,32249.955071250006,53279.1214848 2025-07-17,15:39:10.000,198,11053392,3325,0,1752766749,13126.138178079993,28558.31159199,53279.19834312 2025-07-17,15:39:11.000,198,11053412,3365,0,1752766750,13126.077551289993,31788.180663210005,53279.27520144001 2025-07-17,15:39:12.000,198,11053437,3645,0,1752766751,13126.037133429993,28096.480790910005,53279.33808552 2025-07-17,15:39:13.000,198,11053384,3565,0,1752766752,13126.084287600002,34556.33876856,53279.40795672 2025-07-17,15:39:14.000,198,11053402,3525,0,1752766753,13126.192068559998,24404.795016870004,53279.449879440006 2025-07-17,15:39:15.000,198,11053210,3365,0,1752766754,13126.219013799993,23943.3660162,53279.617570320006 2025-07-17,15:39:16.000,198,11053365,3924,0,1752766755,13126.293113209998,29019.247153560005,53279.715390000005 2025-07-17,15:39:17.000,198,11053424,3125,0,1752766756,13126.286376899989,30403.52710644,53279.79923544 2025-07-17,15:39:18.000,198,11053399,3645,0,1752766757,13126.232486419998,29019.359939639995,53279.84814528 2025-07-17,15:39:19.000,198,11053407,3804,0,1752766758,13126.165123319988,31788.4132845,53279.931990720004 2025-07-17,15:39:20.000,198,11053434,3245,0,1752766759,13126.037133429993,34557.78384021,53280.05775888 2025-07-17,15:39:21.000,198,11053391,3645,0,1752766760,13125.875461989992,28559.74961451,53280.14160432001 2025-07-17,15:39:22.000,198,11053425,3725,0,1752766761,13125.781153650001,29022.04565817,53280.28134672001 2025-07-17,15:39:23.000,198,11053478,3165,0,1752766762,13125.65990007,31791.550147350004,53280.29532096 2025-07-17,15:39:24.000,198,11053413,4004,0,1752766763,13125.646427449996,32715.225847769994,53280.456024720006 2025-07-17,15:39:25.000,198,11053461,3804,0,1752766764,13125.63969114,32715.754532520004,53280.53288304 2025-07-17,15:39:26.000,198,11053298,3245,0,1752766765,13125.63969114,30408.750511770006,53280.602754240004 2025-07-17,15:39:27.000,198,11053326,3444,0,1752766766,13125.740735790001,27640.113065579993,53280.672625440006 2025-07-17,15:39:28.000,198,11053440,3165,0,1752766767,13125.942825090002,29947.49773935,53280.84730344 2025-07-17,15:39:29.000,198,11053447,3725,0,1752766768,13126.151650699998,33177.88139706,53280.94512312 2025-07-17,15:39:30.000,198,11053434,3685,0,1752766769,13126.360476309994,34562.3164308,53281.02198144 2025-07-17,15:39:31.000,198,11053440,3525,0,1752766770,13126.46825726999,23487.245010419996,53281.1826852 2025-07-17,15:39:32.000,198,11053498,3605,0,1752766771,13126.602983469995,29947.631672820004,53281.32941472 2025-07-17,15:39:33.000,198,11053455,3485,0,1752766772,13126.71076442999,29024.667934530007,53281.45518288001 2025-07-17,15:39:34.000,198,11053466,3605,0,1752766773,13126.69729181,26717.304408149997,53281.59492528 2025-07-17,15:39:35.000,198,11053425,3845,0,1752766774,13126.582774539995,28101.626655810003,53281.68575784 2025-07-17,15:39:36.000,198,11053488,3245,0,1752766775,13126.400894169994,32716.346659439994,53281.76261616 2025-07-17,15:39:37.000,198,11053496,3485,0,1752766776,13126.117969149993,32254.861265729996,53281.90235856 2025-07-17,15:39:38.000,198,11053442,3285,0,1752766777,13125.754208409991,32254.81897095,53282.014152480006 2025-07-17,15:39:39.000,198,11053447,3885,0,1752766778,13125.383711359995,28563.168442559996,53282.0910108 2025-07-17,15:39:40.000,198,11053480,3444,0,1752766779,13125.080577409994,26717.381948580005,53282.21677896 2025-07-17,15:39:41.000,198,11053478,3005,0,1752766780,13124.730289289997,32716.417150740002,53282.28665016 2025-07-17,15:39:42.000,198,11053460,3405,0,1752766781,13124.35305592999,31332.130148729993,53282.23774032 2025-07-17,15:39:43.000,198,11053440,3205,0,1752766782,13124.05665829,32716.642722899996,53282.23774032 2025-07-17,15:39:44.000,198,11053457,3804,0,1752766783,13123.726579099988,33639.747443789995,53282.34254712001 2025-07-17,15:39:45.000,198,11053471,3765,0,1752766784,13123.490808249997,25333.574287409996,53282.25870168 2025-07-17,15:39:46.000,198,11053433,3804,0,1752766785,13123.19441060999,25333.821006960003,53282.25870168 2025-07-17,15:39:47.000,198,11053486,3444,0,1752766786,13122.99232130999,29487.17545209,53282.29363728001 2025-07-17,15:39:48.000,198,11053490,3325,0,1752766787,13122.924958209995,29487.260041650006,53282.27267592001 2025-07-17,15:39:49.000,198,11053460,3405,0,1752766788,13122.864331419994,28103.08582572,53282.29363728001 2025-07-17,15:39:50.000,198,11053428,3325,0,1752766789,13122.97211237999,31333.64571168,53282.2656888 2025-07-17,15:39:51.000,198,11053484,3325,0,1752766790,13123.14052013,27180.65782131,53282.2656888 2025-07-17,15:39:52.000,198,11053448,3405,0,1752766791,13123.430181459997,24873.541014479997,53282.33556 2025-07-17,15:39:53.000,198,11053433,3725,0,1752766792,13123.726579099988,28565.53695024,53282.35652136 2025-07-17,15:39:54.000,198,11053435,3645,0,1752766793,13124.04992197999,29950.028377020004,53282.37049560001 2025-07-17,15:39:55.000,198,11053433,3804,0,1752766794,13124.386737479996,30411.52786899,53282.39145696001 2025-07-17,15:39:56.000,198,11053426,3405,0,1752766795,13124.703344050002,32257.532886,53282.41940544001 2025-07-17,15:39:57.000,198,11053404,3685,0,1752766796,13124.999741689993,28565.811866310003,53282.50325088 2025-07-17,15:39:58.000,198,11053432,3645,0,1752766797,13125.282666709994,32257.70206512,53282.53818648001 2025-07-17,15:39:59.000,198,11053478,3325,0,1752766798,13125.504964939995,31334.900456820003,53282.684916000006 2025-07-17,15:40:00.000,198,11053482,3045,0,1752766799,13125.680109,31796.491587480006,53282.84561976001 2025-07-17,15:40:01.000,198,11053490,3365,0,1752766800,13125.922616160002,30412.275076770005,53282.859594 2025-07-17,15:40:02.000,198,11053457,3965,0,1752766801,13126.151650699998,28566.587270610005,53282.96440080001 2025-07-17,15:40:03.000,198,11053464,3165,0,1752766802,13126.373948929999,32720.209582680007,53283.07619472 2025-07-17,15:40:04.000,198,11053437,3485,0,1752766803,13126.643401329995,29490.100841039995,53283.14606592 2025-07-17,15:40:05.000,198,11053482,3285,0,1752766804,13126.933062659991,28105.82088816,53283.18100152001 2025-07-17,15:40:06.000,198,11053463,3565,0,1752766805,13127.317032329993,29490.495592320003,53283.32773104001 2025-07-17,15:40:07.000,198,11053466,3005,0,1752766806,13127.70773830999,29029.313311200007,53283.355679520006 2025-07-17,15:40:08.000,198,11053258,3485,0,1752766807,13128.091707979991,30414.1148997,53283.49542192001 2025-07-17,15:40:09.000,198,11053376,3485,0,1752766808,13128.563249680003,26722.288143059995,53283.59324160001 2025-07-17,15:40:10.000,198,11053452,3485,0,1752766809,13128.99437352,31337.33240667,53283.66311280001 2025-07-17,15:40:11.000,198,11053410,3325,0,1752766810,13129.486124149997,29952.996060749996,53283.837790800004 2025-07-17,15:40:12.000,198,11053443,3485,0,1752766811,13130.018292639994,29953.11589596,53284.03343016 2025-07-17,15:40:13.000,198,11053460,3444,0,1752766812,13130.53698851,32260.542864510004,53284.08932712 2025-07-17,15:40:14.000,198,11053440,3325,0,1752766813,13131.008530209998,26260.986026729996,53284.243043760005 2025-07-17,15:40:15.000,198,11053412,3365,0,1752766814,13131.49354453,28106.702029410008,53284.41772176 2025-07-17,15:40:16.000,198,11053408,3365,0,1752766815,13131.958349920002,33644.13905178,53284.61336112 2025-07-17,15:40:17.000,198,11053442,3405,0,1752766816,13132.436627929994,29490.36870798,53284.76009064 2025-07-17,15:40:18.000,198,11053432,3485,0,1752766817,13132.91490594,25798.02031572,53284.87188456 2025-07-17,15:40:19.000,198,11053437,4045,0,1752766818,13133.352766089993,32258.230749869996,53285.179317840004 2025-07-17,15:40:20.000,198,11053376,3325,0,1752766819,13133.709790519999,27181.46847126,53285.347008720004 2025-07-17,15:40:21.000,198,11053401,3924,0,1752766820,13133.89167089,31795.687986660007,53285.50771248001 2025-07-17,15:40:22.000,198,11053441,3765,0,1752766821,13133.97250661,31333.744399500007,53285.61251928 2025-07-17,15:40:23.000,198,11053446,3525,0,1752766822,13133.918616129995,34101.97299615,53285.79418440001 2025-07-17,15:40:24.000,198,11053421,3804,0,1752766823,13133.75020838,26717.952928109997,53285.98982376001 2025-07-17,15:40:25.000,198,11053448,3365,0,1752766824,13133.521173839988,25794.573291149994,53286.12257904 2025-07-17,15:40:26.000,198,11053443,4045,0,1752766825,13133.218039890002,28101.598459290006,53286.136553280005 2025-07-17,15:40:27.000,198,11053409,3725,0,1752766826,13132.93511487,25332.763637459997,53286.2832828 2025-07-17,15:40:28.000,198,11053422,3405,0,1752766827,13132.63198092,27640.02142689,53286.36014112 2025-07-17,15:40:29.000,198,11053383,3645,0,1752766828,13132.349055899998,31331.862281790003,53286.353154000004 2025-07-17,15:40:30.000,198,11053414,3485,0,1752766829,13132.140230290002,29486.22381954,53286.40206384 2025-07-17,15:40:31.000,198,11053445,3685,0,1752766830,13131.938140990002,31793.975048070002,53286.39507672001 2025-07-17,15:40:32.000,198,11053418,3365,0,1752766831,13131.729315379991,26256.75654873,53286.423025200005 2025-07-17,15:40:33.000,198,11053386,3685,0,1752766832,13131.64847965999,27180.03044874,53286.39507672001 2025-07-17,15:40:34.000,198,11053394,3005,0,1752766833,13131.60806179999,29949.210677940006,53286.40905096 2025-07-17,15:40:35.000,198,11053438,3405,0,1752766834,13131.64847965999,34564.149204600006,53286.3880896 2025-07-17,15:40:36.000,198,11053416,3285,0,1752766835,13131.682161209996,31334.026364699996,53286.43699944 2025-07-17,15:40:37.000,198,11053378,3405,0,1752766836,13131.722579069996,28103.7625422,53286.423025200005 2025-07-17,15:40:38.000,198,11053371,3725,0,1752766837,13131.742787999996,30872.646707940003,53286.36712824001 2025-07-17,15:40:39.000,198,11053375,3645,0,1752766838,13131.789942169991,30872.752444890008,53286.34616688001 2025-07-17,15:40:40.000,198,11053419,3885,0,1752766839,13131.722579069996,29026.98004917,53286.3880896 2025-07-17,15:40:41.000,198,11053383,3605,0,1752766840,13131.66868858999,35026.254921750005,53286.4579608 2025-07-17,15:40:42.000,198,11053398,3365,0,1752766841,13131.560907629995,28565.769571530007,53286.471935040005 2025-07-17,15:40:43.000,198,11053413,3765,0,1752766842,13131.39249988,33180.50367342,53286.47892216 2025-07-17,15:40:44.000,198,11053403,4004,0,1752766843,13131.210619509999,30411.619507680007,53286.55578048 2025-07-17,15:40:45.000,198,11053395,3885,0,1752766844,13131.042211759988,30873.182441819998,53286.527832 2025-07-17,15:40:46.000,198,11053419,4004,0,1752766845,13130.819913530002,29488.881341550004,53286.54879336 2025-07-17,15:40:47.000,198,11053406,3365,0,1752766846,13130.691923639992,27643.123044089996,53286.58372896001 2025-07-17,15:40:48.000,198,11053402,3325,0,1752766847,13130.53698851,31796.56912791,53286.590716080005 2025-07-17,15:40:49.000,198,11053379,3845,0,1752766848,13130.395526,31796.681913990004,53286.56276760001 2025-07-17,15:40:50.000,198,11053409,3605,0,1752766849,13130.27427242,26720.48356578,53286.60469032 2025-07-17,15:40:51.000,198,11053421,3765,0,1752766850,13130.220381939995,30873.859158299994,53286.62565168 2025-07-17,15:40:52.000,198,11053435,3804,0,1752766851,13130.21364563,32719.934666610003,53286.5977032 2025-07-17,15:40:53.000,198,11053295,3645,0,1752766852,13130.25406349,31335.534878520004,53286.66058728001 2025-07-17,15:40:54.000,198,11053457,3685,0,1752766853,13130.220381939995,29951.226729119997,53286.63263880001 2025-07-17,15:40:55.000,198,11053459,3845,0,1752766854,13130.260799799995,30874.26800784,53286.61866456 2025-07-17,15:40:56.000,198,11053434,3485,0,1752766855,13130.27427242,30412.82490891,53286.61167744001 2025-07-17,15:40:57.000,198,11053353,3804,0,1752766856,13130.321426589995,26259.49161117,53286.709497120006 2025-07-17,15:40:58.000,198,11053431,3924,0,1752766857,13130.35510814,33181.652681609994,53286.72347136 2025-07-17,15:40:59.000,198,11053432,3605,0,1752766858,13130.33489921,32720.153189639997,53286.71648424 2025-07-17,15:41:00.000,198,11053424,3444,0,1752766859,13130.260799799995,25797.808841820006,53286.709497120006 2025-07-17,15:41:01.000,198,11053441,3885,0,1752766860,13130.159755149994,26720.821924019998,53286.758406960005 2025-07-17,15:41:02.000,198,11053450,3325,0,1752766861,13129.977874779994,27182.363710770005,53286.7723812 2025-07-17,15:41:03.000,198,11053458,3444,0,1752766862,13129.742103930002,23029.009265639994,53286.75141984001 2025-07-17,15:41:04.000,198,11053400,3125,0,1752766863,13129.486124149997,26720.80782576,53286.72347136 2025-07-17,15:41:05.000,198,11053439,3565,0,1752766864,13129.21667175,25336.386890280002,53286.688535760004 2025-07-17,15:41:06.000,198,11053475,3645,0,1752766865,13128.84617469999,30874.169320019995,53286.688535760004 2025-07-17,15:41:07.000,198,11053441,3685,0,1752766866,13128.556513369993,29028.206597790006,53286.590716080005 2025-07-17,15:41:08.000,198,11053428,3444,0,1752766867,13128.260115730001,24874.753464840003,53286.55578048 2025-07-17,15:41:09.000,198,11053412,3245,0,1752766868,13127.99066332999,28566.418091490006,53286.541806240006 2025-07-17,15:41:10.000,198,11053459,3685,0,1752766869,13127.822255579995,31335.0837342,53286.520844880004 2025-07-17,15:41:11.000,198,11053457,3845,0,1752766870,13127.68752937999,29027.424144360004,53286.50687064 2025-07-17,15:41:12.000,198,11053454,3285,0,1752766871,13127.68752937999,27181.15126041,53286.471935040005 2025-07-17,15:41:13.000,198,11053251,3645,0,1752766872,13127.75489248,32718.37680888,53286.4579608 2025-07-17,15:41:14.000,198,11053447,3605,0,1752766873,13127.86940974999,33640.924648500004,53286.48590928001 2025-07-17,15:41:15.000,198,11053444,3005,0,1752766874,13128.0378175,29025.86628663,53286.49988352 2025-07-17,15:41:16.000,198,11053451,3965,0,1752766875,13128.212961559992,27641.043550739996,53286.49289640001 2025-07-17,15:41:17.000,198,11053424,3005,0,1752766876,13128.367896689997,30870.91262196,53286.46494792001 2025-07-17,15:41:18.000,198,11053433,3765,0,1752766877,13128.428523479997,35023.62559626,53286.51385776001 2025-07-17,15:41:19.000,198,11053256,3325,0,1752766878,13128.489150269997,26716.916706000004,53286.45097368 2025-07-17,15:41:20.000,198,11053436,3485,0,1752766879,13128.637349089993,26716.45851255,53286.51385776001 2025-07-17,15:41:21.000,198,11053446,3485,0,1752766880,13128.724921119989,29484.62366703,53286.48590928001 2025-07-17,15:41:22.000,198,11053471,3924,0,1752766881,13128.778811599994,32252.859312810004,53286.53481912001 2025-07-17,15:41:23.000,198,11053412,3605,0,1752766882,13128.765338979989,29483.700230999995,53286.590716080005 2025-07-17,15:41:24.000,198,11053388,3365,0,1752766883,13128.738393739994,29944.62169431,53286.5977032 2025-07-17,15:41:25.000,198,11053394,3165,0,1752766884,13128.657558019993,26713.977218789994,53286.541806240006 2025-07-17,15:41:26.000,198,11053400,3365,0,1752766885,13128.482413960002,27636.461616240005,53286.51385776001 2025-07-17,15:41:27.000,198,11053410,3444,0,1752766886,13128.246643109997,25328.844321180004,53286.49988352 2025-07-17,15:41:28.000,198,11053391,3765,0,1752766887,13127.91656392,30865.79495358,53286.50687064 2025-07-17,15:41:29.000,198,11053339,3885,0,1752766888,13127.478703769993,29019.677150489995,53286.36014112 2025-07-17,15:41:30.000,198,11053386,3365,0,1752766889,13127.007162069996,25327.949081669998,53286.38110248 2025-07-17,15:41:31.000,198,11053367,3885,0,1752766890,13126.501938819994,28096.52308569,53286.27629568001 2025-07-17,15:41:32.000,198,11053420,3285,0,1752766891,13125.983242950002,28096.614724379993,53286.185463120004 2025-07-17,15:41:33.000,198,11053412,3565,0,1752766892,13125.4780197,33172.61569695,53286.08065632001 2025-07-17,15:41:34.000,198,11053369,3645,0,1752766893,13124.912169659998,26712.729522780006,53285.90597832 2025-07-17,15:41:35.000,198,11053361,3645,0,1752766894,13124.514727369991,23944.423385700007,53285.77322304001 2025-07-17,15:41:36.000,198,11053421,3565,0,1752766895,13124.1981208,27636.278338860007,53285.66841624 2025-07-17,15:41:37.000,198,11053455,3845,0,1752766896,13123.915195779999,25329.19677768,53285.514699600004 2025-07-17,15:41:38.000,198,11053441,3885,0,1752766897,13123.740051719993,27175.103106869996,53285.367970080006 2025-07-17,15:41:39.000,198,11053424,3245,0,1752766898,13123.639007069993,31328.239028969998,53285.305086 2025-07-17,15:41:40.000,198,11053447,3605,0,1752766899,13123.504280870002,29021.108123879996,53285.15835648 2025-07-17,15:41:41.000,198,11053404,3245,0,1752766900,13123.409972529997,29944.107107820004,53284.92778152 2025-07-17,15:41:42.000,198,11053442,3444,0,1752766901,13123.396499909992,31328.450502869993,53284.80201336 2025-07-17,15:41:43.000,198,11053478,3325,0,1752766902,13123.389763599997,31328.54919069,53284.59239976 2025-07-17,15:41:44.000,198,11053429,3765,0,1752766903,13123.470599319997,34097.10909645,53284.55746416 2025-07-17,15:41:45.000,198,11053433,3924,0,1752766904,13123.551435039997,30866.838224820007,53284.38977328 2025-07-17,15:41:46.000,198,11053464,3005,0,1752766905,13123.672688619998,27636.37702668,53284.28496648001 2025-07-17,15:41:47.000,198,11053435,3845,0,1752766906,13123.807414819988,26713.11722493,53284.23605664001 2025-07-17,15:41:48.000,198,11053449,3845,0,1752766907,13123.901723159994,25789.688244060002,53284.194133920006 2025-07-17,15:41:49.000,198,11053377,3645,0,1752766908,13124.063394599994,34094.8886205,53284.124262720004 2025-07-17,15:41:50.000,198,11053462,3285,0,1752766909,13124.09707615,27172.790992230002,53284.10330136 2025-07-17,15:41:51.000,198,11053492,3245,0,1752766910,13124.09707615,26249.39725701,53283.977533200006 2025-07-17,15:41:52.000,198,11053471,4004,0,1752766911,13123.996031499999,28094.549329290006,53283.98452032 2025-07-17,15:41:53.000,198,11053440,3285,0,1752766912,13123.820887439993,25325.446640520007,53283.92163624 2025-07-17,15:41:54.000,198,11053402,3685,0,1752766913,13123.625534450002,31784.71249125,53283.91464912 2025-07-17,15:41:55.000,198,11053427,3685,0,1752766914,13123.430181459997,32245.563463259998,53283.858752160006 2025-07-17,15:41:56.000,198,11053474,3485,0,1752766915,13123.127047509995,29015.334886409997,53283.809842320006 2025-07-17,15:41:57.000,198,11053436,3245,0,1752766916,13122.736341529999,25785.148604340007,53283.77490672 2025-07-17,15:41:58.000,198,11053437,3765,0,1752766917,13122.365844480002,27630.568543560003,53283.64913856 2025-07-17,15:41:59.000,198,11053390,3405,0,1752766918,13121.98187481,32705.780013569994,53283.56529312001 2025-07-17,15:42:00.000,198,11053424,3205,0,1752766919,13121.61811407,28552.982449710005,53283.50939616 2025-07-17,15:42:01.000,198,11053302,3325,0,1752766920,13121.227408090002,28091.440662959998,53283.32074392 2025-07-17,15:42:02.000,198,11053451,3765,0,1752766921,13120.829965799996,33628.384246229994,53283.19497576 2025-07-17,15:42:03.000,198,11053443,3605,0,1752766922,13120.506622919995,34089.9542295,53283.13209168001 2025-07-17,15:42:04.000,198,11053436,3405,0,1752766923,13120.277588379999,32705.822308350005,53282.94343944001 2025-07-17,15:42:05.000,198,11053493,3885,0,1752766924,13120.149598489988,30860.310730440004,53282.88055536 2025-07-17,15:42:06.000,198,11053417,3804,0,1752766925,13120.041817529993,29476.199956680008,53282.782735680004 2025-07-17,15:42:07.000,198,11053381,3804,0,1752766926,13120.062026459993,25785.06401478,53282.663954640004 2025-07-17,15:42:08.000,198,11053455,2844,0,1752766927,13120.008135980002,26246.598752399994,53282.60805768001 2025-07-17,15:42:09.000,198,11053433,3405,0,1752766928,13119.920563949992,28092.321804210005,53282.496263760004 2025-07-17,15:42:10.000,198,11053430,3525,0,1752766929,13119.853200849997,25785.317783460006,53282.398444080005 2025-07-17,15:42:11.000,198,11053490,3365,0,1752766930,13119.738683579992,27169.562490690005,53282.300624400006 2025-07-17,15:42:12.000,198,11053408,3485,0,1752766931,13119.55680320999,29476.61585535,53282.300624400006 2025-07-17,15:42:13.000,198,11053407,3725,0,1752766932,13119.46249487,28553.757854010008,53282.24472744 2025-07-17,15:42:14.000,198,11053406,3165,0,1752766933,13119.2806145,23016.7578777,53282.27267592001 2025-07-17,15:42:15.000,198,11053427,3645,0,1752766934,13119.085261509994,30399.466807560006,53282.23774032 2025-07-17,15:42:16.000,198,11053475,3804,0,1752766935,13118.862963279993,25785.465815190008,53282.21677896 2025-07-17,15:42:17.000,198,11053450,3405,0,1752766936,13118.526147780001,32245.274448929995,53282.160882000004 2025-07-17,15:42:18.000,198,11053454,3125,0,1752766937,13118.21627751999,25785.430569539996,53282.15389488001 2025-07-17,15:42:19.000,198,11053432,3645,0,1752766938,13117.93335249999,29015.30668989,53282.0910108 2025-07-17,15:42:20.000,198,11053434,3525,0,1752766939,13117.717790579998,29476.707494040005,53282.04908808 2025-07-17,15:42:21.000,198,11053384,3444,0,1752766940,13117.475283419997,25323.94517583,53282.02812672 2025-07-17,15:42:22.000,198,11053430,3285,0,1752766941,13117.151940539996,32245.175761110004,53281.95825552001 2025-07-17,15:42:23.000,198,11053476,3325,0,1752766942,13116.922906,28553.793099660004,53281.93729416001 2025-07-17,15:42:24.000,198,11053422,3444,0,1752766943,13116.741025629999,29015.13751077,53281.90934568 2025-07-17,15:42:25.000,198,11053455,3845,0,1752766944,13116.505254779993,28553.630969670005,53281.83248736 2025-07-17,15:42:26.000,198,11053435,4045,0,1752766945,13116.303165479992,28092.025740750003,53281.7067192 2025-07-17,15:42:27.000,198,11053401,3845,0,1752766946,13116.074130939996,31321.711534589995,53281.68575784 2025-07-17,15:42:28.000,198,11053448,3325,0,1752766947,13115.872041639996,23477.45376885,53281.629860880006 2025-07-17,15:42:29.000,198,11053413,4004,0,1752766948,13115.629534479995,26245.703512890002,53281.5669768 2025-07-17,15:42:30.000,198,11053434,3205,0,1752766949,13115.413972559989,30859.514178750003,53281.511079840006 2025-07-17,15:42:31.000,198,11053413,3725,0,1752766950,13115.178201709998,29013.70653738,53281.37133744 2025-07-17,15:42:32.000,198,11053429,3885,0,1752766951,13114.875067759996,29936.416506990005,53281.33640184001 2025-07-17,15:42:33.000,198,11053422,3205,0,1752766952,13114.60561536,29936.226180480007,53281.16871096001 2025-07-17,15:42:34.000,198,11053464,3405,0,1752766953,13114.38331713,25322.048959859996,53281.09883976001 2025-07-17,15:42:35.000,198,11053447,3765,0,1752766954,13114.073446869988,29474.430625049994,53281.09883976001 2025-07-17,15:42:36.000,198,11053431,3765,0,1752766955,13113.756840299997,30858.44271099,53281.008007200006 2025-07-17,15:42:37.000,198,11053471,3845,0,1752766956,13113.33918907999,26705.708589300004,53280.84730344 2025-07-17,15:42:38.000,198,11053427,3725,0,1752766957,13112.961955719999,29935.429628790007,53280.81236784001 2025-07-17,15:42:39.000,198,11053440,3205,0,1752766958,13112.524095569992,24398.563585950003,53280.66563832001 2025-07-17,15:42:40.000,198,11053424,3085,0,1752766959,13112.11991696999,32242.363158239998,53280.5189088 2025-07-17,15:42:41.000,198,11053430,3285,0,1752766960,13111.776365159989,24859.92209532,53280.414102 2025-07-17,15:42:42.000,198,11053474,3365,0,1752766961,13111.473231210002,29473.775055959995,53280.30230808 2025-07-17,15:42:43.000,198,11053472,3245,0,1752766962,13111.230724050001,33164.91804699,53280.218462640005 2025-07-17,15:42:44.000,198,11053449,3765,0,1752766963,13111.04884368,32703.63002892,53280.07872024 2025-07-17,15:42:45.000,198,11053455,3804,0,1752766964,13110.86696331,28551.29770764,53279.96692632 2025-07-17,15:42:46.000,198,11053441,3685,0,1752766965,13110.732237109994,25783.13960229,53279.86211952 2025-07-17,15:42:47.000,198,11053418,3205,0,1752766966,13110.61771983999,35472.845503770004,53279.666480160005 2025-07-17,15:42:48.000,198,11053423,3845,0,1752766967,13110.503202569998,27167.934141660007,53279.5756476 2025-07-17,15:42:49.000,198,11053451,3525,0,1752766968,13110.375212679988,32704.983461879994,53279.45686656 2025-07-17,15:42:50.000,198,11053418,3325,0,1752766969,13110.328058509993,30398.056981560003,53279.35904688 2025-07-17,15:42:51.000,198,11053427,4045,0,1752766970,13110.233750170002,28552.54540365,53279.32411128001 2025-07-17,15:42:52.000,198,11053473,3804,0,1752766971,13110.105760279992,29475.8052054,53279.24026584 2025-07-17,15:42:53.000,198,11053477,3605,0,1752766972,13109.984506699991,30860.388270869997,53279.1214848 2025-07-17,15:42:54.000,198,11053246,3605,0,1752766973,13109.795890019996,30399.36811974,53279.00969088 2025-07-17,15:42:55.000,198,11053431,3405,0,1752766974,13109.634218579995,34090.91291118,53278.9817424 2025-07-17,15:42:56.000,198,11053461,3565,0,1752766975,13109.492756069994,26247.035798459998,53278.90488408 2025-07-17,15:42:57.000,198,11053406,3285,0,1752766976,13109.216567359988,32707.055906099995,53278.89789696001 2025-07-17,15:42:58.000,198,11053464,3165,0,1752766977,13109.027950679993,25324.635990569994,53278.758154560004 2025-07-17,15:42:59.000,198,11053449,3685,0,1752766978,13108.697871489996,30400.467784020002,53278.73020608001 2025-07-17,15:43:00.000,198,11053422,3365,0,1752766979,13108.40821016,28093.562451089994,53278.709244720005 2025-07-17,15:43:01.000,198,11053391,3804,0,1752766980,13108.158966689989,31784.902817759998,53278.63937352 2025-07-17,15:43:02.000,198,11053450,3365,0,1752766981,13107.929932149993,28554.95620611,53278.53456672001 2025-07-17,15:43:03.000,198,11053417,3845,0,1752766982,13107.640270819997,25786.424496870008,53278.422772800004 2025-07-17,15:43:04.000,198,11053368,3165,0,1752766983,13107.39102735,28554.935058720002,53278.38085008 2025-07-17,15:43:05.000,198,11053403,3565,0,1752766984,13107.195674359995,28554.737683080006,53278.26206904 2025-07-17,15:43:06.000,198,11053414,3045,0,1752766985,13106.986848749999,25324.678285350004,53278.19918496001 2025-07-17,15:43:07.000,198,11053420,3285,0,1752766986,13106.912749339994,29938.88370249,53278.16424936 2025-07-17,15:43:08.000,198,11053457,3804,0,1752766987,13106.939694579989,28093.231141979995,53278.09437816 2025-07-17,15:43:09.000,198,11053401,3645,0,1752766988,13106.993585059994,31784.57150865,53278.03149408001 2025-07-17,15:43:10.000,198,11053432,3365,0,1752766989,13107.04073922999,30400.545324449995,53277.94764864 2025-07-17,15:43:11.000,198,11053462,3285,0,1752766990,13107.12157494999,27632.288531280006,53277.940661520006 2025-07-17,15:43:12.000,198,11053453,3645,0,1752766991,13107.20914698,30862.460715089997,53277.8987388 2025-07-17,15:43:13.000,198,11053472,3205,0,1752766992,13107.505544619991,31785.438551640007,53277.8987388 2025-07-17,15:43:14.000,198,11053432,3365,0,1752766993,13107.808678569992,27632.85246168,53277.919700160004 2025-07-17,15:43:15.000,198,11053406,3325,0,1752766994,13108.132021449994,29478.85747869,53277.96162288001 2025-07-17,15:43:16.000,198,11053455,3725,0,1752766995,13108.475573259995,22557.669188190004,53277.95463576 2025-07-17,15:43:17.000,198,11053473,3645,0,1752766996,13108.866279239992,26710.650029430006,53277.91271304001 2025-07-17,15:43:18.000,198,11053405,3765,0,1752766997,13109.223303669998,31786.510019399997,53277.96861 2025-07-17,15:43:19.000,198,11053336,3125,0,1752766998,13109.6476912,29479.590588210005,53278.11533952 2025-07-17,15:43:20.000,198,11053424,3245,0,1752766999,13110.018188249996,29941.188768000007,53278.19918496001 2025-07-17,15:43:21.000,198,11053425,3765,0,1752767000,13110.348267439993,24404.287479510007,53278.29700464001 2025-07-17,15:43:22.000,198,11053420,3285,0,1752767001,13110.631192459994,30864.67414191,53278.36687584001 2025-07-17,15:43:23.000,198,11053478,3205,0,1752767002,13110.90064485999,28096.346857440003,53278.52059248 2025-07-17,15:43:24.000,198,11053442,3165,0,1752767003,13111.116206779996,28558.01552853,53278.57648944 2025-07-17,15:43:25.000,198,11053434,3245,0,1752767004,13111.372186560002,31788.187712340005,53278.70225760001 2025-07-17,15:43:26.000,198,11053441,3485,0,1752767005,13111.655111579988,33172.62274608,53278.80007728001 2025-07-17,15:43:27.000,198,11053451,3845,0,1752767006,13111.870673499994,23943.965192250005,53278.90488408 2025-07-17,15:43:28.000,198,11053503,3804,0,1752767007,13112.12665328,27635.488836300006,53279.058600719996 2025-07-17,15:43:29.000,198,11053448,3205,0,1752767008,13112.335478889996,27174.193769100006,53279.26821432 2025-07-17,15:43:30.000,198,11053436,3285,0,1752767009,13112.537568189997,29481.536148090003,53279.37302112001 2025-07-17,15:43:31.000,198,11053471,3485,0,1752767010,13112.631876530002,32711.757675810004,53279.49180216001 2025-07-17,15:43:32.000,198,11053500,3325,0,1752767011,13112.726184869993,24405.929926800003,53279.596608960004 2025-07-17,15:43:33.000,198,11053510,3325,0,1752767012,13112.746393799993,29020.43845653,53279.715390000005 2025-07-17,15:43:34.000,198,11053451,3685,0,1752767013,13112.827229519993,32711.990297099997,53279.85513240001 2025-07-17,15:43:35.000,198,11053485,3765,0,1752767014,13112.908065239993,28559.1363402,53280.001861920005 2025-07-17,15:43:36.000,198,11053460,3485,0,1752767015,13112.914801549989,30866.464620929997,53280.050771760005 2025-07-17,15:43:37.000,198,11053299,3765,0,1752767016,13113.05626405999,34096.70729604,53280.18352704 2025-07-17,15:43:38.000,198,11053490,3205,0,1752767017,13113.150572399994,26252.386088130006,53280.386153520005 2025-07-17,15:43:39.000,198,11053510,3365,0,1752767018,13113.20446288,29482.551222809998,53280.46999896 2025-07-17,15:43:40.000,198,11053469,3885,0,1752767019,13113.312243839995,29944.022518259997,53280.58179288 2025-07-17,15:43:41.000,198,11053320,3365,0,1752767020,13113.494124209996,27636.884564039996,53280.67961256 2025-07-17,15:43:42.000,198,11053340,3525,0,1752767021,13113.676004579997,26714.146397909994,53280.85429056 2025-07-17,15:43:43.000,198,11053530,3405,0,1752767022,13113.925248049993,35020.39709472,53280.94512312 2025-07-17,15:43:44.000,198,11053497,3645,0,1752767023,13114.134073659989,30406.064793240002,53281.056917040005 2025-07-17,15:43:45.000,198,11053466,3405,0,1752767024,13114.390053439995,25791.760688280003,53281.28050488 2025-07-17,15:43:46.000,198,11053489,3845,0,1752767025,13114.63929690999,25330.402178909993,53281.38531168001 2025-07-17,15:43:47.000,198,11053472,3205,0,1752767026,13114.996321339997,29022.20073903,53281.53204120001 2025-07-17,15:43:48.000,198,11053463,3645,0,1752767027,13115.265773739993,30406.72036233,53281.76261616 2025-07-17,15:43:49.000,198,11053467,3725,0,1752767028,13115.609325549995,31329.7968867,53281.86742296001 2025-07-17,15:43:50.000,198,11053500,3405,0,1752767029,13115.90572319,30868.69214601,53282.111972160004 2025-07-17,15:43:51.000,198,11053467,3765,0,1752767030,13116.154966659997,34560.54709917,53282.25171456001 2025-07-17,15:43:52.000,198,11053474,3365,0,1752767031,13116.384001199993,26254.606564079993,53282.37748272 2025-07-17,15:43:53.000,198,11053455,3845,0,1752767032,13116.579354189998,27639.24602259,53282.5451736 2025-07-17,15:43:54.000,198,11053407,3685,0,1752767033,13116.75449824999,30408.207728759997,53282.69190312 2025-07-17,15:43:55.000,198,11053477,3645,0,1752767034,13116.889224449995,30869.862301589994,53282.831645520004 2025-07-17,15:43:56.000,198,11053417,3725,0,1752767035,13117.030686959995,31331.502776160007,53283.034272 2025-07-17,15:43:57.000,198,11053496,3485,0,1752767036,13117.151940539996,31331.59441485,53283.16004016001 2025-07-17,15:43:58.000,198,11053462,3245,0,1752767037,13117.192358399996,24409.764653520004,53283.22292424 2025-07-17,15:43:59.000,198,11053481,3845,0,1752767038,13117.151940539996,31331.714250060002,53283.41157648 2025-07-17,15:44:00.000,198,11053432,3405,0,1752767039,13117.071104819996,29947.236921539996,53283.54433176001 2025-07-17,15:44:01.000,198,11053457,3924,0,1752767040,13116.929642309995,32254.403072279994,53283.56529312001 2025-07-17,15:44:02.000,198,11053460,3325,0,1752767041,13116.767970869994,29485.617594359996,53283.6980484 2025-07-17,15:44:03.000,198,11053519,3765,0,1752767042,13116.599563119998,26716.902607740005,53283.788880960004 2025-07-17,15:44:04.000,198,11053473,3645,0,1752767043,13116.397473819998,28101.090921929994,53283.80285520001 2025-07-17,15:44:05.000,198,11053463,3685,0,1752767044,13116.269483930002,30408.151335720002,53283.96355896 2025-07-17,15:44:06.000,198,11053472,3125,0,1752767045,13116.128021420001,25793.262152969997,53283.99150744 2025-07-17,15:44:07.000,198,11053419,3804,0,1752767046,13116.013504149996,30407.587405319995,53283.97054608001 2025-07-17,15:44:08.000,198,11053454,3365,0,1752767047,13115.8450964,26715.739501289994,53284.04041728 2025-07-17,15:44:09.000,198,11053442,3525,0,1752767048,13115.831623779995,27177.182600219996,53283.97054608001 2025-07-17,15:44:10.000,198,11053441,3485,0,1752767049,13115.770996989995,25792.89559821,53283.99849456001 2025-07-17,15:44:11.000,198,11053471,4004,0,1752767050,13115.69689757999,32714.880440399997,53284.04740440001 2025-07-17,15:44:12.000,198,11053427,3525,0,1752767051,13115.65647971999,29485.124155259997,53284.03343016 2025-07-17,15:44:13.000,198,11053454,3205,0,1752767052,13115.63627078999,34100.22481191,53283.99849456001 2025-07-17,15:44:14.000,198,11053418,3405,0,1752767053,13115.730579129995,26255.847210959997,53284.03343016 2025-07-17,15:44:15.000,198,11053433,3885,0,1752767054,13115.919195809991,29024.999243640006,53284.0124688 2025-07-17,15:44:16.000,198,11053420,3444,0,1752767055,13116.229066070002,31332.70817739,53284.075352880005 2025-07-17,15:44:17.000,198,11053431,3725,0,1752767056,13116.592826809989,34563.190522920006,53284.01945592001 2025-07-17,15:44:18.000,198,11053439,3804,0,1752767057,13116.98353279,33179.093847419994,53284.04041728 2025-07-17,15:44:19.000,198,11053418,3285,0,1752767058,13117.542646519993,27180.19257873,53284.13124984 2025-07-17,15:44:20.000,198,11053427,3924,0,1752767059,13118.027660839994,29026.211693999998,53284.18015968 2025-07-17,15:44:21.000,198,11053434,3325,0,1752767060,13118.539620399992,34102.4311896,53284.25003088 2025-07-17,15:44:22.000,198,11053429,3725,0,1752767061,13118.997689479998,26719.059641519998,53284.31990208 2025-07-17,15:44:23.000,198,11053395,3485,0,1752767062,13119.38165915,29949.513790530007,53284.410734640005 2025-07-17,15:44:24.000,198,11053421,3645,0,1752767063,13119.846464540002,28103.663854380007,53284.49458008 2025-07-17,15:44:25.000,198,11053427,3845,0,1752767064,13120.203488969993,34564.29018720001,53284.578425520005 2025-07-17,15:44:26.000,198,11053494,3285,0,1752767065,13120.466205059995,33179.918595630006,53284.65528384 2025-07-17,15:44:27.000,198,11053441,3645,0,1752767066,13120.65482173999,29488.14823203,53284.8509232 2025-07-17,15:44:28.000,198,11053335,3565,0,1752767067,13120.73565745999,26257.828016490006,53284.962717120005 2025-07-17,15:44:29.000,198,11053476,3085,0,1752767068,13120.75586638999,26719.172427600002,53285.06752392 2025-07-17,15:44:30.000,198,11053448,3165,0,1752767069,13120.66155805,28565.0576094,53285.20726632 2025-07-17,15:44:31.000,198,11053393,3765,0,1752767070,13120.5605134,33179.68597434,53285.19329208001 2025-07-17,15:44:32.000,198,11053467,3645,0,1752767071,13120.365160409994,27180.382905239996,53285.305086 2025-07-17,15:44:33.000,198,11053433,3645,0,1752767072,13120.075499079998,28103.09287485,53285.34002160001 2025-07-17,15:44:34.000,198,11053417,3685,0,1752767073,13119.738683579992,32256.080765220002,53285.40290568 2025-07-17,15:44:35.000,198,11053481,3525,0,1752767074,13119.388395459995,29948.653796669998,53285.347008720004 2025-07-17,15:44:36.000,198,11053442,3444,0,1752767075,13119.065052579994,30410.026404300006,53285.36098296001 2025-07-17,15:44:37.000,198,11053463,3725,0,1752767076,13118.775391249997,33640.17039159,53285.33303448 2025-07-17,15:44:38.000,198,11053431,3685,0,1752767077,13118.519411469992,33178.72729266,53285.36098296001 2025-07-17,15:44:39.000,198,11053413,3845,0,1752767078,13118.310585859996,34101.59939226,53285.32604736 2025-07-17,15:44:40.000,198,11053434,3444,0,1752767079,13118.357740029991,32255.700112200007,53285.35399584 2025-07-17,15:44:41.000,198,11053485,3725,0,1752767080,13118.526147780001,30871.349668020004,53285.29111176001 2025-07-17,15:44:42.000,198,11053460,3365,0,1752767081,13118.856226969998,28102.571239230005,53285.305086 2025-07-17,15:44:43.000,198,11053477,3885,0,1752767082,13119.26040557,29948.47051929,53285.298098880005 2025-07-17,15:44:44.000,198,11053420,3125,0,1752767083,13119.752156199997,24410.836121279994,53285.33303448 2025-07-17,15:44:45.000,198,11053401,3685,0,1752767084,13120.216961589998,27179.614550070008,53285.347008720004 2025-07-17,15:44:46.000,198,11053471,3924,0,1752767085,13120.65482173999,31332.820963470003,53285.416879920005 2025-07-17,15:44:47.000,198,11053489,3885,0,1752767086,13121.099418199992,32717.07271983,53285.47277688 2025-07-17,15:44:48.000,198,11053435,3924,0,1752767087,13121.61811407,25794.946895040004,53285.54264808 2025-07-17,15:44:49.000,198,11053421,3765,0,1752767088,13122.069446839996,27640.66289772,53285.64745488001 2025-07-17,15:44:50.000,198,11053463,3804,0,1752767089,13122.412998649997,29486.392998659998,53285.82213288001 2025-07-17,15:44:51.000,198,11053426,3205,0,1752767090,13122.817177249999,27640.21880253,53285.919952560005 2025-07-17,15:44:52.000,198,11053440,3285,0,1752767091,13123.167465369996,33177.317466659995,53286.04572072 2025-07-17,15:44:53.000,198,11053479,4004,0,1752767092,13123.484071940002,30408.116090070005,53286.185463120004 2025-07-17,15:44:54.000,198,11053390,3285,0,1752767093,13123.766996959988,29484.701207460006,53286.304244160005 2025-07-17,15:44:55.000,198,11053463,3804,0,1752767094,13123.955613639999,25792.57838736,53286.49988352 2025-07-17,15:44:56.000,198,11053460,3205,0,1752767095,13124.09033983999,32252.41521762,53286.66058728001 2025-07-17,15:44:57.000,198,11053443,4045,0,1752767096,13124.17117555999,31329.049678919997,53286.80032968001 2025-07-17,15:44:58.000,198,11053432,3444,0,1752767097,13124.21159341999,23945.501902589996,53286.9121236 2025-07-17,15:44:59.000,198,11053458,3285,0,1752767098,13124.27222020999,30405.59250153,53287.08680160001 2025-07-17,15:45:00.000,198,11053452,3444,0,1752767099,13124.35979224,29482.558271939997,53287.21955688 2025-07-17,15:45:01.000,198,11053471,3685,0,1752767100,13124.46083689,26252.29444944,53287.30340232001 2025-07-17,15:45:02.000,198,11053469,3845,0,1752767101,13124.595563089992,31789.51999791,53287.4361576 2025-07-17,15:45:03.000,198,11053433,3725,0,1752767102,13124.763970840002,28559.43240366,53287.547951520006 2025-07-17,15:45:04.000,198,11053393,3804,0,1752767103,13124.932378589998,29943.916781310007,53287.63179696 2025-07-17,15:45:05.000,198,11053493,3645,0,1752767104,13125.026686929989,30867.028551330004,53287.79250072 2025-07-17,15:45:06.000,198,11053507,3645,0,1752767105,13125.107522649989,29021.516973420003,53287.932243120005 2025-07-17,15:45:07.000,198,11053488,3405,0,1752767106,13125.20856729999,29021.989265130003,53287.97416584001 2025-07-17,15:45:08.000,198,11053469,3804,0,1752767107,13125.35002980999,26253.633784139995,53288.03704992 2025-07-17,15:45:09.000,198,11053444,3565,0,1752767108,13125.484756009995,24869.572354289994,53288.2047408 2025-07-17,15:45:10.000,198,11053420,3325,0,1752767109,13125.666636379996,32714.499787380002,53288.316534720005 2025-07-17,15:45:11.000,198,11053402,3365,0,1752767110,13125.848516749997,34098.94187025,53288.4143544 2025-07-17,15:45:12.000,198,11053382,3525,0,1752767111,13126.043869740002,27638.5904535,53288.56807104 2025-07-17,15:45:13.000,198,11053368,3205,0,1752767112,13126.178595939993,35021.82806811,53288.62396800001 2025-07-17,15:45:14.000,198,11053276,3365,0,1752767113,13126.340267379994,27177.210796739993,53288.770697520005 2025-07-17,15:45:15.000,198,11053270,3165,0,1752767114,13126.434575719999,29022.919750290006,53288.91043992001 2025-07-17,15:45:16.000,198,11053118,3325,0,1752767115,13126.562565609995,27638.28029178,53288.987298240005 2025-07-17,15:45:17.000,198,11053160,3444,0,1752767116,13126.602983469995,27637.77980355,53289.06415656 2025-07-17,15:45:18.000,198,11053173,3804,0,1752767117,13126.724237049995,18869.84633739,53289.2877444 2025-07-17,15:45:19.000,198,11053078,3525,0,1752767118,13126.77139121999,33174.02552295,53289.37857696 2025-07-17,15:45:20.000,198,11053153,3804,0,1752767119,13126.852226939991,27636.271289729993,53289.441461040005 2025-07-17,15:45:21.000,198,11053178,3485,0,1752767120,13126.85896325,31327.287396419997,53289.51133224001 2025-07-17,15:45:22.000,198,11053168,3405,0,1752767121,13126.872435869991,28096.678166550002,53289.58819056 2025-07-17,15:45:23.000,198,11053171,3965,0,1752767122,13126.852226939991,31326.11724084,53289.658061760005 2025-07-17,15:45:24.000,198,11053114,3125,0,1752767123,13126.845490629996,30402.56137563,53289.672035999996 2025-07-17,15:45:25.000,198,11053117,3565,0,1752767124,13126.83875432,29478.892724339996,53289.76985568001 2025-07-17,15:45:26.000,198,11053126,3525,0,1752767125,13126.939798970001,29939.68025418,53289.78382992 2025-07-17,15:45:27.000,198,11053133,3804,0,1752767126,13127.007162069996,30861.96022686,53289.874662480004 2025-07-17,15:45:28.000,198,11053178,3285,0,1752767127,13127.074525169992,29938.629933810007,53289.91658520001 2025-07-17,15:45:29.000,198,11053085,3525,0,1752767128,13127.121679340002,29015.61685161,53289.944533680005 2025-07-17,15:45:30.000,198,11053157,3885,0,1752767129,13127.182306130002,30861.269412120004,53289.96549504001 2025-07-17,15:45:31.000,198,11053152,3565,0,1752767130,13127.323768640003,26247.233174099994,53289.97248216 2025-07-17,15:45:32.000,198,11053164,3525,0,1752767131,13127.471967459998,29477.25027705,53290.01440488001 2025-07-17,15:45:33.000,198,11053186,3285,0,1752767132,13127.701001999994,27631.851485220002,53290.042353360004 2025-07-17,15:45:34.000,198,11053129,3645,0,1752767133,13127.99739964,27632.274433020008,53290.08427608001 2025-07-17,15:45:35.000,198,11053114,3325,0,1752767134,13128.246643109997,33169.788995819996,53290.210044240004 2025-07-17,15:45:36.000,198,11053151,3845,0,1752767135,13128.448732409997,27633.190819919997,53290.15414728001 2025-07-17,15:45:37.000,198,11053162,3285,0,1752767136,13128.657558019993,32247.995413109995,53290.22401848001 2025-07-17,15:45:38.000,198,11053151,3525,0,1752767137,13128.94721934999,29479.879602539993,53290.342799519996 2025-07-17,15:45:39.000,198,11053141,3325,0,1752767138,13129.08868185999,29941.696305360005,53290.50350328 2025-07-17,15:45:40.000,198,11053160,3245,0,1752767139,13129.27729854,32249.165568690005,53290.60132296 2025-07-17,15:45:41.000,198,11053126,3365,0,1752767140,13129.405288429996,29019.345841379996,53290.65721992001 2025-07-17,15:45:42.000,198,11053183,3485,0,1752767141,13129.492860459992,31326.61067994,53290.74805248 2025-07-17,15:45:43.000,198,11053155,3765,0,1752767142,13129.566959869997,35018.07793095001,53290.87382064001 2025-07-17,15:45:44.000,198,11053114,3485,0,1752767143,13129.600641420002,31788.018533220005,53290.97862744 2025-07-17,15:45:45.000,198,11053206,3245,0,1752767144,13129.472651529992,30865.00545102,53291.12535696 2025-07-17,15:45:46.000,198,11053171,3645,0,1752767145,13129.371606879991,26712.00346239,53291.23016376001 2025-07-17,15:45:47.000,198,11053082,3165,0,1752767146,13129.20993543999,29941.844337090006,53291.30003496 2025-07-17,15:45:48.000,198,11053116,3325,0,1752767147,13129.09541817,28557.310615530005,53291.418816 2025-07-17,15:45:49.000,198,11053114,3605,0,1752767148,13128.90680148999,29941.343848860008,53291.49567432001 2025-07-17,15:45:50.000,198,11053049,3804,0,1752767149,13128.711448499998,33632.4656925,53291.621442480005 2025-07-17,15:45:51.000,198,11053124,3165,0,1752767150,13128.529568129998,26710.72052073,53291.6983008 2025-07-17,15:45:52.000,198,11053141,3885,0,1752767151,13128.287060969997,27633.226065569994,53291.81708184 2025-07-17,15:45:53.000,198,11053150,3165,0,1752767152,13128.044553809996,27171.458706660007,53291.91490152 2025-07-17,15:45:54.000,198,11053091,3804,0,1752767153,13127.81551927,33631.091112149996,53291.98477272 2025-07-17,15:45:55.000,198,11053091,3725,0,1752767154,13127.60669365999,29478.145516560005,53292.0127212 2025-07-17,15:45:56.000,198,11053117,3605,0,1752767155,13127.519121629994,29477.623880939995,53292.06163104 2025-07-17,15:45:57.000,198,11053113,3845,0,1752767156,13127.397868049993,32707.225085219994,53292.04765680001 2025-07-17,15:45:58.000,198,11053119,3725,0,1752767157,13127.276614469993,31322.804149739997,53292.11054088 2025-07-17,15:45:59.000,198,11053130,3365,0,1752767158,13127.081261480002,29477.017655760006,53292.13150224 2025-07-17,15:46:00.000,198,11053080,3285,0,1752767159,13127.020634690001,31322.543331930006,53292.11752800001 2025-07-17,15:46:01.000,198,11053105,3765,0,1752767160,13126.946535279996,32706.69640047,53292.21534768001 2025-07-17,15:46:02.000,198,11053112,3245,0,1752767161,13126.939798970001,32706.752793509993,53292.23630904001 2025-07-17,15:46:03.000,198,11053110,3365,0,1752767162,13126.892644799991,30399.664183200002,53292.21534768001 2025-07-17,15:46:04.000,198,11053128,3245,0,1752767163,13126.993689449992,30861.107282130004,53292.31316736001 2025-07-17,15:46:05.000,198,11053126,3405,0,1752767164,13127.114943029992,31783.859546520005,53292.341115840005 2025-07-17,15:46:06.000,198,11053075,3685,0,1752767165,13127.296823399993,29476.806181859996,53292.34810296 2025-07-17,15:46:07.000,198,11053094,3365,0,1752767166,13127.498912699994,32706.759842640007,53292.48085824001 2025-07-17,15:46:08.000,198,11053087,3645,0,1752767167,13127.802046649995,27169.844455889994,53292.578677920006 2025-07-17,15:46:09.000,198,11053067,3845,0,1752767168,13128.09844429,31783.993479990007,53292.62060064001 2025-07-17,15:46:10.000,198,11053050,3485,0,1752767169,13128.340951450002,36859.50101346,53292.725407440004 2025-07-17,15:46:11.000,198,11053086,3165,0,1752767170,13128.644085399988,31322.430545850002,53292.83720136001 2025-07-17,15:46:12.000,198,11053103,4004,0,1752767171,13128.90680148999,29015.363082929995,53292.95598240001 2025-07-17,15:46:13.000,198,11053087,3804,0,1752767172,13129.06847292999,36859.451669550006,53293.13764752 2025-07-17,15:46:14.000,198,11053079,3685,0,1752767173,13129.19646282,27631.132473959995,53293.20751872 2025-07-17,15:46:15.000,198,11053088,3485,0,1752767174,13129.18972650999,29938.23518253,53293.347261120005 2025-07-17,15:46:16.000,198,11053121,3565,0,1752767175,13129.243616989996,28554.068015729994,53293.52892624 2025-07-17,15:46:17.000,198,11053079,3765,0,1752767176,13129.27729854,29015.525212919994,53293.66168152 2025-07-17,15:46:18.000,198,11053081,3645,0,1752767177,13129.23688068,33629.56850007,53293.72456560001 2025-07-17,15:46:19.000,198,11053104,3565,0,1752767178,13129.09541817,33168.17474505,53293.82238528001 2025-07-17,15:46:20.000,198,11053068,3245,0,1752767179,13128.900065179994,28554.14555616,53293.969114800006 2025-07-17,15:46:21.000,198,11053081,3485,0,1752767180,13128.697975879993,29938.672228590003,53294.01103752001 2025-07-17,15:46:22.000,198,11053066,3085,0,1752767181,13128.455468719992,32707.394264339993,53294.05994736001 2025-07-17,15:46:23.000,198,11053101,3685,0,1752767182,13128.212961559992,30400.524177059997,53294.136805680006 2025-07-17,15:46:24.000,198,11052962,3245,0,1752767183,13127.89635499,29939.313699420003,53294.26956096 2025-07-17,15:46:25.000,198,11053094,3325,0,1752767184,13127.674056759999,29016.73061415,53294.27654808001 2025-07-17,15:46:26.000,198,11053080,3325,0,1752767185,13127.418076979993,30862.890712020002,53294.31148368 2025-07-17,15:46:27.000,198,11053106,3405,0,1752767186,13127.195778749992,27171.825261420003,53294.36738064 2025-07-17,15:46:28.000,198,11053157,3605,0,1752767187,13126.966744209996,27633.613767720002,53294.41629048001 2025-07-17,15:46:29.000,198,11053030,3605,0,1752767188,13126.784863839996,30863.89168848,53294.4582132 2025-07-17,15:46:30.000,198,11053072,3325,0,1752767189,13126.63666502,24404.224037339998,53294.48616168 2025-07-17,15:46:31.000,198,11053063,3565,0,1752767190,13126.522147749994,25788.90579063,53294.46520032001 2025-07-17,15:46:32.000,198,11053105,3685,0,1752767191,13126.50867512999,29019.261251820004,53294.4582132 2025-07-17,15:46:33.000,198,11052951,3565,0,1752767192,13126.58951084999,29942.457611399994,53294.50013592 2025-07-17,15:46:34.000,198,11053080,3045,0,1752767193,13126.81180907999,33634.22092587,53294.5979556 2025-07-17,15:46:35.000,198,11053083,3924,0,1752767194,13126.993689449992,35018.902679160004,53294.73071088001 2025-07-17,15:46:36.000,198,11053045,3725,0,1752767195,13127.189042439997,30866.246097900002,53294.737698000004 2025-07-17,15:46:37.000,198,11053090,3365,0,1752767196,13127.465231149989,32712.244065780003,53294.737698000004 2025-07-17,15:46:38.000,198,11053139,4085,0,1752767197,13127.73468355,33173.74355775,53294.96128584 2025-07-17,15:46:39.000,198,11053103,3725,0,1752767198,13128.05129011999,27636.609647970006,53294.98923432 2025-07-17,15:46:40.000,198,11053097,3845,0,1752767199,13128.347687759997,31789.68917703,53295.13596384001 2025-07-17,15:46:41.000,198,11053054,3325,0,1752767200,13128.751866359999,24406.670085449994,53295.26871912 2025-07-17,15:46:42.000,198,11053148,3165,0,1752767201,13129.20993543999,28098.264220800003,53295.41544864 2025-07-17,15:46:43.000,198,11053129,3845,0,1752767202,13129.654531899992,28098.391105140006,53295.53422968 2025-07-17,15:46:44.000,198,11053114,3365,0,1752767203,13130.099128359994,25329.908739809995,53295.68794632001 2025-07-17,15:46:45.000,198,11053119,4004,0,1752767204,13130.47636172,28098.807003809998,53295.83467584001 2025-07-17,15:46:46.000,198,11053122,3285,0,1752767205,13130.867067699997,31329.204759779997,53295.88358568001 2025-07-17,15:46:47.000,198,11053165,3804,0,1752767206,13131.33187309,33175.18158027,53296.05127656001 2025-07-17,15:46:48.000,198,11053097,3804,0,1752767207,13131.810151099991,32252.42226675,53296.26089016001 2025-07-17,15:46:49.000,198,11053067,3804,0,1752767208,13132.173911839993,30406.685116680004,53296.4495424 2025-07-17,15:46:50.000,198,11053095,3804,0,1752767209,13132.52419995999,33636.97008657,53296.61024616 2025-07-17,15:46:51.000,198,11053083,3685,0,1752767210,13132.80712497999,32252.824067160007,53296.71505296 2025-07-17,15:46:52.000,198,11053168,3365,0,1752767211,13133.103522619997,34098.857280690005,53296.88973096001 2025-07-17,15:46:53.000,198,11053055,3645,0,1752767212,13133.379711330002,33637.710245220005,53297.12729304001 2025-07-17,15:46:54.000,198,11053097,3765,0,1752767213,13133.602009559989,31330.656880559996,53297.26004832 2025-07-17,15:46:55.000,198,11053128,3525,0,1752767214,13133.777153619994,29484.990221789994,53297.4976104 2025-07-17,15:46:56.000,198,11053071,3725,0,1752767215,13133.89167089,24870.714313350007,53297.59543008 2025-07-17,15:46:57.000,198,11053083,3645,0,1752767216,13133.89167089,25793.917722059996,53297.77010808001 2025-07-17,15:46:58.000,198,11053090,3245,0,1752767217,13133.918616129995,27640.05667254,53297.89587624001 2025-07-17,15:46:59.000,198,11053061,3605,0,1752767218,13133.93208875,29947.631672820004,53298.05658 2025-07-17,15:47:00.000,198,11053069,3605,0,1752767219,13133.878198269995,27178.944882719996,53298.161386800006 2025-07-17,15:47:01.000,198,11053090,3365,0,1752767220,13133.777153619994,25333.172487000003,53298.35702616 2025-07-17,15:47:02.000,198,11053088,3085,0,1752767221,13133.709790519999,33639.6558051,53298.45484584 2025-07-17,15:47:03.000,198,11053116,3245,0,1752767222,13133.642427419989,30409.547063460006,53298.594588240005 2025-07-17,15:47:04.000,198,11053125,3725,0,1752767223,13133.534646459993,27640.874371619997,53298.70638216001 2025-07-17,15:47:05.000,198,11053168,3365,0,1752767224,13133.453810739993,28102.338617939997,53298.811188960004 2025-07-17,15:47:06.000,198,11053047,3645,0,1752767225,13133.420129190003,31794.066686759994,53298.98586696 2025-07-17,15:47:07.000,198,11053093,3845,0,1752767226,13133.292139299992,27640.83912597,53299.06272528 2025-07-17,15:47:08.000,198,11053105,3725,0,1752767227,13133.218039890002,31332.574243919997,53299.07669952 2025-07-17,15:47:09.000,198,11053066,3525,0,1752767228,13133.197830960002,29025.154324500007,53299.18849344001 2025-07-17,15:47:10.000,198,11053054,3245,0,1752767229,13133.218039890002,28563.711225570005,53299.279325999996 2025-07-17,15:47:11.000,198,11053075,3645,0,1752767230,13133.204567269997,31793.99619546,53299.34221008 2025-07-17,15:47:12.000,198,11053108,3365,0,1752767231,13133.244985129997,25333.602483929993,53299.37015856 2025-07-17,15:47:13.000,198,11053082,3525,0,1752767232,13133.271930369992,29948.259045390005,53299.41208128 2025-07-17,15:47:14.000,198,11053083,3645,0,1752767233,13133.292139299992,25333.609533060007,53299.51688808 2025-07-17,15:47:15.000,198,11052977,3605,0,1752767234,13133.298875610002,30871.22983281,53299.53784944 2025-07-17,15:47:16.000,198,11053009,3845,0,1752767235,13133.278666680002,30409.814930399996,53299.614707759996 2025-07-17,15:47:17.000,198,11053070,3285,0,1752767236,13133.265194059997,29948.414126250005,53299.649643360004 2025-07-17,15:47:18.000,198,11053079,3885,0,1752767237,13133.258457750002,31794.299308050002,53299.68457896 2025-07-17,15:47:19.000,198,11053051,3685,0,1752767238,13133.298875610002,34563.22576857,53299.7334888 2025-07-17,15:47:20.000,198,11053427,3924,0,1752767239,13133.265194059997,31333.00424085,53299.7334888 2025-07-17,15:47:21.000,198,11053418,3525,0,1752767240,13133.244985129997,31332.919651289994,53299.76143728001 2025-07-17,15:47:22.000,198,11053442,3525,0,1752767241,13133.197830960002,26718.150303749993,53299.80336 2025-07-17,15:47:23.000,198,11053459,3565,0,1752767242,13133.143940479997,26256.693106560007,53299.768424400005 2025-07-17,15:47:24.000,198,11053429,3885,0,1752767243,13133.170885719992,29025.330552750005,53299.82432136 2025-07-17,15:47:25.000,198,11053442,3365,0,1752767244,13133.251721439992,31332.658833480004,53299.817334240004 2025-07-17,15:47:26.000,198,11053441,3645,0,1752767245,13133.305611919997,27640.888469879996,53299.838295600006 2025-07-17,15:47:27.000,198,11053243,3804,0,1752767246,13133.413392879993,32717.030425050005,53299.85226984 2025-07-17,15:47:28.000,198,11053262,3085,0,1752767247,13133.487492289998,27640.881420749996,53299.81034712001 2025-07-17,15:47:29.000,198,11053431,3685,0,1752767248,13133.676108969994,31794.066686759994,53299.80336 2025-07-17,15:47:30.000,198,11053429,3685,0,1752767249,13133.777153619994,35947.385886239994,53299.86624408 2025-07-17,15:47:31.000,198,11053288,3165,0,1752767250,13133.90514350999,29948.29429104,53299.82432136 2025-07-17,15:47:32.000,198,11053384,3245,0,1752767251,13134.0331334,30871.265078459997,53299.86624408 2025-07-17,15:47:33.000,198,11053468,3245,0,1752767252,13134.100496499996,29486.907585149995,53299.85226984 2025-07-17,15:47:34.000,198,11053408,3444,0,1752767253,13134.15438698,25333.750515659995,53299.91515392 2025-07-17,15:47:35.000,198,11053422,3405,0,1752767254,13134.181332219996,31332.84915999,53299.8732312 2025-07-17,15:47:36.000,198,11053451,3565,0,1752767255,13134.17459591,29948.46347016,53299.88021832001 2025-07-17,15:47:37.000,198,11053461,3605,0,1752767256,13134.167859599991,26256.693106560007,53299.838295600006 2025-07-17,15:47:38.000,198,11053398,3405,0,1752767257,13134.10723280999,24410.899563450002,53299.838295600006 2025-07-17,15:47:39.000,198,11053409,3765,0,1752767258,13134.100496499996,28564.014338160006,53299.79637288 2025-07-17,15:47:40.000,198,11053444,3245,0,1752767259,13134.00618815999,28564.042534680004,53299.74047592001 2025-07-17,15:47:41.000,198,11053459,3605,0,1752767260,13133.94556136999,29487.048567749996,53299.67759184 2025-07-17,15:47:42.000,198,11053460,3405,0,1752767261,13133.81083517,31794.49668369,53299.62169488001 2025-07-17,15:47:43.000,198,11053439,3804,0,1752767262,13133.756944689994,27641.353712459997,53299.551823680005 2025-07-17,15:47:44.000,198,11053450,3205,0,1752767263,13133.72326313999,23949.548103210007,53299.54483656001 2025-07-17,15:47:45.000,198,11053459,3645,0,1752767264,13133.74347206999,27641.283221160003,53299.46099112 2025-07-17,15:47:46.000,198,11053378,3245,0,1752767265,13133.84451671999,28564.23991032,53299.41208128 2025-07-17,15:47:47.000,198,11053462,3125,0,1752767266,13133.857989339995,25334.01133347,53299.41208128 2025-07-17,15:47:48.000,198,11053439,3804,0,1752767267,13133.87146196,31794.524880209996,53299.3491972 2025-07-17,15:47:49.000,198,11053451,3765,0,1752767268,13133.92535243999,27179.748483539996,53299.314261600004 2025-07-17,15:47:50.000,198,11053387,3804,0,1752767269,13133.85125303,26256.819990899996,53299.22342904 2025-07-17,15:47:51.000,198,11053257,3804,0,1752767270,13133.82430778999,30871.525896270003,53299.15355784 2025-07-17,15:47:52.000,198,11053432,3285,0,1752767271,13133.79062624,27179.826023970003,53299.18150632 2025-07-17,15:47:53.000,198,11053473,3845,0,1752767272,13133.81083517,31794.454388910002,53299.02778968 2025-07-17,15:47:54.000,198,11053398,3645,0,1752767273,13133.88493457999,29948.526912329995,53298.97189272001 2025-07-17,15:47:55.000,198,11053440,3125,0,1752767274,13133.898407199995,26718.298335479994,53298.92298288001 2025-07-17,15:47:56.000,198,11053443,3725,0,1752767275,13133.898407199995,28102.655828789997,53298.85311168001 2025-07-17,15:47:57.000,198,11053314,3525,0,1752767276,13133.95229768,29486.99217471,53298.80420184001 2025-07-17,15:47:58.000,198,11053445,3765,0,1752767277,13133.98597922999,29486.86529037,53298.713369280005 2025-07-17,15:47:59.000,198,11053361,3645,0,1752767278,13134.09376019,29948.31543843,53298.57362688 2025-07-17,15:48:00.000,198,11053483,3765,0,1752767279,13134.181332219996,29948.202652349995,53298.52471704 2025-07-17,15:48:01.000,198,11053451,3725,0,1752767280,13134.248695319991,31794.059637629995,53298.45484584 2025-07-17,15:48:02.000,198,11053438,3125,0,1752767281,13134.349739969992,29486.745455159995,53298.426897360005 2025-07-17,15:48:03.000,198,11053443,3965,0,1752767282,13134.497938790002,30409.61755476,53298.30112920001 2025-07-17,15:48:04.000,198,11053432,3365,0,1752767283,13134.639401300003,26717.797847249996,53298.32209056001 2025-07-17,15:48:05.000,198,11053430,3325,0,1752767284,13134.814545359994,27179.170454880004,53298.21728376 2025-07-17,15:48:06.000,198,11053409,3444,0,1752767285,13134.90211738999,31793.601444180007,53298.17536104 2025-07-17,15:48:07.000,198,11053428,3125,0,1752767286,13135.057052519995,26255.776719660003,53298.11247696001 2025-07-17,15:48:08.000,198,11053423,3804,0,1752767287,13135.23219658,29947.222823279997,53298.06356712001 2025-07-17,15:48:09.000,198,11053414,3645,0,1752767288,13135.380395399996,27178.162429289994,53298.07055424 2025-07-17,15:48:10.000,198,11053460,3405,0,1752767289,13135.461231119996,29485.300383509995,53297.923824720005 2025-07-17,15:48:11.000,198,11053427,3645,0,1752767290,13135.562275769997,28100.816005860004,53297.88888912 2025-07-17,15:48:12.000,198,11053417,3804,0,1752767291,13135.528594219992,32253.881436659998,53297.874914880005 2025-07-17,15:48:13.000,198,11053449,4045,0,1752767292,13135.542066839997,30869.502795959997,53297.79805656001 2025-07-17,15:48:14.000,198,11053432,3205,0,1752767293,13135.494912670001,33176.831076689996,53297.70023688001 2025-07-17,15:48:15.000,198,11053464,3205,0,1752767294,13135.427549569991,29946.609548969995,53297.64433992 2025-07-17,15:48:16.000,198,11053396,3405,0,1752767295,13135.35345016,29485.131204389996,53297.57446872 2025-07-17,15:48:17.000,198,11053423,3444,0,1752767296,13135.238932889995,32253.810945360005,53297.52555888 2025-07-17,15:48:18.000,198,11053394,3125,0,1752767297,13135.158097169995,30869.545090739994,53297.44171344001 2025-07-17,15:48:19.000,198,11053416,3444,0,1752767298,13135.00316203999,34561.16037348,53297.38581648 2025-07-17,15:48:20.000,198,11053422,3365,0,1752767299,13134.94253524999,35483.90558874,53297.28100968 2025-07-17,15:48:21.000,198,11053372,3405,0,1752767300,13134.807809049998,31792.205716440003,53297.17620288001 2025-07-17,15:48:22.000,198,11053437,4085,0,1752767301,13134.592247129993,29023.47663156,53297.134280160004 2025-07-17,15:48:23.000,198,11053369,4004,0,1752767302,13134.437312000002,29946.306436380008,53297.07139608 2025-07-17,15:48:24.000,198,11053451,3645,0,1752767303,13134.208277459991,32253.451439729994,53296.9735764 2025-07-17,15:48:25.000,198,11053442,3325,0,1752767304,13133.95229768,27177.267189780003,53296.9037052 2025-07-17,15:48:26.000,198,11053387,3685,0,1752767305,13133.716526829994,26715.704255639997,53296.84780824 2025-07-17,15:48:27.000,198,11053412,3165,0,1752767306,13133.474019669993,32714.408148689996,53296.749988560005 2025-07-17,15:48:28.000,198,11053409,3765,0,1752767307,13133.298875610002,31791.303427799998,53296.61024616 2025-07-17,15:48:29.000,198,11053404,3525,0,1752767308,13133.137204170001,32252.556200220002,53296.56133632 2025-07-17,15:48:30.000,198,11053317,3565,0,1752767309,13133.056368450001,28560.8986227,53296.47749088001 2025-07-17,15:48:31.000,198,11053414,3325,0,1752767310,13133.069841069992,31329.416233680007,53296.44255528 2025-07-17,15:48:32.000,198,11053405,3605,0,1752767311,13133.083313689996,28560.510920550005,53296.2748644 2025-07-17,15:48:33.000,198,11053398,3325,0,1752767312,13133.170885719992,27637.3216101,53296.23992880001 2025-07-17,15:48:34.000,198,11053378,3405,0,1752767313,13133.251721439992,25329.83119938,53296.23294168 2025-07-17,15:48:35.000,198,11053427,3365,0,1752767314,13133.346029779997,33635.630751870005,53296.18403184 2025-07-17,15:48:36.000,198,11053390,3125,0,1752767315,13133.480755979988,26252.357891609994,53296.14210912001 2025-07-17,15:48:37.000,198,11053377,3765,0,1752767316,13133.68284527999,26252.252154660004,53296.05826368 2025-07-17,15:48:38.000,198,11053451,3645,0,1752767317,13133.80409885999,29943.782847840004,53296.09319928001 2025-07-17,15:48:39.000,198,11053426,3485,0,1752767318,13133.979242919995,33635.24304972,53296.03730232 2025-07-17,15:48:40.000,198,11053429,3725,0,1752767319,13134.161123289996,29482.21286457,53296.03730232 2025-07-17,15:48:41.000,198,11053401,3645,0,1752767320,13134.336267350001,29020.699274340004,53296.05826368 2025-07-17,15:48:42.000,198,11053409,3645,0,1752767321,13134.545092959997,33173.60962428,53296.03730232 2025-07-17,15:48:43.000,198,11053406,3485,0,1752767322,13134.720237019988,31327.71739335,53296.030315200005 2025-07-17,15:48:44.000,198,11053425,3965,0,1752767323,13134.807809049998,27174.673109940006,53296.03730232 2025-07-17,15:48:45.000,198,11053418,3125,0,1752767324,13134.915590009994,27174.609667769997,53296.04428944 2025-07-17,15:48:46.000,198,11053475,3485,0,1752767325,13135.016634659994,25790.223977939997,53296.05127656001 2025-07-17,15:48:47.000,198,11053423,3765,0,1752767326,13135.10420668999,31788.70229883,53296.135122 2025-07-17,15:48:48.000,198,11053401,3645,0,1752767327,13135.09073407,33172.80602346,53296.09319928001 2025-07-17,15:48:49.000,198,11053446,3485,0,1752767328,13135.057052519995,30403.86546468,53296.079225040005 2025-07-17,15:48:50.000,198,11053453,3725,0,1752767329,13135.057052519995,29942.253186629998,53296.128134880004 2025-07-17,15:48:51.000,198,11053415,3845,0,1752767330,13134.996425729994,27634.847365470006,53296.15608336 2025-07-17,15:48:52.000,198,11053410,3365,0,1752767331,13134.888644769999,29480.4576312,53296.128134880004 2025-07-17,15:48:53.000,198,11053415,3605,0,1752767332,13134.841490599989,30403.245141239997,53296.18403184 2025-07-17,15:48:54.000,198,11053429,3924,0,1752767333,13134.780863809989,28095.867516600003,53296.149096240006 2025-07-17,15:48:55.000,198,11053409,3685,0,1752767334,13134.706764399998,28557.240124229997,53296.198006080005 2025-07-17,15:48:56.000,198,11053435,3685,0,1752767335,13134.706764399998,31787.158539359996,53296.23294168 2025-07-17,15:48:57.000,198,11053458,3285,0,1752767336,13134.700028089988,29479.921897320004,53296.25390304 2025-07-17,15:48:58.000,198,11053439,3685,0,1752767337,13134.700028089988,31325.539212179996,53296.23992880001 2025-07-17,15:48:59.000,198,11053472,3365,0,1752767338,13134.706764399998,31786.883623290007,53296.246915920005 2025-07-17,15:49:00.000,198,11053417,3605,0,1752767339,13134.700028089988,31786.827230249997,53296.22595456 2025-07-17,15:49:01.000,198,11053432,3405,0,1752767340,13134.639401300003,31325.306590890003,53296.246915920005 2025-07-17,15:49:02.000,198,11053406,3205,0,1752767341,13134.673082849993,29018.091096239994,53296.28185152 2025-07-17,15:49:03.000,198,11053463,3965,0,1752767342,13134.700028089988,32248.037707890006,53296.25390304 2025-07-17,15:49:04.000,198,11053443,3485,0,1752767343,13134.713500709993,34555.17566211001,53296.30281288 2025-07-17,15:49:05.000,198,11053440,3365,0,1752767344,13134.760654879989,29017.936015379993,53296.295825760004 2025-07-17,15:49:06.000,198,11053410,3405,0,1752767345,13134.807809049998,34093.570433190005,53296.37268408 2025-07-17,15:49:07.000,198,11053425,3885,0,1752767346,13134.794336429994,25326.398273069994,53296.3796712 2025-07-17,15:49:08.000,198,11053421,3725,0,1752767347,13134.828017979999,29017.69634496,53296.35870984001 2025-07-17,15:49:09.000,198,11053452,3365,0,1752767348,13134.841490599989,28094.662115369996,53296.414606800005 2025-07-17,15:49:10.000,198,11053476,3365,0,1752767349,13134.861699529989,29478.906822599994,53296.40063256 2025-07-17,15:49:11.000,198,11053414,3485,0,1752767350,13134.841490599989,26710.283474669995,53296.316787120006 2025-07-17,15:49:12.000,198,11053438,3325,0,1752767351,13134.848226909999,32708.789992079997,53296.35172272 2025-07-17,15:49:13.000,198,11053458,3365,0,1752767352,13134.888644769999,31324.52413746,53296.38665832001 2025-07-17,15:49:14.000,198,11053516,3165,0,1752767353,13134.875172149994,29940.173693279998,53296.42858104001 2025-07-17,15:49:15.000,198,11053455,3885,0,1752767354,13134.875172149994,29478.85747869,53296.42858104001 2025-07-17,15:49:16.000,198,11053460,3285,0,1752767355,13134.821281669989,27633.303606,53296.40761968001 2025-07-17,15:49:17.000,198,11053439,3605,0,1752767356,13134.740445949988,26249.23512702,53296.4495424 2025-07-17,15:49:18.000,198,11053438,3405,0,1752767357,13134.625928679998,27172.121324880005,53296.50543936001 2025-07-17,15:49:19.000,198,11053318,3205,0,1752767358,13134.450784619992,31324.975281780004,53296.49845224 2025-07-17,15:49:20.000,198,11053279,3645,0,1752767359,13134.282376869996,30402.11023131,53296.49146512 2025-07-17,15:49:21.000,198,11053383,3804,0,1752767360,13134.00618815999,32247.92492181,53296.463516640004 2025-07-17,15:49:22.000,198,11053450,3245,0,1752767361,13133.80409885999,32248.002462239994,53296.49845224 2025-07-17,15:49:23.000,198,11053466,3405,0,1752767362,13133.635691109994,23480.830302119997,53296.484478000006 2025-07-17,15:49:24.000,198,11053443,3725,0,1752767363,13133.514437529993,28556.492916450006,53296.533387840005 2025-07-17,15:49:25.000,198,11053422,3325,0,1752767364,13133.426865499998,29479.350917789998,53296.45652952001 2025-07-17,15:49:26.000,198,11053412,3165,0,1752767365,13133.332557159993,32247.9460692,53296.47050376 2025-07-17,15:49:27.000,198,11053370,3005,0,1752767366,13133.244985129997,26710.896748979998,53296.47050376 2025-07-17,15:49:28.000,198,11053474,3485,0,1752767367,13133.218039890002,21635.205938130006,53296.44255528 2025-07-17,15:49:29.000,198,11053435,3845,0,1752767368,13133.157413100002,29940.906802800004,53296.43556816001 2025-07-17,15:49:30.000,198,11053449,3725,0,1752767369,13133.110258929992,29940.892704540005,53296.45652952001 2025-07-17,15:49:31.000,198,11053273,3924,0,1752767370,13132.995741660001,26249.40430614,53296.44255528 2025-07-17,15:49:32.000,198,11053396,3165,0,1752767371,13132.948587489991,27172.276405740005,53296.45652952001 2025-07-17,15:49:33.000,198,11053462,3325,0,1752767372,13132.928378559991,30863.771853269995,53296.42858104001 2025-07-17,15:49:34.000,198,11053446,3325,0,1752767373,13132.89469701,25788.073993290003,53296.43556816001 2025-07-17,15:49:35.000,198,11053461,3804,0,1752767374,13132.86775176999,28556.73258687,53296.40063256 2025-07-17,15:49:36.000,198,11053279,3804,0,1752767375,13132.85427915,35478.17464605,53296.414606800005 2025-07-17,15:49:37.000,198,11053446,3125,0,1752767376,13132.81386129,32248.150493969995,53296.33076136 2025-07-17,15:49:38.000,198,11053437,3804,0,1752767377,13132.76670711999,32248.136395709997,53296.35172272 2025-07-17,15:49:39.000,198,11053448,3365,0,1752767378,13132.67239878,28095.183750990007,53296.3447356 2025-07-17,15:49:40.000,198,11053359,3525,0,1752767379,13132.618508299995,30863.673165450004,53296.37268408 2025-07-17,15:49:41.000,198,11053401,3645,0,1752767380,13132.5511452,28556.514063840004,53296.30281288 2025-07-17,15:49:42.000,198,11053429,3685,0,1752767381,13132.50399102999,23942.238155400002,53296.30281288 2025-07-17,15:49:43.000,198,11053389,3765,0,1752767382,13132.382737449989,29940.920901060003,53296.28883864001 2025-07-17,15:49:44.000,198,11053424,3325,0,1752767383,13132.349055899998,32248.11524832,53296.25390304 2025-07-17,15:49:45.000,198,11053411,3885,0,1752767384,13132.308638039998,29941.061883660004,53296.22595456 2025-07-17,15:49:46.000,198,11053424,3045,0,1752767385,13132.221066009988,29941.10417844,53296.17005760001 2025-07-17,15:49:47.000,198,11053468,3525,0,1752767386,13132.180648150003,33171.114232260006,53296.198006080005 2025-07-17,15:49:48.000,198,11053401,3565,0,1752767387,13132.086339809997,24865.371072809998,53296.17704472 2025-07-17,15:49:49.000,198,11053425,3685,0,1752767388,13132.066130879997,26711.136419400005,53296.16307048 2025-07-17,15:49:50.000,198,11053413,3765,0,1752767389,13131.978558850002,28095.486863579994,53296.21198032 2025-07-17,15:49:51.000,198,11053424,3444,0,1752767390,13131.998767780002,28095.472765319995,53296.23294168 2025-07-17,15:49:52.000,198,11053419,3685,0,1752767391,13132.093076119992,32709.70637898,53296.23294168 2025-07-17,15:49:53.000,198,11053421,3765,0,1752767392,13132.140230290002,32709.607691159996,53296.23992880001 2025-07-17,15:49:54.000,198,11053398,3365,0,1752767393,13132.113285049993,33632.49388902,53296.23992880001 2025-07-17,15:49:55.000,198,11053440,3245,0,1752767394,13132.153702909993,27633.881634660007,53296.246915920005 2025-07-17,15:49:56.000,198,11053414,3085,0,1752767395,13132.214329699993,29941.047785400006,53296.35172272 2025-07-17,15:49:57.000,198,11053425,3924,0,1752767396,13132.301901729988,29941.019588879994,53296.365696960005 2025-07-17,15:49:58.000,198,11053462,3365,0,1752767397,13132.389473759999,29941.153522349996,53296.40063256 2025-07-17,15:49:59.000,198,11053442,3605,0,1752767398,13132.477045789994,29941.27335756,53296.37268408 2025-07-17,15:50:00.000,198,11053399,3845,0,1752767399,13132.5511452,26711.263303739994,53296.40063256 2025-07-17,15:50:01.000,198,11053385,3645,0,1752767400,13132.63198092,28557.113239889994,53296.42858104001 2025-07-17,15:50:02.000,198,11053388,3405,0,1752767401,13132.66566246999,27634.396221150004,53296.47749088001 2025-07-17,15:50:03.000,198,11053448,3045,0,1752767402,13132.64545353999,30864.575454089994,53296.463516640004 2025-07-17,15:50:04.000,198,11053401,3725,0,1752767403,13132.598299369994,29480.394189030005,53296.56832344 2025-07-17,15:50:05.000,198,11053448,3005,0,1752767404,13132.62524460999,27634.798021559996,53296.61024616 2025-07-17,15:50:06.000,198,11053441,3725,0,1752767405,13132.62524460999,31326.272321700002,53296.652168880006 2025-07-17,15:50:07.000,198,11053411,3804,0,1752767406,13132.557881509994,23020.61375181,53296.72204008001 2025-07-17,15:50:08.000,198,11053475,3645,0,1752767407,13132.50399102999,30403.752678599994,53296.80588552 2025-07-17,15:50:09.000,198,11053396,3205,0,1752767408,13132.46357316999,29019.578462670004,53296.87575672 2025-07-17,15:50:10.000,198,11053434,3165,0,1752767409,13132.436627929994,28558.241100690007,53296.917679440005 2025-07-17,15:50:11.000,198,11053446,3325,0,1752767410,13132.436627929994,30404.140380750003,53296.966589280004 2025-07-17,15:50:12.000,198,11053469,3725,0,1752767411,13132.416418999994,29942.85236268,53297.01549912 2025-07-17,15:50:13.000,198,11053414,3325,0,1752767412,13132.443364239989,29020.11419655,53297.14126728 2025-07-17,15:50:14.000,198,11053429,3645,0,1752767413,13132.409682689999,29943.148426140004,53297.18319 2025-07-17,15:50:15.000,198,11053456,3285,0,1752767414,13132.416418999994,35480.59954677,53297.23209984 2025-07-17,15:50:16.000,198,11053421,3645,0,1752767415,13132.396210069994,26251.850354249997,53297.23209984 2025-07-17,15:50:17.000,198,11053443,3885,0,1752767416,13132.349055899998,33173.58847689,53297.24607408001 2025-07-17,15:50:18.000,198,11053460,3405,0,1752767417,13132.369264829998,29943.606619590006,53297.301971040004 2025-07-17,15:50:19.000,198,11053412,2844,0,1752767418,13132.335583279993,27175.124254259994,53297.35088088 2025-07-17,15:50:20.000,198,11053444,3405,0,1752767419,13132.342319589989,29482.445485860007,53297.40677784 2025-07-17,15:50:21.000,198,11053437,3605,0,1752767420,13132.423155309989,25791.098070060005,53297.371842240005 2025-07-17,15:50:22.000,198,11053386,3245,0,1752767421,13132.456836859994,29944.32563085,53297.38581648 2025-07-17,15:50:23.000,198,11053404,3405,0,1752767422,13132.530936269999,26252.992313309995,53297.44870056 2025-07-17,15:50:24.000,198,11053386,3285,0,1752767423,13132.61177199,24407.438440619997,53297.4277392 2025-07-17,15:50:25.000,198,11053432,3365,0,1752767424,13132.679135089995,31790.9509713,53297.47664904 2025-07-17,15:50:26.000,198,11053419,3725,0,1752767425,13132.70608032999,27176.738505030007,53297.4976104 2025-07-17,15:50:27.000,198,11053452,3525,0,1752767426,13132.66566246999,33637.343690459995,53297.47664904 2025-07-17,15:50:28.000,198,11053332,3085,0,1752767427,13132.69260771,25331.59348188,53297.53254600001 2025-07-17,15:50:29.000,198,11053418,2525,0,1752767428,13132.72628925999,27639.112089119997,53297.58145584001 2025-07-17,15:50:30.000,198,11053434,3405,0,1752767429,13132.81386129,29023.730400240005,53297.66530128 2025-07-17,15:50:31.000,198,11053367,3885,0,1752767430,13132.861015459996,30869.848203329995,53297.6722884 2025-07-17,15:50:32.000,198,11053375,3485,0,1752767431,13132.968796419991,27178.388001450003,53297.72818536001 2025-07-17,15:50:33.000,198,11053319,3725,0,1752767432,13133.096786310001,33177.56418621,53297.73517248 2025-07-17,15:50:34.000,198,11053364,3285,0,1752767433,13133.110258929992,31331.918674829998,53297.756133840005 2025-07-17,15:50:35.000,198,11053334,3285,0,1752767434,13133.116995240001,23948.82204282,53297.76312096 2025-07-17,15:50:36.000,198,11053324,3325,0,1752767435,13133.184358339997,32255.509785689996,53297.90286336 2025-07-17,15:50:37.000,198,11053436,3325,0,1752767436,13133.238248820002,28102.60648488,53297.9517732 2025-07-17,15:50:38.000,198,11053421,3605,0,1752767437,13133.305611919997,28564.310401619994,53297.96574744001 2025-07-17,15:50:39.000,198,11053396,3405,0,1752767438,13133.420129190003,29026.063662269997,53297.95876032 2025-07-17,15:50:40.000,198,11053436,3285,0,1752767439,13133.561591699989,28103.403036570002,53298.0216444 2025-07-17,15:50:41.000,198,11053394,3365,0,1752767440,13133.70305420999,30411.027380760002,53298.04959288 2025-07-17,15:50:42.000,198,11053393,3645,0,1752767441,13133.817571479995,28565.52285198,53298.16837392 2025-07-17,15:50:43.000,198,11053417,3765,0,1752767442,13133.898407199995,26719.99012668,53298.22427088 2025-07-17,15:50:44.000,198,11053395,3804,0,1752767443,13133.93208875,27643.22878104,53298.2661936 2025-07-17,15:50:45.000,198,11053389,3685,0,1752767444,13133.96577029999,28104.88335387,53298.2661936 2025-07-17,15:50:46.000,198,11053477,3525,0,1752767445,13133.99271554,28566.566123220007,53298.34305192 2025-07-17,15:50:47.000,198,11053427,3645,0,1752767446,13134.04660601999,31335.605369819998,53298.36401328 2025-07-17,15:50:48.000,198,11053352,3125,0,1752767447,13134.120705429996,28566.841039289997,53298.39894888001 2025-07-17,15:50:49.000,198,11053483,3725,0,1752767448,13134.100496499996,23952.142183050004,53298.36401328 2025-07-17,15:50:50.000,198,11053442,3525,0,1752767449,13134.07355126,23952.17037957,53298.41991024001 2025-07-17,15:50:51.000,198,11053417,3885,0,1752767450,13134.09376019,30874.359646530007,53298.48279432 2025-07-17,15:50:52.000,198,11053400,3165,0,1752767451,13134.02639708999,29951.276073030007,53298.52471704 2025-07-17,15:50:53.000,198,11053425,2925,0,1752767452,13133.97250661,29028.171352139994,53298.57362688 2025-07-17,15:50:54.000,198,11053364,3444,0,1752767453,13133.898407199995,31796.949780929994,53298.55266552 2025-07-17,15:50:55.000,198,11053419,3565,0,1752767454,13133.84451671999,28105.137122550004,53298.545678400005 2025-07-17,15:50:56.000,198,11053384,3285,0,1752767455,13133.76368099999,31335.450288959997,53298.48279432 2025-07-17,15:50:57.000,198,11053268,3405,0,1752767456,13133.655900039994,23028.727300440005,53298.496768560006 2025-07-17,15:50:58.000,198,11053382,3365,0,1752767457,13133.554855389993,27643.454353199995,53298.53170416 2025-07-17,15:50:59.000,198,11053412,3245,0,1752767458,13133.440338119988,33181.14514425,53298.5107428 2025-07-17,15:51:00.000,198,11053278,3205,0,1752767459,13133.386447639998,29489.26199457,53298.48279432 2025-07-17,15:51:01.000,198,11053432,3245,0,1752767460,13133.366238709998,27643.292223209995,53298.43388448 2025-07-17,15:51:02.000,198,11053417,3845,0,1752767461,13133.359502400002,31334.93570247,53298.46183296 2025-07-17,15:51:03.000,198,11053418,3165,0,1752767462,13133.426865499998,29027.46643914,53298.44785872001 2025-07-17,15:51:04.000,198,11053384,3365,0,1752767463,13133.447074429998,22105.129140449993,53298.37100040001 2025-07-17,15:51:05.000,198,11053406,3285,0,1752767464,13133.575064319994,30873.027360959997,53298.377987520005 2025-07-17,15:51:06.000,198,11053433,3885,0,1752767465,13133.68284527999,27181.14421128,53298.329077680006 2025-07-17,15:51:07.000,198,11053473,3845,0,1752767466,13133.81083517,35948.986038749994,53298.31510344 2025-07-17,15:51:08.000,198,11053399,3685,0,1752767467,13133.95229768,29026.67693658,53298.28715496 2025-07-17,15:51:09.000,198,11053441,3085,0,1752767468,13134.100496499996,26719.158329340004,53298.39196176 2025-07-17,15:51:10.000,198,11053423,3885,0,1752767469,13134.268904249991,28103.367790920005,53298.3360648 2025-07-17,15:51:11.000,198,11053364,3245,0,1752767470,13134.430575689992,35948.231781840004,53298.39196176 2025-07-17,15:51:12.000,198,11053366,3365,0,1752767471,13134.504675099997,28103.177464409993,53298.36401328 2025-07-17,15:51:13.000,198,11053413,3885,0,1752767472,13134.551829269993,30410.540990790003,53298.41292312 2025-07-17,15:51:14.000,198,11053402,3125,0,1752767473,13134.605719749998,29026.077760529995,53298.37100040001 2025-07-17,15:51:15.000,198,11053404,3525,0,1752767474,13134.673082849993,29487.563154239993,53298.377987520005 2025-07-17,15:51:16.000,198,11053384,3245,0,1752767475,13134.767391189998,29949.10494099,53298.37100040001 2025-07-17,15:51:17.000,198,11053389,3485,0,1752767476,13134.854963219994,31794.94077888,53298.41991024001 2025-07-17,15:51:18.000,198,11053362,3325,0,1752767477,13134.98295310999,27180.305364810003,53298.44785872001 2025-07-17,15:51:19.000,198,11053422,3485,0,1752767478,13135.16483347999,27180.3265122,53298.44785872001 2025-07-17,15:51:20.000,198,11053405,3765,0,1752767479,13135.28608705999,27641.903544600005,53298.39894888001 2025-07-17,15:51:21.000,198,11053403,3645,0,1752767480,13135.41407695,28103.395987440003,53298.475807200004 2025-07-17,15:51:22.000,198,11053379,4004,0,1752767481,13135.535330530001,27180.453396540004,53298.45484584 2025-07-17,15:51:23.000,198,11053436,3325,0,1752767482,13135.730683519992,26257.313429999995,53298.50375568 2025-07-17,15:51:24.000,198,11053411,3885,0,1752767483,13135.926036509998,32256.235846080002,53298.53869128001 2025-07-17,15:51:25.000,198,11053429,3765,0,1752767484,13136.087707949999,34102.02938919001,53298.67144656 2025-07-17,15:51:26.000,198,11053379,4004,0,1752767485,13136.24264307999,29025.72530403,53298.67144656 2025-07-17,15:51:27.000,198,11053395,3645,0,1752767486,13136.3908419,23487.9922182,53298.80420184001 2025-07-17,15:51:28.000,198,11053398,3444,0,1752767487,13136.55251334,31794.31340631,53298.83913744 2025-07-17,15:51:29.000,198,11053432,3245,0,1752767488,13136.727657399992,28102.437305760002,53298.93695712 2025-07-17,15:51:30.000,198,11053359,3565,0,1752767489,13136.902801459997,30871.22278368,53298.95791848 2025-07-17,15:51:31.000,198,11053434,3525,0,1752767490,13137.037527660003,31794.123079800003,53299.11163512001 2025-07-17,15:51:32.000,198,11053438,3365,0,1752767491,13137.145308619998,26718.044566800003,53299.146570720004 2025-07-17,15:51:33.000,198,11053416,3444,0,1752767492,13137.259825889989,28102.44435489,53299.18849344001 2025-07-17,15:51:34.000,198,11053419,3645,0,1752767493,13137.266562199999,34101.373820099994,53299.216441920005 2025-07-17,15:51:35.000,198,11053445,3845,0,1752767494,13137.293507439994,28102.268126640003,53299.32124872 2025-07-17,15:51:36.000,198,11053362,3325,0,1752767495,13137.354134229994,29486.53398126,53299.45400400001 2025-07-17,15:51:37.000,198,11053421,3765,0,1752767496,13137.367606849999,32716.61452638,53299.53784944 2025-07-17,15:51:38.000,198,11053409,3765,0,1752767497,13137.434969949994,33177.958937489995,53299.64265624001 2025-07-17,15:51:39.000,198,11053381,3685,0,1752767498,13137.50233304999,29024.75957322,53299.71252744001 2025-07-17,15:51:40.000,198,11053397,3885,0,1752767499,13137.56295983999,27640.268146439994,53299.79637288 2025-07-17,15:51:41.000,198,11053444,2844,0,1752767500,13137.61011401,28101.718294499995,53299.85925696001 2025-07-17,15:51:42.000,198,11053425,3765,0,1752767501,13137.68421341999,31331.946871349995,53299.89419256 2025-07-17,15:51:43.000,198,11053421,4085,0,1752767502,13137.70442234999,25332.982160490006,53300.06188344 2025-07-17,15:51:44.000,198,11053383,3725,0,1752767503,13137.717894969996,34562.30233254,53300.103806160005 2025-07-17,15:51:45.000,198,11053437,3565,0,1752767504,13137.75157652,25332.975111360007,53300.20162584 2025-07-17,15:51:46.000,198,11053440,3165,0,1752767505,13137.805466999991,29024.7313767,53300.22957432 2025-07-17,15:51:47.000,198,11053433,3804,0,1752767506,13137.872830100001,27178.9166862,53300.327394 2025-07-17,15:51:48.000,198,11053401,3965,0,1752767507,13137.933456890001,23487.266157809994,53300.34835536 2025-07-17,15:51:49.000,198,11053428,3005,0,1752767508,13138.007556299992,32716.501740299995,53300.42521368 2025-07-17,15:51:50.000,198,11053399,3845,0,1752767509,13138.000819989997,29947.800851940003,53300.46014928001 2025-07-17,15:51:51.000,198,11053457,3685,0,1752767510,13137.987347369992,32716.529936820007,53300.52303336 2025-07-17,15:51:52.000,198,11053385,4004,0,1752767511,13137.960402129997,30870.658853279994,53300.56495608 2025-07-17,15:51:53.000,198,11053446,3565,0,1752767512,13137.946929509992,30870.616558499998,53300.58591744 2025-07-17,15:51:54.000,198,11053358,3444,0,1752767513,13137.879566409996,24871.560208950003,53300.70469848 2025-07-17,15:51:55.000,198,11053423,3605,0,1752767514,13137.866093789991,25332.953963969994,53300.7815568 2025-07-17,15:51:56.000,198,11053402,3365,0,1752767515,13137.859357479996,31793.439314190007,53300.83745376001 2025-07-17,15:51:57.000,198,11053381,3605,0,1752767516,13137.866093789991,29486.089886069996,53300.92828632 2025-07-17,15:51:58.000,198,11053460,3165,0,1752767517,13137.946929509992,27178.761605339998,53300.97020904 2025-07-17,15:51:59.000,198,11053376,3405,0,1752767518,13138.081655709997,29486.111033459994,53301.08899008 2025-07-17,15:52:00.000,198,11053379,3845,0,1752767519,13138.155755120002,33177.89549532,53301.15187416001 2025-07-17,15:52:01.000,198,11053415,3765,0,1752767520,13138.303953939998,31332.04555917,53301.17283552001 2025-07-17,15:52:02.000,198,11053419,3605,0,1752767521,13138.391525969993,31332.21473829,53301.25668096 2025-07-17,15:52:03.000,198,11053409,3645,0,1752767522,13138.532988479994,28563.577292100003,53301.27065520001 2025-07-17,15:52:04.000,198,11053401,3765,0,1752767523,13138.62729682,28102.232880990006,53301.38244912 2025-07-17,15:52:05.000,198,11053387,3725,0,1752767524,13138.74181408999,35024.288214479995,53301.40341048 2025-07-17,15:52:06.000,198,11053417,3605,0,1752767525,13138.836122429995,24872.272171079996,53301.45232032 2025-07-17,15:52:07.000,198,11053409,3645,0,1752767526,13138.96411231999,30409.94886387,53301.52917864 2025-07-17,15:52:08.000,198,11053393,3565,0,1752767527,13139.092102210001,27641.403056370007,53301.59904984 2025-07-17,15:52:09.000,198,11053396,3365,0,1752767528,13139.166201619992,29948.865270569993,53301.73879224 2025-07-17,15:52:10.000,198,11053384,3205,0,1752767529,13139.273982580002,29487.386925989995,53301.731805120005 2025-07-17,15:52:11.000,198,11053409,3845,0,1752767530,13139.361554609997,25795.602464130003,53301.7597536 2025-07-17,15:52:12.000,198,11053102,3165,0,1752767531,13139.401972469997,31794.64471542,53301.87853464 2025-07-17,15:52:13.000,198,11053125,3845,0,1752767532,13139.415445090002,29487.18250122,53301.90648312 2025-07-17,15:52:14.000,198,11053064,3444,0,1752767533,13139.462599259998,29948.583305370004,53301.96936720001 2025-07-17,15:52:15.000,198,11053045,3645,0,1752767534,13139.496280810003,30409.906569090002,53302.08116112 2025-07-17,15:52:16.000,198,11053058,3165,0,1752767535,13139.523226049998,29948.259045390005,53302.05321264 2025-07-17,15:52:17.000,198,11053126,3085,0,1752767536,13139.577116529988,32716.720263330004,53302.09513536 2025-07-17,15:52:18.000,198,11053120,3205,0,1752767537,13139.604061769998,28101.852227969997,53302.15801944001 2025-07-17,15:52:19.000,198,11053062,3485,0,1752767538,13139.75899689999,34100.63366145,53302.29776184 2025-07-17,15:52:20.000,198,11053093,3725,0,1752767539,13139.913932029995,29485.73038044,53302.3187232 2025-07-17,15:52:21.000,198,11053120,3405,0,1752767540,13140.10928502,32254.35372837,53302.353658800006 2025-07-17,15:52:22.000,198,11053055,3765,0,1752767541,13140.27095646,29946.919710689996,53302.47243984001 2025-07-17,15:52:23.000,198,11053107,3565,0,1752767542,13140.365264799992,29946.835121130003,53302.4584656 2025-07-17,15:52:24.000,198,11053053,3765,0,1752767543,13140.513463620002,26716.62064254,53302.46545272 2025-07-17,15:52:25.000,198,11053125,3685,0,1752767544,13140.607771959993,29946.828072000004,53302.50737544 2025-07-17,15:52:26.000,198,11053106,3365,0,1752767545,13140.681871369998,28562.456480430003,53302.58423376 2025-07-17,15:52:27.000,198,11053121,3765,0,1752767546,13140.580826719997,28562.47762782,53302.5283368 2025-07-17,15:52:28.000,198,11053039,3725,0,1752767547,13140.587563029992,31331.291302259997,53302.60519512 2025-07-17,15:52:29.000,198,11053121,4125,0,1752767548,13140.547145169992,26255.219838389996,53302.62615648 2025-07-17,15:52:30.000,198,11053143,3885,0,1752767549,13140.574090410002,25332.312493139994,53302.62615648 2025-07-17,15:52:31.000,198,11053103,3525,0,1752767550,13140.553881480002,29485.3920222,53302.66109208001 2025-07-17,15:52:32.000,198,11053127,3804,0,1752767551,13140.601035649997,29023.892530230005,53302.786860240005 2025-07-17,15:52:33.000,198,11053160,3444,0,1752767552,13140.547145169992,31331.192614440006,53302.786860240005 2025-07-17,15:52:34.000,198,11053059,3405,0,1752767553,13140.580826719997,31331.122123139998,53302.79384736 2025-07-17,15:52:35.000,198,11053112,3285,0,1752767554,13140.607771959993,28562.364841739996,53302.8427572 2025-07-17,15:52:36.000,198,11053093,3685,0,1752767555,13140.695343990003,29946.813973740005,53302.84974432001 2025-07-17,15:52:37.000,198,11053093,3405,0,1752767556,13140.789652329993,27178.10603625,53302.89166704 2025-07-17,15:52:38.000,198,11053128,3285,0,1752767557,13140.877224359989,29024.230888470003,53302.94057688 2025-07-17,15:52:39.000,198,11053151,3845,0,1752767558,13141.025423179999,29024.43531324,53302.94756400001 2025-07-17,15:52:40.000,198,11053135,3765,0,1752767559,13141.16688569,27178.810949249993,53303.03140944 2025-07-17,15:52:41.000,198,11053085,4004,0,1752767560,13141.34876606,35485.259021699996,53303.05935792 2025-07-17,15:52:42.000,198,11053126,3245,0,1752767561,13141.510437500001,23948.800895430002,53303.08031928 2025-07-17,15:52:43.000,198,11053104,3205,0,1752767562,13141.631691080001,27179.099963579996,53303.0873064 2025-07-17,15:52:44.000,198,11053009,3845,0,1752767563,13141.840516689997,26717.713257690004,53303.17813896 2025-07-17,15:52:45.000,198,11053075,3885,0,1752767564,13141.968506579993,29486.421195179995,53303.192113200006 2025-07-17,15:52:46.000,198,11053079,3645,0,1752767565,13142.076287539989,30870.687049800006,53303.26198440001 2025-07-17,15:52:47.000,198,11053111,3645,0,1752767566,13142.136914329989,32254.861265729996,53303.30390712 2025-07-17,15:52:48.000,198,11053074,3325,0,1752767567,13142.17733218999,31331.679004410005,53303.338842720004 2025-07-17,15:52:49.000,198,11053084,3365,0,1752767568,13142.27837683999,30408.49674309,53303.28294576001 2025-07-17,15:52:50.000,198,11053092,3405,0,1752767569,13142.40636673,29485.328580030007,53303.38076544001 2025-07-17,15:52:51.000,198,11053124,3285,0,1752767570,13142.473729829995,31330.882452720005,53303.408713920006 2025-07-17,15:52:52.000,198,11052983,3565,0,1752767571,13142.574774479996,29946.24299421,53303.49954648001 2025-07-17,15:52:53.000,198,11053081,3605,0,1752767572,13142.642137579991,29945.89758684,53303.52050784001 2025-07-17,15:52:54.000,198,11053063,3885,0,1752767573,13142.716236989996,30868.558212539996,53303.45063664001 2025-07-17,15:52:55.000,198,11053124,3485,0,1752767574,13142.743182229991,31791.402115620003,53303.53448208 2025-07-17,15:52:56.000,198,11053034,3325,0,1752767575,13142.797072709996,29484.080884020004,53303.58339192 2025-07-17,15:52:57.000,198,11053126,3165,0,1752767576,13142.850963190001,28561.103047469995,53303.60435328 2025-07-17,15:52:58.000,198,11053071,3804,0,1752767577,13142.891381050002,26253.774766739996,53303.60435328 2025-07-17,15:52:59.000,198,11053056,3444,0,1752767578,13142.945271529992,29022.468605970003,53303.64627600001 2025-07-17,15:53:00.000,198,11053060,3005,0,1752767579,13142.992425700002,31329.740493660007,53303.674224480004 2025-07-17,15:53:01.000,198,11053081,3725,0,1752767580,13143.032843560002,31791.225887370005,53303.6812116 2025-07-17,15:53:02.000,198,11053080,3285,0,1752767581,13143.106942969993,31329.846230609997,53303.70916008 2025-07-17,15:53:03.000,198,11053080,3485,0,1752767582,13143.140624519998,28561.251079199996,53303.71614720001 2025-07-17,15:53:04.000,198,11053086,3245,0,1752767583,13143.234932859988,25331.14938669,53303.7510828 2025-07-17,15:53:05.000,198,11053145,3645,0,1752767584,13143.302295959998,29484.369898350007,53303.7510828 2025-07-17,15:53:06.000,198,11053108,3365,0,1752767585,13143.356186439989,29945.855292060005,53303.73012144 2025-07-17,15:53:07.000,198,11053071,3645,0,1752767586,13143.423549539999,32253.176523660004,53303.73012144 2025-07-17,15:53:08.000,198,11053059,3845,0,1752767587,13143.53806680999,31791.698179080006,53303.76505704001 2025-07-17,15:53:09.000,198,11053020,3325,0,1752767588,13143.68626563,26715.654911730002,53303.76505704001 2025-07-17,15:53:10.000,198,11053080,3485,0,1752767589,13143.814255519996,27638.371930470006,53303.80697976 2025-07-17,15:53:11.000,198,11053065,3685,0,1752767590,13143.942245409991,29483.97514707,53303.862876720006 2025-07-17,15:53:12.000,198,11053113,4045,0,1752767591,13144.124125779992,24407.854339290003,53303.91877368 2025-07-17,15:53:13.000,198,11053114,3325,0,1752767592,13144.306006149993,33175.294366350005,53303.88383808001 2025-07-17,15:53:14.000,198,11053076,3444,0,1752767593,13144.433996039988,27637.94193354,53303.911786560006 2025-07-17,15:53:15.000,198,11053061,3685,0,1752767594,13144.642821649999,25792.09904652,53304.03755472 2025-07-17,15:53:16.000,198,11053106,3085,0,1752767595,13144.791020469995,30406.466593649995,53304.07249032001 2025-07-17,15:53:17.000,198,11053122,3365,0,1752767596,13144.972900839995,29483.33367624,53304.09345168 2025-07-17,15:53:18.000,198,11053081,3725,0,1752767597,13145.188462760001,26714.308527899993,53304.10742592 2025-07-17,15:53:19.000,198,11053108,3485,0,1752767598,13145.404024679992,32712.7657014,53304.14236152 2025-07-17,15:53:20.000,198,11053046,3525,0,1752767599,13145.599377669998,31789.555243559997,53304.16332288 2025-07-17,15:53:21.000,198,11053131,4085,0,1752767600,13145.862093759999,36403.598530710005,53304.21223272 2025-07-17,15:53:22.000,198,11053040,3725,0,1752767601,13146.111337229995,33173.01749735999,53304.26812968001 2025-07-17,15:53:23.000,198,11053108,3365,0,1752767602,13146.353844389996,30865.46364447,53304.2052456 2025-07-17,15:53:24.000,198,11053066,3005,0,1752767603,13146.589615240002,30403.597597739994,53304.26812968001 2025-07-17,15:53:25.000,198,11053078,3525,0,1752767604,13146.791704539988,29480.351894249994,53304.25415544 2025-07-17,15:53:26.000,198,11053079,4004,0,1752767605,13146.960112289999,28095.712435740003,53304.40088496 2025-07-17,15:53:27.000,198,11053114,3525,0,1752767606,13147.15546527999,28556.803078170007,53304.43582056001 2025-07-17,15:53:28.000,198,11053068,3405,0,1752767607,13147.371027199995,29479.379114309995,53304.49171752 2025-07-17,15:53:29.000,198,11053043,3885,0,1752767608,13147.539434949991,26249.206930500004,53304.48473040001 2025-07-17,15:53:30.000,198,11053087,3605,0,1752767609,13147.674161149997,31324.658070930003,53304.61748568 2025-07-17,15:53:31.000,198,11053101,3605,0,1752767610,13147.822359969992,31785.910843349993,53304.64543416 2025-07-17,15:53:32.000,198,11053122,3685,0,1752767611,13147.936877239998,29478.582562619995,53304.79216368001 2025-07-17,15:53:33.000,198,11053093,4085,0,1752767612,13148.098548679998,29017.005530220005,53304.81312504 2025-07-17,15:53:34.000,198,11053061,3725,0,1752767613,13148.246747499994,33631.04176824,53304.87600912 2025-07-17,15:53:35.000,198,11053461,3845,0,1752767614,13148.3814737,29478.159614820004,53304.92491896 2025-07-17,15:53:36.000,198,11053453,3605,0,1752767615,13148.509463589995,31785.17773383,53305.036712880006 2025-07-17,15:53:37.000,198,11053419,3405,0,1752767616,13148.68460765,29477.997484830004,53305.15549392001 2025-07-17,15:53:38.000,198,11053388,3365,0,1752767617,13148.785652300001,28093.625893260003,53305.218378 2025-07-17,15:53:39.000,198,11053421,3685,0,1752767618,13149.007950530002,32707.669180409997,53305.253313600006 2025-07-17,15:53:40.000,198,11053415,3804,0,1752767619,13149.135940419997,33630.53423088,53305.33715904 2025-07-17,15:53:41.000,198,11053410,3165,0,1752767620,13149.311084479988,28093.400321099994,53305.37908176 2025-07-17,15:53:42.000,198,11053389,3645,0,1752767621,13149.452546989989,29477.56043877,53305.45594008 2025-07-17,15:53:43.000,198,11053443,3725,0,1752767622,13149.63442735999,25324.699432740003,53305.518824160004 2025-07-17,15:53:44.000,198,11053401,3605,0,1752767623,13149.77588986999,26708.930041710002,53305.6026696 2025-07-17,15:53:45.000,198,11053410,3365,0,1752767624,13149.84325297,33630.05489004,53305.66555368 2025-07-17,15:53:46.000,198,11053389,4004,0,1752767625,13149.82304404,29477.24322792,53305.70048928001 2025-07-17,15:53:47.000,198,11053419,3605,0,1752767626,13149.890407139996,30861.431542110004,53305.76337336 2025-07-17,15:53:48.000,198,11053408,3365,0,1752767627,13149.917352379991,27631.484930460007,53305.8821544 2025-07-17,15:53:49.000,198,11053396,3365,0,1752767628,13149.890407139996,29938.587639029996,53305.93106424 2025-07-17,15:53:50.000,198,11053401,3605,0,1752767629,13149.85672558999,28092.906881999996,53305.924077120006 2025-07-17,15:53:51.000,198,11053414,3365,0,1752767630,13149.79609879999,29477.144540099995,53306.04984528 2025-07-17,15:53:52.000,198,11053456,3444,0,1752767631,13149.728735699995,30861.375149069994,53306.11971648 2025-07-17,15:53:53.000,198,11053350,3325,0,1752767632,13149.74220832,28092.85753809,53306.091768000006 2025-07-17,15:53:54.000,198,11053429,3605,0,1752767633,13149.6613726,35475.460731,53306.16163920001 2025-07-17,15:53:55.000,198,11053374,3245,0,1752767634,13149.56032795,29477.031754020005,53306.16163920001 2025-07-17,15:53:56.000,198,11053434,3205,0,1752767635,13149.398656509999,29938.446656429995,53306.259458880006 2025-07-17,15:53:57.000,198,11053436,3405,0,1752767636,13149.236985069998,35013.99648468,53306.21753616 2025-07-17,15:53:58.000,198,11053431,4085,0,1752767637,13149.088786250002,27170.1052737,53306.266446 2025-07-17,15:53:59.000,198,11053419,3525,0,1752767638,13148.846279090001,32707.246232610007,53306.238497520004 2025-07-17,15:54:00.000,198,11053376,3405,0,1752767639,13148.671135029996,26708.9511891,53306.24548464 2025-07-17,15:54:01.000,198,11053398,3444,0,1752767640,13148.469045729995,30861.833342519996,53306.27343312 2025-07-17,15:54:02.000,198,11053448,3444,0,1752767641,13148.246747499994,29016.385206780004,53306.23151040001 2025-07-17,15:54:03.000,198,11053432,3365,0,1752767642,13148.064867129993,33169.49998149001,53306.18260056001 2025-07-17,15:54:04.000,198,11053369,3565,0,1752767643,13147.842568899992,29939.81418765,53306.13369072001 2025-07-17,15:54:05.000,198,11053407,3645,0,1752767644,13147.647215910001,29478.610759140007,53306.24548464 2025-07-17,15:54:06.000,198,11053441,3725,0,1752767645,13147.48554447,30401.644988729997,53306.210549040006 2025-07-17,15:54:07.000,198,11053458,3405,0,1752767646,13147.350818269995,30401.800069589997,53306.09875512 2025-07-17,15:54:08.000,198,11053427,3325,0,1752767647,13147.25650992999,30863.39824938,53306.15465208 2025-07-17,15:54:09.000,198,11053394,3325,0,1752767648,13147.148728969994,27633.557374680007,53306.16163920001 2025-07-17,15:54:10.000,198,11053431,3685,0,1752767649,13147.11504741999,33170.73357924,53306.042858160006 2025-07-17,15:54:11.000,198,11053426,3365,0,1752767650,13146.993793839989,32709.424413779998,53306.06381952001 2025-07-17,15:54:12.000,198,11053388,3285,0,1752767651,13146.946639669994,27633.839339879996,53306.06381952001 2025-07-17,15:54:13.000,198,11053404,3325,0,1752767652,13146.933167049989,22096.768872269997,53305.99394832001 2025-07-17,15:54:14.000,198,11053409,3444,0,1752767653,13146.886012879993,31786.770837210002,53306.00792256 2025-07-17,15:54:15.000,198,11053421,3725,0,1752767654,13146.886012879993,27633.888683790006,53306.03587104001 2025-07-17,15:54:16.000,198,11053433,3845,0,1752767655,13146.906221809993,31325.278394370005,53305.9869612 2025-07-17,15:54:17.000,198,11053425,3845,0,1752767656,13146.872540259988,32248.051806150004,53305.94503848001 2025-07-17,15:54:18.000,198,11053478,3685,0,1752767657,13146.879276569998,28095.226045770003,53305.972986960005 2025-07-17,15:54:19.000,198,11053262,3205,0,1752767658,13146.838858709998,29018.112243630007,53305.96599984001 2025-07-17,15:54:20.000,198,11053433,3685,0,1752767659,13146.778231919998,30402.42744216,53305.9869612 2025-07-17,15:54:21.000,198,11053418,3245,0,1752767660,13146.683923579993,29479.527146039996,53305.96599984001 2025-07-17,15:54:22.000,198,11053446,3365,0,1752767661,13146.535724759997,33632.31061164,53305.93805136 2025-07-17,15:54:23.000,198,11053412,3165,0,1752767662,13146.414471179996,27172.297553130004,53305.924077120006 2025-07-17,15:54:24.000,198,11053446,3365,0,1752767663,13146.340371769991,28556.598653399997,53305.99394832001 2025-07-17,15:54:25.000,198,11053406,3525,0,1752767664,13146.252799739996,25788.010551119994,53305.91709000001 2025-07-17,15:54:26.000,198,11053421,3804,0,1752767665,13146.151755089995,30863.72955849,53305.8821544 2025-07-17,15:54:27.000,198,11053462,3565,0,1752767666,13146.030501509995,30863.637919800007,53305.89612864001 2025-07-17,15:54:28.000,198,11053428,3325,0,1752767667,13145.97661102999,30863.623821539994,53305.8821544 2025-07-17,15:54:29.000,198,11053385,3765,0,1752767668,13145.990083649995,30863.757755009996,53305.83324456 2025-07-17,15:54:30.000,198,11053420,3285,0,1752767669,13145.96313841,31325.285443500004,53305.86818016001 2025-07-17,15:54:31.000,198,11053419,3804,0,1752767670,13145.98334734,31325.32773828,53305.79132184 2025-07-17,15:54:32.000,198,11053448,3085,0,1752767671,13145.969874719995,32709.769821149996,53305.77036048 2025-07-17,15:54:33.000,198,11053414,3444,0,1752767672,13146.04397413,28095.620797049996,53305.72843776001 2025-07-17,15:54:34.000,198,11053455,3605,0,1752767673,13146.07765567999,34555.73959251,53305.72843776001 2025-07-17,15:54:35.000,198,11053431,3525,0,1752767674,13146.08439199,30402.970225170007,53305.65157944 2025-07-17,15:54:36.000,198,11053436,3444,0,1752767675,13146.151755089995,26250.250201739997,53305.637605200005 2025-07-17,15:54:37.000,198,11053426,3365,0,1752767676,13146.252799739996,32248.982291310007,53305.686515040004 2025-07-17,15:54:38.000,198,11053445,3765,0,1752767677,13146.30669022,27173.376070020007,53305.62363096 2025-07-17,15:54:39.000,198,11053414,3165,0,1752767678,13146.414471179996,26712.031658909997,53305.63061808001 2025-07-17,15:54:40.000,198,11053389,3725,0,1752767679,13146.528988450002,29480.746645530002,53305.62363096 2025-07-17,15:54:41.000,198,11053450,3365,0,1752767680,13146.609824170002,29480.859431610006,53305.65856656001 2025-07-17,15:54:42.000,198,11053394,3365,0,1752767681,13146.697396199997,30865.174630139998,53305.64459232 2025-07-17,15:54:43.000,198,11053416,3325,0,1752767682,13146.784968229993,26250.84937779,53305.64459232 2025-07-17,15:54:44.000,198,11053430,3245,0,1752767683,13146.811913469988,27173.76377217,53305.65856656001 2025-07-17,15:54:45.000,198,11053422,3245,0,1752767684,13146.912958119989,25789.469721030007,53305.65157944 2025-07-17,15:54:46.000,198,11053482,3165,0,1752767685,13146.946639669994,28557.99438114,53305.64459232 2025-07-17,15:54:47.000,198,11053414,3365,0,1752767686,13146.960112289999,25328.026622100006,53305.66555368 2025-07-17,15:54:48.000,198,11053281,3804,0,1752767687,13146.939903359998,24866.597621430003,53305.686515040004 2025-07-17,15:54:49.000,198,11053438,3245,0,1752767688,13146.912958119989,29480.958119429997,53305.64459232 2025-07-17,15:54:50.000,198,11053434,3005,0,1752767689,13146.865803949993,33172.397173920006,53305.707476400006 2025-07-17,15:54:51.000,198,11053438,3325,0,1752767690,13146.744550369993,28096.678166550002,53305.735424880004 2025-07-17,15:54:52.000,198,11053444,3405,0,1752767691,13146.623296789992,30865.30151448,53305.71446352 2025-07-17,15:54:53.000,198,11053388,3444,0,1752767692,13146.528988450002,26250.898721699996,53305.707476400006 2025-07-17,15:54:54.000,198,11053444,3205,0,1752767693,13146.353844389996,26712.370017149995,53305.70048928001 2025-07-17,15:54:55.000,198,11053456,3085,0,1752767694,13146.21911818999,30865.534135769994,53305.77036048 2025-07-17,15:54:56.000,198,11053440,3085,0,1752767695,13146.05744674999,27174.179670840007,53305.72145064 2025-07-17,15:54:57.000,198,11053437,3965,0,1752767696,13145.862093759999,29942.936952239994,53305.735424880004 2025-07-17,15:54:58.000,198,11053422,3365,0,1752767697,13145.713894939989,31788.793937520008,53305.74939912001 2025-07-17,15:54:59.000,198,11053359,3685,0,1752767698,13145.612850289988,32250.378019049997,53305.707476400006 2025-07-17,15:55:00.000,198,11053388,2925,0,1752767699,13145.538750879998,28097.552258669995,53305.72145064 2025-07-17,15:55:01.000,198,11053365,4004,0,1752767700,13145.451178850002,32250.568345559994,53305.70048928001 2025-07-17,15:55:02.000,198,11053356,3405,0,1752767701,13145.430969920002,30866.344785719994,53305.64459232 2025-07-17,15:55:03.000,198,11053388,3525,0,1752767702,13145.370343130002,28559.2773228,53305.588695360006 2025-07-17,15:55:04.000,198,11053379,3804,0,1752767703,13145.316452649997,31328.112144629995,53305.57472112 2025-07-17,15:55:05.000,198,11053333,3845,0,1752767704,13145.269298480001,29943.916781310007,53305.56074688001 2025-07-17,15:55:06.000,198,11053383,3605,0,1752767705,13145.195199069996,30405.45856806,53305.567734000004 2025-07-17,15:55:07.000,198,11053375,3725,0,1752767706,13145.154781209996,29943.99432174,53305.567734000004 2025-07-17,15:55:08.000,198,11053451,3685,0,1752767707,13145.161517519991,34558.41826191,53305.56074688001 2025-07-17,15:55:09.000,198,11053410,3285,0,1752767708,13145.148044900001,26713.885580100003,53305.49087568001 2025-07-17,15:55:10.000,198,11053363,3845,0,1752767709,13145.168253830001,32251.202767259994,53305.4978628 2025-07-17,15:55:11.000,198,11053351,3685,0,1752767710,13145.249089550001,25790.921841810006,53305.469914320005 2025-07-17,15:55:12.000,198,11053400,3365,0,1752767711,13145.363606819992,27175.23704034,53305.41401736001 2025-07-17,15:55:13.000,198,11053373,3804,0,1752767712,13145.498333019998,30405.317585459998,53305.43497872 2025-07-17,15:55:14.000,198,11053328,3205,0,1752767713,13145.565696119993,30405.4444698,53305.43497872 2025-07-17,15:55:15.000,198,11053349,3685,0,1752767714,13145.599377669998,26713.92787488,53305.4279916 2025-07-17,15:55:16.000,198,11053380,3125,0,1752767715,13145.680213389998,33635.60255535001,53305.52581128 2025-07-17,15:55:17.000,198,11053374,3045,0,1752767716,13145.774521729989,29482.720401929997,53305.4978628 2025-07-17,15:55:18.000,198,11053415,3804,0,1752767717,13145.787994349994,32251.386044640007,53305.50484992 2025-07-17,15:55:19.000,198,11053349,3765,0,1752767718,13145.794730659989,32712.977175299995,53305.567734000004 2025-07-17,15:55:20.000,198,11053387,3965,0,1752767719,13145.85535744999,27175.772774220008,53305.58170824001 2025-07-17,15:55:21.000,198,11053420,3365,0,1752767720,13145.85535744999,26714.421313979998,53305.56074688001 2025-07-17,15:55:22.000,198,11053351,3685,0,1752767721,13145.89577530999,32251.886532870005,53305.60965672001 2025-07-17,15:55:23.000,198,11053344,3125,0,1752767722,13145.89577530999,25791.697246109994,53305.637605200005 2025-07-17,15:55:24.000,198,11053337,3885,0,1752767723,13145.929456859994,28560.588460979998,53305.61664384 2025-07-17,15:55:25.000,198,11053416,3405,0,1752767724,13145.92272055,29483.559248399994,53305.65856656001 2025-07-17,15:55:26.000,198,11053408,3045,0,1752767725,13145.929456859994,31329.465577590003,53305.66555368 2025-07-17,15:55:27.000,198,11053424,3165,0,1752767726,13145.91598423999,35021.19364641,53305.83324456 2025-07-17,15:55:28.000,198,11053469,3765,0,1752767727,13145.90251162,29945.354803830007,53305.79830896001 2025-07-17,15:55:29.000,198,11053438,3125,0,1752767728,13145.841884829999,31791.176543459995,53305.77734760001 2025-07-17,15:55:30.000,198,11053428,3325,0,1752767729,13145.841884829999,29484.031540109994,53305.81927032 2025-07-17,15:55:31.000,198,11053449,3565,0,1752767730,13145.83514851999,33175.731412409994,53305.79132184 2025-07-17,15:55:32.000,198,11053430,3125,0,1752767731,13145.794730659989,26715.436388700007,53305.79830896001 2025-07-17,15:55:33.000,198,11053399,3565,0,1752767732,13145.808203279994,23485.26420489,53305.8122832 2025-07-17,15:55:34.000,198,11053445,3845,0,1752767733,13145.774521729989,29022.595490310006,53305.81927032 2025-07-17,15:55:35.000,198,11053441,3525,0,1752767734,13145.794730659989,27638.26619352,53305.81927032 2025-07-17,15:55:36.000,198,11053428,3205,0,1752767735,13145.828412209994,30406.988229270006,53305.84721880001 2025-07-17,15:55:37.000,198,11053466,3285,0,1752767736,13145.83514851999,27176.80899633,53305.875167280006 2025-07-17,15:55:38.000,198,11053445,3605,0,1752767737,13145.90251162,31791.331624319995,53305.95901272 2025-07-17,15:55:39.000,198,11053424,3085,0,1752767738,13145.94292948,31329.789837570002,53305.95901272 2025-07-17,15:55:40.000,198,11053441,3645,0,1752767739,13145.93619316999,28099.603555499998,53305.8821544 2025-07-17,15:55:41.000,198,11053428,3085,0,1752767740,13145.990083649995,29483.95399968,53305.93106424 2025-07-17,15:55:42.000,198,11053458,3285,0,1752767741,13146.03723781999,29022.48975336,53306.00792256 2025-07-17,15:55:43.000,198,11053458,3365,0,1752767742,13146.09786460999,29945.41119687,53305.9869612 2025-07-17,15:55:44.000,198,11053404,3085,0,1752767743,13146.232590809996,27176.745554160007,53305.9869612 2025-07-17,15:55:45.000,198,11053394,3165,0,1752767744,13146.427943800001,33175.66092111,53306.06381952001 2025-07-17,15:55:46.000,198,11053468,3325,0,1752767745,13146.542461069992,32252.831116290006,53306.01490968001 2025-07-17,15:55:47.000,198,11053421,3525,0,1752767746,13146.690659890002,33637.245002640004,53306.091768000006 2025-07-17,15:55:48.000,198,11053486,3285,0,1752767747,13146.852331329988,28099.927815479998,53306.08478088001 2025-07-17,15:55:49.000,198,11053430,3365,0,1752767748,13147.000530149999,33637.53401697001,53306.09875512 2025-07-17,15:55:50.000,198,11053458,3405,0,1752767749,13147.108311109994,30868.938865560005,53306.17561344 2025-07-17,15:55:51.000,198,11053419,3845,0,1752767750,13147.24303731,29484.715305720005,53306.17561344 2025-07-17,15:55:52.000,198,11053468,3045,0,1752767751,13147.44512661,26716.035564749996,53306.24548464 2025-07-17,15:55:53.000,198,11053485,3804,0,1752767752,13147.600061739991,30869.227879889993,53306.27343312 2025-07-17,15:55:54.000,198,11053446,3325,0,1752767753,13147.768469490002,31330.741470120003,53306.30138160001 2025-07-17,15:55:55.000,198,11053454,3085,0,1752767754,13147.876250449997,31330.685077079994,53306.357278560004 2025-07-17,15:55:56.000,198,11053432,3205,0,1752767755,13147.997504029998,31792.297355129995,53306.39221416 2025-07-17,15:55:57.000,198,11053417,3444,0,1752767756,13148.125493919993,27177.697186710007,53306.46907248001 2025-07-17,15:55:58.000,198,11053445,3405,0,1752767757,13148.327583219994,32715.225847769994,53306.60182776 2025-07-17,15:55:59.000,198,11053429,3685,0,1752767758,13148.428627869995,27639.126187379996,53306.66471184001 2025-07-17,15:56:00.000,198,11053325,3965,0,1752767759,13148.583563,33176.513865839996,53306.83240272001 2025-07-17,15:56:01.000,198,11053484,3444,0,1752767760,13148.751970749996,31330.642782299998,53306.93720952 2025-07-17,15:56:02.000,198,11053492,3245,0,1752767761,13148.846279090001,24870.16448121,53306.98611936 2025-07-17,15:56:03.000,198,11053315,3725,0,1752767762,13148.960796359992,31791.839161680007,53307.08393904 2025-07-17,15:56:04.000,198,11053421,3565,0,1752767763,13149.108995180002,25792.775762999998,53307.16079736 2025-07-17,15:56:05.000,198,11053463,3645,0,1752767764,13149.169621970002,29945.784800759997,53307.22368144 2025-07-17,15:56:06.000,198,11053412,3085,0,1752767765,13149.243721379993,30868.593458190007,53307.3494496 2025-07-17,15:56:07.000,198,11053486,3405,0,1752767766,13149.344766029993,28561.307472240005,53307.46823064 2025-07-17,15:56:08.000,198,11053480,3205,0,1752767767,13149.405392819994,27638.28029178,53307.580024560004 2025-07-17,15:56:09.000,198,11053413,3645,0,1752767768,13149.479492229999,34559.96907051001,53307.67784424 2025-07-17,15:56:10.000,198,11053440,3365,0,1752767769,13149.55359163999,29945.368902090006,53307.72675408 2025-07-17,15:56:11.000,198,11053423,3685,0,1752767770,13149.62095474,27176.604571560005,53307.85252224 2025-07-17,15:56:12.000,198,11053441,4004,0,1752767771,13149.728735699995,22100.75163072,53307.936367680006 2025-07-17,15:56:13.000,198,11053426,3365,0,1752767772,13149.82304404,26715.260160449994,53308.02720024001 2025-07-17,15:56:14.000,198,11053480,3365,0,1752767773,13150.011660719996,33175.62567546,53308.11104568 2025-07-17,15:56:15.000,198,11053428,3325,0,1752767774,13150.105969060001,31791.239985630004,53308.187904 2025-07-17,15:56:16.000,198,11053415,3565,0,1752767775,13150.287849430002,28099.652899409994,53308.3276464 2025-07-17,15:56:17.000,198,11053444,3005,0,1752767776,13150.409103010003,29484.024490979995,53308.41149184001 2025-07-17,15:56:18.000,198,11053444,3325,0,1752767777,13150.570774449989,27638.195702220008,53308.55822136001 2025-07-17,15:56:19.000,198,11053427,3645,0,1752767778,13150.685291719994,26715.267209579994,53308.62110544 2025-07-17,15:56:20.000,198,11053437,3685,0,1752767779,13150.84022685,33636.99123396,53308.71892512001 2025-07-17,15:56:21.000,198,11053428,3285,0,1752767780,13150.99516197999,29945.44644252,53308.85866752 2025-07-17,15:56:22.000,198,11053416,3285,0,1752767781,13151.20398759,33637.075823520005,53309.01238416001 2025-07-17,15:56:23.000,198,11053451,3765,0,1752767782,13151.392604269997,26253.943945859995,53309.06828112 2025-07-17,15:56:24.000,198,11053405,3845,0,1752767783,13151.635111429998,31329.98016408,53309.208023520005 2025-07-17,15:56:25.000,198,11053492,2965,0,1752767784,13151.796782869998,30868.67804775,53309.3058432 2025-07-17,15:56:26.000,198,11053415,3845,0,1752767785,13151.965190619994,27638.562256980003,53309.45955984 2025-07-17,15:56:27.000,198,11053479,3525,0,1752767786,13152.11338943999,28561.547142659998,53309.57135376 2025-07-17,15:56:28.000,198,11053434,3005,0,1752767787,13152.248115639995,35483.405100510005,53309.69712192 2025-07-17,15:56:29.000,198,11053379,3525,0,1752767788,13152.355896599991,29023.201715489995,53309.85782568 2025-07-17,15:56:30.000,198,11053458,3165,0,1752767789,13152.470413869996,32714.84519475,53309.96961960001 2025-07-17,15:56:31.000,198,11053443,4045,0,1752767790,13152.524304350001,31791.994242539993,53310.116349120006 2025-07-17,15:56:32.000,198,11053473,3645,0,1752767791,13152.557985899992,29023.349747219996,53310.20019456 2025-07-17,15:56:33.000,198,11053453,3765,0,1752767792,13152.652294239997,25793.170514280006,53310.37487256001 2025-07-17,15:56:34.000,198,11053455,3765,0,1752767793,13152.692712099997,32715.021423,53310.49365360001 2025-07-17,15:56:35.000,198,11053410,3165,0,1752767794,13152.719657339992,32253.599471459995,53310.47269224001 2025-07-17,15:56:36.000,198,11053410,3365,0,1752767795,13152.820701989993,30407.742486179995,53310.68230584 2025-07-17,15:56:37.000,198,11053462,3444,0,1752767796,13152.881328779993,31330.62868404,53310.766151280004 2025-07-17,15:56:38.000,198,11053408,3165,0,1752767797,13152.962164499993,31792.09293036,53310.84999672 2025-07-17,15:56:39.000,198,11053483,3765,0,1752767798,13152.968900809989,29946.24299421,53311.02467472001 2025-07-17,15:56:40.000,198,11053456,3365,0,1752767799,13153.009318669989,32715.021423,53311.15743 2025-07-17,15:56:41.000,198,11053459,3645,0,1752767800,13153.049736529989,32715.049619519996,53311.19236560001 2025-07-17,15:56:42.000,198,11053487,3645,0,1752767801,13153.13057224999,31330.649831429997,53311.401979199996 2025-07-17,15:56:43.000,198,11053443,3804,0,1752767802,13153.184462729994,28561.927795680007,53311.44390192 2025-07-17,15:56:44.000,198,11053398,3005,0,1752767803,13153.224880589994,29946.285288989995,53311.56268296 2025-07-17,15:56:45.000,198,11053447,3924,0,1752767804,13153.285507379995,31792.114077749997,53311.65351552 2025-07-17,15:56:46.000,198,11053455,3804,0,1752767805,13153.33939786,29946.25004334,53311.75832232 2025-07-17,15:56:47.000,198,11053442,3165,0,1752767806,13153.386552029995,35022.201671999996,53311.80024504 2025-07-17,15:56:48.000,198,11053411,3444,0,1752767807,13153.44044251,29023.272206790003,53311.94697456 2025-07-17,15:56:49.000,198,11053438,3525,0,1752767808,13153.51454191999,34560.6951309,53312.03780712 2025-07-17,15:56:50.000,198,11053393,3685,0,1752767809,13153.51454191999,29484.722354850004,53312.14960104001 2025-07-17,15:56:51.000,198,11053420,3165,0,1752767810,13153.55495977999,30869.086897290006,53312.21947224001 2025-07-17,15:56:52.000,198,11053445,3605,0,1752767811,13153.615586569991,28100.329615890005,53312.33825328001 2025-07-17,15:56:53.000,198,11053448,3245,0,1752767812,13153.635795499991,34099.2590811,53312.394150240005 2025-07-17,15:56:54.000,198,11053431,3365,0,1752767813,13153.676213359991,30869.115093810004,53312.42908584 2025-07-17,15:56:55.000,198,11053449,3645,0,1752767814,13153.730103839996,28561.85730438,53312.54786688 2025-07-17,15:56:56.000,198,11053486,3245,0,1752767815,13153.743576460001,28561.822058730002,53312.65267368001 2025-07-17,15:56:57.000,198,11053444,3444,0,1752767816,13153.790730629997,35022.13822983,53312.75049336001 2025-07-17,15:56:58.000,198,11053465,3645,0,1752767817,13153.824412180002,29946.102011609997,53312.85530016 2025-07-17,15:56:59.000,198,11053468,3285,0,1752767818,13153.905247900002,28561.737469169995,53312.93914560001 2025-07-17,15:57:00.000,198,11053465,3444,0,1752767819,13153.932193139997,33637.83712955999,53313.00202968 2025-07-17,15:57:01.000,198,11053398,3444,0,1752767820,13153.945665760002,29023.31450157,53313.02997816 2025-07-17,15:57:02.000,198,11053433,3924,0,1752767821,13153.986083620002,27177.528007589994,53313.1487592 2025-07-17,15:57:03.000,198,11053423,3605,0,1752767822,13154.019765169993,35483.68706570999,53313.2186304 2025-07-17,15:57:04.000,198,11053411,3605,0,1752767823,13154.033237789998,29946.21479769,53313.302475840006 2025-07-17,15:57:05.000,198,11053465,3565,0,1752767824,13154.026501480002,29946.200699430003,53313.30946296 2025-07-17,15:57:06.000,198,11053467,3804,0,1752767825,13153.986083620002,27638.978155649995,53313.43523112 2025-07-17,15:57:07.000,198,11053458,3365,0,1752767826,13153.952402069997,32253.648815370005,53313.58196064 2025-07-17,15:57:08.000,198,11053449,3885,0,1752767827,13153.925456830002,28562.040581759997,53313.602922 2025-07-17,15:57:09.000,198,11053424,3365,0,1752767828,13153.878302659992,29023.504828079997,53313.735677280005 2025-07-17,15:57:10.000,198,11053459,3525,0,1752767829,13153.858093729992,28100.53404066,53313.8125356 2025-07-17,15:57:11.000,198,11053457,3845,0,1752767830,13153.804203250002,29946.468566370007,53313.91035528 2025-07-17,15:57:12.000,198,11053461,3645,0,1752767831,13153.716631219992,32253.747503189996,53313.95926512 2025-07-17,15:57:13.000,198,11053405,3685,0,1752767832,13153.669477049996,29946.55315593,53314.071059040005 2025-07-17,15:57:14.000,198,11053475,3765,0,1752767833,13153.58190502,25793.311496880007,53314.18285296001 2025-07-17,15:57:15.000,198,11053444,3005,0,1752767834,13153.51454191999,31330.854256200008,53314.30163400001 2025-07-17,15:57:16.000,198,11053447,3685,0,1752767835,13153.49433298999,32253.71225754,53314.287659760004 2025-07-17,15:57:17.000,198,11053398,3365,0,1752767836,13153.41349726999,27639.055696080002,53314.406440800005 2025-07-17,15:57:18.000,198,11053443,3565,0,1752767837,13153.35287047999,31330.62163491,53314.43438928 2025-07-17,15:57:19.000,198,11053441,3605,0,1752767838,13153.27203475999,29484.729403980004,53314.53220896 2025-07-17,15:57:20.000,198,11053453,3765,0,1752767839,13153.224880589994,27638.837173050008,53314.60906728 2025-07-17,15:57:21.000,198,11053446,3325,0,1752767840,13153.164253799994,29023.060732889993,53314.65797712 2025-07-17,15:57:22.000,198,11053505,3885,0,1752767841,13153.069945459989,29945.770702499998,53314.72784832 2025-07-17,15:57:23.000,198,11053400,3205,0,1752767842,13152.995846049998,28561.20173529,53314.825668 2025-07-17,15:57:24.000,198,11053398,3005,0,1752767843,13152.921746639993,28561.0396053,53314.839642240004 2025-07-17,15:57:25.000,198,11053459,3804,0,1752767844,13152.773547819997,32713.851267420003,53314.92348768 2025-07-17,15:57:26.000,198,11053481,3804,0,1752767845,13152.605140070002,30406.466593649995,53314.93746192 2025-07-17,15:57:27.000,198,11053484,3325,0,1752767846,13152.409787079996,31329.155415870002,53315.028294480006 2025-07-17,15:57:28.000,198,11053422,3245,0,1752767847,13152.268324569995,28560.327643170007,53315.14008840001 2025-07-17,15:57:29.000,198,11053435,2725,0,1752767848,13152.09318050999,24407.128278899996,53315.1051528 2025-07-17,15:57:30.000,198,11053435,3645,0,1752767849,13151.965190619994,25791.351838739996,53315.175024000004 2025-07-17,15:57:31.000,198,11053396,3365,0,1752767850,13151.823728109994,32251.44243768,53315.14008840001 2025-07-17,15:57:32.000,198,11053420,3285,0,1752767851,13151.689001909988,27636.933907950006,53315.16104976 2025-07-17,15:57:33.000,198,11053426,3245,0,1752767852,13151.534066779997,28098.29946645,53315.22393384 2025-07-17,15:57:34.000,198,11053410,3365,0,1752767853,13151.325241170001,30405.536108490007,53315.2099596 2025-07-17,15:57:35.000,198,11053408,3245,0,1752767854,13151.16356973,31328.436404609994,53315.20297248 2025-07-17,15:57:36.000,198,11053473,3845,0,1752767855,13150.95474411999,29482.628763240005,53315.23790808001 2025-07-17,15:57:37.000,198,11053418,3165,0,1752767856,13150.806545299994,30866.91576525,53315.26585656001 2025-07-17,15:57:38.000,198,11053409,3725,0,1752767857,13150.671819099989,29482.572370199996,53315.195985360006 2025-07-17,15:57:39.000,198,11053469,3765,0,1752767858,13150.510147659988,26252.498874209996,53315.14008840001 2025-07-17,15:57:40.000,198,11053385,3645,0,1752767859,13150.422575629993,30867.035600460003,53315.11912704001 2025-07-17,15:57:41.000,198,11053329,3645,0,1752767860,13150.341739909993,29944.205795639995,53315.11213992 2025-07-17,15:57:42.000,198,11053421,3685,0,1752767861,13150.274376809997,32251.484732459998,53315.147075520006 2025-07-17,15:57:43.000,198,11053411,3765,0,1752767862,13150.213750019997,25791.30249483,53315.1051528 2025-07-17,15:57:44.000,198,11053392,3285,0,1752767863,13150.153123229997,30867.282320009996,53315.09117856 2025-07-17,15:57:45.000,198,11053379,3685,0,1752767864,13150.166595850002,30406.029547590006,53315.11213992 2025-07-17,15:57:46.000,198,11053441,3645,0,1752767865,13150.126177990001,24868.811048250005,53315.15406264 2025-07-17,15:57:47.000,198,11053379,3804,0,1752767866,13150.099232749992,30406.205775840004,53315.18899824001 2025-07-17,15:57:48.000,198,11053367,3885,0,1752767867,13150.105969060001,29021.85533166,53315.147075520006 2025-07-17,15:57:49.000,198,11053370,3525,0,1752767868,13150.146386920002,28098.990281189996,53315.147075520006 2025-07-17,15:57:50.000,198,11053343,3405,0,1752767869,13150.193541089997,31329.141317610003,53315.18201112 2025-07-17,15:57:51.000,198,11053390,3125,0,1752767870,13150.240695259992,28560.433380119997,53315.2099596 2025-07-17,15:57:52.000,198,11053407,3845,0,1752767871,13150.314794669997,33174.94895898001,53315.23790808001 2025-07-17,15:57:53.000,198,11053366,3525,0,1752767872,13150.281113119992,32713.463565269994,53315.25886944 2025-07-17,15:57:54.000,198,11053356,3125,0,1752767873,13150.294585739997,27637.4625927,53315.23790808001 2025-07-17,15:57:55.000,198,11053390,3205,0,1752767874,13150.308058360002,31328.936892840007,53315.27284368 2025-07-17,15:57:56.000,198,11053367,3845,0,1752767875,13150.281113119992,25791.422330040004,53315.314766400006 2025-07-17,15:57:57.000,198,11053406,3325,0,1752767876,13150.220486329992,30405.78987717,53315.363676240006 2025-07-17,15:57:58.000,198,11053462,3525,0,1752767877,13150.139650609992,26252.60461116,53315.39162472 2025-07-17,15:57:59.000,198,11053374,3365,0,1752767878,13149.94429762,29021.199762570002,53315.44053456 2025-07-17,15:58:00.000,198,11053413,3845,0,1752767879,13149.829780349995,25790.97118572,53315.39861184 2025-07-17,15:58:01.000,198,11053323,3405,0,1752767880,13149.647899979995,31328.154439410006,53315.44053456 2025-07-17,15:58:02.000,198,11053403,3685,0,1752767881,13149.439074369999,29020.826158680007,53315.412586080005 2025-07-17,15:58:03.000,198,11053351,3725,0,1752767882,13149.210039830003,26713.483779689996,53315.37765048 2025-07-17,15:58:04.000,198,11053221,3685,0,1752767883,13148.954060049997,29943.423342209993,53315.342714880004 2025-07-17,15:58:05.000,198,11053382,3205,0,1752767884,13148.758707059991,29020.360916100006,53315.37066336 2025-07-17,15:58:06.000,198,11053463,3605,0,1752767885,13148.44210049,34096.0164813,53315.314766400006 2025-07-17,15:58:07.000,198,11053443,3725,0,1752767886,13148.152439159989,32711.581447560005,53315.32874064 2025-07-17,15:58:08.000,198,11053433,3645,0,1752767887,13147.862777829992,29942.922853979995,53315.2798308 2025-07-17,15:58:09.000,198,11053377,3525,0,1752767888,13147.586589120001,29942.87351007,53315.23790808001 2025-07-17,15:58:10.000,198,11053447,3765,0,1752767889,13147.38449982,31788.5542671,53315.22393384 2025-07-17,15:58:11.000,198,11053491,3804,0,1752767890,13147.24303731,31327.061824260003,53315.15406264 2025-07-17,15:58:12.000,198,11053407,3765,0,1752767891,13147.18241052,31327.033627740006,53315.16104976 2025-07-17,15:58:13.000,198,11053452,3285,0,1752767892,13147.148728969994,29942.626790520007,53315.11213992 2025-07-17,15:58:14.000,198,11053404,3045,0,1752767893,13147.15546527999,33172.714384770006,53315.05624296 2025-07-17,15:58:15.000,198,11053407,3725,0,1752767894,13147.25650992999,30403.950054240006,53315.1051528 2025-07-17,15:58:16.000,198,11053465,3325,0,1752767895,13147.269982549995,29481.028610730005,53315.09816568001 2025-07-17,15:58:17.000,198,11053416,3005,0,1752767896,13147.31713671999,34556.81106027,53315.1051528 2025-07-17,15:58:18.000,198,11053409,3765,0,1752767897,13147.38449982,26712.31362411,53315.07021720001 2025-07-17,15:58:19.000,198,11053454,3365,0,1752767898,13147.451862919996,27635.07998676,53315.1051528 2025-07-17,15:58:20.000,198,11053430,3165,0,1752767899,13147.593325429996,34095.114192659996,53315.077204320005 2025-07-17,15:58:21.000,198,11053449,3725,0,1752767900,13147.667424840001,29480.718449010004,53315.13310128 2025-07-17,15:58:22.000,198,11053403,3565,0,1752767901,13147.768469490002,30403.576450349996,53315.09816568001 2025-07-17,15:58:23.000,198,11053370,3245,0,1752767902,13147.862777829992,29942.21089185,53315.07021720001 2025-07-17,15:58:24.000,198,11053385,3645,0,1752767903,13147.970558790003,29019.359939639995,53315.11912704001 2025-07-17,15:58:25.000,198,11053374,3205,0,1752767904,13148.044658199993,34095.20583135,53315.16104976 2025-07-17,15:58:26.000,198,11053370,3245,0,1752767905,13148.105284989993,25328.0971134,53315.23092096 2025-07-17,15:58:27.000,198,11053388,3365,0,1752767906,13148.199593329999,31326.850350359993,53315.23092096 2025-07-17,15:58:28.000,198,11053466,3365,0,1752767907,13148.240011189999,31326.991332959995,53315.175024000004 2025-07-17,15:58:29.000,198,11053363,2925,0,1752767908,13148.307374289994,28558.47372198,53315.28681792001 2025-07-17,15:58:30.000,198,11053425,3765,0,1752767909,13148.34105584,23482.73356722,53315.35668912001 2025-07-17,15:58:31.000,198,11053228,3525,0,1752767910,13148.37473738999,26712.919849290003,53315.37765048 2025-07-17,15:58:32.000,198,11053369,3485,0,1752767911,13148.39494631999,30865.95708357,53315.49643152 2025-07-17,15:58:33.000,198,11053388,3325,0,1752767912,13148.42189156,27174.532127340004,53315.43354744001 2025-07-17,15:58:34.000,198,11053368,3285,0,1752767913,13148.45557310999,27636.144405390005,53315.44053456 2025-07-17,15:58:35.000,198,11053398,3045,0,1752767914,13148.469045729995,29943.416293079994,53315.47547016001 2025-07-17,15:58:36.000,198,11053374,3165,0,1752767915,13148.48251835,30404.915785050005,53315.50341864001 2025-07-17,15:58:37.000,198,11053369,3525,0,1752767916,13148.46230942,33173.532083850005,53315.60123832001 2025-07-17,15:58:38.000,198,11053443,3645,0,1752767917,13148.52293621,28559.143389329998,53315.6641224 2025-07-17,15:58:39.000,198,11053386,3005,0,1752767918,13148.610508239995,29020.607635649998,53315.699058000006 2025-07-17,15:58:40.000,198,11053435,3645,0,1752767919,13148.66439872,31327.696245960004,53315.77591632 2025-07-17,15:58:41.000,198,11053388,3365,0,1752767920,13148.68460765,35019.19874262001,53315.75495496 2025-07-17,15:58:42.000,198,11053443,3845,0,1752767921,13148.711552889996,30404.63381985,53315.78290344 2025-07-17,15:58:43.000,198,11053423,4004,0,1752767922,13148.671135029996,30404.50693551,53315.915658720005 2025-07-17,15:58:44.000,198,11053380,3325,0,1752767923,13148.61724454999,29481.507951570005,53315.90168448 2025-07-17,15:58:45.000,198,11053385,3885,0,1752767924,13148.583563,27174.200818230005,53315.93662008001 2025-07-17,15:58:46.000,198,11053380,3005,0,1752767925,13148.529672519995,29481.26123202,53315.92963296 2025-07-17,15:58:47.000,198,11053411,3685,0,1752767926,13148.489254659995,30865.428398820004,53315.93662008001 2025-07-17,15:58:48.000,198,11053393,3565,0,1752767927,13148.408418939995,25328.118260789997,53315.985529920006 2025-07-17,15:58:49.000,198,11053371,3725,0,1752767928,13148.307374289994,30403.724482079997,53315.95758144001 2025-07-17,15:58:50.000,198,11053420,3444,0,1752767929,13148.260220119999,32249.419337369996,53315.985529920006 2025-07-17,15:58:51.000,198,11053433,3885,0,1752767930,13148.138966539998,29019.247153560005,53316.02046552 2025-07-17,15:58:52.000,198,11053435,3845,0,1752767931,13148.112021299989,32710.658011530002,53315.97854280001 2025-07-17,15:58:53.000,198,11053450,3125,0,1752767932,13148.058130819998,26711.855430659998,53316.013478400004 2025-07-17,15:58:54.000,198,11053450,3325,0,1752767933,13148.024449269993,27173.185743509996,53315.964568560004 2025-07-17,15:58:55.000,198,11053428,3325,0,1752767934,13147.990767720003,26250.22905435,53316.04142688 2025-07-17,15:58:56.000,198,11053421,3725,0,1752767935,13147.957086169998,31787.27132544,53316.06937536 2025-07-17,15:58:57.000,198,11053482,3245,0,1752767936,13147.903195689993,27634.26228768,53315.985529920006 2025-07-17,15:58:58.000,198,11053439,3765,0,1752767937,13147.909932000002,32710.002442440004,53316.06238824 2025-07-17,15:58:59.000,198,11053484,3365,0,1752767938,13147.896459379997,32248.467704819996,53316.06937536 2025-07-17,15:59:00.000,198,11053445,3645,0,1752767939,13147.815623659997,28556.979306420006,53316.06937536 2025-07-17,15:59:01.000,198,11053447,3804,0,1752767940,13147.835832589997,27172.67115702,53316.06238824 2025-07-17,15:59:02.000,198,11053430,3605,0,1752767941,13147.741524249992,33632.67011727,53316.02046552 2025-07-17,15:59:03.000,198,11053485,3725,0,1752767942,13147.728051630002,34094.09206881,53316.05540112001 2025-07-17,15:59:04.000,198,11053418,3125,0,1752767943,13147.647215910001,29941.26630843,53316.04142688 2025-07-17,15:59:05.000,198,11053424,3405,0,1752767944,13147.579852809991,32709.812115930006,53316.048414 2025-07-17,15:59:06.000,198,11053498,3365,0,1752767945,13147.54617126,27634.12130508,53315.99950416 2025-07-17,15:59:07.000,198,11053468,3245,0,1752767946,13147.492280779996,29941.357947120006,53316.02046552 2025-07-17,15:59:08.000,198,11053467,3565,0,1752767947,13147.451862919996,29018.457651000004,53315.985529920006 2025-07-17,15:59:09.000,198,11053460,3444,0,1752767948,13147.46533554,28556.979306420006,53316.02046552 2025-07-17,15:59:10.000,198,11053458,3325,0,1752767949,13147.42491768,24404.068956479998,53316.013478400004 2025-07-17,15:59:11.000,198,11053426,3165,0,1752767950,13147.411445059995,27633.902782050005,53316.034439760006 2025-07-17,15:59:12.000,198,11053452,3005,0,1752767951,13147.40470875,28095.176701860008,53316.048414 2025-07-17,15:59:13.000,198,11053493,3645,0,1752767952,13147.35755457999,29940.765820200002,53316.013478400004 2025-07-17,15:59:14.000,198,11053466,3365,0,1752767953,13147.310400409995,29017.773885389994,53315.97155568 2025-07-17,15:59:15.000,198,11053446,3245,0,1752767954,13147.229564689995,29017.69634496,53315.97155568 2025-07-17,15:59:16.000,198,11053473,3685,0,1752767955,13147.209355759995,29940.399265440006,53315.99251704 2025-07-17,15:59:17.000,198,11053453,3325,0,1752767956,13147.11504741999,27633.16967253,53315.873736 2025-07-17,15:59:18.000,198,11053528,3485,0,1752767957,13147.061156939999,32247.353942279995,53315.93662008001 2025-07-17,15:59:19.000,198,11053455,3725,0,1752767958,13147.020739079999,30401.59564482,53315.90168448 2025-07-17,15:59:20.000,198,11053491,3885,0,1752767959,13146.966848599994,26248.699393140007,53315.866748880006 2025-07-17,15:59:21.000,198,11053471,3924,0,1752767960,13146.899485499998,29940.053858069994,53315.866748880006 2025-07-17,15:59:22.000,198,11053467,4004,0,1752767961,13146.872540259988,27171.52919796,53315.85277464 2025-07-17,15:59:23.000,198,11053458,3285,0,1752767962,13146.859067639998,30863.010547230006,53315.82482616 2025-07-17,15:59:24.000,198,11053437,3605,0,1752767963,13146.784968229993,29478.786987390005,53315.8038648 2025-07-17,15:59:25.000,198,11053443,3845,0,1752767964,13146.818649779998,31324.53118659,53315.8038648 2025-07-17,15:59:26.000,198,11053540,3245,0,1752767965,13146.845595019993,29017.491920190005,53315.817839040006 2025-07-17,15:59:27.000,198,11053464,3085,0,1752767966,13146.771495610003,29017.604706269994,53315.72700648 2025-07-17,15:59:28.000,198,11053464,3325,0,1752767967,13146.798440849998,29940.596641080003,53315.76892920001 2025-07-17,15:59:29.000,198,11053518,3444,0,1752767968,13146.845595019993,29479.372065179996,53315.71303224 2025-07-17,15:59:30.000,198,11053452,3685,0,1752767969,13146.886012879993,28095.169652729994,53315.74098072001 2025-07-17,15:59:31.000,198,11053466,3245,0,1752767970,13146.926430739994,29941.061883660004,53315.678096640004 2025-07-17,15:59:32.000,198,11053522,3205,0,1752767971,13147.020739079999,25788.370056750005,53315.650148160006 2025-07-17,15:59:33.000,198,11053470,3205,0,1752767972,13147.128520039994,29018.563387949995,53315.60822544 2025-07-17,15:59:34.000,198,11053476,3525,0,1752767973,13147.21609206999,25327.258266930003,53315.61521256 2025-07-17,15:59:35.000,198,11053489,3845,0,1752767974,13147.37776350999,31326.067896930006,53315.580276960005 2025-07-17,15:59:36.000,198,11053419,3804,0,1752767975,13147.532698639996,28096.086039629998,53315.63617392 2025-07-17,15:59:37.000,198,11053468,3285,0,1752767976,13147.653952219996,30403.343829060002,53315.6641224 2025-07-17,15:59:38.000,198,11053482,3165,0,1752767977,13147.802151039992,34094.846325720006,53315.68508376 2025-07-17,15:59:39.000,198,11053469,4165,0,1752767978,13147.970558790003,23943.408310979998,53315.74098072001 2025-07-17,15:59:40.000,198,11053448,3245,0,1752767979,13148.078339749998,28557.747661589994,53315.72700648 2025-07-17,15:59:41.000,198,11053500,3005,0,1752767980,13148.192857019989,29019.099121830004,53315.67110952001 2025-07-17,15:59:42.000,198,11053470,3325,0,1752767981,13148.327583219994,29019.021581399997,53315.76892920001 2025-07-17,15:59:43.000,198,11053452,3205,0,1752767982,13148.47578203999,28557.402254219996,53315.72001936001 2025-07-17,15:59:44.000,198,11053466,3205,0,1752767983,13148.63745347999,24865.758774960006,53315.83181328 2025-07-17,15:59:45.000,198,11053505,3605,0,1752767984,13148.758707059991,29479.830258629998,53315.76892920001 2025-07-17,15:59:46.000,198,11053480,3205,0,1752767985,13148.920378499992,21635.304625949997,53315.845787520004 2025-07-17,15:59:47.000,198,11053465,3565,0,1752767986,13148.960796359992,25326.553353929994,53315.81085192001 2025-07-17,15:59:48.000,198,11053503,3804,0,1752767987,13148.900169569992,31786.418380710005,53315.92963296 2025-07-17,15:59:49.000,198,11053470,3325,0,1752767988,13148.846279090001,32709.135399449995,53315.9436072 2025-07-17,15:59:50.000,198,11053464,3085,0,1752767989,13148.792388609996,25326.32073264,53315.92264584 2025-07-17,15:59:51.000,198,11053462,3005,0,1752767990,13148.772179679996,24403.455682169995,53315.92963296 2025-07-17,15:59:52.000,198,11053467,3725,0,1752767991,13148.68460765,26710.607734649995,53315.866748880006 2025-07-17,15:59:53.000,198,11053412,3285,0,1752767992,13148.56335407,29940.688279769995,53315.90168448 2025-07-17,15:59:54.000,198,11053461,3885,0,1752767993,13148.46230942,33170.818168800004,53315.82482616 2025-07-17,15:59:55.000,198,11053412,3085,0,1752767994,13148.448836799995,31786.756738950004,53315.78989056001 2025-07-17,15:59:56.000,198,11053507,3525,0,1752767995,13148.39494631999,23481.232102530004,53315.873736 2025-07-17,15:59:57.000,198,11053456,3325,0,1752767996,13148.260220119999,28095.89571312,53315.82482616 2025-07-17,15:59:58.000,198,11053431,3405,0,1752767997,13148.165911779994,29480.528122500007,53315.817839040006 2025-07-17,15:59:59.000,198,11053438,3285,0,1752767998,13148.105284989993,30865.13938449,53315.78290344 2025-07-17,16:00:00.000,198,11053412,3325,0,1752767999,13148.064867129993,28096.946033490007,53315.75495496 2025-07-17,16:00:01.000,198,11053451,3645,0,1752768000,13147.997504029998,31327.322642069994,53315.7339936 2025-07-17,16:00:02.000,198,11053452,3485,0,1752768001,13147.997504029998,26713.215912750005,53315.67110952001 2025-07-17,16:00:03.000,198,11053441,3605,0,1752768002,13147.984031409993,29943.606619590006,53315.6641224 2025-07-17,16:00:04.000,198,11053429,3725,0,1752768003,13148.051394509988,27175.081959479998,53315.67110952001 2025-07-17,16:00:05.000,198,11053468,2965,0,1752768004,13148.145702849994,30866.788880909997,53315.65713528 2025-07-17,16:00:06.000,198,11053487,3965,0,1752768005,13148.219802259999,28559.679123210008,53315.50341864001 2025-07-17,16:00:07.000,198,11053442,3245,0,1752768006,13148.368001079994,25791.055775279994,53315.57328984001 2025-07-17,16:00:08.000,198,11053437,3565,0,1752768007,13148.55661775999,25791.013480499998,53315.50341864001 2025-07-17,16:00:09.000,198,11053469,3765,0,1752768008,13148.751970749996,30866.831175690008,53315.482457280006 2025-07-17,16:00:10.000,198,11053468,3205,0,1752768009,13148.974268979997,38711.222874900006,53315.57328984001 2025-07-17,16:00:11.000,198,11053452,3405,0,1752768010,13149.304348169993,30405.084964170004,53315.60123832001 2025-07-17,16:00:12.000,198,11053492,2885,0,1752768011,13149.526646399994,31789.20278706,53315.64316104001 2025-07-17,16:00:13.000,198,11053494,3165,0,1752768012,13149.79609879999,30866.140360949998,53315.650148160006 2025-07-17,16:00:14.000,198,11053456,3565,0,1752768013,13150.031869649996,28558.727490660007,53315.58726408 2025-07-17,16:00:15.000,198,11053448,3285,0,1752768014,13150.220486329992,30404.302510740003,53315.5942512 2025-07-17,16:00:16.000,198,11053459,3765,0,1752768015,13150.442784559993,27635.538180210002,53315.72001936001 2025-07-17,16:00:17.000,198,11053440,3285,0,1752768016,13150.644873859994,29942.612692259994,53315.7339936 2025-07-17,16:00:18.000,198,11053511,3645,0,1752768017,13150.79980899,31788.38508798,53315.75495496 2025-07-17,16:00:19.000,198,11053444,3285,0,1752768018,13150.91432625999,27174.052786500004,53315.78989056001 2025-07-17,16:00:20.000,198,11053483,3325,0,1752768019,13150.95474411999,32711.419317570006,53315.77591632 2025-07-17,16:00:21.000,198,11053447,4045,0,1752768020,13150.95474411999,27174.320653439994,53315.78989056001 2025-07-17,16:00:22.000,198,11053416,3285,0,1752768021,13150.927798879995,34557.45958023,53315.83880040001 2025-07-17,16:00:23.000,198,11053242,3085,0,1752768022,13150.90085364,27174.72950298,53315.88072312 2025-07-17,16:00:24.000,198,11053384,3365,0,1752768023,13150.85369946999,28559.213880630006,53315.85277464 2025-07-17,16:00:25.000,198,11053463,3485,0,1752768024,13150.806545299994,26252.167565099997,53315.90168448 2025-07-17,16:00:26.000,198,11053473,3605,0,1752768025,13150.75265481999,29021.030583450003,53315.92963296 2025-07-17,16:00:27.000,198,11053439,3725,0,1752768026,13150.638137549999,33635.65894839,53315.88771024001 2025-07-17,16:00:28.000,198,11053433,3725,0,1752768027,13150.584247069994,32251.6116168,53315.82482616 2025-07-17,16:00:29.000,198,11053398,3165,0,1752768028,13150.543829209993,24407.276310629997,53315.866748880006 2025-07-17,16:00:30.000,198,11053446,2965,0,1752768029,13150.449520869988,33636.441401820004,53315.9436072 2025-07-17,16:00:31.000,198,11053403,3845,0,1752768030,13150.355212529998,27637.702263119994,53315.77591632 2025-07-17,16:00:32.000,198,11053456,3245,0,1752768031,13150.375421459998,31329.33164412,53315.77591632 2025-07-17,16:00:33.000,198,11053430,3125,0,1752768032,13150.409103010003,29483.615641440003,53315.75495496 2025-07-17,16:00:34.000,198,11053417,3485,0,1752768033,13150.516883969998,28560.694197930003,53315.70604512 2025-07-17,16:00:35.000,198,11053458,3405,0,1752768034,13150.665082789994,32252.076859380002,53315.68508376 2025-07-17,16:00:36.000,198,11053455,3725,0,1752768035,13150.95474411999,29021.7002508,53315.65713528 2025-07-17,16:00:37.000,198,11053460,3325,0,1752768036,13151.230932829996,28098.539136870007,53315.6641224 2025-07-17,16:00:38.000,198,11053460,3285,0,1752768037,13151.554275709997,26252.350842479995,53315.67110952001 2025-07-17,16:00:39.000,198,11053469,3725,0,1752768038,13151.897827519999,23944.867480889996,53315.650148160006 2025-07-17,16:00:40.000,198,11053466,3285,0,1752768039,13152.21443408999,31788.991313160004,53315.67110952001 2025-07-17,16:00:41.000,198,11053431,3565,0,1752768040,13152.477150179991,29942.824166160004,53315.747967840005 2025-07-17,16:00:42.000,198,11053417,3725,0,1752768041,13152.706184720002,29942.450562269994,53315.7339936 2025-07-17,16:00:43.000,198,11053418,3085,0,1752768042,13152.908274019988,29480.732547270003,53315.78989056001 2025-07-17,16:00:44.000,198,11053411,3885,0,1752768043,13153.043000219994,26250.405282599997,53315.873736 2025-07-17,16:00:45.000,198,11053449,3685,0,1752768044,13153.144044869994,30403.146453420006,53315.915658720005 2025-07-17,16:00:46.000,198,11053422,3205,0,1752768045,13153.17099010999,34094.381083140004,53315.90168448 2025-07-17,16:00:47.000,198,11053414,3405,0,1752768046,13153.19793535,30402.920881259997,53315.915658720005 2025-07-17,16:00:48.000,198,11053428,3325,0,1752768047,13153.19119903999,30402.942028649995,53315.9436072 2025-07-17,16:00:49.000,198,11053456,3205,0,1752768048,13153.144044869994,30403.075962119998,53315.99251704 2025-07-17,16:00:50.000,198,11053434,3045,0,1752768049,13153.13057224999,29941.73155101,53315.9436072 2025-07-17,16:00:51.000,198,11053488,3205,0,1752768050,13153.022791289994,27173.29852959,53315.92963296 2025-07-17,16:00:52.000,198,11053433,3725,0,1752768051,13152.982373429993,27634.868512860005,53315.95059432 2025-07-17,16:00:53.000,198,11053448,3125,0,1752768052,13152.888065089988,29942.281383149995,53315.95059432 2025-07-17,16:00:54.000,198,11053426,3005,0,1752768053,13152.807229370002,32711.123254110003,53315.90168448 2025-07-17,16:00:55.000,198,11053448,3245,0,1752768054,13152.733129959997,30404.196773789998,53315.88771024001 2025-07-17,16:00:56.000,198,11053477,3924,0,1752768055,13152.672503169997,23944.35994353,53315.85976176001 2025-07-17,16:00:57.000,198,11053420,3285,0,1752768056,13152.625349000002,30866.246097900002,53315.78989056001 2025-07-17,16:00:58.000,198,11053434,3285,0,1752768057,13152.571458519997,26252.111172060002,53315.796877680004 2025-07-17,16:00:59.000,198,11053462,3285,0,1752768058,13152.544513280001,26713.850334450006,53315.817839040006 2025-07-17,16:01:00.000,198,11053440,3325,0,1752768059,13152.625349000002,31328.570338079997,53315.81085192001 2025-07-17,16:01:01.000,198,11053424,3285,0,1752768060,13152.679239479992,31790.3165496,53315.76892920001 2025-07-17,16:01:02.000,198,11053444,3245,0,1752768061,13152.780284129993,29944.79792256,53315.77591632 2025-07-17,16:01:03.000,198,11053462,3245,0,1752768062,13152.995846049998,32252.231940240003,53315.747967840005 2025-07-17,16:01:04.000,198,11053457,3685,0,1752768063,13153.184462729994,25330.705291499995,53315.747967840005 2025-07-17,16:01:05.000,198,11053463,3725,0,1752768064,13153.447178819995,28099.58240811,53315.7339936 2025-07-17,16:01:06.000,198,11053440,3045,0,1752768065,13153.723367530001,29945.502835559993,53315.74098072001 2025-07-17,16:01:07.000,198,11053462,3285,0,1752768066,13154.046710410003,27638.28029178,53315.75495496 2025-07-17,16:01:08.000,198,11053474,3045,0,1752768067,13154.316162809999,32252.809968899994,53315.76892920001 2025-07-17,16:01:09.000,198,11053491,3645,0,1752768068,13154.646241999995,29484.031540109994,53315.88072312 2025-07-17,16:01:10.000,198,11053470,3245,0,1752768069,13154.861803920001,30406.87544319,53315.83880040001 2025-07-17,16:01:11.000,198,11053466,3405,0,1752768070,13155.171674179997,26715.274258710007,53315.89469736 2025-07-17,16:01:12.000,198,11053404,3165,0,1752768071,13155.441126579994,34098.384988980004,53315.964568560004 2025-07-17,16:01:13.000,198,11053439,3685,0,1752768072,13155.63647957,26715.140325240005,53315.93662008001 2025-07-17,16:01:14.000,198,11053397,3565,0,1752768073,13155.83856887,31329.585412800006,53316.00649128001 2025-07-17,16:01:15.000,198,11053405,3645,0,1752768074,13156.033921859991,32713.8935622,53316.06238824 2025-07-17,16:01:16.000,198,11053392,3005,0,1752768075,13156.256220089992,27637.892589630006,53316.16020792 2025-07-17,16:01:17.000,198,11053438,3205,0,1752768076,13156.397682599993,31790.887529130006,53316.14623368001 2025-07-17,16:01:18.000,198,11053423,3804,0,1752768077,13156.532408799998,35021.080860329996,53316.202130640006 2025-07-17,16:01:19.000,198,11053435,3924,0,1752768078,13156.646926069989,31329.409184549993,53316.26501472 2025-07-17,16:01:20.000,198,11053457,3645,0,1752768079,13156.761443339994,24869.064816929997,53316.2580276 2025-07-17,16:01:21.000,198,11053460,3005,0,1752768080,13156.882696919994,28099.1101164,53316.27898896 2025-07-17,16:01:22.000,198,11053470,3365,0,1752768081,13156.97700526,27637.575378780006,53316.22309200001 2025-07-17,16:01:23.000,198,11053435,3765,0,1752768082,13157.09825884,27637.399150530007,53316.39078288001 2025-07-17,16:01:24.000,198,11053439,3565,0,1752768083,13157.1386767,23945.62878693,53316.488602560006 2025-07-17,16:01:25.000,198,11053429,3845,0,1752768084,13157.21951242,32712.857340090006,53316.5025768 2025-07-17,16:01:26.000,198,11053445,3725,0,1752768085,13157.273402899991,30866.76068439,53316.50956392001 2025-07-17,16:01:27.000,198,11053419,3804,0,1752768086,13157.307084449996,30404.98627635,53316.55148664 2025-07-17,16:01:28.000,198,11053449,3605,0,1752768087,13157.280139210001,25328.8725177,53316.54449952 2025-07-17,16:01:29.000,198,11053441,3645,0,1752768088,13157.212776109991,30404.401198559994,53316.69821616001 2025-07-17,16:01:30.000,198,11053419,3565,0,1752768089,13157.13194038999,23943.993388770003,53316.69821616001 2025-07-17,16:01:31.000,198,11053446,3605,0,1752768090,13157.044368359995,28558.142412870002,53316.64930632001 2025-07-17,16:01:32.000,198,11053438,3205,0,1752768091,13157.01068680999,29942.295481409994,53316.67026768 2025-07-17,16:01:33.000,198,11053441,3765,0,1752768092,13156.9365874,27634.988348069994,53316.684241920004 2025-07-17,16:01:34.000,198,11053450,3125,0,1752768093,13156.923114779995,29942.140400549994,53316.71917752 2025-07-17,16:01:35.000,198,11053464,3365,0,1752768094,13156.89616954,30864.963156240003,53316.71917752 2025-07-17,16:01:36.000,198,11053399,3845,0,1752768095,13156.84901536999,27634.889660250003,53316.73315176 2025-07-17,16:01:37.000,198,11053444,3085,0,1752768096,13156.85575168,25327.801049939997,53316.67026768 2025-07-17,16:01:38.000,198,11053463,3525,0,1752768097,13156.842279059994,28096.54423308,53316.64930632001 2025-07-17,16:01:39.000,198,11053472,3125,0,1752768098,13156.902905849995,29942.471709660007,53316.656293440006 2025-07-17,16:01:40.000,198,11053495,3405,0,1752768099,13157.01068680999,28558.290444600003,53316.60039648 2025-07-17,16:01:41.000,198,11053452,3325,0,1752768100,13157.185830869996,33172.92585867,53316.67725480001 2025-07-17,16:01:42.000,198,11053430,3205,0,1752768101,13157.354238619992,27635.88358758,53316.62135784 2025-07-17,16:01:43.000,198,11053437,3685,0,1752768102,13157.563064230002,32250.3427734,53316.64930632001 2025-07-17,16:01:44.000,198,11053474,3405,0,1752768103,13157.819044009993,29943.296457870005,53316.67026768 2025-07-17,16:01:45.000,198,11053475,3685,0,1752768104,13158.061551169994,26251.97723859,53316.74013888 2025-07-17,16:01:46.000,198,11053440,3285,0,1752768105,13158.33773988,34096.50287127,53316.73315176 2025-07-17,16:01:47.000,198,11053472,3525,0,1752768106,13158.640873830002,31327.865425080003,53316.78904872 2025-07-17,16:01:48.000,198,11053424,3205,0,1752768107,13158.883380990002,23944.754694810006,53316.803022960004 2025-07-17,16:01:49.000,198,11053437,3845,0,1752768108,13159.166306009989,27174.75065037,53316.93577824 2025-07-17,16:01:50.000,198,11053411,3485,0,1752768109,13159.36839530999,27635.996373660004,53317.03359792001 2025-07-17,16:01:51.000,198,11053419,3845,0,1752768110,13159.543539369995,30404.401198559994,53317.11744336 2025-07-17,16:01:52.000,198,11053427,3725,0,1752768111,13159.691738189991,30404.119233360005,53317.1663532 2025-07-17,16:01:53.000,198,11053418,3005,0,1752768112,13159.853409629992,30865.245121440006,53317.27814712001 2025-07-17,16:01:54.000,198,11053455,3725,0,1752768113,13159.934245349992,31787.877550620004,53317.33404408 2025-07-17,16:01:55.000,198,11053409,3765,0,1752768114,13159.914036419992,33171.95307873,53317.39692816001 2025-07-17,16:01:56.000,198,11053474,3285,0,1752768115,13159.920772730002,23943.05585448,53317.4807736 2025-07-17,16:01:57.000,198,11053447,3645,0,1752768116,13159.846673319997,30402.913832129998,53317.51570920001 2025-07-17,16:01:58.000,198,11053430,3005,0,1752768117,13159.765837599996,29479.95714297,53317.494747840006 2025-07-17,16:01:59.000,198,11053428,3325,0,1752768118,13159.61763878,31325.609703480004,53317.592567520005 2025-07-17,16:02:00.000,198,11053458,3165,0,1752768119,13159.47617627,31787.045753280006,53317.67641296 2025-07-17,16:02:01.000,198,11053426,3485,0,1752768120,13159.32797744999,28095.641944439994,53317.73929704 2025-07-17,16:02:02.000,198,11053443,3365,0,1752768121,13159.112415529999,29941.42843842,53317.73929704 2025-07-17,16:02:03.000,198,11053468,3365,0,1752768122,13158.930535159998,29480.084027310004,53317.77423264 2025-07-17,16:02:04.000,198,11053422,3205,0,1752768123,13158.714973239992,32710.249161989996,53317.77423264 2025-07-17,16:02:05.000,198,11053481,3804,0,1752768124,13158.546565489996,31787.468701079997,53317.75327128001 2025-07-17,16:02:06.000,198,11053463,3485,0,1752768125,13158.37142142999,28557.620777250006,53317.74628416 2025-07-17,16:02:07.000,198,11053453,3645,0,1752768126,13158.142386889995,31326.399206040005,53317.67641296 2025-07-17,16:02:08.000,198,11053480,3165,0,1752768127,13157.980715449994,33172.31258436,53317.641477360005 2025-07-17,16:02:09.000,198,11053339,3845,0,1752768128,13157.839252939993,29480.90877552,53317.67641296 2025-07-17,16:02:10.000,198,11053474,3165,0,1752768129,13157.778626149993,30403.978250760003,53317.67641296 2025-07-17,16:02:11.000,198,11053451,3725,0,1752768130,13157.704526740003,26712.65198235,53317.75327128001 2025-07-17,16:02:12.000,198,11053477,3605,0,1752768131,13157.650636259998,28558.516016759997,53317.64846448 2025-07-17,16:02:13.000,198,11053434,3045,0,1752768132,13157.637163639993,30865.837248359996,53317.67641296 2025-07-17,16:02:14.000,198,11053438,3085,0,1752768133,13157.596745779992,28558.720441530008,53317.66942584 2025-07-17,16:02:15.000,198,11053459,3565,0,1752768134,13157.616954709993,30866.013476609995,53317.690387200004 2025-07-17,16:02:16.000,198,11053462,3125,0,1752768135,13157.637163639993,29481.73352373,53317.68340008001 2025-07-17,16:02:17.000,198,11053436,3365,0,1752768136,13157.630427329997,29481.768769379996,53317.662438720006 2025-07-17,16:02:18.000,198,11053433,3605,0,1752768137,13157.630427329997,23483.015532420002,53317.59955464 2025-07-17,16:02:19.000,198,11053443,3645,0,1752768138,13157.657372569993,29943.077934839996,53317.65545160001 2025-07-17,16:02:20.000,198,11053496,3365,0,1752768139,13157.717999359993,25790.097093599994,53317.620516 2025-07-17,16:02:21.000,198,11053437,3525,0,1752768140,13157.731471979998,29020.198786110006,53317.60654176 2025-07-17,16:02:22.000,198,11053445,3885,0,1752768141,13157.792098769998,29020.24813002,53317.57859328 2025-07-17,16:02:23.000,198,11053502,3245,0,1752768142,13157.852725559998,29481.73352373,53317.62750312 2025-07-17,16:02:24.000,198,11053506,3285,0,1752768143,13157.906616039989,27636.03161931,53317.63449024001 2025-07-17,16:02:25.000,198,11053445,3565,0,1752768144,13157.980715449994,30404.732507670007,53317.60654176 2025-07-17,16:02:26.000,198,11053475,3645,0,1752768145,13158.06828747999,25328.985303780006,53317.59955464 2025-07-17,16:02:27.000,198,11053478,3285,0,1752768146,13158.162595819995,31789.329671400003,53317.63449024001 2025-07-17,16:02:28.000,198,11053487,3645,0,1752768147,13158.27711309,29943.68416002,53317.67641296 2025-07-17,16:02:29.000,198,11053430,3205,0,1752768148,13158.37815774,33173.94093339,53317.61352888001 2025-07-17,16:02:30.000,198,11053460,3365,0,1752768149,13158.445520839996,29944.00137087,53317.64846448 2025-07-17,16:02:31.000,198,11053475,3565,0,1752768150,13158.526356559996,33174.30748815001,53317.620516 2025-07-17,16:02:32.000,198,11053459,3685,0,1752768151,13158.566774419996,31328.654927640004,53317.61352888001 2025-07-17,16:02:33.000,198,11053441,3565,0,1752768152,13158.647610139997,27175.800970740005,53317.57160616 2025-07-17,16:02:34.000,198,11053421,3685,0,1752768153,13158.701500620002,30406.029547590006,53317.64846448 2025-07-17,16:02:35.000,198,11053483,3685,0,1752768154,13158.735182169992,29483.199742769997,53317.62750312 2025-07-17,16:02:36.000,198,11053468,3085,0,1752768155,13158.735182169992,31329.091973700008,53317.662438720006 2025-07-17,16:02:37.000,198,11053488,3045,0,1752768156,13158.755391099992,32252.062761120003,53317.59955464 2025-07-17,16:02:38.000,198,11053481,3924,0,1752768157,13158.795808959992,27176.139328980003,53317.59955464 2025-07-17,16:02:39.000,198,11053453,3924,0,1752768158,13158.795808959992,30406.353807570005,53317.57160616 2025-07-17,16:02:40.000,198,11053502,3205,0,1752768159,13158.795808959992,32713.625695259994,53317.592567520005 2025-07-17,16:02:41.000,198,11053480,3125,0,1752768160,13158.829490509997,27637.64587008,53317.58558040001 2025-07-17,16:02:42.000,198,11053483,3565,0,1752768161,13158.849699439997,29483.411216670007,53317.56461904001 2025-07-17,16:02:43.000,198,11053485,3605,0,1752768162,13158.836226819993,32713.583400479998,53317.56461904001 2025-07-17,16:02:44.000,198,11053493,3605,0,1752768163,13158.842963130002,26714.7314757,53317.55763192 2025-07-17,16:02:45.000,198,11053465,3485,0,1752768164,13158.910326229998,30406.42429887,53317.50173496 2025-07-17,16:02:46.000,198,11053516,3325,0,1752768165,13159.011370879998,33175.11108897001,53317.51570920001 2025-07-17,16:02:47.000,198,11053312,3245,0,1752768166,13159.119151839994,31329.359840639998,53317.50872208 2025-07-17,16:02:48.000,198,11053468,3525,0,1752768167,13159.30776851999,29022.102051210008,53317.50872208 2025-07-17,16:02:49.000,198,11053470,3205,0,1752768168,13159.402076859995,28560.630755759994,53317.50872208 2025-07-17,16:02:50.000,198,11053483,3525,0,1752768169,13159.57722092,21638.822141819997,53317.494747840006 2025-07-17,16:02:51.000,198,11053552,3245,0,1752768170,13159.786046529996,29944.769726040002,53317.51570920001 2025-07-17,16:02:52.000,198,11053485,3645,0,1752768171,13159.961190590002,31790.457532200002,53317.50173496 2025-07-17,16:02:53.000,198,11053535,3685,0,1752768172,13160.116125719993,26252.78083941,53317.51570920001 2025-07-17,16:02:54.000,198,11053475,3685,0,1752768173,13160.257588229993,22560.968181029995,53317.57160616 2025-07-17,16:02:55.000,198,11053498,3205,0,1752768174,13160.338423949994,29943.789896970004,53317.57859328 2025-07-17,16:02:56.000,198,11053497,3605,0,1752768175,13160.311478709998,29020.664028690007,53317.592567520005 2025-07-17,16:02:57.000,198,11053476,3165,0,1752768176,13160.244115609989,32711.94800232,53317.57160616 2025-07-17,16:02:58.000,198,11053469,3645,0,1752768177,13160.170016199998,27174.461636039996,53317.522696320004 2025-07-17,16:02:59.000,198,11053472,3285,0,1752768178,13159.994872139992,25328.484815550008,53317.50173496 2025-07-17,16:03:00.000,198,11053527,3605,0,1752768179,13159.853409629992,25789.765784489995,53317.50173496 2025-07-17,16:03:01.000,198,11053518,3045,0,1752768180,13159.631111399991,26712.581491050005,53317.424876640005 2025-07-17,16:03:02.000,198,11053493,3565,0,1752768181,13159.40881316999,28558.16356026,53317.41788952001 2025-07-17,16:03:03.000,198,11053509,3605,0,1752768182,13159.159569699994,29019.578462670004,53317.38295392 2025-07-17,16:03:04.000,198,11053478,3405,0,1752768183,13158.923798850003,22559.509011119997,53317.257185760005 2025-07-17,16:03:05.000,198,11053533,3285,0,1752768184,13158.661082760002,26250.969213000004,53317.208275920006 2025-07-17,16:03:06.000,198,11053523,3845,0,1752768185,13158.39836667,27173.982295199996,53317.1663532 2025-07-17,16:03:07.000,198,11053527,3605,0,1752768186,13158.162595819995,28558.403230680007,53317.07552064 2025-07-17,16:03:08.000,198,11053493,3685,0,1752768187,13157.960506519994,29481.472705919994,53317.0266108 2025-07-17,16:03:09.000,198,11053468,3365,0,1752768188,13157.711263049998,29943.18367179,53316.96372672001 2025-07-17,16:03:10.000,198,11053486,3205,0,1752768189,13157.542855300002,31327.696245960004,53316.8868684 2025-07-17,16:03:11.000,198,11053466,2925,0,1752768190,13157.387920169997,29020.797962159995,53316.76808736 2025-07-17,16:03:12.000,198,11053508,3125,0,1752768191,13157.226248729996,27175.335728160004,53316.656293440006 2025-07-17,16:03:13.000,198,11053446,3365,0,1752768192,13157.084786219995,30405.796926299998,53316.56546088 2025-07-17,16:03:14.000,198,11053519,3685,0,1752768193,13157.07131359999,26253.119197649998,53316.55847376001 2025-07-17,16:03:15.000,198,11053470,3444,0,1752768194,13157.05784098,25330.578407160006,53316.44667984 2025-07-17,16:03:16.000,198,11053506,3165,0,1752768195,13157.15214931999,29022.447458580005,53316.37680864 2025-07-17,16:03:17.000,198,11053471,3685,0,1752768196,13157.334029689991,30407.19970317,53316.35584728 2025-07-17,16:03:18.000,198,11053493,3485,0,1752768197,13157.495701129992,29945.996274660007,53316.31392456001 2025-07-17,16:03:19.000,198,11053468,2925,0,1752768198,13157.677581499993,22562.99128134,53316.251040480005 2025-07-17,16:03:20.000,198,11053448,3125,0,1752768199,13157.886407109989,25793.304447749993,53316.27898896 2025-07-17,16:03:21.000,198,11053477,3645,0,1752768200,13158.182804749995,30869.523943349996,53316.35584728 2025-07-17,16:03:22.000,198,11053465,3325,0,1752768201,13158.37142142999,29023.78679328,53316.3278988 2025-07-17,16:03:23.000,198,11053443,3405,0,1752768202,13158.566774419996,23947.799918970006,53316.35584728 2025-07-17,16:03:24.000,198,11053477,3765,0,1752768203,13158.755391099992,29485.166450040007,53316.38379576 2025-07-17,16:03:25.000,198,11053448,3365,0,1752768204,13158.883380990002,32253.71225754,53316.38379576 2025-07-17,16:03:26.000,198,11053498,3085,0,1752768205,13159.051788739998,31792.001291670007,53316.488602560006 2025-07-17,16:03:27.000,198,11053453,3685,0,1752768206,13159.166306009989,26254.254107579996,53316.52353816 2025-07-17,16:03:28.000,198,11053475,3565,0,1752768207,13159.301032209994,29022.588441180007,53316.6423192 2025-07-17,16:03:29.000,198,11053437,3685,0,1752768208,13159.33471376,29022.221886419997,53316.60738360001 2025-07-17,16:03:30.000,198,11053426,3125,0,1752768209,13159.31450483,33636.427303560005,53316.61437072 2025-07-17,16:03:31.000,198,11053463,3725,0,1752768210,13159.260614349994,24407.184671940006,53316.7121904 2025-07-17,16:03:32.000,198,11053445,3685,0,1752768211,13159.173042319999,23945.438460420002,53316.7820616 2025-07-17,16:03:33.000,198,11053484,3205,0,1752768212,13159.058525049993,27636.722434049996,53316.803022960004 2025-07-17,16:03:34.000,198,11053430,3005,0,1752768213,13158.923798850003,30866.5985544,53316.823984320006 2025-07-17,16:03:35.000,198,11053500,3005,0,1752768214,13158.782336340002,25329.083991599997,53316.803022960004 2025-07-17,16:03:36.000,198,11053470,3405,0,1752768215,13158.560038110001,31327.639852919994,53316.872894160006 2025-07-17,16:03:37.000,198,11053518,3205,0,1752768216,13158.344476189995,29020.487800439994,53316.87988128 2025-07-17,16:03:38.000,198,11053485,3804,0,1752768217,13158.10870533999,29943.381047429997,53316.823984320006 2025-07-17,16:03:39.000,198,11053434,3005,0,1752768218,13157.913352349999,29020.56534087,53316.823984320006 2025-07-17,16:03:40.000,198,11053427,3645,0,1752768219,13157.751680909998,30404.936932440003,53316.76808736 2025-07-17,16:03:41.000,198,11053468,3205,0,1752768220,13157.583273160002,32712.26521317,53316.7820616 2025-07-17,16:03:42.000,198,11053468,3444,0,1752768221,13157.448546959997,29482.283355870008,53316.69122904 2025-07-17,16:03:43.000,198,11053491,3565,0,1752768222,13157.340766000001,32251.111128570003,53316.66328056 2025-07-17,16:03:44.000,198,11053496,3165,0,1752768223,13157.286875519996,26252.498874209996,53316.67026768 2025-07-17,16:03:45.000,198,11053444,3245,0,1752768224,13157.300348140001,26714.132299649995,53316.62834496001 2025-07-17,16:03:46.000,198,11053469,3965,0,1752768225,13157.334029689991,34097.64483033,53316.57943512001 2025-07-17,16:03:47.000,198,11053474,3605,0,1752768226,13157.414865409992,26714.682131790003,53316.47462832 2025-07-17,16:03:48.000,198,11053487,3605,0,1752768227,13157.603482090002,36405.24802713,53316.47462832 2025-07-17,16:03:49.000,198,11053456,3125,0,1752768228,13157.819044009993,34559.55317184,53316.44667984 2025-07-17,16:03:50.000,198,11053479,3485,0,1752768229,13158.06828747999,31790.97211869,53316.53052528001 2025-07-17,16:03:51.000,198,11053501,3725,0,1752768230,13158.35121249999,30868.078871699996,53316.586422240005 2025-07-17,16:03:52.000,198,11053457,3725,0,1752768231,13158.620664900001,26715.02049003,53316.59340936 2025-07-17,16:03:53.000,198,11053474,3085,0,1752768232,13158.896853609993,27176.414245050008,53316.62834496001 2025-07-17,16:03:54.000,198,11053486,3005,0,1752768233,13159.179778629994,34098.004335959995,53316.684241920004 2025-07-17,16:03:55.000,198,11053465,3804,0,1752768234,13159.42902209999,26714.682131790003,53316.72616464001 2025-07-17,16:03:56.000,198,11053484,3165,0,1752768235,13159.644584019996,27176.061788549996,53316.77507448001 2025-07-17,16:03:57.000,198,11053504,3165,0,1752768236,13159.772573909991,29021.636808630006,53316.79603584001 2025-07-17,16:03:58.000,198,11053479,4004,0,1752768237,13159.920772730002,31328.70427155,53316.83795856 2025-07-17,16:03:59.000,198,11053433,3645,0,1752768238,13159.988135829997,25791.16856136,53316.93577824 2025-07-17,16:04:00.000,198,11053494,2925,0,1752768239,13160.042026310002,29944.029567389996,53317.00564944 2025-07-17,16:04:01.000,198,11053494,3125,0,1752768240,13159.974663209992,28098.15143472,53316.98468808001 2025-07-17,16:04:02.000,198,11053491,3685,0,1752768241,13159.920772730002,29482.325650650004,53317.03359792001 2025-07-17,16:04:03.000,198,11053458,3205,0,1752768242,13159.786046529996,25329.344809410002,53316.991675200006 2025-07-17,16:04:04.000,198,11053496,3085,0,1752768243,13159.61090246999,31328.083948109997,53317.06154640001 2025-07-17,16:04:05.000,198,11053469,3765,0,1752768244,13159.40881316999,27636.546205799998,53317.07552064 2025-07-17,16:04:06.000,198,11053512,3085,0,1752768245,13159.213460179999,29943.740553059994,53317.11045624001 2025-07-17,16:04:07.000,198,11053460,3205,0,1752768246,13159.038316119993,36404.028527639995,53317.15237896001 2025-07-17,16:04:08.000,198,11053444,3165,0,1752768247,13158.883380990002,29943.944977830004,53317.1663532 2025-07-17,16:04:09.000,198,11053470,3085,0,1752768248,13158.634137519992,26252.569365510004,53317.12443048 2025-07-17,16:04:10.000,198,11053466,3525,0,1752768249,13158.485938699996,29944.233992160007,53317.07552064 2025-07-17,16:04:11.000,198,11053517,3725,0,1752768250,13158.344476189995,25791.372986129994,53317.0266108 2025-07-17,16:04:12.000,198,11053527,3845,0,1752768251,13158.20974998999,29483.115153210005,53316.991675200006 2025-07-17,16:04:13.000,198,11053518,3165,0,1752768252,13158.13565058,33174.89256594,53316.98468808001 2025-07-17,16:04:14.000,198,11053477,3485,0,1752768253,13158.081760099994,34098.053679870005,53316.91481688001 2025-07-17,16:04:15.000,198,11053431,3685,0,1752768254,13158.06828747999,29022.243033809995,53316.91481688001 2025-07-17,16:04:16.000,198,11053440,3085,0,1752768255,13158.09523272,29022.454507710005,53316.86590704001 2025-07-17,16:04:17.000,198,11053473,3645,0,1752768256,13158.19627737,31329.951967560002,53316.851932800004 2025-07-17,16:04:18.000,198,11053442,3245,0,1752768257,13158.344476189995,36406.122119249994,53316.803022960004 2025-07-17,16:04:19.000,198,11053459,3325,0,1752768258,13158.506147629996,29945.932832489998,53316.7820616 2025-07-17,16:04:20.000,198,11053471,4004,0,1752768259,13158.714973239992,25792.951991249996,53316.79603584001 2025-07-17,16:04:21.000,198,11053495,3605,0,1752768260,13158.856435749993,29023.166469839998,53316.76110024 2025-07-17,16:04:22.000,198,11053440,3405,0,1752768261,13159.004634569988,29023.236961140006,53316.705203280006 2025-07-17,16:04:23.000,198,11053467,3845,0,1752768262,13159.152833389999,26254.592465819995,53316.74712600001 2025-07-17,16:04:24.000,198,11053449,3804,0,1752768263,13159.33471376,33637.90762086,53316.76110024 2025-07-17,16:04:25.000,198,11053493,3804,0,1752768264,13159.50985781999,32715.00732474,53316.754113120005 2025-07-17,16:04:26.000,198,11053430,3405,0,1752768265,13159.63784771,33176.527964099994,53316.76110024 2025-07-17,16:04:27.000,198,11053479,3565,0,1752768266,13159.6984745,27177.591449760002,53316.76808736 2025-07-17,16:04:28.000,198,11053446,3085,0,1752768267,13159.826464389997,29023.413189390005,53316.72616464001 2025-07-17,16:04:29.000,198,11053459,3485,0,1752768268,13159.907300109997,28561.892550029996,53316.72616464001 2025-07-17,16:04:30.000,198,11053531,3405,0,1752768269,13159.914036419992,32253.55012755,53316.69821616001 2025-07-17,16:04:31.000,198,11053477,3605,0,1752768270,13159.961190590002,25793.149366890008,53316.74712600001 2025-07-17,16:04:32.000,198,11053442,3165,0,1752768271,13159.914036419992,30407.67904401,53316.67026768 2025-07-17,16:04:33.000,198,11053426,3444,0,1752768272,13159.940981660002,29484.687109200007,53316.73315176 2025-07-17,16:04:34.000,198,11053440,3285,0,1752768273,13159.961190590002,30407.559208799998,53316.705203280006 2025-07-17,16:04:35.000,198,11053465,3444,0,1752768274,13159.907300109997,32714.711261279997,53316.67725480001 2025-07-17,16:04:36.000,198,11053423,3685,0,1752768275,13159.940981660002,31791.705228210005,53316.76110024 2025-07-17,16:04:37.000,198,11053401,3804,0,1752768276,13159.860145940002,33175.94993544,53316.71917752 2025-07-17,16:04:38.000,198,11053509,3485,0,1752768277,13159.826464389997,28099.89256983,53316.67026768 2025-07-17,16:04:39.000,198,11053471,3725,0,1752768278,13159.772573909991,31329.95901669,53316.62834496001 2025-07-17,16:04:40.000,198,11053455,3565,0,1752768279,13159.738892360001,39636.01233786,53316.59340936 2025-07-17,16:04:41.000,198,11053458,3085,0,1752768280,13159.711947119991,25792.373962590005,53316.54449952 2025-07-17,16:04:42.000,198,11053374,3045,0,1752768281,13159.67826557,33636.906644400005,53316.49558968 2025-07-17,16:04:43.000,198,11053334,3325,0,1752768282,13159.65805664,25792.176586949994,53316.43969272001 2025-07-17,16:04:44.000,198,11053491,3885,0,1752768283,13159.604166159996,32252.40816849,53316.39777 2025-07-17,16:04:45.000,198,11053457,3525,0,1752768284,13159.51659413,30867.980183880005,53316.39078288001 2025-07-17,16:04:46.000,198,11053460,3005,0,1752768285,13159.462703649995,30867.937889099994,53316.34187304001 2025-07-17,16:04:47.000,198,11053456,3245,0,1752768286,13159.34818637999,29022.137296860004,53316.251040480005 2025-07-17,16:04:48.000,198,11053469,3685,0,1752768287,13159.2942959,26253.450506759997,53316.22309200001 2025-07-17,16:04:49.000,198,11053430,3325,0,1752768288,13159.220196489994,30867.87444693,53316.09732384 2025-07-17,16:04:50.000,198,11053467,3725,0,1752768289,13159.045052429989,30867.895594319998,53315.99251704 2025-07-17,16:04:51.000,198,11053509,3725,0,1752768290,13158.944007779988,31790.838185219996,53315.93662008001 2025-07-17,16:04:52.000,198,11053472,3005,0,1752768291,13158.782336340002,29022.137296860004,53315.92963296 2025-07-17,16:04:53.000,198,11053507,3645,0,1752768292,13158.634137519992,28099.251099,53315.8038648 2025-07-17,16:04:54.000,198,11053440,3005,0,1752768293,13158.512883939991,23946.27025776,53315.8038648 2025-07-17,16:04:55.000,198,11053484,3285,0,1752768294,13158.384894049996,27176.400146789994,53315.5942512 2025-07-17,16:04:56.000,198,11053496,3444,0,1752768295,13158.20974998999,28560.701247060002,53315.531367120006 2025-07-17,16:04:57.000,198,11053493,3645,0,1752768296,13158.02786961999,26714.921802209996,53315.461495920004 2025-07-17,16:04:58.000,198,11053461,3605,0,1752768297,13157.906616039989,29945.030543850007,53315.33572776001 2025-07-17,16:04:59.000,198,11053421,3485,0,1752768298,13157.819044009993,29022.095002079994,53315.25188232 2025-07-17,16:05:00.000,198,11053496,3245,0,1752768299,13157.643899950002,29945.037592980007,53315.195985360006 2025-07-17,16:05:01.000,198,11053463,3565,0,1752768300,13157.549591609997,28099.26519726,53315.04925584001 2025-07-17,16:05:02.000,198,11053541,3444,0,1752768301,13157.482228510002,28099.187656830007,53314.87457784 2025-07-17,16:05:03.000,198,11053453,3765,0,1752768302,13157.414865409992,29022.003363390002,53314.87457784 2025-07-17,16:05:04.000,198,11053430,3125,0,1752768303,13157.340766000001,26253.189688950006,53314.69989984 2025-07-17,16:05:05.000,198,11053501,3685,0,1752768304,13157.293611829991,25791.563312640006,53314.644002880006 2025-07-17,16:05:06.000,198,11053505,3725,0,1752768305,13157.23972135,29944.45251519,53314.49028624 2025-07-17,16:05:07.000,198,11053464,3325,0,1752768306,13157.17909456,30405.867417600006,53314.34355672 2025-07-17,16:05:08.000,198,11053445,3685,0,1752768307,13157.13194038999,28559.848302330007,53314.238749920005 2025-07-17,16:05:09.000,198,11053435,3485,0,1752768308,13157.05784098,28559.60158278,53314.08503328 2025-07-17,16:05:10.000,198,11053522,3085,0,1752768309,13156.943323709995,29482.3608963,53313.93830376 2025-07-17,16:05:11.000,198,11053449,3845,0,1752768310,13156.862487989994,28097.82717474,53313.93131664 2025-07-17,16:05:12.000,198,11053502,3125,0,1752768311,13156.754707029999,35480.71233285,53313.805548480006 2025-07-17,16:05:13.000,198,11053492,3245,0,1752768312,13156.572826659998,28097.439472590006,53313.665806080004 2025-07-17,16:05:14.000,198,11053452,2844,0,1752768313,13156.438100459993,34557.389088929995,53313.55401216 2025-07-17,16:05:15.000,198,11053464,3405,0,1752768314,13156.303374260002,25789.913816219996,53313.44221824001 2025-07-17,16:05:16.000,198,11053440,3165,0,1752768315,13156.121493890001,28096.924886099994,53313.351385680005 2025-07-17,16:05:17.000,198,11053459,3485,0,1752768316,13155.966558759996,27635.361951960003,53313.17670768001 2025-07-17,16:05:18.000,198,11053500,3165,0,1752768317,13155.79141469999,26250.912819959995,53313.08587512001 2025-07-17,16:05:19.000,198,11053465,3605,0,1752768318,13155.623006949994,32249.454583019993,53312.88324864 2025-07-17,16:05:20.000,198,11053413,3845,0,1752768319,13155.481544439994,29942.119253159995,53312.71555776 2025-07-17,16:05:21.000,198,11053461,3645,0,1752768320,13155.319872999993,29480.662055969995,53312.64568656 2025-07-17,16:05:22.000,198,11053501,3605,0,1752768321,13155.225564660002,29942.112204029996,53312.50594416001 2025-07-17,16:05:23.000,198,11053467,3444,0,1752768322,13155.117783699992,30865.019549279998,53312.28934344001 2025-07-17,16:05:24.000,198,11053483,3645,0,1752768323,13155.070629529997,25789.272345389996,53312.19152376 2025-07-17,16:05:25.000,198,11053468,3085,0,1752768324,13154.976321189992,26712.16559238,53312.03780712 2025-07-17,16:05:26.000,198,11053510,3245,0,1752768325,13154.969584879997,31326.568385160004,53311.89806472 2025-07-17,16:05:27.000,198,11053550,3005,0,1752768326,13154.908958089996,28558.121265480004,53311.723386720005 2025-07-17,16:05:28.000,198,11053452,3245,0,1752768327,13154.902221780001,28558.135363740003,53311.6115928 2025-07-17,16:05:29.000,198,11053528,3405,0,1752768328,13154.915694399991,28096.664068290003,53311.436914800004 2025-07-17,16:05:30.000,198,11053468,3325,0,1752768329,13154.935903329992,29019.599610060002,53311.339095120005 2025-07-17,16:05:31.000,198,11053479,3245,0,1752768330,13154.983057500001,30403.830219030002,53311.171404240005 2025-07-17,16:05:32.000,198,11053445,3605,0,1752768331,13155.003266430002,30865.31561274,53311.15044288 2025-07-17,16:05:33.000,198,11053448,3165,0,1752768332,13155.023475360002,29480.93697204,53310.96877776 2025-07-17,16:05:34.000,198,11053474,3285,0,1752768333,13154.956112259992,32249.489828670004,53310.80807400001 2025-07-17,16:05:35.000,198,11053342,3444,0,1752768334,13154.929167019996,32249.334747810004,53310.80108688 2025-07-17,16:05:36.000,198,11053478,3125,0,1752768335,13154.882012850001,27634.840316340007,53310.66134448001 2025-07-17,16:05:37.000,198,11053428,3005,0,1752768336,13154.787704509996,27634.657038959995,53310.53557632 2025-07-17,16:05:38.000,198,11053475,3845,0,1752768337,13154.70013248,26711.594612850007,53310.42378240001 2025-07-17,16:05:39.000,198,11053503,3485,0,1752768338,13154.59908783,27172.896729180007,53310.31198848 2025-07-17,16:05:40.000,198,11053519,3444,0,1752768339,13154.47783425,27634.12835421,53310.23513016001 2025-07-17,16:05:41.000,198,11053529,3685,0,1752768340,13154.363316979994,33632.48683989,53310.15827184001 2025-07-17,16:05:42.000,198,11053508,3085,0,1752768341,13154.221854469994,32709.40326639,53310.01852944001 2025-07-17,16:05:43.000,198,11053507,3845,0,1752768342,13154.080391959993,28556.429474279998,53309.94167112001 2025-07-17,16:05:44.000,198,11053457,3685,0,1752768343,13153.952402069997,27633.430490340004,53309.83686432 2025-07-17,16:05:45.000,198,11053459,3645,0,1752768344,13153.858093729992,28556.09111604,53309.69712192 2025-07-17,16:05:46.000,198,11053442,3485,0,1752768345,13153.837884799992,29940.244184580006,53309.68314768001 2025-07-17,16:05:48.000,198,11053424,3005,0,1752768347,13153.568432399996,29478.603710010007,53309.46654696001 2025-07-17,16:05:49.000,198,11053440,3045,0,1752768348,13153.41349726999,33631.260291269995,53309.326804560005 2025-07-17,16:05:50.000,198,11053463,3565,0,1752768349,13153.31918893,28555.45669434,53309.17308792 2025-07-17,16:05:51.000,198,11053473,3525,0,1752768350,13153.19793535,30862.488911609995,53309.12417808 2025-07-17,16:05:52.000,198,11053461,3645,0,1752768351,13153.17099010999,32708.063931690005,53309.06828112 2025-07-17,16:05:53.000,198,11053447,3765,0,1752768352,13153.103627009994,28555.224073050005,53308.942512960006 2025-07-17,16:05:54.000,198,11053444,3365,0,1752768353,13153.117099629999,29939.454682020005,53308.83770616 2025-07-17,16:05:55.000,198,11053477,3325,0,1752768354,13153.157517489999,30400.883682689993,53308.78879632 2025-07-17,16:05:56.000,198,11053456,3245,0,1752768355,13153.245089519995,28093.851465419997,53308.69796376001 2025-07-17,16:05:57.000,198,11053485,3685,0,1752768356,13153.386552029995,32246.740667970007,53308.66302816 2025-07-17,16:05:58.000,198,11053475,3804,0,1752768357,13153.49433298999,34553.94206436,53308.57918272001 2025-07-17,16:05:59.000,198,11053504,3365,0,1752768358,13153.60211395,27171.303625800007,53308.54424712 2025-07-17,16:06:00.000,198,11053455,3645,0,1752768359,13153.750312769997,31324.22102487,53308.53027288001 2025-07-17,16:06:01.000,198,11053438,3245,0,1752768360,13153.831148489997,28555.830298229994,53308.51629864 2025-07-17,16:06:02.000,198,11053461,3845,0,1752768361,13153.911984209997,29017.407330629998,53308.488350160005 2025-07-17,16:06:03.000,198,11053489,3645,0,1752768362,13154.013028859998,31324.70741484,53308.439440320006 2025-07-17,16:06:04.000,198,11053436,3245,0,1752768363,13154.120809819993,30863.496937200005,53308.39053048001 2025-07-17,16:06:05.000,198,11053485,3605,0,1752768364,13154.228590779989,29940.681230639995,53308.34860776 2025-07-17,16:06:06.000,198,11053501,3924,0,1752768365,13154.295953879999,25787.96825634,53308.29271080001 2025-07-17,16:06:07.000,198,11053485,3804,0,1752768366,13154.39026221999,29940.850409759994,53308.29271080001 2025-07-17,16:06:08.000,198,11053489,3605,0,1752768367,13154.45762532,31325.264296110006,53308.30668504 2025-07-17,16:06:09.000,198,11053484,3205,0,1752768368,13154.49804318,22096.761823139997,53308.28572368 2025-07-17,16:06:10.000,198,11053439,3845,0,1752768369,13154.524988419995,24865.448613240005,53308.29271080001 2025-07-17,16:06:11.000,198,11053500,3205,0,1752768370,13154.49130686999,27172.685255279997,53308.29969792 2025-07-17,16:06:12.000,198,11053475,3685,0,1752768371,13154.47109793999,29018.528142299998,53308.38354336001 2025-07-17,16:06:13.000,198,11053516,3085,0,1752768372,13154.444152699994,33171.544229189996,53308.37655624 2025-07-17,16:06:14.000,198,11053500,2844,0,1752768373,13154.39026221999,27173.002466129998,53308.34162064001 2025-07-17,16:06:15.000,198,11053477,3725,0,1752768374,13154.423943769994,28096.008499200005,53308.36258200001 2025-07-17,16:06:16.000,198,11053456,3085,0,1752768375,13154.41720746,26711.799037620003,53308.3975176 2025-07-17,16:06:17.000,198,11053475,3565,0,1752768376,13154.41047114999,29019.063876180007,53308.40450472 2025-07-17,16:06:18.000,198,11053485,3525,0,1752768377,13154.464361629995,26711.904774569994,53308.488350160005 2025-07-17,16:06:19.000,198,11053448,3125,0,1752768378,13154.504779489995,26711.925921960006,53308.50931152001 2025-07-17,16:06:20.000,198,11053405,3645,0,1752768379,13154.63276937999,29019.092072700005,53308.55123424001 2025-07-17,16:06:21.000,198,11053506,3005,0,1752768380,13154.67992355,31787.701322370005,53308.55822136001 2025-07-17,16:06:22.000,198,11053482,3285,0,1752768381,13154.747286649996,33171.91078395001,53308.62809256001 2025-07-17,16:06:23.000,198,11053468,2925,0,1752768382,13154.848331299996,32249.04573348,53308.656041040005 2025-07-17,16:06:24.000,198,11053416,3365,0,1752768383,13154.962848570001,28096.07194137,53308.66302816 2025-07-17,16:06:25.000,198,11053429,3605,0,1752768384,13155.043684290002,29480.309599469998,53308.73289936 2025-07-17,16:06:26.000,198,11053507,3605,0,1752768385,13155.137992629992,28557.331762920003,53308.78879632 2025-07-17,16:06:27.000,198,11053480,3045,0,1752768386,13155.225564660002,27172.903778310007,53308.80975768 2025-07-17,16:06:28.000,198,11053358,3405,0,1752768387,13155.319872999993,29479.914848190005,53308.97744856 2025-07-17,16:06:29.000,198,11053397,3605,0,1752768388,13155.346818239988,28095.43751967,53308.921551600004 2025-07-17,16:06:30.000,198,11053440,3205,0,1752768389,13155.380499789993,29479.541244299995,53309.10321672001 2025-07-17,16:06:31.000,198,11053510,3205,0,1752768390,13155.319872999993,30402.371049120004,53309.14513944 2025-07-17,16:06:32.000,198,11053483,3285,0,1752768391,13155.225564660002,32709.494905080006,53309.15212656001 2025-07-17,16:06:33.000,198,11053535,3405,0,1752768392,13155.124520010002,28095.240144030002,53309.256933360004 2025-07-17,16:06:34.000,198,11053439,3605,0,1752768393,13154.962848570001,32709.509003340005,53309.26392048 2025-07-17,16:06:35.000,198,11053480,3005,0,1752768394,13154.80117713,29940.913851930003,53309.35475304 2025-07-17,16:06:36.000,198,11053481,3525,0,1752768395,13154.61256044999,30863.842344570003,53309.34776592001 2025-07-17,16:06:37.000,198,11053486,3165,0,1752768396,13154.41047114999,26249.615780039996,53309.3407788 2025-07-17,16:06:38.000,198,11053464,3365,0,1752768397,13154.161227679993,32248.24918179,53309.36174016 2025-07-17,16:06:39.000,198,11053453,3725,0,1752768398,13153.986083620002,29018.225029709996,53309.43161136 2025-07-17,16:06:40.000,198,11053516,2925,0,1752768399,13153.878302659992,31325.440524360005,53309.46654696001 2025-07-17,16:06:41.000,198,11053486,3405,0,1752768400,13153.696422289991,29941.315652339996,53309.45955984 2025-07-17,16:06:42.000,198,11053476,3005,0,1752768401,13153.58190502,29941.491880589994,53309.52943104 2025-07-17,16:06:43.000,198,11053459,3685,0,1752768402,13153.467387749995,31787.313620219997,53309.5503924 2025-07-17,16:06:44.000,198,11053464,3205,0,1752768403,13153.41349726999,29018.852402279997,53309.59930224 2025-07-17,16:06:45.000,198,11053498,3165,0,1752768404,13153.31245261999,29019.042728789995,53309.57834088 2025-07-17,16:06:46.000,198,11053470,3165,0,1752768405,13153.27877107,28557.69126855,53309.63423784001 2025-07-17,16:06:47.000,198,11053504,3405,0,1752768406,13153.29224368999,28557.84634941,53309.66917344 2025-07-17,16:06:48.000,198,11053455,3605,0,1752768407,13153.305716309995,29480.788940309998,53309.77398024001 2025-07-17,16:06:49.000,198,11053475,3485,0,1752768408,13153.325925239995,33633.77683068,53309.760006000004 2025-07-17,16:06:50.000,198,11053439,3725,0,1752768409,13153.41349726999,28096.614724379993,53309.80192872001 2025-07-17,16:06:51.000,198,11053465,3645,0,1752768410,13153.47412405999,29480.94402117,53309.87179992001 2025-07-17,16:06:52.000,198,11053447,3565,0,1752768411,13153.608850259996,29942.443513139995,53309.98359384 2025-07-17,16:06:53.000,198,11053429,3485,0,1752768412,13153.757049079992,29481.08500377,53310.0045552 2025-07-17,16:06:54.000,198,11053457,3645,0,1752768413,13153.918720519992,29019.63485571,53310.06743928001 2025-07-17,16:06:55.000,198,11053474,3205,0,1752768414,13153.999556239993,29481.169593330007,53310.13032336 2025-07-17,16:06:56.000,198,11053467,3645,0,1752768415,13154.174700299998,30403.971201630004,53310.263078640004 2025-07-17,16:06:57.000,198,11053456,3365,0,1752768416,13154.269008639989,33172.47471435,53310.36089832 2025-07-17,16:06:58.000,198,11053448,3165,0,1752768417,13154.444152699994,30403.794973380005,53310.332949840005 2025-07-17,16:06:59.000,198,11053469,3605,0,1752768418,13154.545197349995,31326.554286900006,53310.44474376001 2025-07-17,16:07:00.000,198,11053485,3485,0,1752768419,13154.646241999995,29019.204858779995,53310.53557632 2025-07-17,16:07:01.000,198,11053486,3365,0,1752768420,13154.73381402999,27634.805070689996,53310.668331600005 2025-07-17,16:07:02.000,198,11053485,3605,0,1752768421,13154.814649749991,28557.648973770003,53310.82903536001 2025-07-17,16:07:03.000,198,11053429,3565,0,1752768422,13154.902221780001,29941.886631870002,53310.884932320005 2025-07-17,16:07:04.000,198,11053470,3005,0,1752768423,13154.989793809997,30403.322681670004,53311.02467472001 2025-07-17,16:07:05.000,198,11053521,3485,0,1752768424,13155.063893220002,31787.60263455,53311.09454592001 2025-07-17,16:07:06.000,198,11053473,3605,0,1752768425,13155.124520010002,28557.599629860008,53311.19935272 2025-07-17,16:07:07.000,198,11053536,3165,0,1752768426,13155.151465249997,29941.957123169996,53311.19935272 2025-07-17,16:07:08.000,198,11053493,3645,0,1752768427,13155.259246209993,32710.622765880005,53311.36005648001 2025-07-17,16:07:09.000,198,11053462,3365,0,1752768428,13155.326609309988,29942.08400751,53311.46486328 2025-07-17,16:07:10.000,198,11053483,3725,0,1752768429,13155.393972409998,28096.410299609997,53311.49281176 2025-07-17,16:07:11.000,198,11053449,3685,0,1752768430,13155.420917649993,28557.923889840007,53311.555695840005 2025-07-17,16:07:12.000,198,11053488,3125,0,1752768431,13155.454599199998,29480.92287378,53311.674476880005 2025-07-17,16:07:13.000,198,11053467,3525,0,1752768432,13155.481544439994,24866.675161859996,53311.70941248 2025-07-17,16:07:14.000,198,11053408,3285,0,1752768433,13155.508489679989,27173.961147809998,53311.84915488 2025-07-17,16:07:15.000,198,11053461,3485,0,1752768434,13155.56911646999,27635.502934560005,53311.96793592 2025-07-17,16:07:16.000,198,11053469,3645,0,1752768435,13155.58932539999,27635.608671509995,53311.98191016001 2025-07-17,16:07:17.000,198,11053498,3165,0,1752768436,13155.63647957,27174.278358659998,53312.072742719996 2025-07-17,16:07:18.000,198,11053457,3485,0,1752768437,13155.73078790999,31327.308543809995,53312.16357528 2025-07-17,16:07:19.000,198,11053466,3405,0,1752768438,13155.825096249995,25790.153486640003,53312.26838208001 2025-07-17,16:07:20.000,198,11053456,2844,0,1752768439,13155.95982245,30404.760704190005,53312.380176 2025-07-17,16:07:21.000,198,11053510,3205,0,1752768440,13156.04065817,32712.025542749994,53312.4500472 2025-07-17,16:07:22.000,198,11053505,3485,0,1752768441,13156.134966509992,25329.098089859996,53312.5199184 2025-07-17,16:07:23.000,198,11053517,3645,0,1752768442,13156.236011159992,30866.57740701,53312.61773808 2025-07-17,16:07:24.000,198,11053447,3525,0,1752768443,13156.390946289997,29943.81809349,53312.71555776 2025-07-17,16:07:25.000,198,11053469,3525,0,1752768444,13156.491990939998,33174.124210769995,53312.8343388 2025-07-17,16:07:26.000,198,11053507,3485,0,1752768445,13156.660398689994,28098.412252530004,53312.87626152 2025-07-17,16:07:27.000,198,11053476,2925,0,1752768446,13156.761443339994,30405.77577891,53312.967094080006 2025-07-17,16:07:28.000,198,11053510,3365,0,1752768447,13156.91637847,28098.673070339995,53313.09984936 2025-07-17,16:07:29.000,198,11053461,3405,0,1752768448,13156.97700526,28560.285348389996,53313.162733440004 2025-07-17,16:07:30.000,198,11053430,3085,0,1752768449,13157.15214931999,26714.632787880008,53313.232604640005 2025-07-17,16:07:31.000,198,11053526,3325,0,1752768450,13157.354238619992,30867.832152150004,53313.39330840001 2025-07-17,16:07:32.000,198,11053519,3405,0,1752768451,13157.509173749997,27637.829147459997,53313.52606368 2025-07-17,16:07:33.000,198,11053466,3045,0,1752768452,13157.684317810003,29022.32762337,53313.637857600006 2025-07-17,16:07:34.000,198,11053443,3325,0,1752768453,13157.852725559998,28099.497818550008,53313.71471592 2025-07-17,16:07:35.000,198,11053509,3485,0,1752768454,13157.980715449994,30406.88249232,53313.8125356 2025-07-17,16:07:36.000,198,11053494,3125,0,1752768455,13158.11544165,29483.96809794,53313.95926512 2025-07-17,16:07:37.000,198,11053413,3685,0,1752768456,13158.223222609995,30868.262149079994,53313.99420072001 2025-07-17,16:07:38.000,198,11053383,3765,0,1752768457,13158.283849399995,26715.18966915,53314.14791736 2025-07-17,16:07:39.000,198,11053368,3125,0,1752768458,13158.384894049996,25792.28937303,53314.22477568 2025-07-17,16:07:40.000,198,11053410,3085,0,1752768459,13158.405102979996,33175.52698764,53314.336569600004 2025-07-17,16:07:41.000,198,11053490,3165,0,1752768460,13158.425311909996,23946.509928180007,53314.39945368001 2025-07-17,16:07:42.000,198,11053448,3165,0,1752768461,13158.37815774,29945.43234426,53314.53220896 2025-07-17,16:07:43.000,198,11053456,3125,0,1752768462,13158.39163035999,29022.588441180007,53314.61605440001 2025-07-17,16:07:44.000,198,11053398,3444,0,1752768463,13158.405102979996,34560.06775833,53314.73483544001 2025-07-17,16:07:45.000,198,11053440,3285,0,1752768464,13158.37142142999,27638.350783079994,53314.81868088 2025-07-17,16:07:46.000,198,11053406,2965,0,1752768465,13158.384894049996,30407.178555780003,53314.909513440005 2025-07-17,16:07:47.000,198,11053468,3245,0,1752768466,13158.31079463999,32253.127179749994,53315.00034600001 2025-07-17,16:07:48.000,198,11053405,3645,0,1752768467,13158.304058329995,34560.56119743,53315.09117856 2025-07-17,16:07:49.000,198,11053423,3804,0,1752768468,13158.29058570999,31791.951947759997,53315.15406264 2025-07-17,16:07:50.000,198,11053423,3685,0,1752768469,13158.29732202,30407.798879220005,53315.195985360006 2025-07-17,16:07:51.000,198,11053436,2885,0,1752768470,13158.37815774,27177.802923659998,53315.23092096 2025-07-17,16:07:52.000,198,11053448,3005,0,1752768471,13158.33100356999,27639.485693010007,53315.30777928001 2025-07-17,16:07:53.000,198,11053404,3005,0,1752768472,13158.39836667,33638.69712342,53315.349702 2025-07-17,16:07:54.000,198,11053404,3165,0,1752768473,13158.39163035999,30408.743462640006,53315.37066336 2025-07-17,16:07:55.000,198,11053434,3165,0,1752768474,13158.384894049996,30409.060673490007,53315.4195732 2025-07-17,16:07:56.000,198,11053452,3165,0,1752768475,13158.472466079991,27640.550111639997,53315.44752168 2025-07-17,16:07:57.000,198,11053445,3645,0,1752768476,13158.560038110001,33178.29729572999,53315.51739288 2025-07-17,16:07:58.000,198,11053403,3645,0,1752768477,13158.634137519992,27640.980108570002,53315.52438000001 2025-07-17,16:07:59.000,198,11053373,3605,0,1752768478,13158.721709550002,30409.94886387,53315.629186800004 2025-07-17,16:08:00.000,198,11053444,3205,0,1752768479,13158.775600029992,30410.160337769994,53315.63617392 2025-07-17,16:08:01.000,198,11053399,3685,0,1752768480,13158.950744089998,35486.33048946,53315.699058000006 2025-07-17,16:08:02.000,198,11053476,3365,0,1752768481,13159.018107189993,32717.5591098,53315.74098072001 2025-07-17,16:08:03.000,198,11053400,3285,0,1752768482,13159.132624459999,29025.85218837,53315.76194208 2025-07-17,16:08:04.000,198,11053390,3205,0,1752768483,13159.28755958999,29025.802844460006,53315.873736 2025-07-17,16:08:05.000,198,11053381,3685,0,1752768484,13159.42902209999,29025.633665340007,53315.90168448 2025-07-17,16:08:06.000,198,11053403,3405,0,1752768485,13159.583957229996,28563.972043379996,53315.99950416 2025-07-17,16:08:07.000,198,11053431,3525,0,1752768486,13159.705210809996,29486.70316038,53315.99950416 2025-07-17,16:08:08.000,198,11053420,3325,0,1752768487,13159.833200699992,26717.57932422,53316.09732384 2025-07-17,16:08:09.000,198,11053379,3765,0,1752768488,13159.927509039997,29947.50478848,53316.16020792 2025-07-17,16:08:10.000,198,11053432,3165,0,1752768489,13159.974663209992,28101.302395830004,53316.1881564 2025-07-17,16:08:11.000,198,11053446,3205,0,1752768490,13160.001608450002,30869.80590855,53316.251040480005 2025-07-17,16:08:12.000,198,11053433,3365,0,1752768491,13159.961190590002,28562.273203050005,53316.28597608 2025-07-17,16:08:13.000,198,11053441,3725,0,1752768492,13159.920772730002,30407.86937052,53316.26501472 2025-07-17,16:08:14.000,198,11053406,3165,0,1752768493,13159.786046529996,25331.699218830006,53316.28597608 2025-07-17,16:08:15.000,198,11053424,3125,0,1752768494,13159.59742985,29023.244010270006,53316.33488592 2025-07-17,16:08:16.000,198,11053437,3605,0,1752768495,13159.42902209999,29023.187617229996,53316.30693744 2025-07-17,16:08:17.000,198,11053438,3245,0,1752768496,13159.193251249999,29023.229912010007,53316.28597608 2025-07-17,16:08:18.000,198,11053409,3645,0,1752768497,13158.903589920003,29023.370894609994,53316.202130640006 2025-07-17,16:08:19.000,198,11053385,3685,0,1752768498,13158.613928589992,30407.961009210005,53316.12527232001 2025-07-17,16:08:20.000,198,11053405,3645,0,1752768499,13158.324267259995,28562.435333040004,53315.99251704 2025-07-17,16:08:21.000,198,11053426,3165,0,1752768500,13158.09523272,32254.3607775,53315.97155568 2025-07-17,16:08:22.000,198,11053446,3205,0,1752768501,13157.819044009993,25332.791833979994,53315.93662008001 2025-07-17,16:08:23.000,198,11053483,3565,0,1752768502,13157.596745779992,27640.37388339,53315.85976176001 2025-07-17,16:08:24.000,198,11053391,3765,0,1752768503,13157.340766000001,32255.411097870005,53315.76892920001 2025-07-17,16:08:25.000,198,11053450,3165,0,1752768504,13157.15888563,29025.485633610006,53315.58726408 2025-07-17,16:08:26.000,198,11053468,3085,0,1752768505,13156.963532639995,29948.689042319995,53315.52438000001 2025-07-17,16:08:27.000,198,11053406,3205,0,1752768506,13156.76817964999,28564.57121943,53315.461495920004 2025-07-17,16:08:28.000,198,11053455,3245,0,1752768507,13156.700816549994,29949.28821837,53315.32874064 2025-07-17,16:08:29.000,198,11053461,3525,0,1752768508,13156.640189759994,29949.59133096,53315.26585656001 2025-07-17,16:08:30.000,198,11053516,3205,0,1752768509,13156.619980829993,25796.568194940002,53315.16104976 2025-07-17,16:08:31.000,198,11053517,3685,0,1752768510,13156.653662379998,30873.00621357,53315.04226872 2025-07-17,16:08:32.000,198,11053468,3205,0,1752768511,13156.741234409994,30411.816883320003,53314.9654104 2025-07-17,16:08:33.000,198,11053472,3485,0,1752768512,13156.84901536999,32719.286146650004,53314.84662936 2025-07-17,16:08:34.000,198,11053449,3525,0,1752768513,13156.97700526,32719.47647316,53314.811693760006 2025-07-17,16:08:35.000,198,11053446,3365,0,1752768514,13157.145413009996,31335.161274629994,53314.76278392001 2025-07-17,16:08:36.000,198,11053528,3085,0,1752768515,13157.273402899991,29950.824928710004,53314.69989984 2025-07-17,16:08:37.000,198,11053458,2965,0,1752768516,13157.441810650002,29027.910534330003,53314.671951360004 2025-07-17,16:08:38.000,198,11053464,3285,0,1752768517,13157.637163639993,26720.589302730004,53314.68592560001 2025-07-17,16:08:39.000,198,11053417,3444,0,1752768518,13157.819044009993,29028.002173019995,53314.671951360004 2025-07-17,16:08:40.000,198,11053480,3005,0,1752768519,13158.00766068999,34565.80575015,53314.60208016 2025-07-17,16:08:41.000,198,11053475,3685,0,1752768520,13158.142386889995,28566.537926699995,53314.5811188 2025-07-17,16:08:42.000,198,11053416,2925,0,1752768521,13158.243431539995,29951.03640261,53314.53220896 2025-07-17,16:08:43.000,198,11053456,3045,0,1752768522,13158.37815774,30873.922600470003,53314.56714456001 2025-07-17,16:08:44.000,198,11053476,3005,0,1752768523,13158.512883939991,30412.451305020004,53314.54618320001 2025-07-17,16:08:45.000,198,11053485,3525,0,1752768524,13158.600455970001,29027.917583460003,53314.525221840006 2025-07-17,16:08:46.000,198,11053472,3125,0,1752768525,13158.735182169992,32258.216651609997,53314.504260480004 2025-07-17,16:08:47.000,198,11053481,3444,0,1752768526,13158.842963130002,27181.898468190004,53314.55317032 2025-07-17,16:08:48.000,198,11053434,3365,0,1752768527,13158.883380990002,31335.182422020007,53314.48329912 2025-07-17,16:08:49.000,198,11053471,3645,0,1752768528,13158.970953019998,32719.617455760002,53314.46932488001 2025-07-17,16:08:50.000,198,11053446,3205,0,1752768529,13158.977689329993,31796.611422689995,53314.39945368001 2025-07-17,16:08:51.000,198,11053402,3085,0,1752768530,13159.024843499988,28104.69302736,53314.42041504 2025-07-17,16:08:52.000,198,11053452,3245,0,1752768531,13159.058525049993,30412.035406349998,53314.3715052 2025-07-17,16:08:53.000,198,11053430,3125,0,1752768532,13159.065261359989,29027.684962169995,53314.37849232001 2025-07-17,16:08:54.000,198,11053455,3725,0,1752768533,13159.045052429989,29489.149208489995,53314.31560824 2025-07-17,16:08:55.000,198,11053422,3125,0,1752768534,13159.071997669998,31335.020292030007,53314.308621120006 2025-07-17,16:08:56.000,198,11053455,3605,0,1752768535,13159.078733979994,25335.76656684,53314.238749920005 2025-07-17,16:08:57.000,198,11053476,3005,0,1752768536,13159.038316119993,31334.94980073,53314.24573704 2025-07-17,16:08:58.000,198,11053494,3005,0,1752768537,13159.018107189993,26258.652764700004,53314.10599464 2025-07-17,16:08:59.000,198,11053457,3685,0,1752768538,13158.964216709988,32719.222704479995,53314.09202040001 2025-07-17,16:09:00.000,198,11053451,3645,0,1752768539,13158.903589920003,29488.75445721,53314.001187840004 2025-07-17,16:09:01.000,198,11053461,3725,0,1752768540,13158.863172060002,29488.61347461,53314.00817496 2025-07-17,16:09:02.000,198,11053487,3405,0,1752768541,13158.822754200002,33641.833986269994,53313.89638104001 2025-07-17,16:09:03.000,198,11053442,3205,0,1752768542,13158.836226819993,33180.17941344,53313.8824068 2025-07-17,16:09:04.000,198,11053454,3085,0,1752768543,13158.789072649997,31334.160298169998,53313.77760000001 2025-07-17,16:09:05.000,198,11053468,3365,0,1752768544,13158.782336340002,31333.998168179998,53313.8125356 2025-07-17,16:09:06.000,198,11053454,3365,0,1752768545,13158.762127410002,29026.465462680004,53313.70074168 2025-07-17,16:09:07.000,198,11053446,3245,0,1752768546,13158.748654789997,28564.817938980006,53313.72869016001 2025-07-17,16:09:08.000,198,11053440,3205,0,1752768547,13158.714973239992,27641.713218089993,53313.6727932 2025-07-17,16:09:09.000,198,11053482,3205,0,1752768548,13158.762127410002,26718.587349809997,53313.65183184 2025-07-17,16:09:10.000,198,11053480,2965,0,1752768549,13158.775600029992,27641.31141768,53313.58894776001 2025-07-17,16:09:11.000,198,11053479,3605,0,1752768550,13158.782336340002,29025.619567079993,53313.50510232 2025-07-17,16:09:12.000,198,11053467,3444,0,1752768551,13158.802545270002,27641.01535422,53313.49112808001 2025-07-17,16:09:13.000,198,11053469,3605,0,1752768552,13158.856435749993,29948.230848870007,53313.49112808001 2025-07-17,16:09:14.000,198,11053447,3804,0,1752768553,13158.890117299998,26717.826043769994,53313.38632128 2025-07-17,16:09:15.000,198,11053458,3045,0,1752768554,13158.910326229998,30409.4624739,53313.39330840001 2025-07-17,16:09:16.000,198,11053411,3525,0,1752768555,13158.964216709988,32716.699115940006,53313.42125688001 2025-07-17,16:09:17.000,198,11053393,3725,0,1752768556,13158.984425639988,29486.414146049996,53313.37933416 2025-07-17,16:09:18.000,198,11053386,3285,0,1752768557,13158.991161949998,27179.149307490006,53313.37234704001 2025-07-17,16:09:19.000,198,11053406,3045,0,1752768558,13158.970953019998,27640.705192499998,53313.39330840001 2025-07-17,16:09:20.000,198,11053389,3565,0,1752768559,13158.917062539993,30409.589358240002,53313.37933416 2025-07-17,16:09:21.000,198,11053398,2925,0,1752768560,13158.876644679993,29486.752504289994,53313.351385680005 2025-07-17,16:09:22.000,198,11053420,3125,0,1752768561,13158.782336340002,30409.793783009998,53313.33741144 2025-07-17,16:09:23.000,198,11053394,3005,0,1752768562,13158.701500620002,31332.820963470003,53313.37933416 2025-07-17,16:09:24.000,198,11053372,3245,0,1752768563,13158.613928589992,28564.22581206,53313.33741144 2025-07-17,16:09:25.000,198,11053397,3605,0,1752768564,13158.45899346,30871.70212452,53313.34439856001 2025-07-17,16:09:26.000,198,11053434,3165,0,1752768565,13158.41183928999,32717.756485439997,53313.42125688001 2025-07-17,16:09:27.000,198,11053400,2885,0,1752768566,13158.35121249999,32256.320435639995,53313.41426976 2025-07-17,16:09:28.000,198,11053422,3285,0,1752768567,13158.29732202,29487.549055979995,53313.38632128 2025-07-17,16:09:29.000,198,11053354,3005,0,1752768568,13158.243431539995,27641.558137230008,53313.40728264 2025-07-17,16:09:30.000,198,11053444,3045,0,1752768569,13158.27037677999,28564.4231877,53313.43523112 2025-07-17,16:09:31.000,198,11053413,3605,0,1752768570,13158.22995891999,37332.279113430006,53313.428244 2025-07-17,16:09:32.000,198,11053376,3165,0,1752768571,13158.19627737,29487.140206440003,53313.40728264 2025-07-17,16:09:33.000,198,11053426,3325,0,1752768572,13158.12891426999,26256.827040029995,53313.39330840001 2025-07-17,16:09:34.000,198,11053400,3125,0,1752768573,13158.061551169994,31794.299308050002,53313.37933416 2025-07-17,16:09:35.000,198,11053420,3045,0,1752768574,13158.00766068999,28563.979092509995,53313.41426976 2025-07-17,16:09:36.000,198,11053368,3085,0,1752768575,13157.920088659994,32255.587326120003,53313.41426976 2025-07-17,16:09:37.000,198,11053395,3605,0,1752768576,13157.879670799994,33639.81088596,53313.38632128 2025-07-17,16:09:38.000,198,11053387,3365,0,1752768577,13157.724735669988,31332.398015669998,53313.449205360004 2025-07-17,16:09:39.000,198,11053420,3165,0,1752768578,13157.583273160002,26717.692110300006,53313.40728264 2025-07-17,16:09:40.000,198,11053486,3085,0,1752768579,13157.374447549992,28563.45040776,53313.47715384 2025-07-17,16:09:41.000,198,11053417,3685,0,1752768580,13157.145413009996,30870.729344580002,53313.428244 2025-07-17,16:09:42.000,198,11053496,2844,0,1752768581,13156.902905849995,28101.936817530004,53313.42125688001 2025-07-17,16:09:43.000,198,11053474,3045,0,1752768582,13156.653662379998,28563.415162110003,53313.37933416 2025-07-17,16:09:44.000,198,11053472,3285,0,1752768583,13156.397682599993,29486.322507360004,53313.33741144 2025-07-17,16:09:45.000,198,11053484,2885,0,1752768584,13156.175384369992,29024.928752339998,53313.31645008 2025-07-17,16:09:46.000,198,11053459,3645,0,1752768585,13155.93961352,32716.635673769997,53313.2885016 2025-07-17,16:09:47.000,198,11053466,3125,0,1752768586,13155.683633739995,26256.171470939997,53313.21164328 2025-07-17,16:09:48.000,198,11053478,3125,0,1752768587,13155.468071819989,27640.599455550007,53313.19766904 2025-07-17,16:09:49.000,198,11053491,3444,0,1752768588,13155.239037279993,29948.054620619994,53313.12779784001 2025-07-17,16:09:50.000,198,11053448,3285,0,1752768589,13155.050420599997,31332.55309653,53313.08587512001 2025-07-17,16:09:51.000,198,11053454,3205,0,1752768590,13154.942639640001,27640.881420749996,53313.02299104 2025-07-17,16:09:52.000,198,11053452,3125,0,1752768591,13154.855067609991,36408.94177125,53312.946132720004 2025-07-17,16:09:53.000,198,11053493,3325,0,1752768592,13154.71360509999,26718.263089829998,53313.00901680001 2025-07-17,16:09:54.000,198,11053458,3165,0,1752768593,13154.5788789,32717.594355449997,53312.87626152 2025-07-17,16:09:55.000,198,11053424,3365,0,1752768594,13154.51825211,27180.136185690004,53312.82735168 2025-07-17,16:09:56.000,198,11053485,3645,0,1752768595,13154.376789599999,28103.24795571,53312.71555776 2025-07-17,16:09:57.000,198,11053436,3205,0,1752768596,13154.322899119994,29487.80987379,53312.70158352001 2025-07-17,16:09:58.000,198,11053467,3565,0,1752768597,13154.275744949999,29026.592347020007,53312.70158352001 2025-07-17,16:09:59.000,198,11053282,3165,0,1752768598,13154.269008639989,31795.723232310003,53312.5897896 2025-07-17,16:10:00.000,198,11053454,3125,0,1752768599,13154.322899119994,29027.191523069996,53312.60376384001 2025-07-17,16:10:01.000,198,11053453,3405,0,1752768600,13154.336371739999,27643.09484757,53312.52690552 2025-07-17,16:10:02.000,198,11053428,3325,0,1752768601,13154.45762532,29027.762502600002,53312.55485400001 2025-07-17,16:10:03.000,198,11053411,3845,0,1752768602,13154.524988419995,29028.030369540007,53312.49895704 2025-07-17,16:10:04.000,198,11053430,3005,0,1752768603,13154.53846104,32258.618452020004,53312.54087976 2025-07-17,16:10:05.000,198,11053465,3565,0,1752768604,13154.605824139995,25336.598364179998,53312.52690552 2025-07-17,16:10:06.000,198,11053469,3605,0,1752768605,13154.646241999995,31336.105858049996,53312.45703432001 2025-07-17,16:10:07.000,198,11053410,3365,0,1752768606,13154.67992355,32259.238775460006,53312.37318888 2025-07-17,16:10:08.000,198,11053448,3205,0,1752768607,13154.65971462,27183.110918549995,53312.37318888 2025-07-17,16:10:09.000,198,11053440,3005,0,1752768608,13154.686659859995,30413.670804509995,53312.42908584 2025-07-17,16:10:10.000,198,11053511,3685,0,1752768609,13154.69339616999,29029.454293799994,53312.296330560006 2025-07-17,16:10:11.000,198,11053537,3685,0,1752768610,13154.72034141,30875.593244279997,53312.31729192001 2025-07-17,16:10:12.000,198,11053472,2965,0,1752768611,13154.73381402999,29952.692948159995,53312.240433599996 2025-07-17,16:10:13.000,198,11053476,3245,0,1752768612,13154.7809682,26722.40797827,53312.19152376 2025-07-17,16:10:14.000,198,11053490,3205,0,1752768613,13154.787704509996,36413.805670949994,53312.21248512 2025-07-17,16:10:15.000,198,11053496,3005,0,1752768614,13154.875276539991,29030.01117507,53312.18453664 2025-07-17,16:10:16.000,198,11053494,3205,0,1752768615,13154.855067609991,34106.484439349995,53312.128639680006 2025-07-17,16:10:17.000,198,11053447,3525,0,1752768616,13154.848331299996,28107.10382982,53312.09370408 2025-07-17,16:10:18.000,198,11053451,3685,0,1752768617,13154.82138606,33645.11183172,53312.05178136001 2025-07-17,16:10:19.000,198,11053477,3325,0,1752768618,13154.72034141,32722.148093430005,53312.058768480005 2025-07-17,16:10:20.000,198,11053549,3645,0,1752768619,13154.61929676,25799.824892999997,53312.058768480005 2025-07-17,16:10:21.000,198,11053478,3085,0,1752768620,13154.49130686999,30876.277009890007,53311.98889728 2025-07-17,16:10:22.000,198,11053447,3605,0,1752768621,13154.356580669999,28107.477433709995,53311.960948800006 2025-07-17,16:10:23.000,198,11053409,3765,0,1752768622,13154.188172919989,33645.555926910005,53311.87710336 2025-07-17,16:10:24.000,198,11053457,3525,0,1752768623,13153.965874690002,27184.781562360004,53311.772296560004 2025-07-17,16:10:25.000,198,11053448,3085,0,1752768624,13153.824412180002,33184.38774405001,53311.772296560004 2025-07-17,16:10:26.000,198,11053466,3325,0,1752768625,13153.642531810001,29954.0886759,53311.66748976001 2025-07-17,16:10:27.000,198,11053469,3845,0,1752768626,13153.52127823,29492.828854349995,53311.6115928 2025-07-17,16:10:28.000,198,11053326,3365,0,1752768627,13153.467387749995,28570.02724605,53311.6115928 2025-07-17,16:10:29.000,198,11053442,3165,0,1752768628,13153.39328833999,26262.720112709998,53311.46486328 2025-07-17,16:10:30.000,198,11053529,3685,0,1752768629,13153.406760959995,27185.92352142,53311.457876160006 2025-07-17,16:10:31.000,198,11053474,3165,0,1752768630,13153.47412405999,32724.10775157,53311.52076024 2025-07-17,16:10:32.000,198,11053495,3685,0,1752768631,13153.56169609,27186.318272699995,53311.41595344 2025-07-17,16:10:33.000,198,11053451,3605,0,1752768632,13153.629059189996,29493.921469499997,53311.32512088 2025-07-17,16:10:34.000,198,11053450,2965,0,1752768633,13153.770521699997,28570.9788786,53311.26223680001 2025-07-17,16:10:35.000,198,11053470,3205,0,1752768634,13153.932193139997,33647.593125479994,53311.234288319996 2025-07-17,16:10:36.000,198,11053440,3125,0,1752768635,13154.100600889993,22110.049433189997,53311.066597439996 2025-07-17,16:10:37.000,198,11053480,3325,0,1752768636,13154.322899119994,24417.420008700006,53311.14345576001 2025-07-17,16:10:38.000,198,11053445,3765,0,1752768637,13154.53172472999,30878.314208459997,53311.13646864 2025-07-17,16:10:39.000,198,11053433,3444,0,1752768638,13154.72034141,28570.605274710004,53311.101533040004 2025-07-17,16:10:40.000,198,11053437,3525,0,1752768639,13154.929167019996,30877.898309790005,53311.101533040004 2025-07-17,16:10:41.000,198,11053430,3085,0,1752768640,13155.124520010002,32262.107771370007,53311.05961032 2025-07-17,16:10:42.000,198,11053418,2925,0,1752768641,13155.306400379988,29954.286051539995,53311.02467472001 2025-07-17,16:10:43.000,198,11053504,3444,0,1752768642,13155.488280749989,28107.970872809994,53311.052623200005 2025-07-17,16:10:44.000,198,11053451,3645,0,1752768643,13155.623006949994,29492.060499180006,53311.052623200005 2025-07-17,16:10:45.000,198,11053496,3085,0,1752768644,13155.69037004999,29491.729190070007,53311.07358456001 2025-07-17,16:10:46.000,198,11053520,3205,0,1752768645,13155.683633739995,30875.854062090002,53311.14345576001 2025-07-17,16:10:47.000,198,11053467,3565,0,1752768646,13155.62974325999,28106.568095940005,53311.09454592001 2025-07-17,16:10:48.000,198,11053463,3605,0,1752768647,13155.521962299994,29490.770508390007,53311.07358456001 2025-07-17,16:10:49.000,198,11053473,3725,0,1752768648,13155.387236099989,29952.016231679998,53311.066597439996 2025-07-17,16:10:50.000,198,11053450,3205,0,1752768649,13155.151465249997,31797.67584132,53310.982752 2025-07-17,16:10:51.000,198,11053490,3365,0,1752768650,13154.902221780001,27182.709118140003,53310.99672624001 2025-07-17,16:10:52.000,198,11053494,3405,0,1752768651,13154.69339616999,28567.101857100002,53310.94781640001 2025-07-17,16:10:53.000,198,11053475,3605,0,1752768652,13154.403734839994,29490.079693649997,53310.92685504001 2025-07-17,16:10:54.000,198,11053528,3444,0,1752768653,13154.087128269988,24413.747411970005,53310.84999672 2025-07-17,16:10:55.000,198,11053469,3525,0,1752768654,13153.851357419997,28567.179397529995,53310.82903536001 2025-07-17,16:10:56.000,198,11053482,3165,0,1752768655,13153.588641329996,36874.05041778,53310.717241440005 2025-07-17,16:10:57.000,198,11053496,2925,0,1752768656,13153.40002465,33182.30825070001,53310.57051192001 2025-07-17,16:10:58.000,198,11053499,3605,0,1752768657,13153.21814428,27644.624508780005,53310.500640720005 2025-07-17,16:10:59.000,198,11053495,3645,0,1752768658,13153.137308559999,27183.20255724,53310.430769520004 2025-07-17,16:11:00.000,198,11053536,3285,0,1752768659,13153.137308559999,32721.168264360007,53310.23513016001 2025-07-17,16:11:01.000,198,11053510,3045,0,1752768660,13153.17099010999,31336.817820180004,53310.12333624 2025-07-17,16:11:02.000,198,11053572,3485,0,1752768661,13153.21814428,24876.06460302,53310.06743928001 2025-07-17,16:11:03.000,198,11053483,3565,0,1752768662,13153.406760959995,26260.548980670006,53309.99058096001 2025-07-17,16:11:04.000,198,11053453,3804,0,1752768663,13153.635795499991,25337.571144119996,53309.81590296 2025-07-17,16:11:05.000,198,11053484,3125,0,1752768664,13153.932193139997,32259.746312820003,53309.89974840001 2025-07-17,16:11:06.000,198,11053495,3605,0,1752768665,13154.228590779989,32259.555986310006,53309.80192872001 2025-07-17,16:11:07.000,198,11053500,2965,0,1752768666,13154.585615209995,24414.14216325,53309.76699312 2025-07-17,16:11:08.000,198,11053500,3245,0,1752768667,13154.956112259992,25336.859181990003,53309.76699312 2025-07-17,16:11:09.000,198,11053504,3365,0,1752768668,13155.286191449988,28105.475480790003,53309.70410904001 2025-07-17,16:11:10.000,198,11053485,3725,0,1752768669,13155.61627064,29028.136106489997,53309.65519920001 2025-07-17,16:11:11.000,198,11053511,3685,0,1752768670,13155.946349829996,26720.377828829995,53309.77398024001 2025-07-17,16:11:12.000,198,11053518,3045,0,1752768671,13156.283165330002,30873.281129640003,53309.76699312 2025-07-17,16:11:13.000,198,11053507,3325,0,1752768672,13156.552617729998,25796.688030150006,53309.76699312 2025-07-17,16:11:14.000,198,11053515,3325,0,1752768673,13156.707552859989,29488.12708464,53309.78795448 2025-07-17,16:11:15.000,198,11053492,3005,0,1752768674,13156.91637847,29026.34562747,53309.80192872001 2025-07-17,16:11:16.000,198,11053512,3045,0,1752768675,13157.003950499995,28103.022383550007,53309.84385144 2025-07-17,16:11:17.000,198,11053506,3045,0,1752768676,13157.05784098,27179.741434409996,53309.878787040005 2025-07-17,16:11:18.000,198,11053455,3725,0,1752768677,13157.03089573999,27641.128140300003,53309.878787040005 2025-07-17,16:11:19.000,198,11053493,3525,0,1752768678,13156.99047787999,34101.55709748001,53309.89276128001 2025-07-17,16:11:20.000,198,11053481,3565,0,1752768679,13156.85575168,29948.237898000007,53309.92070976001 2025-07-17,16:11:21.000,198,11053500,3285,0,1752768680,13156.78838857999,29025.23186493,53309.83686432 2025-07-17,16:11:22.000,198,11053515,3485,0,1752768681,13156.707552859989,26717.945878979997,53309.90673552 2025-07-17,16:11:23.000,198,11053488,3125,0,1752768682,13156.626717139989,33639.951868560005,53309.89276128001 2025-07-17,16:11:24.000,198,11053493,3405,0,1752768683,13156.559354039993,27640.902568139994,53309.88577416 2025-07-17,16:11:25.000,198,11053504,3045,0,1752768684,13156.505463559988,30409.702144320006,53309.97660672 2025-07-17,16:11:26.000,198,11053537,3725,0,1752768685,13156.417891529993,29948.32248756,53309.90673552 2025-07-17,16:11:27.000,198,11053490,3165,0,1752768686,13156.377473669992,31332.778668690007,53309.85782568 2025-07-17,16:11:28.000,198,11053475,3765,0,1752768687,13156.357264739992,26718.129156359995,53309.85083856001 2025-07-17,16:11:29.000,198,11053524,3045,0,1752768688,13156.310110569997,32255.7706035,53309.80192872001 2025-07-17,16:11:30.000,198,11053456,3045,0,1752768689,13156.357264739992,27641.128140300003,53309.89276128001 2025-07-17,16:11:31.000,198,11053491,3725,0,1752768690,13156.357264739992,29487.048567749996,53309.85083856001 2025-07-17,16:11:32.000,198,11053538,3205,0,1752768691,13156.323583190002,29025.55612491,53309.84385144 2025-07-17,16:11:33.000,198,11053496,3085,0,1752768692,13156.323583190002,26256.76359786,53309.80192872001 2025-07-17,16:11:34.000,198,11053483,3685,0,1752768693,13156.296637949992,29948.548059720008,53309.84385144 2025-07-17,16:11:35.000,198,11053510,3205,0,1752768694,13156.202329610001,31332.983093460003,53309.84385144 2025-07-17,16:11:36.000,198,11053457,3605,0,1752768695,13156.087812339996,30871.490650620006,53309.83686432 2025-07-17,16:11:37.000,198,11053504,2925,0,1752768696,13155.95982245,27179.6920905,53309.91372264 2025-07-17,16:11:38.000,198,11053456,3205,0,1752768697,13155.764469459995,33178.769587439994,53309.91372264 2025-07-17,16:11:39.000,198,11053478,3205,0,1752768698,13155.56911646999,28564.141222499995,53309.91372264 2025-07-17,16:11:40.000,198,11053421,3565,0,1752768699,13155.367027169988,28102.726320090005,53309.89974840001 2025-07-17,16:11:41.000,198,11053461,3405,0,1752768700,13155.191883109997,31333.02538824,53309.84385144 2025-07-17,16:11:42.000,198,11053425,3605,0,1752768701,13155.003266430002,28102.78976226,53309.90673552 2025-07-17,16:11:43.000,198,11053460,3245,0,1752768702,13154.794440819991,27641.3396142,53309.83686432 2025-07-17,16:11:44.000,198,11053464,3085,0,1752768703,13154.565406279995,24872.56823454,53309.80891584 2025-07-17,16:11:45.000,198,11053449,3685,0,1752768704,13154.39699853,28564.430236829998,53309.88577416 2025-07-17,16:11:46.000,198,11053488,3085,0,1752768705,13154.221854469994,29948.815926659998,53309.8648128 2025-07-17,16:11:47.000,198,11053470,3365,0,1752768706,13154.033237789998,27641.49469506,53309.760006000004 2025-07-17,16:11:48.000,198,11053488,3005,0,1752768707,13153.810939559997,26718.636693720007,53309.71808328 2025-07-17,16:11:49.000,198,11053446,3205,0,1752768708,13153.649268119996,26718.71423415,53309.65519920001 2025-07-17,16:11:50.000,198,11053485,3845,0,1752768709,13153.42023358,29487.63364554,53309.592315120004 2025-07-17,16:11:51.000,198,11053441,3525,0,1752768710,13153.31245261999,29026.275136170007,53309.58532800001 2025-07-17,16:11:52.000,198,11053471,3645,0,1752768711,13153.123835939994,25796.145247139997,53309.52244392 2025-07-17,16:11:53.000,198,11053446,3085,0,1752768712,13153.029527599989,25334.80788516,53309.4805212 2025-07-17,16:11:54.000,198,11053434,3085,0,1752768713,13152.861119849993,29488.225772460006,53309.45257272 2025-07-17,16:11:55.000,198,11053476,3165,0,1752768714,13152.719657339992,30872.865230969997,53309.41763712001 2025-07-17,16:11:56.000,198,11053490,3085,0,1752768715,13152.665766860002,30873.062606609994,53309.375714400005 2025-07-17,16:11:57.000,198,11053481,3565,0,1752768716,13152.632085309997,29027.283161760002,53309.34776592001 2025-07-17,16:11:58.000,198,11053454,3205,0,1752768717,13152.652294239997,27181.574208210004,53309.34776592001 2025-07-17,16:11:59.000,198,11053472,3165,0,1752768718,13152.618612689992,30412.105897650006,53309.31981744001 2025-07-17,16:12:00.000,198,11053455,3725,0,1752768719,13152.618612689992,29489.297240219996,53309.38968864001 2025-07-17,16:12:01.000,198,11053504,3205,0,1752768720,13152.611876379997,30412.430157630006,53309.31283032 2025-07-17,16:12:02.000,198,11053480,3165,0,1752768721,13152.625349000002,26720.737334460006,53309.3407788 2025-07-17,16:12:03.000,198,11053457,3725,0,1752768722,13152.632085309997,30412.775565000004,53309.33379168 2025-07-17,16:12:04.000,198,11053470,3125,0,1752768723,13152.665766860002,27644.011234470003,53309.3058432 2025-07-17,16:12:05.000,198,11053473,3405,0,1752768724,13152.672503169997,29951.586234749993,53309.29885608001 2025-07-17,16:12:06.000,198,11053328,3205,0,1752768725,13152.638821619992,27182.878297260002,53309.21501064 2025-07-17,16:12:07.000,198,11053478,3365,0,1752768726,13152.611876379997,28567.553001420005,53309.22898488001 2025-07-17,16:12:08.000,198,11053465,3725,0,1752768727,13152.557985899992,29490.756410129994,53309.208023520005 2025-07-17,16:12:09.000,198,11053418,3245,0,1752768728,13152.504095420001,35490.390788339995,53309.208023520005 2025-07-17,16:12:10.000,198,11053453,3765,0,1752768729,13152.450204939996,31337.247817109994,53309.208023520005 2025-07-17,16:12:11.000,198,11053475,3444,0,1752768730,13152.36263291,30414.516700110005,53309.326804560005 2025-07-17,16:12:12.000,198,11053510,3285,0,1752768731,13152.27506087999,27645.851057399996,53309.27090760001 2025-07-17,16:12:13.000,198,11053472,3165,0,1752768732,13152.187488849995,26261.676841470005,53309.27090760001 2025-07-17,16:12:14.000,198,11053508,3005,0,1752768733,13152.03929003,34568.84392518,53309.22898488001 2025-07-17,16:12:15.000,198,11053475,3565,0,1752768734,13151.965190619994,26723.66977254,53309.24295912 2025-07-17,16:12:16.000,198,11053482,3205,0,1752768735,13151.816991799999,29031.385755420008,53309.20103640001 2025-07-17,16:12:17.000,198,11053464,2844,0,1752768736,13151.763101319993,29031.62542584,53309.159113680005 2025-07-17,16:12:18.000,198,11053463,3325,0,1752768737,13151.695738219998,24416.926569600007,53309.08225536001 2025-07-17,16:12:19.000,198,11053475,3485,0,1752768738,13151.641847739993,24417.046404809997,53309.06129400001 2025-07-17,16:12:20.000,198,11053420,3285,0,1752768739,13151.608166190003,26263.276993980005,53309.01937128 2025-07-17,16:12:21.000,198,11053381,3565,0,1752768740,13151.581220949993,29032.450174049998,53309.03334552001 2025-07-17,16:12:22.000,198,11053407,3804,0,1752768741,13151.594693569998,29494.154090790005,53308.9564872 2025-07-17,16:12:23.000,198,11053419,3605,0,1752768742,13151.628375120003,30417.251762550004,53308.90757736 2025-07-17,16:12:24.000,198,11053436,3165,0,1752768743,13151.668792979988,34570.888172880004,53308.942512960006 2025-07-17,16:12:25.000,198,11053459,3605,0,1752768744,13151.722683459993,28571.28904032,53308.88661600001 2025-07-17,16:12:26.000,198,11053470,3005,0,1752768745,13151.857409659999,29032.844925330006,53308.942512960006 2025-07-17,16:12:27.000,198,11053456,3205,0,1752768746,13151.897827519999,25802.270941110008,53308.942512960006 2025-07-17,16:12:28.000,198,11053493,3405,0,1752768747,13152.005608479994,33647.917385459994,53308.94950008 2025-07-17,16:12:29.000,198,11053470,3205,0,1752768748,13152.066235269995,33647.88213981,53308.97046144 2025-07-17,16:12:30.000,198,11053495,3565,0,1752768749,13152.147070989995,28571.415924660003,53308.92853872 2025-07-17,16:12:31.000,198,11053427,3605,0,1752768750,13152.13359836999,29494.414908599996,53308.91456448001 2025-07-17,16:12:32.000,198,11053462,3085,0,1752768751,13152.12012575,26725.467300689998,53308.921551600004 2025-07-17,16:12:33.000,198,11053465,3525,0,1752768752,13152.14033468,29956.055383169994,53308.86565464001 2025-07-17,16:12:34.000,198,11053447,3645,0,1752768753,13152.106653129995,35955.72500703001,53308.86565464001 2025-07-17,16:12:35.000,198,11053458,3005,0,1752768754,13152.07297157999,26264.200430009994,53308.86565464001 2025-07-17,16:12:36.000,198,11053442,3245,0,1752768755,13152.07970789,26725.90434675,53308.85866752 2025-07-17,16:12:37.000,198,11053455,3605,0,1752768756,13152.03255371999,29033.613280499994,53308.78879632 2025-07-17,16:12:38.000,198,11053507,3645,0,1752768757,13151.99887217,30879.850918800003,53308.86565464001 2025-07-17,16:12:39.000,198,11053490,3165,0,1752768758,13151.93150906999,28111.030195230007,53308.81674480001 2025-07-17,16:12:40.000,198,11053434,3325,0,1752768759,13151.870882279989,29495.761292430005,53308.7818092 2025-07-17,16:12:41.000,198,11053454,3325,0,1752768760,13151.810255489989,33188.01099687,53308.774822080006 2025-07-17,16:12:42.000,198,11053471,3845,0,1752768761,13151.837200729999,27650.024142359995,53308.76783496001 2025-07-17,16:12:43.000,198,11053426,3085,0,1752768762,13151.763101319993,30880.837797,53308.656041040005 2025-07-17,16:12:44.000,198,11053467,3485,0,1752768763,13151.756365009998,27650.362500600007,53308.67700240001 2025-07-17,16:12:45.000,198,11053435,3565,0,1752768764,13151.722683459993,29496.656531939996,53308.59315696 2025-07-17,16:12:46.000,198,11053468,3085,0,1752768765,13151.702474529993,32265.86495766,53308.64905392001 2025-07-17,16:12:47.000,198,11053507,3605,0,1752768766,13151.689001909988,25804.857971820005,53308.66302816 2025-07-17,16:12:48.000,198,11053463,3725,0,1752768767,13151.729419769988,29035.62933168,53308.59315696 2025-07-17,16:12:49.000,198,11053482,3245,0,1752768768,13151.722683459993,31343.42990412,53308.55822136001 2025-07-17,16:12:50.000,198,11053432,3005,0,1752768769,13151.736156079998,32266.569870659994,53308.57918272001 2025-07-17,16:12:51.000,198,11053456,3365,0,1752768770,13151.763101319993,26266.921394189994,53308.52328576 2025-07-17,16:12:52.000,198,11053492,3005,0,1752768771,13151.763101319993,29959.234540799996,53308.537260000005 2025-07-17,16:12:53.000,198,11053452,3005,0,1752768772,13151.810255489989,28113.257720309994,53308.418478960004 2025-07-17,16:12:54.000,198,11053429,3685,0,1752768773,13151.837200729999,28574.834752709998,53308.45341456 2025-07-17,16:12:55.000,198,11053485,3725,0,1752768774,13151.850673349989,30421.015997969997,53308.45341456 2025-07-17,16:12:56.000,198,11053488,3365,0,1752768775,13151.884354899994,30882.628276019997,53308.3975176 2025-07-17,16:12:57.000,198,11053463,3685,0,1752768776,13151.857409659999,30882.663521669994,53308.439440320006 2025-07-17,16:12:58.000,198,11053299,3605,0,1752768777,13151.870882279989,30882.719914710004,53308.40450472 2025-07-17,16:12:59.000,198,11053416,3045,0,1752768778,13151.864145969994,30421.340257949996,53308.33463352 2025-07-17,16:13:00.000,198,11053386,3245,0,1752768779,13151.810255489989,28113.772306800005,53308.3276464 2025-07-17,16:13:01.000,198,11053457,3765,0,1752768780,13151.776573939998,29960.038141619996,53308.27873656 2025-07-17,16:13:02.000,198,11053420,3245,0,1752768781,13151.742892389993,27652.434944819994,53308.29271080001 2025-07-17,16:13:03.000,198,11053438,3165,0,1752768782,13151.689001909988,29037.130796369995,53308.22283960001 2025-07-17,16:13:04.000,198,11053448,2925,0,1752768783,13151.648584049988,29037.180140280005,53308.271749440006 2025-07-17,16:13:05.000,198,11053416,3245,0,1752768784,13151.567748330002,28114.16000895,53308.09008432 2025-07-17,16:13:06.000,198,11053446,3005,0,1752768785,13151.547539400002,31806.395615129994,53308.104058560006 2025-07-17,16:13:07.000,198,11053396,3205,0,1752768786,13151.513857849997,32268.021991439993,53308.13200704 2025-07-17,16:13:08.000,198,11053391,3804,0,1752768787,13151.493648919997,24883.508484300008,53308.06912296 2025-07-17,16:13:09.000,198,11053414,3285,0,1752768788,13151.507121540002,28114.272795030003,53307.99226464 2025-07-17,16:13:10.000,198,11053411,3765,0,1752768789,13151.466703680002,28575.885073080004,53307.936367680006 2025-07-17,16:13:11.000,198,11053355,3605,0,1752768790,13151.500385229992,32268.148875779996,53307.88745784001 2025-07-17,16:13:12.000,198,11053376,3245,0,1752768791,13151.540803089993,30883.671547260004,53307.866496480005 2025-07-17,16:13:13.000,198,11053405,3485,0,1752768792,13151.540803089993,32729.866890780002,53307.82457376 2025-07-17,16:13:14.000,198,11053403,3485,0,1752768793,13151.567748330002,25345.55075928,53307.82457376 2025-07-17,16:13:15.000,198,11053406,3365,0,1752768794,13151.520594159992,33653.27472426,53307.79662528 2025-07-17,16:13:16.000,198,11053389,3565,0,1752768795,13151.520594159992,29038.152920220004,53307.768676800006 2025-07-17,16:13:17.000,198,11053425,3444,0,1752768796,13151.520594159992,29499.899131740007,53307.71976696001 2025-07-17,16:13:18.000,198,11053412,3205,0,1752768797,13151.480176299992,33653.93734248,53307.649895760005 2025-07-17,16:13:19.000,198,11053402,3045,0,1752768798,13151.520594159992,28577.301948210006,53307.67784424 2025-07-17,16:13:20.000,198,11053413,3685,0,1752768799,13151.513857849997,32269.72083177,53307.600985920006 2025-07-17,16:13:21.000,198,11053380,3045,0,1752768800,13151.520594159992,30885.398584110008,53307.56605032 2025-07-17,16:13:22.000,198,11053409,3685,0,1752768801,13151.534066779997,32731.777205010003,53307.51015336 2025-07-17,16:13:23.000,198,11053395,3765,0,1752768802,13151.520594159992,29962.695663630002,53307.433295040006 2025-07-17,16:13:24.000,198,11053370,3205,0,1752768803,13151.547539400002,31808.982645840006,53307.42630792001 2025-07-17,16:13:25.000,198,11053417,3845,0,1752768804,13151.466703680002,31809.165923220004,53307.2795784 2025-07-17,16:13:26.000,198,11053355,3565,0,1752768805,13151.480176299992,24886.123711530003,53307.16778448001 2025-07-17,16:13:27.000,198,11053415,3525,0,1752768806,13151.446494750002,30886.28677449,53307.097913280006 2025-07-17,16:13:28.000,198,11053438,3085,0,1752768807,13151.453231059997,32270.919183870006,53307.1049004 2025-07-17,16:13:29.000,198,11053381,3965,0,1752768808,13151.493648919997,29963.259594029994,53307.04201632001 2025-07-17,16:13:30.000,198,11053356,3285,0,1752768809,13151.453231059997,31347.941347319997,53306.94419664 2025-07-17,16:13:31.000,198,11053442,3245,0,1752768810,13151.507121540002,27194.10051222,53306.92323528001 2025-07-17,16:13:32.000,198,11053414,3285,0,1752768811,13151.534066779997,31348.0541334,53306.83240272001 2025-07-17,16:13:33.000,198,11053416,3005,0,1752768812,13151.561012019993,30886.463002739998,53306.77650576 2025-07-17,16:13:34.000,198,11053368,3125,0,1752768813,13151.655320359998,31347.969543839994,53306.69964744 2025-07-17,16:13:35.000,198,11053378,3085,0,1752768814,13151.668792979988,29963.301888810005,53306.692660320005 2025-07-17,16:13:36.000,198,11053415,3685,0,1752768815,13151.709210839988,31347.814462979994,53306.573879280004 2025-07-17,16:13:37.000,198,11053398,3125,0,1752768816,13151.803519179994,28578.50030031,53306.60182776 2025-07-17,16:13:38.000,198,11053436,3205,0,1752768817,13151.843937039994,32270.700660839997,53306.48304672 2025-07-17,16:13:39.000,198,11053386,3365,0,1752768818,13151.938245379999,34116.740923499994,53306.39920128001 2025-07-17,16:13:40.000,198,11053389,3605,0,1752768819,13152.0190811,30885.884974080007,53306.378239920006 2025-07-17,16:13:41.000,198,11053458,3485,0,1752768820,13152.066235269995,30424.300892550003,53306.31535584 2025-07-17,16:13:42.000,198,11053417,3605,0,1752768821,13152.14033468,28578.133745550003,53306.308368720005 2025-07-17,16:13:43.000,198,11053439,3485,0,1752768822,13152.24137933,27193.543630950007,53306.29439448 2025-07-17,16:13:44.000,198,11053413,3685,0,1752768823,13152.369369219996,30885.94841625,53306.22452328 2025-07-17,16:13:45.000,198,11053396,3205,0,1752768824,13152.456941249991,26732.1428268,53306.09875512 2025-07-17,16:13:46.000,198,11053467,3525,0,1752768825,13152.605140070002,31809.19411974,53306.11272936001 2025-07-17,16:13:47.000,198,11053448,3285,0,1752768826,13152.780284129993,29963.076316649996,53306.13369072001 2025-07-17,16:13:48.000,198,11053447,3685,0,1752768827,13152.915010329998,27655.367382900004,53306.042858160006 2025-07-17,16:13:49.000,198,11053449,3804,0,1752768828,13153.063209149994,33655.44585629999,53305.96599984001 2025-07-17,16:13:50.000,198,11053430,3285,0,1752768829,13153.23161689999,30886.2656271,53305.86818016001 2025-07-17,16:13:51.000,198,11053455,3645,0,1752768830,13153.447178819995,27655.473119849994,53305.86818016001 2025-07-17,16:13:52.000,198,11053518,3005,0,1752768831,13153.635795499991,27655.501316370006,53305.81927032 2025-07-17,16:13:53.000,198,11053472,2925,0,1752768832,13153.777258009992,35963.16888831,53305.79132184 2025-07-17,16:13:54.000,198,11053443,3685,0,1752768833,13153.938929449992,32732.43982323,53305.707476400006 2025-07-17,16:13:55.000,198,11053530,3005,0,1752768834,13154.107337199988,29040.049136190006,53305.6725408 2025-07-17,16:13:56.000,198,11053497,3444,0,1752768835,13154.262272329994,32270.876889089996,53305.69350216 2025-07-17,16:13:57.000,198,11053462,3125,0,1752768836,13154.39026221999,31347.877905150002,53305.65856656001 2025-07-17,16:13:58.000,198,11053515,3325,0,1752768837,13154.51825211,30886.343167529994,53305.64459232 2025-07-17,16:13:59.000,198,11053434,3205,0,1752768838,13154.646241999995,24886.335185429998,53305.59568248 2025-07-17,16:14:00.000,198,11053483,3565,0,1752768839,13154.7809682,33194.07324867,53305.52581128 2025-07-17,16:14:01.000,198,11053441,3485,0,1752768840,13154.794440819991,31347.955445579995,53305.6026696 2025-07-17,16:14:02.000,198,11053482,3165,0,1752768841,13154.902221780001,27194.008873529994,53305.55375976 2025-07-17,16:14:03.000,198,11053473,3565,0,1752768842,13154.929167019996,28578.620135520003,53305.47690144 2025-07-17,16:14:04.000,198,11053439,3525,0,1752768843,13154.989793809997,34117.19206782,53305.50484992 2025-07-17,16:14:05.000,198,11053491,3485,0,1752768844,13154.989793809997,28578.63423378,53305.44895296 2025-07-17,16:14:06.000,198,11053456,3205,0,1752768845,13155.003266430002,29040.197167920007,53305.4279916 2025-07-17,16:14:07.000,198,11053450,3165,0,1752768846,13155.023475360002,23040.041154089995,53305.44895296 2025-07-17,16:14:08.000,198,11053487,3405,0,1752768847,13155.036947979992,29501.668463370006,53305.36510752001 2025-07-17,16:14:09.000,198,11053458,3325,0,1752768848,13155.023475360002,24886.081416750007,53305.36510752001 2025-07-17,16:14:10.000,198,11053446,3005,0,1752768849,13154.996530119992,24886.039121969996,53305.28126208 2025-07-17,16:14:11.000,198,11053477,3405,0,1752768850,13154.996530119992,31809.03903888,53305.39305600001 2025-07-17,16:14:12.000,198,11053458,3165,0,1752768851,13155.010002739997,32270.475088680003,53305.33017192 2025-07-17,16:14:13.000,198,11053520,3205,0,1752768852,13155.023475360002,28577.985713820002,53305.33715904 2025-07-17,16:14:14.000,198,11053500,3125,0,1752768853,13155.016739049992,31347.09545172,53305.302223440005 2025-07-17,16:14:15.000,198,11053521,3765,0,1752768854,13154.996530119992,29500.7591256,53305.33715904 2025-07-17,16:14:16.000,198,11053372,3125,0,1752768855,13155.050420599997,29038.98471756,53305.36510752001 2025-07-17,16:14:17.000,198,11053503,3444,0,1752768856,13155.050420599997,29961.89911194,53305.372094640006 2025-07-17,16:14:18.000,198,11053509,3485,0,1752768857,13155.131256319997,28577.175063870003,53305.30921056 2025-07-17,16:14:19.000,198,11053444,2925,0,1752768858,13155.137992629992,28576.963589969993,53305.34414616001 2025-07-17,16:14:20.000,198,11053446,3005,0,1752768859,13155.164937870002,29499.870935219995,53305.2882492 2025-07-17,16:14:21.000,198,11053493,3645,0,1752768860,13155.212092039998,33191.97260793,53305.31619768 2025-07-17,16:14:22.000,198,11053484,3165,0,1752768861,13155.279455139993,25345.726987529997,53305.28126208 2025-07-17,16:14:23.000,198,11053468,3165,0,1752768862,13155.326609309988,33191.6835936,53305.2882492 2025-07-17,16:14:24.000,198,11053449,3924,0,1752768863,13155.441126579994,28576.223431320002,53305.29523632001 2025-07-17,16:14:25.000,198,11053469,3485,0,1752768864,13155.56911646999,30422.221399200003,53305.3581204 2025-07-17,16:14:26.000,198,11053469,3525,0,1752768865,13155.6566885,29037.53964591,53305.34414616001 2025-07-17,16:14:27.000,198,11053486,3165,0,1752768866,13155.81162362999,27652.886089139996,53305.41401736001 2025-07-17,16:14:28.000,198,11053461,3525,0,1752768867,13155.93961352,30421.94648313,53305.46292720001 2025-07-17,16:14:29.000,198,11053463,3685,0,1752768868,13156.074339719991,27191.153975880006,53305.47690144 2025-07-17,16:14:30.000,198,11053492,3165,0,1752768869,13156.303374260002,30421.699763580007,53305.51183704001 2025-07-17,16:14:31.000,198,11053422,3245,0,1752768870,13156.451573079998,29036.996862900007,53305.59568248 2025-07-17,16:14:32.000,198,11053492,3205,0,1752768871,13156.599771899993,26729.28088002,53305.63061808001 2025-07-17,16:14:33.000,198,11053483,3765,0,1752768872,13156.80859750999,32729.035093440005,53305.69350216 2025-07-17,16:14:34.000,198,11053448,3005,0,1752768873,13156.983741569995,30882.853848180006,53305.77036048 2025-07-17,16:14:35.000,198,11053492,3085,0,1752768874,13157.145413009996,29036.672602920007,53305.854205920004 2025-07-17,16:14:36.000,198,11053469,3444,0,1752768875,13157.340766000001,29498.122750979994,53305.89612864001 2025-07-17,16:14:37.000,198,11053485,3845,0,1752768876,13157.468755889997,26728.95662004,53305.95901272 2025-07-17,16:14:38.000,198,11053463,3645,0,1752768877,13157.590009469997,29498.07340707,53306.01490968001 2025-07-17,16:14:39.000,198,11053435,3485,0,1752768878,13157.711263049998,29498.009964900004,53306.22452328 2025-07-17,16:14:40.000,198,11053417,3725,0,1752768879,13157.845989249989,28113.476243340003,53306.29439448 2025-07-17,16:14:41.000,198,11053491,3685,0,1752768880,13157.886407109989,27651.913309199997,53306.32234296 2025-07-17,16:14:42.000,198,11053470,3165,0,1752768881,13157.899879729994,29959.495358610002,53306.476059600005 2025-07-17,16:14:43.000,198,11053498,2965,0,1752768882,13157.933561279999,28574.834752709998,53306.55291792 2025-07-17,16:14:44.000,198,11053480,3205,0,1752768883,13158.000924379994,25805.55583569,53306.65772472 2025-07-17,16:14:45.000,198,11053495,3485,0,1752768884,13158.041342239994,29497.706852310002,53306.83240272001 2025-07-17,16:14:46.000,198,11053489,3645,0,1752768885,13157.98745175999,26728.49842659,53306.87432544001 2025-07-17,16:14:47.000,198,11053486,3125,0,1752768886,13157.947033899989,26266.86500115,53306.965158 2025-07-17,16:14:48.000,198,11053442,3085,0,1752768887,13157.906616039989,28574.447050560004,53307.11188752 2025-07-17,16:14:49.000,198,11053432,3365,0,1752768888,13157.859461869994,25805.21747745,53307.22368144 2025-07-17,16:14:50.000,198,11053515,3845,0,1752768889,13157.785362459988,30420.34633062,53307.30053976 2025-07-17,16:14:51.000,198,11053508,3165,0,1752768890,13157.684317810003,28574.221478399995,53307.42630792001 2025-07-17,16:14:52.000,198,11053507,3565,0,1752768891,13157.576536849992,28112.658544260004,53307.531114720005 2025-07-17,16:14:53.000,198,11053480,3125,0,1752768892,13157.515910059992,27189.46218468,53307.580024560004 2025-07-17,16:14:54.000,198,11053500,3205,0,1752768893,13157.401392790001,28112.425922969996,53307.6289344 2025-07-17,16:14:55.000,198,11053492,3125,0,1752768894,13157.327293379996,27650.862988830006,53307.747715440004 2025-07-17,16:14:56.000,198,11053466,3165,0,1752768895,13157.25993028,30881.458120440002,53307.7337412 2025-07-17,16:14:57.000,198,11053571,3565,0,1752768896,13157.25993028,29496.79046541,53307.88047072001 2025-07-17,16:14:58.000,198,11053501,3565,0,1752768897,13157.226248729996,29496.727023240004,53307.97130328 2025-07-17,16:14:59.000,198,11053455,3405,0,1752768898,13157.280139210001,28573.67164626,53308.02021312 2025-07-17,16:15:00.000,198,11053498,3365,0,1752768899,13157.293611829991,29496.698826720007,53308.06912296 2025-07-17,16:15:01.000,198,11053501,3605,0,1752768900,13157.300348140001,28112.2214982,53308.19489112001 2025-07-17,16:15:02.000,198,11053462,3005,0,1752768901,13157.313820759991,24881.51358051,53308.33463352 2025-07-17,16:15:03.000,198,11053496,3125,0,1752768902,13157.394656479992,28573.67164626,53308.369569120005 2025-07-17,16:15:04.000,198,11053464,3285,0,1752768903,13157.421601720001,32727.286909200004,53308.43245320001 2025-07-17,16:15:05.000,198,11053480,3125,0,1752768904,13157.509173749997,30881.14090959,53308.55822136001 2025-07-17,16:15:06.000,198,11053493,3565,0,1752768905,13157.549591609997,32265.681680280002,53308.656041040005 2025-07-17,16:15:07.000,198,11053528,3045,0,1752768906,13157.610218399997,33650.25064749,53308.753860720004 2025-07-17,16:15:08.000,198,11053551,3605,0,1752768907,13157.664108880002,35034.854860349995,53308.90059024 2025-07-17,16:15:09.000,198,11053436,3045,0,1752768908,13157.697790429993,34111.820630760005,53308.942512960006 2025-07-17,16:15:10.000,198,11053445,3405,0,1752768909,13157.771889839998,30419.726007179997,53309.0263584 2025-07-17,16:15:11.000,198,11053461,4004,0,1752768910,13157.771889839998,31342.746138510003,53309.17308792 2025-07-17,16:15:12.000,198,11053463,3725,0,1752768911,13157.819044009993,29035.185236489997,53309.29186896 2025-07-17,16:15:13.000,198,11053490,3444,0,1752768912,13157.805571389988,30419.782400220007,53309.38270152 2025-07-17,16:15:14.000,198,11053498,3125,0,1752768913,13157.832516629998,31804.358416560004,53309.46654696001 2025-07-17,16:15:15.000,198,11053499,3405,0,1752768914,13157.920088659994,31804.443006119996,53309.58532800001 2025-07-17,16:15:16.000,198,11053503,3645,0,1752768915,13157.913352349999,28112.425922969996,53309.69712192 2025-07-17,16:15:17.000,198,11053509,3645,0,1752768916,13157.96724282999,28574.108692320006,53309.85782568 2025-07-17,16:15:18.000,198,11053506,3205,0,1752768917,13157.98745175999,27651.180199680006,53310.01852944001 2025-07-17,16:15:19.000,198,11053478,3365,0,1752768918,13158.061551169994,23497.550838480005,53310.10237488 2025-07-17,16:15:20.000,198,11053480,3245,0,1752768919,13158.162595819995,24420.726050669997,53310.17224608 2025-07-17,16:15:21.000,198,11053489,3565,0,1752768920,13158.19627737,30420.571902779993,53310.29102712 2025-07-17,16:15:22.000,198,11053537,3845,0,1752768921,13158.29732202,27651.5608527,53310.40980816 2025-07-17,16:15:23.000,198,11053497,3565,0,1752768922,13158.39163035999,31805.408736929996,53310.563524799996 2025-07-17,16:15:24.000,198,11053456,3365,0,1752768923,13158.485938699996,26728.709900489994,53310.65435736 2025-07-17,16:15:25.000,198,11053521,3565,0,1752768924,13158.546565489996,30882.501391679994,53310.74518992 2025-07-17,16:15:26.000,198,11053487,3565,0,1752768925,13158.620664900001,29959.551751649997,53310.8430096 2025-07-17,16:15:27.000,198,11053525,3605,0,1752768926,13158.694764309992,30421.13583318,53311.0875588 2025-07-17,16:15:28.000,198,11053487,3605,0,1752768927,13158.741918480002,33190.38655368,53311.24127544001 2025-07-17,16:15:29.000,198,11053462,3205,0,1752768928,13158.849699439997,28575.102619650002,53311.34608224 2025-07-17,16:15:30.000,198,11053488,3085,0,1752768929,13158.896853609993,28113.68066811,53311.569670079996 2025-07-17,16:15:31.000,198,11053529,3605,0,1752768930,13158.910326229998,29959.777323810005,53311.64652840001 2025-07-17,16:15:32.000,198,11053487,3765,0,1752768931,13158.937271469993,28575.222454860006,53311.8212064 2025-07-17,16:15:33.000,198,11053476,3165,0,1752768932,13158.937271469993,28575.194258339994,53311.93300032001 2025-07-17,16:15:34.000,198,11053443,3685,0,1752768933,13158.950744089998,27652.152979620005,53312.03780712 2025-07-17,16:15:35.000,198,11053492,3005,0,1752768934,13159.011370879998,28575.1378653,53312.14261392 2025-07-17,16:15:36.000,198,11053512,3205,0,1752768935,13158.970953019998,33651.893094779996,53312.296330560006 2025-07-17,16:15:37.000,198,11053471,3685,0,1752768936,13158.977689329993,34574.92732437,53312.394150240005 2025-07-17,16:15:38.000,198,11053507,3725,0,1752768937,13158.917062539993,29959.69273425,53312.49196992 2025-07-17,16:15:39.000,198,11053470,3165,0,1752768938,13158.863172060002,29959.643390340003,53312.5897896 2025-07-17,16:15:40.000,198,11053442,3325,0,1752768939,13158.829490509997,31805.718898649997,53312.67363504001 2025-07-17,16:15:41.000,198,11053487,3325,0,1752768940,13158.802545270002,25344.40175109,53312.799403200006 2025-07-17,16:15:42.000,198,11053574,3205,0,1752768941,13158.755391099992,33651.82965261,53312.95311984 2025-07-17,16:15:43.000,198,11053491,3444,0,1752768942,13158.681291690002,30882.684669060007,53313.016003920005 2025-07-17,16:15:44.000,198,11053441,3765,0,1752768943,13158.607192279997,33190.280816729995,53313.113823600004 2025-07-17,16:15:45.000,198,11053485,3485,0,1752768944,13158.512883939991,29959.594046430007,53313.232604640005 2025-07-17,16:15:46.000,198,11053495,3645,0,1752768945,13158.39836667,24882.8035713,53313.31645008 2025-07-17,16:15:47.000,198,11053447,3485,0,1752768946,13158.37142142999,31805.725947779996,53313.30946296 2025-07-17,16:15:48.000,198,11053514,3365,0,1752768947,13158.324267259995,26728.94957091,53313.40728264 2025-07-17,16:15:49.000,198,11053474,3245,0,1752768948,13158.25016784999,36420.93234138,53313.519076560005 2025-07-17,16:15:50.000,198,11053427,3485,0,1752768949,13158.2164863,30421.199275349994,53313.602922 2025-07-17,16:15:51.000,198,11053452,3085,0,1752768950,13158.182804749995,28113.603127680006,53313.67978032001 2025-07-17,16:15:52.000,198,11053460,3365,0,1752768951,13158.2164863,26729.034160469993,53313.833496960004 2025-07-17,16:15:53.000,198,11053509,3765,0,1752768952,13158.15585951,23036.897242110004,53313.86843256 2025-07-17,16:15:54.000,198,11053430,3405,0,1752768953,13158.18954105999,29959.883060759996,53313.96625224001 2025-07-17,16:15:55.000,198,11053462,3085,0,1752768954,13158.182804749995,32267.584945380004,53313.973239360006 2025-07-17,16:15:56.000,198,11053467,3645,0,1752768955,13158.17606844,27190.857912420004,53314.022149200006 2025-07-17,16:15:57.000,198,11053450,2925,0,1752768956,13158.203013679995,32729.274763859998,53314.15490448 2025-07-17,16:15:58.000,198,11053452,3365,0,1752768957,13158.243431539995,29037.22243506,53314.14791736 2025-07-17,16:15:59.000,198,11053460,3205,0,1752768958,13158.20974998999,31806.515450339997,53314.20381432 2025-07-17,16:16:00.000,198,11053419,3565,0,1752768959,13158.25690416,27652.963629570004,53314.32958248001 2025-07-17,16:16:01.000,198,11053465,3645,0,1752768960,13158.25016784999,29499.307004820002,53314.38547944 2025-07-17,16:16:02.000,198,11053461,3605,0,1752768961,13158.263640469995,32268.705757050004,53314.42041504 2025-07-17,16:16:03.000,198,11053444,3205,0,1752768962,13158.27711309,26269.014985800008,53314.49028624 2025-07-17,16:16:04.000,198,11053474,3085,0,1752768963,13158.29058570999,26269.205312310005,53314.54618320001 2025-07-17,16:16:05.000,198,11053499,3565,0,1752768964,13158.25690416,30884.820555450002,53314.574131680005 2025-07-17,16:16:06.000,198,11053496,3245,0,1752768965,13158.25016784999,25346.558784869994,53314.63002864 2025-07-17,16:16:07.000,198,11053441,3444,0,1752768966,13158.263640469995,30885.31399455,53314.76977104 2025-07-17,16:16:08.000,198,11053456,3165,0,1752768967,13158.23669523,30423.990730830003,53314.811693760006 2025-07-17,16:16:09.000,198,11053478,3085,0,1752768968,13158.263640469995,29962.660417980005,53314.88156496001 2025-07-17,16:16:10.000,198,11053493,3525,0,1752768969,13158.23669523,31347.525448650005,53314.8955392 2025-07-17,16:16:11.000,198,11053460,3245,0,1752768970,13158.27037677999,29040.013890539994,53315.007333120004 2025-07-17,16:16:12.000,198,11053456,3245,0,1752768971,13158.33773988,29963.238446639996,53315.01432024 2025-07-17,16:16:13.000,198,11053458,3085,0,1752768972,13158.324267259995,29501.837642490005,53315.077204320005 2025-07-17,16:16:14.000,198,11053437,3685,0,1752768973,13158.31079463999,29963.51336271,53315.16104976 2025-07-17,16:16:15.000,198,11053442,3125,0,1752768974,13158.35121249999,25809.764166299996,53315.15406264 2025-07-17,16:16:16.000,198,11053461,3405,0,1752768975,13158.39836667,32271.511310789996,53315.22393384 2025-07-17,16:16:17.000,198,11053461,3565,0,1752768976,13158.344476189995,33194.70767037,53315.293805040004 2025-07-17,16:16:18.000,198,11053470,3085,0,1752768977,13158.344476189995,34117.91812821,53315.363676240006 2025-07-17,16:16:19.000,198,11053437,3645,0,1752768978,13158.324267259995,26271.693655199997,53315.37066336 2025-07-17,16:16:20.000,198,11053451,3725,0,1752768979,13158.33100356999,28579.45193286,53315.412586080005 2025-07-17,16:16:21.000,198,11053449,3845,0,1752768980,13158.384894049996,27194.861818260004,53315.412586080005 2025-07-17,16:16:22.000,198,11053455,3605,0,1752768981,13158.405102979996,25348.715818650002,53315.39162472 2025-07-17,16:16:23.000,198,11053469,3725,0,1752768982,13158.47920239,29964.190079189997,53315.4195732 2025-07-17,16:16:24.000,198,11053455,3485,0,1752768983,13158.526356559996,31348.85773422,53315.482457280006 2025-07-17,16:16:25.000,198,11053450,3205,0,1752768984,13158.586983349996,24887.202228420007,53315.531367120006 2025-07-17,16:16:26.000,198,11053437,3565,0,1752768985,13158.613928589992,34118.24943732,53315.4894444 2025-07-17,16:16:27.000,198,11053421,3444,0,1752768986,13158.667819069997,31348.991667690003,53315.49643152 2025-07-17,16:16:28.000,198,11053446,3045,0,1752768987,13158.701500620002,28118.248504350006,53315.482457280006 2025-07-17,16:16:29.000,198,11053339,3845,0,1752768988,13158.721709550002,29964.535486559995,53315.531367120006 2025-07-17,16:16:30.000,198,11053449,3725,0,1752768989,13158.762127410002,28579.9312737,53315.56630272 2025-07-17,16:16:31.000,198,11053448,3125,0,1752768990,13158.795808959992,30426.190059390006,53315.60123832001 2025-07-17,16:16:32.000,198,11053455,3565,0,1752768991,13158.795808959992,31349.287731150005,53315.629186800004 2025-07-17,16:16:33.000,198,11053449,3485,0,1752768992,13158.856435749993,27656.889994979996,53315.58726408 2025-07-17,16:16:34.000,198,11053448,3325,0,1752768993,13158.876644679993,30887.795288309993,53315.64316104001 2025-07-17,16:16:35.000,198,11053430,3125,0,1752768994,13158.883380990002,30887.73184614,53315.650148160006 2025-07-17,16:16:36.000,198,11053437,3645,0,1752768995,13158.930535159998,28118.502273029997,53315.6641224 2025-07-17,16:16:37.000,198,11053436,3045,0,1752768996,13158.923798850003,31349.400517229995,53315.63617392 2025-07-17,16:16:38.000,198,11053423,3485,0,1752768997,13158.950744089998,29503.226321099995,53315.60822544 2025-07-17,16:16:39.000,198,11053457,3485,0,1752768998,13158.977689329993,32272.639171589995,53315.63617392 2025-07-17,16:16:40.000,198,11053493,3605,0,1752768999,13158.950744089998,31811.1114831,53315.60123832001 2025-07-17,16:16:41.000,198,11053438,3165,0,1752769000,13158.937271469993,35503.685447519994,53315.54534136 2025-07-17,16:16:42.000,198,11053451,3444,0,1752769001,13158.903589920003,28580.495204100007,53315.60123832001 2025-07-17,16:16:43.000,198,11053499,3685,0,1752769002,13158.876644679993,31811.42869395,53315.58726408 2025-07-17,16:16:44.000,198,11053464,3125,0,1752769003,13158.849699439997,29965.346136509994,53315.482457280006 2025-07-17,16:16:45.000,198,11053495,3685,0,1752769004,13158.775600029992,29042.326005180003,53315.49643152 2025-07-17,16:16:46.000,198,11053442,3165,0,1752769005,13158.775600029992,32273.414575889998,53315.4894444 2025-07-17,16:16:47.000,198,11053479,3485,0,1752769006,13158.721709550002,29965.726789530003,53315.52438000001 2025-07-17,16:16:48.000,198,11053450,3165,0,1752769007,13158.613928589992,32273.590804139996,53315.4195732 2025-07-17,16:16:49.000,198,11053484,2844,0,1752769008,13158.566774419996,31350.493132379997,53315.363676240006 2025-07-17,16:16:50.000,198,11053451,3645,0,1752769009,13158.4185756,30427.487099310005,53315.32175352 2025-07-17,16:16:51.000,198,11053512,3205,0,1752769010,13158.41183928999,29965.973509079995,53315.244895200005 2025-07-17,16:16:52.000,198,11053476,3285,0,1752769011,13158.364685119996,29504.44582059,53315.27284368 2025-07-17,16:16:53.000,198,11053515,3565,0,1752769012,13158.27711309,25350.49924854,53315.18201112 2025-07-17,16:16:54.000,198,11053477,3685,0,1752769013,13158.18954105999,36427.932127470005,53315.126114160004 2025-07-17,16:16:55.000,198,11053519,3685,0,1752769014,13158.13565058,29504.565655800005,53315.077204320005 2025-07-17,16:16:56.000,198,11053441,3725,0,1752769015,13158.122177959995,32273.971457160005,53315.02130736001 2025-07-17,16:16:57.000,198,11053467,3645,0,1752769016,13158.00766068999,27658.335066629996,53314.90252632001 2025-07-17,16:16:58.000,198,11053491,3685,0,1752769017,13157.940297589994,29043.00977079,53314.81868088 2025-07-17,16:16:59.000,198,11053458,3045,0,1752769018,13157.879670799994,30889.233310829994,53314.72784832 2025-07-17,16:17:00.000,198,11053472,3085,0,1752769019,13157.832516629998,27658.187034899995,53314.692912720006 2025-07-17,16:17:01.000,198,11053495,3605,0,1752769020,13157.805571389988,29965.839575610007,53314.56015744 2025-07-17,16:17:02.000,198,11053482,3365,0,1752769021,13157.778626149993,33658.195017000005,53314.49727336001 2025-07-17,16:17:03.000,198,11053497,3645,0,1752769022,13157.758417219993,29042.445840390006,53314.38547944 2025-07-17,16:17:04.000,198,11053509,3645,0,1752769023,13157.704526740003,26272.976596859997,53314.28067264001 2025-07-17,16:17:05.000,198,11053466,3405,0,1752769024,13157.643899950002,25349.744991629996,53314.22477568 2025-07-17,16:17:06.000,198,11053455,3645,0,1752769025,13157.576536849992,24426.555681180005,53314.10599464 2025-07-17,16:17:07.000,198,11053446,3245,0,1752769026,13157.569800539997,28118.833582139996,53314.02913632 2025-07-17,16:17:08.000,198,11053464,2965,0,1752769027,13157.529382679997,35041.932186870006,53313.93131664 2025-07-17,16:17:09.000,198,11053421,3645,0,1752769028,13157.482228510002,32734.04702487,53313.784587120004 2025-07-17,16:17:10.000,198,11053508,3285,0,1752769029,13157.421601720001,30887.816435700006,53313.69375456 2025-07-17,16:17:11.000,198,11053444,3165,0,1752769030,13157.408129099997,27195.305913450007,53313.58894776001 2025-07-17,16:17:12.000,198,11053501,3645,0,1752769031,13157.327293379996,24425.98470165,53313.519076560005 2025-07-17,16:17:13.000,198,11053491,3765,0,1752769032,13157.266666589996,27195.256569539997,53313.470166720006 2025-07-17,16:17:14.000,198,11053490,3165,0,1752769033,13157.17235824999,28579.867831530006,53313.302475840006 2025-07-17,16:17:15.000,198,11053506,3325,0,1752769034,13157.05784098,29502.930257639993,53313.19766904 2025-07-17,16:17:16.000,198,11053474,3205,0,1752769035,13156.9365874,27195.157881720006,53313.064913760005 2025-07-17,16:17:17.000,198,11053364,2965,0,1752769036,13156.801861199994,24887.378456670005,53312.9740812 2025-07-17,16:17:18.000,198,11053439,3444,0,1752769037,13156.660398689994,30425.999732879995,53312.91818424001 2025-07-17,16:17:19.000,198,11053419,3645,0,1752769038,13156.518936179993,29502.86681547,53312.80639032 2025-07-17,16:17:20.000,198,11053475,3485,0,1752769039,13156.404418910002,34579.91105928,53312.743506239996 2025-07-17,16:17:21.000,198,11053476,3085,0,1752769040,13156.182120680001,29502.831569820002,53312.53389264001 2025-07-17,16:17:22.000,198,11053455,3525,0,1752769041,13155.993503999991,29964.32401266,53312.45703432001 2025-07-17,16:17:23.000,198,11053441,3685,0,1752769042,13155.804887319995,30887.38643877,53312.240433599996 2025-07-17,16:17:24.000,198,11053449,3565,0,1752769043,13155.6566885,31810.413619230007,53312.19851088001 2025-07-17,16:17:25.000,198,11053480,3285,0,1752769044,13155.495017059999,29964.1689318,53312.03780712 2025-07-17,16:17:26.000,198,11053483,3924,0,1752769045,13155.306400379988,29502.514358970002,53311.856142 2025-07-17,16:17:27.000,198,11053465,3605,0,1752769046,13155.104311080002,23963.87193537,53311.78627080001 2025-07-17,16:17:28.000,198,11053471,3685,0,1752769047,13154.929167019996,29963.872868339997,53311.625567040006 2025-07-17,16:17:29.000,198,11053416,3285,0,1752769048,13154.76075927,34579.22729367,53311.4718504 2025-07-17,16:17:30.000,198,11053472,3045,0,1752769049,13154.605824139995,26732.777248500002,53311.269223920004 2025-07-17,16:17:31.000,198,11053440,3085,0,1752769050,13154.45762532,32271.201149069995,53311.122494400006 2025-07-17,16:17:32.000,198,11053441,3605,0,1752769051,13154.322899119994,25347.806480879997,53310.90589368001 2025-07-17,16:17:33.000,198,11053496,3165,0,1752769052,13154.161227679993,32270.799348660003,53310.766151280004 2025-07-17,16:17:34.000,198,11053474,3245,0,1752769053,13154.046710410003,35039.979577859995,53310.64737024 2025-07-17,16:17:35.000,198,11053384,3325,0,1752769054,13153.932193139997,27193.564778340005,53310.46570512 2025-07-17,16:17:36.000,198,11053436,3165,0,1752769055,13153.790730629997,29962.787302319994,53310.332949840005 2025-07-17,16:17:37.000,198,11053439,3725,0,1752769056,13153.703158600001,25347.207304829994,53310.1442976 2025-07-17,16:17:38.000,198,11053464,3365,0,1752769057,13153.588641329996,30424.00482909,53309.97660672 2025-07-17,16:17:39.000,198,11053465,3765,0,1752769058,13153.48086037,28577.69669949,53309.85083856001 2025-07-17,16:17:40.000,198,11053519,3685,0,1752769059,13153.41349726999,26269.860881400004,53309.613276480006 2025-07-17,16:17:41.000,198,11053450,3365,0,1752769060,13153.35960679,28577.457029070007,53309.53641816001 2025-07-17,16:17:42.000,198,11053417,3325,0,1752769061,13153.33939786,26269.642358369994,53309.38968864001 2025-07-17,16:17:43.000,198,11053423,3525,0,1752769062,13153.305716309995,29500.378472580007,53309.235972 2025-07-17,16:17:44.000,198,11053447,3444,0,1752769063,13153.23161689999,32731.079341139994,53309.07526824 2025-07-17,16:17:45.000,198,11053464,3125,0,1752769064,13153.23835321,29500.30093215,53308.9564872 2025-07-17,16:17:46.000,198,11053475,3605,0,1752769065,13153.21140796999,25807.987785539997,53308.76084784 2025-07-17,16:17:47.000,198,11053537,3565,0,1752769066,13153.137308559999,31346.432833500003,53308.656041040005 2025-07-17,16:17:48.000,198,11053474,3325,0,1752769067,13153.13057224999,24884.904212039997,53308.51629864 2025-07-17,16:17:49.000,198,11053439,3685,0,1752769068,13153.090154389989,28577.153916480005,53308.34162064001 2025-07-17,16:17:50.000,198,11053491,3565,0,1752769069,13153.117099629999,29961.708785430004,53308.15995552 2025-07-17,16:17:51.000,198,11053506,3444,0,1752769070,13153.13057224999,30884.707769369998,53308.05514872001 2025-07-17,16:17:52.000,198,11053449,3845,0,1752769071,13153.144044869994,30423.187130010003,53307.97130328 2025-07-17,16:17:53.000,198,11053458,3165,0,1752769072,13153.184462729994,33653.90914596,53307.85950936001 2025-07-17,16:17:54.000,198,11053463,3685,0,1752769073,13153.177726419999,23500.032132239998,53307.77566392 2025-07-17,16:17:55.000,198,11053456,3125,0,1752769074,13153.19793535,27192.288885810005,53307.649895760005 2025-07-17,16:17:56.000,198,11053490,2965,0,1752769075,13153.21814428,28115.25967323,53307.5590632 2025-07-17,16:17:57.000,198,11053444,3365,0,1752769076,13153.245089519995,29961.28583763,53307.412333680004 2025-07-17,16:17:58.000,198,11053470,3285,0,1752769077,13153.285507379995,29499.680608709998,53307.35643672001 2025-07-17,16:17:59.000,198,11053483,3444,0,1752769078,13153.33266154999,30884.19318288,53307.25861704001 2025-07-17,16:18:00.000,198,11053534,3125,0,1752769079,13153.42023358,29037.955544580007,53307.16079736 2025-07-17,16:18:01.000,198,11053487,3565,0,1752769080,13153.48086037,32268.642314879995,53307.05599056 2025-07-17,16:18:02.000,198,11053439,3885,0,1752769081,13153.52127823,26268.76121712,53306.909261040004 2025-07-17,16:18:03.000,198,11053456,3365,0,1752769082,13153.656004429991,30884.03810202,53306.83240272001 2025-07-17,16:18:04.000,198,11053469,3565,0,1752769083,13153.723367530001,26730.218414310002,53306.77650576 2025-07-17,16:18:05.000,198,11053331,3605,0,1752769084,13153.790730629997,32268.621167489997,53306.741570160004 2025-07-17,16:18:06.000,198,11053474,3325,0,1752769085,13153.837884799992,27191.760201059995,53306.69964744 2025-07-17,16:18:07.000,198,11053465,3845,0,1752769086,13153.938929449992,26730.147923009994,53306.60881488 2025-07-17,16:18:08.000,198,11053474,3525,0,1752769087,13153.911984209997,28576.23048045,53306.406188400004 2025-07-17,16:18:09.000,198,11053530,3565,0,1752769088,13153.986083620002,28576.181136540006,53306.39221416 2025-07-17,16:18:10.000,198,11053494,3245,0,1752769089,13153.992819929997,34114.541594940005,53306.35029144001 2025-07-17,16:18:11.000,198,11053483,3645,0,1752769090,13154.060183029993,33191.4721197,53306.238497520004 2025-07-17,16:18:12.000,198,11053498,3205,0,1752769091,13154.066919340003,29960.679612449996,53306.20356192001 2025-07-17,16:18:13.000,198,11053400,3325,0,1752769092,13154.080391959993,32268.339202289993,53306.13369072001 2025-07-17,16:18:14.000,198,11053498,3285,0,1752769093,13154.114073509998,35499.01892346,53306.08478088001 2025-07-17,16:18:15.000,198,11053498,3205,0,1752769094,13154.073655649998,30422.10156399,53306.021896800004 2025-07-17,16:18:16.000,198,11053444,3285,0,1752769095,13154.046710410003,29498.989793970002,53305.99394832001 2025-07-17,16:18:17.000,198,11053449,3725,0,1752769096,13154.060183029993,31806.522499469997,53305.9520256 2025-07-17,16:18:18.000,198,11053478,2965,0,1752769097,13153.992819929997,28114.29394242,53305.91010288 2025-07-17,16:18:19.000,198,11053509,3725,0,1752769098,13153.898511589992,28575.75818874,53305.84023168 2025-07-17,16:18:20.000,198,11053471,3765,0,1752769099,13153.871566349997,30883.297943369995,53305.77036048 2025-07-17,16:18:21.000,198,11053435,3565,0,1752769100,13153.770521699997,26267.97171456,53305.742412 2025-07-17,16:18:22.000,198,11053519,3725,0,1752769101,13153.709894909996,31344.677600130002,53305.707476400006 2025-07-17,16:18:23.000,198,11053446,3165,0,1752769102,13153.60211395,31806.057256889995,53305.63061808001 2025-07-17,16:18:24.000,198,11053483,3765,0,1752769103,13153.51454191999,30421.396650990006,53305.55375976 2025-07-17,16:18:25.000,198,11053521,3565,0,1752769104,13153.40002465,30882.825651659994,53305.59568248 2025-07-17,16:18:26.000,198,11053480,3085,0,1752769105,13153.305716309995,28575.102619650002,53305.421004480006 2025-07-17,16:18:27.000,198,11053470,2925,0,1752769106,13153.265298449995,27651.955603979994,53305.39305600001 2025-07-17,16:18:28.000,198,11053476,3205,0,1752769107,13153.144044869994,30421.001899709998,53305.31619768 2025-07-17,16:18:29.000,198,11053493,3685,0,1752769108,13153.036263909999,30882.416802120002,53305.26728784 2025-07-17,16:18:30.000,198,11053429,3725,0,1752769109,13152.921746639993,31343.76121323,53305.21139088 2025-07-17,16:18:31.000,198,11053484,3325,0,1752769110,13152.847647230003,29036.024082959993,53305.17645528001 2025-07-17,16:18:32.000,198,11053502,3085,0,1752769111,13152.760075199993,30882.000903449996,53305.10658408001 2025-07-17,16:18:33.000,198,11053456,3205,0,1752769112,13152.611876379997,34573.99683921,53305.07863560001 2025-07-17,16:18:34.000,198,11053482,3405,0,1752769113,13152.517568039992,37343.021987550004,53305.00177728 2025-07-17,16:18:35.000,198,11053454,3005,0,1752769114,13152.38284184,29035.537692989994,53304.95985456001 2025-07-17,16:18:36.000,198,11053501,3685,0,1752769115,13152.27506087999,30881.528611739996,53304.896970480004 2025-07-17,16:18:37.000,198,11053534,2965,0,1752769116,13152.24137933,31804.471202639994,53304.8340864 2025-07-17,16:18:38.000,198,11053485,3725,0,1752769117,13152.126862059995,27650.75020275,53304.750240960006 2025-07-17,16:18:39.000,198,11053539,3565,0,1752769118,13152.09318050999,28112.158056030006,53304.68735688 2025-07-17,16:18:40.000,198,11053462,3085,0,1752769119,13152.046026339995,28573.608204090007,53304.64543416 2025-07-17,16:18:41.000,198,11053515,3685,0,1752769120,13152.005608479994,29958.029139570004,53304.56857584 2025-07-17,16:18:42.000,198,11053512,3125,0,1752769121,13151.965190619994,29034.889173029995,53304.56857584 2025-07-17,16:18:43.000,198,11053487,3605,0,1752769122,13151.918036449999,33649.92638751,53304.48473040001 2025-07-17,16:18:44.000,198,11053479,3725,0,1752769123,13151.938245379999,37341.9293724,53304.463769040005 2025-07-17,16:18:45.000,198,11053474,3285,0,1752769124,13151.99213585999,27650.13692844,53304.40787208001 2025-07-17,16:18:46.000,198,11053531,3645,0,1752769125,13152.0190811,28111.467241289996,53304.33101376 2025-07-17,16:18:47.000,198,11053493,3725,0,1752769126,13152.025817409994,32726.53265229,53304.28210392 2025-07-17,16:18:48.000,198,11053482,3165,0,1752769127,13152.07970789,31342.013028989997,53304.30306528 2025-07-17,16:18:49.000,198,11053509,3804,0,1752769128,13152.11338943999,26265.293045159997,53304.2751168 2025-07-17,16:18:50.000,198,11053506,3365,0,1752769129,13152.147070989995,29034.268849590007,53304.26812968001 2025-07-17,16:18:51.000,198,11053459,3525,0,1752769130,13152.11338943999,27649.81266846,53304.17031000001 2025-07-17,16:18:52.000,198,11053531,3285,0,1752769131,13152.106653129995,32726.448062730007,53304.17031000001 2025-07-17,16:18:53.000,198,11053474,3205,0,1752769132,13152.126862059995,28111.28396391,53304.03755472 2025-07-17,16:18:54.000,198,11053533,3525,0,1752769133,13152.20096147,33187.884112529995,53304.030567600006 2025-07-17,16:18:55.000,198,11053507,3725,0,1752769134,13152.20096147,30880.323210510003,53303.995632 2025-07-17,16:18:56.000,198,11053539,3365,0,1752769135,13152.248115639995,26265.10976778,53303.91877368 2025-07-17,16:18:57.000,198,11053555,3685,0,1752769136,13152.29526980999,25341.99799776,53303.91877368 2025-07-17,16:18:58.000,198,11053493,3605,0,1752769137,13152.288533499996,26726.482375410007,53303.87685096 2025-07-17,16:18:59.000,198,11053520,2925,0,1752769138,13152.349160289996,27187.967769120005,53303.862876720006 2025-07-17,16:19:00.000,198,11053458,3325,0,1752769139,13152.36263291,31341.547786409996,53303.911786560006 2025-07-17,16:19:01.000,198,11053516,3165,0,1752769140,13152.409787079996,28110.875114370006,53303.87685096 2025-07-17,16:19:02.000,198,11053500,3165,0,1752769141,13152.470413869996,31341.427951200007,53303.890825200004 2025-07-17,16:19:03.000,198,11053525,3645,0,1752769142,13152.470413869996,29033.810656140005,53303.83492824001 2025-07-17,16:19:04.000,198,11053523,3885,0,1752769143,13152.557985899992,32725.778395379995,53303.86986384 2025-07-17,16:19:05.000,198,11053480,3245,0,1752769144,13152.584931140002,33187.129855620005,53303.793005520005 2025-07-17,16:19:06.000,198,11053487,3804,0,1752769145,13152.625349000002,30879.427970999997,53303.820954 2025-07-17,16:19:07.000,198,11053538,3205,0,1752769146,13152.659030549992,28110.282987450002,53303.80697976 2025-07-17,16:19:08.000,198,11053515,3645,0,1752769147,13152.672503169997,28571.676742469994,53303.793005520005 2025-07-17,16:19:09.000,198,11053530,3365,0,1752769148,13152.672503169997,26725.509595469994,53303.77204416 2025-07-17,16:19:10.000,198,11053503,3685,0,1752769149,13152.672503169997,29955.886204049995,53303.76505704001 2025-07-17,16:19:11.000,198,11053539,3525,0,1752769150,13152.659030549992,29032.7673849,53303.744095680006 2025-07-17,16:19:12.000,198,11053539,3525,0,1752769151,13152.625349000002,27186.614336159997,53303.71614720001 2025-07-17,16:19:13.000,198,11053488,3045,0,1752769152,13152.625349000002,28109.49348489,53303.77903128 2025-07-17,16:19:14.000,198,11053537,3444,0,1752769153,13152.564722210001,22571.379746039995,53303.76505704001 2025-07-17,16:19:15.000,198,11053556,3165,0,1752769154,13152.537776969992,30416.857011269996,53303.6812116 2025-07-17,16:19:16.000,198,11053538,3165,0,1752769155,13152.531040659997,29493.752290379998,53303.68819872001 2025-07-17,16:19:17.000,198,11053505,3485,0,1752769156,13152.504095420001,29032.210503630005,53303.744095680006 2025-07-17,16:19:18.000,198,11053537,3605,0,1752769157,13152.470413869996,22571.076633450008,53303.70217296 2025-07-17,16:19:19.000,198,11053545,3565,0,1752769158,13152.443468630001,31801.003030680004,53303.66723736001 2025-07-17,16:19:20.000,198,11053511,3525,0,1752769159,13152.423259700001,29031.96378408,53303.58339192 2025-07-17,16:19:21.000,198,11053466,3045,0,1752769160,13152.396314459991,26262.952734000006,53303.64627600001 2025-07-17,16:19:22.000,198,11053535,3885,0,1752769161,13152.369369219996,24878.440159830003,53303.56941768001 2025-07-17,16:19:23.000,198,11053486,3205,0,1752769162,13152.268324569995,32262.424982220007,53303.60435328 2025-07-17,16:19:24.000,198,11053449,3565,0,1752769163,13152.25485194999,33185.45921181,53303.576404800006 2025-07-17,16:19:25.000,198,11053485,3365,0,1752769164,13152.20096147,30416.391768689995,53303.555443440004 2025-07-17,16:19:26.000,198,11053498,3085,0,1752769165,13152.17401622999,29954.87817846,53303.56243056 2025-07-17,16:19:27.000,198,11053471,3605,0,1752769166,13152.18075254,29031.843948869995,53303.59037904 2025-07-17,16:19:28.000,198,11053504,3245,0,1752769167,13152.20096147,28570.259867340006,53303.56941768001 2025-07-17,16:19:29.000,198,11053479,3565,0,1752769168,13152.248115639995,24878.249833320006,53303.56941768001 2025-07-17,16:19:30.000,198,11053495,3685,0,1752769169,13152.29526980999,30877.609295460003,53303.56243056 2025-07-17,16:19:31.000,198,11053468,3205,0,1752769170,13152.308742429996,29493.068524770002,53303.555443440004 2025-07-17,16:19:32.000,198,11053487,3645,0,1752769171,13152.355896599991,27185.394836670006,53303.60435328 2025-07-17,16:19:33.000,198,11053491,3685,0,1752769172,13152.376105529991,29492.793608699998,53303.66025024 2025-07-17,16:19:34.000,198,11053498,3125,0,1752769173,13152.409787079996,29031.13903587,53303.64627600001 2025-07-17,16:19:35.000,198,11053521,3765,0,1752769174,13152.456941249991,29492.568036540004,53303.63928888 2025-07-17,16:19:36.000,198,11053459,3485,0,1752769175,13152.450204939996,32722.937595990006,53303.68819872001 2025-07-17,16:19:37.000,198,11053490,3085,0,1752769176,13152.517568039992,30876.904382459994,53303.744095680006 2025-07-17,16:19:38.000,198,11053452,3005,0,1752769177,13152.605140070002,28569.343480440002,53303.70916008 2025-07-17,16:19:39.000,198,11053459,3645,0,1752769178,13152.611876379997,31338.30518661,53303.73710856001 2025-07-17,16:19:40.000,198,11053466,3205,0,1752769179,13152.632085309997,26723.310266910004,53303.76505704001 2025-07-17,16:19:41.000,198,11053469,3725,0,1752769180,13152.679239479992,26723.289119520006,53303.84890248 2025-07-17,16:19:42.000,198,11053477,3765,0,1752769181,13152.672503169997,29953.686875490006,53303.78601840001 2025-07-17,16:19:43.000,198,11053485,3765,0,1752769182,13152.672503169997,30876.629466390004,53303.89781232 2025-07-17,16:19:44.000,198,11053478,3085,0,1752769183,13152.706184720002,26261.59225191,53303.890825200004 2025-07-17,16:19:45.000,198,11053460,3245,0,1752769184,13152.672503169997,29491.98295875,53303.97467064 2025-07-17,16:19:46.000,198,11053494,3444,0,1752769185,13152.652294239997,32260.951714049996,53304.00261912001 2025-07-17,16:19:47.000,198,11053505,3685,0,1752769186,13152.665766860002,28107.449237189998,53304.07249032001 2025-07-17,16:19:48.000,198,11053505,3525,0,1752769187,13152.692712099997,33183.79561713,53304.11441304 2025-07-17,16:19:49.000,198,11053441,3725,0,1752769188,13152.692712099997,30414.805714439994,53304.10742592 2025-07-17,16:19:50.000,198,11053457,3605,0,1752769189,13152.746602580002,31799.304190349998,53304.128387280005 2025-07-17,16:19:51.000,198,11053471,3765,0,1752769190,13152.760075199993,28568.772500909996,53304.19127136001 2025-07-17,16:19:52.000,198,11053455,3685,0,1752769191,13152.787020440002,28107.237763290002,53304.247168320006 2025-07-17,16:19:53.000,198,11053437,3565,0,1752769192,13152.820701989993,25799.78964735,53304.26114256 2025-07-17,16:19:54.000,198,11053471,3525,0,1752769193,13152.874592469998,35491.046357429994,53304.344988000004 2025-07-17,16:19:55.000,198,11053503,3765,0,1752769194,13152.834174609998,34106.67476586001,53304.40787208001 2025-07-17,16:19:56.000,198,11053469,3645,0,1752769195,13152.908274019988,32722.155142560005,53304.45678192001 2025-07-17,16:19:57.000,198,11053491,3525,0,1752769196,13152.908274019988,31799.156158619997,53304.47774328 2025-07-17,16:19:58.000,198,11053478,3125,0,1752769197,13152.948691879988,29491.686895289997,53304.55460160001 2025-07-17,16:19:59.000,198,11053508,3205,0,1752769198,13152.948691879988,31799.198453400008,53304.54761448 2025-07-17,16:20:00.000,198,11053315,3565,0,1752769199,13152.962164499993,28107.364647630005,53304.66639552 2025-07-17,16:20:01.000,198,11053530,3245,0,1752769200,13152.995846049998,29953.383762900005,53304.71530536 2025-07-17,16:20:02.000,198,11053469,3444,0,1752769201,13152.982373429993,28568.983974810006,53304.71530536 2025-07-17,16:20:03.000,198,11053529,3565,0,1752769202,13152.995846049998,22108.167315479994,53304.77818944 2025-07-17,16:20:04.000,198,11053483,3325,0,1752769203,13152.982373429993,29492.12394135,53304.84107352001 2025-07-17,16:20:05.000,198,11053501,3605,0,1752769204,13152.975637119998,26723.303217780005,53304.91094472001 2025-07-17,16:20:06.000,198,11053524,3365,0,1752769205,13152.995846049998,28569.294136530007,53304.9738288 2025-07-17,16:20:07.000,198,11053472,2925,0,1752769206,13152.989109739989,31799.713039890004,53305.00876440001 2025-07-17,16:20:08.000,198,11053475,3565,0,1752769207,13152.989109739989,33645.661663859995,53305.07164848 2025-07-17,16:20:09.000,198,11053469,3645,0,1752769208,13152.982373429993,26261.789627549995,53305.05767424001 2025-07-17,16:20:10.000,198,11053513,3525,0,1752769209,13153.029527599989,26723.282070390007,53305.134532560005 2025-07-17,16:20:11.000,198,11053495,3845,0,1752769210,13152.995846049998,30415.22866224,53305.22536512001 2025-07-17,16:20:12.000,198,11053507,3485,0,1752769211,13153.056472839999,26723.282070390007,53305.26030072 2025-07-17,16:20:13.000,198,11053443,3685,0,1752769212,13153.049736529989,28107.639563699995,53305.3581204 2025-07-17,16:20:14.000,198,11053477,3845,0,1752769213,13153.096890699999,29030.65969503,53305.38606888 2025-07-17,16:20:15.000,198,11053515,3765,0,1752769214,13153.157517489999,28107.703005870004,53305.43497872 2025-07-17,16:20:16.000,198,11053504,3245,0,1752769215,13153.25856214,29953.623433319997,53305.47690144 2025-07-17,16:20:17.000,198,11053487,3605,0,1752769216,13153.35287047999,33645.53477952001,53305.50484992 2025-07-17,16:20:18.000,198,11053501,2885,0,1752769217,13153.426969889995,33184.01414016,53305.567734000004 2025-07-17,16:20:19.000,198,11053517,3845,0,1752769218,13153.5010693,24877.129021650006,53305.69350216 2025-07-17,16:20:20.000,198,11053508,3285,0,1752769219,13153.548223469996,33184.00709103,53305.70048928001 2025-07-17,16:20:21.000,198,11053470,2925,0,1752769220,13153.588641329996,30415.05948312,53305.72843776001 2025-07-17,16:20:22.000,198,11053497,2764,0,1752769221,13153.696422289991,25800.064563420005,53305.77734760001 2025-07-17,16:20:23.000,198,11053515,3885,0,1752769222,13153.750312769997,27646.048433040007,53305.86818016001 2025-07-17,16:20:24.000,198,11053467,3725,0,1752769223,13153.810939559997,29953.524745500006,53305.97997408 2025-07-17,16:20:25.000,198,11053465,3685,0,1752769224,13153.864830040002,32261.001057960006,53306.00792256 2025-07-17,16:20:26.000,198,11053532,3205,0,1752769225,13153.945665760002,27646.041383910007,53306.11272936001 2025-07-17,16:20:27.000,198,11053506,3205,0,1752769226,13153.992819929997,29030.561007209995,53306.14766496 2025-07-17,16:20:28.000,198,11053496,3165,0,1752769227,13154.080391959993,29953.5952368,53306.27343312 2025-07-17,16:20:29.000,198,11053496,3365,0,1752769228,13154.114073509998,34107.0836154,53306.308368720005 2025-07-17,16:20:30.000,198,11053515,3605,0,1752769229,13154.188172919989,29492.208530910008,53306.28042024001 2025-07-17,16:20:31.000,198,11053487,3645,0,1752769230,13154.255536019999,31799.783531189998,53306.406188400004 2025-07-17,16:20:32.000,198,11053517,3525,0,1752769231,13154.39699853,28569.37167696,53306.46208536 2025-07-17,16:20:33.000,198,11053504,2285,0,1752769232,13154.41047114999,27646.45728258,53306.5808664 2025-07-17,16:20:34.000,198,11053345,3005,0,1752769233,13154.49130686999,27646.471380839997,53306.62977624 2025-07-17,16:20:35.000,198,11053495,3885,0,1752769234,13154.49804318,25800.543904260005,53306.63676336001 2025-07-17,16:20:36.000,198,11053481,3405,0,1752769235,13154.55866997,33184.521677519995,53306.74855728 2025-07-17,16:20:37.000,198,11053504,3045,0,1752769236,13154.59908783,32723.099725980006,53306.76951864 2025-07-17,16:20:38.000,198,11053541,3645,0,1752769237,13154.65971462,25800.698985120005,53306.860351200005 2025-07-17,16:20:39.000,198,11053512,2325,0,1752769238,13154.706868789995,34569.18933255,53306.909261040004 2025-07-17,16:20:40.000,198,11053470,3325,0,1752769239,13154.67318723999,29492.78655957,53307.02105496001 2025-07-17,16:20:41.000,198,11053511,4004,0,1752769240,13154.646241999995,32261.741216609997,53307.06996480001 2025-07-17,16:20:42.000,198,11053492,3205,0,1752769241,13154.605824139995,31338.742232670003,53307.18175872 2025-07-17,16:20:43.000,198,11053496,2725,0,1752769242,13154.49804318,29031.237723690007,53307.195732960005 2025-07-17,16:20:44.000,198,11053497,3885,0,1752769243,13154.45088900999,26723.740263839994,53307.2795784 2025-07-17,16:20:45.000,198,11053498,3165,0,1752769244,13154.376789599999,26723.754362100008,53307.30053976 2025-07-17,16:20:46.000,198,11053457,3845,0,1752769245,13154.282481259994,31338.61534833,53307.33547536001 2025-07-17,16:20:47.000,198,11053529,3525,0,1752769246,13154.188172919989,30415.5247257,53307.44726928 2025-07-17,16:20:48.000,198,11053467,3965,0,1752769247,13154.080391959993,27646.471380839997,53307.433295040006 2025-07-17,16:20:49.000,198,11053477,3565,0,1752769248,13153.992819929997,25338.882282299994,53307.50316624001 2025-07-17,16:20:50.000,198,11053455,3045,0,1752769249,13153.878302659992,26261.782578419996,53307.56605032 2025-07-17,16:20:51.000,198,11053514,3085,0,1752769250,13153.777258009992,28107.660711090008,53307.58701168 2025-07-17,16:20:52.000,198,11053445,3565,0,1752769251,13153.656004429991,31338.072565320006,53307.63592152 2025-07-17,16:20:53.000,198,11053515,3804,0,1752769252,13153.53475084999,29030.455270260005,53307.65688288 2025-07-17,16:20:54.000,198,11053424,2885,0,1752769253,13153.5010693,26722.922564759996,53307.65688288 2025-07-17,16:20:55.000,198,11053451,3845,0,1752769254,13153.45391512999,24876.903449489997,53307.68483136 2025-07-17,16:20:56.000,198,11053492,3085,0,1752769255,13153.40002465,25338.269007990006,53307.79662528 2025-07-17,16:20:57.000,198,11053450,3365,0,1752769256,13153.31918893,28568.680862220004,53307.77566392 2025-07-17,16:20:58.000,198,11053479,3525,0,1752769257,13153.325925239995,28107.216615900004,53307.85950936001 2025-07-17,16:20:59.000,198,11053475,3565,0,1752769258,13153.285507379995,28107.237763290002,53307.84553512 2025-07-17,16:21:00.000,198,11053475,3645,0,1752769259,13153.305716309995,33183.760371480006,53307.90841920001 2025-07-17,16:21:01.000,198,11053495,3485,0,1752769260,13153.31245261999,30414.946697039995,53307.89444496 2025-07-17,16:21:02.000,198,11053515,3685,0,1752769261,13153.35960679,27646.11187521,53307.92239344 2025-07-17,16:21:03.000,198,11053481,3605,0,1752769262,13153.45391512999,29030.82182502,53307.99925176 2025-07-17,16:21:04.000,198,11053471,3605,0,1752769263,13153.5010693,33645.9295308,53308.06213584 2025-07-17,16:21:05.000,198,11053506,3005,0,1752769264,13153.528014539996,32261.670725310003,53308.06912296 2025-07-17,16:21:06.000,198,11053447,3685,0,1752769265,13153.568432399996,26723.965836000003,53308.16694264 2025-07-17,16:21:07.000,198,11053461,3725,0,1752769266,13153.642531810001,31800.699918090002,53308.201878240005 2025-07-17,16:21:08.000,198,11053465,3485,0,1752769267,13153.703158600001,31339.489440449994,53308.250788080004 2025-07-17,16:21:09.000,198,11053468,3165,0,1752769268,13153.730103839996,29032.224601890004,53308.33463352 2025-07-17,16:21:10.000,198,11053443,3565,0,1752769269,13153.709894909996,25802.01717243,53308.35559488 2025-07-17,16:21:11.000,198,11053482,3245,0,1752769270,13153.723367530001,30878.814696689995,53308.41149184001 2025-07-17,16:21:12.000,198,11053493,3565,0,1752769271,13153.676213359991,27648.557923319997,53308.52328576 2025-07-17,16:21:13.000,198,11053495,3565,0,1752769272,13153.662740740001,27648.69890592,53308.54424712 2025-07-17,16:21:14.000,198,11053461,3685,0,1752769273,13153.649268119996,29494.943593350006,53308.537260000005 2025-07-17,16:21:15.000,198,11053492,2365,0,1752769274,13153.662740740001,29495.098674210007,53308.67700240001 2025-07-17,16:21:16.000,198,11053470,3325,0,1752769275,13153.676213359991,34571.86800195,53308.73988648 2025-07-17,16:21:17.000,198,11053499,3245,0,1752769276,13153.709894909996,25341.744229079995,53308.7818092 2025-07-17,16:21:18.000,198,11053374,3285,0,1752769277,13153.723367530001,29495.465228970002,53308.83071904 2025-07-17,16:21:19.000,198,11053472,3285,0,1752769278,13153.831148489997,31341.554835539995,53308.872641760005 2025-07-17,16:21:20.000,198,11053469,3685,0,1752769279,13153.817675869992,30880.146982260005,53308.942512960006 2025-07-17,16:21:21.000,198,11053513,3765,0,1752769280,13153.871566349997,33649.20737624999,53308.96347432001 2025-07-17,16:21:22.000,198,11053457,3525,0,1752769281,13153.952402069997,28572.600178499997,53309.0263584 2025-07-17,16:21:23.000,198,11053464,3205,0,1752769282,13154.013028859998,33187.729031669995,53309.13815232 2025-07-17,16:21:24.000,198,11053483,3565,0,1752769283,13154.087128269988,27188.129899110005,53309.18007504001 2025-07-17,16:21:25.000,198,11053515,3485,0,1752769284,13154.120809819993,29957.140949189998,53309.3058432 2025-07-17,16:21:26.000,198,11053494,3365,0,1752769285,13154.167963989988,24880.491456660005,53309.39667576001 2025-07-17,16:21:27.000,198,11053518,2764,0,1752769286,13154.208381849989,26726.489424540006,53309.46654696001 2025-07-17,16:21:28.000,198,11053516,3165,0,1752769287,13154.269008639989,26726.468277149994,53309.60628936001 2025-07-17,16:21:29.000,198,11053537,3645,0,1752769288,13154.316162809999,29495.458179840003,53309.64821208 2025-07-17,16:21:30.000,198,11053496,3125,0,1752769289,13154.336371739999,26264.79255693,53309.62725072 2025-07-17,16:21:31.000,198,11053496,3405,0,1752769290,13154.383525909994,30418.393721610002,53309.73205752001 2025-07-17,16:21:32.000,198,11053498,3165,0,1752769291,13154.464361629995,32725.947574499995,53309.81590296 2025-07-17,16:21:33.000,198,11053508,3365,0,1752769292,13154.545197349995,30879.928459229995,53309.85083856001 2025-07-17,16:21:34.000,198,11053507,3645,0,1752769293,13154.626033069995,29033.951638740007,53309.90673552 2025-07-17,16:21:35.000,198,11053507,3645,0,1752769294,13154.67992355,27649.48135935,53309.96263248 2025-07-17,16:21:36.000,198,11053468,2925,0,1752769295,13154.70013248,26726.55991584,53310.06045216001 2025-07-17,16:21:37.000,198,11053463,3685,0,1752769296,13154.74055034,28111.26281652,53310.116349120006 2025-07-17,16:21:38.000,198,11053516,3165,0,1752769297,13154.7809682,29034.34639002,53310.214168800005 2025-07-17,16:21:39.000,198,11053474,3125,0,1752769298,13154.855067609991,32265.06840597,53310.27006576 2025-07-17,16:21:40.000,198,11053526,3005,0,1752769299,13154.868540229996,29034.628355220004,53310.31198848 2025-07-17,16:21:41.000,198,11053481,3685,0,1752769300,13154.915694399991,31803.886124850003,53310.381859680005 2025-07-17,16:21:42.000,198,11053497,3525,0,1752769301,13154.956112259992,30881.01402525,53310.40980816 2025-07-17,16:21:43.000,198,11053511,3645,0,1752769302,13155.050420599997,28573.622302350006,53310.47967936 2025-07-17,16:21:44.000,198,11053473,3525,0,1752769303,13155.111047389997,26727.701874899998,53310.60544752 2025-07-17,16:21:45.000,198,11053546,3165,0,1752769304,13155.212092039998,24420.338348520003,53310.66134448001 2025-07-17,16:21:46.000,198,11053489,3645,0,1752769305,13155.286191449988,29497.305051899995,53310.731215679996 2025-07-17,16:21:47.000,198,11053509,3485,0,1752769306,13155.427653959989,28574.404755780008,53310.787112640006 2025-07-17,16:21:48.000,198,11053469,3485,0,1752769307,13155.575852779999,29497.671606660006,53310.79409976 2025-07-17,16:21:49.000,198,11053520,2885,0,1752769308,13155.71731529,29959.382572529998,53310.92685504001 2025-07-17,16:21:50.000,198,11053542,3485,0,1752769309,13155.845305179995,26728.928423520003,53311.01070048 2025-07-17,16:21:51.000,198,11053479,3165,0,1752769310,13155.97329506999,33190.51343802,53311.08057168 2025-07-17,16:21:52.000,198,11053535,3645,0,1752769311,13156.141702820001,33652.16801085,53311.20633984 2025-07-17,16:21:53.000,198,11053445,3565,0,1752769312,13156.269692709997,24421.748174520006,53311.290185280006 2025-07-17,16:21:54.000,198,11053506,3205,0,1752769313,13156.404418910002,31344.790386210007,53311.3670436 2025-07-17,16:21:55.000,198,11053461,3885,0,1752769314,13156.532408799998,29960.33420508,53311.48582464 2025-07-17,16:21:56.000,198,11053489,3685,0,1752769315,13156.687343929989,25806.725991269996,53311.59063144 2025-07-17,16:21:57.000,198,11053498,3085,0,1752769316,13156.82880643999,32268.212317950005,53311.65351552 2025-07-17,16:21:58.000,198,11053524,3005,0,1752769317,13156.91637847,29499.130776570004,53311.70941248 2025-07-17,16:21:59.000,198,11053486,3245,0,1752769318,13157.024159429995,31345.424807910007,53311.8212064 2025-07-17,16:22:00.000,198,11053471,3725,0,1752769319,13157.09152252999,27653.30903694,53311.905051839996 2025-07-17,16:22:01.000,198,11053479,3565,0,1752769320,13157.185830869996,32730.332133360003,53312.03082000001 2025-07-17,16:22:02.000,198,11053555,3845,0,1752769321,13157.246457659996,29038.159969350003,53312.177549520005 2025-07-17,16:22:03.000,198,11053502,3045,0,1752769322,13157.327293379996,32269.030017030003,53312.296330560006 2025-07-17,16:22:04.000,198,11053456,3444,0,1752769323,13157.374447549992,29961.511409789993,53312.408124479996 2025-07-17,16:22:05.000,198,11053517,3645,0,1752769324,13157.441810650002,29500.004868689997,53312.49895704 2025-07-17,16:22:06.000,198,11053505,3565,0,1752769325,13157.475492199992,29038.582917149994,53312.56882824 2025-07-17,16:22:07.000,198,11053481,3565,0,1752769326,13157.515910059992,31807.92527634,53312.64568656 2025-07-17,16:22:08.000,198,11053509,3605,0,1752769327,13157.549591609997,28577.273751689994,53312.67363504001 2025-07-17,16:22:09.000,198,11053491,3565,0,1752769328,13157.590009469997,35962.01988012,53312.72254488001 2025-07-17,16:22:10.000,198,11053497,3485,0,1752769329,13157.616954709993,28115.964586229995,53312.81337744 2025-07-17,16:22:11.000,198,11053519,3565,0,1752769330,13157.650636259998,29500.716830820005,53312.95311984 2025-07-17,16:22:12.000,198,11053512,2925,0,1752769331,13157.724735669988,31346.94037086,53312.93914560001 2025-07-17,16:22:13.000,198,11053532,3205,0,1752769332,13157.744944599988,31347.032009550006,53312.9740812 2025-07-17,16:22:14.000,198,11053497,3685,0,1752769333,13157.744944599988,32270.221319999997,53313.05093952 2025-07-17,16:22:15.000,198,11053423,3685,0,1752769334,13157.771889839998,29039.527500569995,53313.09286224 2025-07-17,16:22:16.000,198,11053526,3125,0,1752769335,13157.744944599988,28116.514418370003,53313.17670768001 2025-07-17,16:22:17.000,198,11053523,3565,0,1752769336,13157.751680909998,29501.196171660005,53313.2186304 2025-07-17,16:22:18.000,198,11053485,3765,0,1752769337,13157.738208289993,27655.09246683,53313.183694800005 2025-07-17,16:22:19.000,198,11053511,3405,0,1752769338,13157.691054119998,29962.949432309993,53313.2186304 2025-07-17,16:22:20.000,198,11053468,3325,0,1752769339,13157.630427329997,32732.228349330006,53313.281514480004 2025-07-17,16:22:21.000,198,11053471,3485,0,1752769340,13157.569800539997,28116.845727480002,53313.302475840006 2025-07-17,16:22:22.000,198,11053371,3525,0,1752769341,13157.549591609997,29039.97159576,53313.26754024 2025-07-17,16:22:23.000,198,11053530,3165,0,1752769342,13157.509173749997,30886.173988409995,53313.302475840006 2025-07-17,16:22:24.000,198,11053510,3165,0,1752769343,13157.509173749997,28578.521447699997,53313.36535992 2025-07-17,16:22:25.000,198,11053557,3765,0,1752769344,13157.502437440002,28578.528496829997,53313.351385680005 2025-07-17,16:22:26.000,198,11053499,3765,0,1752769345,13157.488964819997,28578.49325118,53313.36535992 2025-07-17,16:22:27.000,198,11053477,3725,0,1752769346,13157.495701129992,32732.341135409995,53313.26055312 2025-07-17,16:22:28.000,198,11053512,3205,0,1752769347,13157.583273160002,25347.686645669994,53313.351385680005 2025-07-17,16:22:29.000,198,11053496,3245,0,1752769348,13157.576536849992,27655.38853029,53313.37933416 2025-07-17,16:22:30.000,198,11053503,3525,0,1752769349,13157.623691020002,28116.88802226,53313.34439856001 2025-07-17,16:22:31.000,198,11053539,3605,0,1752769350,13157.670845189998,29501.55567729,53313.2885016 2025-07-17,16:22:32.000,198,11053481,3645,0,1752769351,13157.751680909998,28578.465054660002,53313.302475840006 2025-07-17,16:22:33.000,198,11053452,3205,0,1752769352,13157.812307699998,25809.200235900003,53313.26055312 2025-07-17,16:22:34.000,198,11053473,3845,0,1752769353,13157.886407109989,29501.56272642,53313.26055312 2025-07-17,16:22:35.000,198,11053508,3165,0,1752769354,13158.000924379994,30886.096447980002,53313.26055312 2025-07-17,16:22:36.000,198,11053453,3485,0,1752769355,13158.081760099994,27193.80444876,53313.24657888 2025-07-17,16:22:37.000,198,11053524,3444,0,1752769356,13158.142386889995,28578.366366839997,53313.23959176 2025-07-17,16:22:38.000,198,11053494,3365,0,1752769357,13158.182804749995,30886.159890149996,53313.16972056 2025-07-17,16:22:39.000,198,11053507,3525,0,1752769358,13158.2164863,31809.236414519997,53313.12081072 2025-07-17,16:22:40.000,198,11053458,3485,0,1752769359,13158.31079463999,31809.35624973,53313.113823600004 2025-07-17,16:22:41.000,198,11053483,3685,0,1752769360,13158.33100356999,29963.323036200003,53313.07190088 2025-07-17,16:22:42.000,198,11053476,3525,0,1752769361,13158.37815774,32271.16590342,53313.09286224 2025-07-17,16:22:43.000,198,11053459,3485,0,1752769362,13158.432048219991,32271.30688602,53313.03696528001 2025-07-17,16:22:44.000,198,11053465,3605,0,1752769363,13158.4185756,29502.19714812,53313.0439524 2025-07-17,16:22:45.000,198,11053458,3245,0,1752769364,13158.45899346,29040.75404919,53312.96010696001 2025-07-17,16:22:46.000,198,11053480,3165,0,1752769365,13158.485938699996,31348.773144659994,53312.9740812 2025-07-17,16:22:47.000,198,11053510,2925,0,1752769366,13158.45899346,31349.03396247,53312.967094080006 2025-07-17,16:22:48.000,198,11053492,3085,0,1752769367,13158.506147629996,29502.965503290005,53312.89023576001 2025-07-17,16:22:49.000,198,11053494,3125,0,1752769368,13158.432048219991,28580.008814130008,53312.79241608001 2025-07-17,16:22:50.000,198,11053463,3924,0,1752769369,13158.41183928999,27657.066223229995,53312.72254488001 2025-07-17,16:22:51.000,198,11053443,3444,0,1752769370,13158.445520839996,27195.630173430007,53312.6945964 2025-07-17,16:22:52.000,198,11053527,3645,0,1752769371,13158.45899346,30888.147744810005,53312.68760928 2025-07-17,16:22:53.000,198,11053492,3205,0,1752769372,13158.452257149991,24426.44994423,53312.62472520001 2025-07-17,16:22:54.000,198,11053488,3485,0,1752769373,13158.45899346,29503.578777600007,53312.47100856 2025-07-17,16:22:55.000,198,11053503,3645,0,1752769374,13158.45899346,31349.767071990005,53312.49895704 2025-07-17,16:22:56.000,198,11053330,3365,0,1752769375,13158.485938699996,30888.246432629996,53312.47100856 2025-07-17,16:22:57.000,198,11053508,3444,0,1752769376,13158.506147629996,29041.903057379997,53312.296330560006 2025-07-17,16:22:58.000,198,11053449,3525,0,1752769377,13158.512883939991,30426.457926329997,53312.240433599996 2025-07-17,16:22:59.000,198,11053461,3765,0,1752769378,13158.539829180001,26733.891011040003,53312.18453664 2025-07-17,16:23:00.000,198,11053513,3725,0,1752769379,13158.580247040001,35041.60087776001,53312.04479424 2025-07-17,16:23:01.000,198,11053482,3125,0,1752769380,13158.553301799991,30887.520372240004,53312.04479424 2025-07-17,16:23:02.000,198,11053370,3325,0,1752769381,13158.593719659992,31810.406570100007,53311.9260132 2025-07-17,16:23:03.000,198,11053347,3325,0,1752769382,13158.560038110001,25348.497295620007,53311.8212064 2025-07-17,16:23:04.000,198,11053460,3165,0,1752769383,13158.600455970001,31809.983622300002,53311.77928368 2025-07-17,16:23:05.000,198,11053453,3645,0,1752769384,13158.654346449992,23501.92834821,53311.59761856001 2025-07-17,16:23:06.000,198,11053416,3005,0,1752769385,13158.661082760002,28117.162938330002,53311.54870872001 2025-07-17,16:23:07.000,198,11053485,3685,0,1752769386,13158.674555379992,31809.37034799,53311.4718504 2025-07-17,16:23:08.000,198,11053483,3525,0,1752769387,13158.721709550002,29501.316006869994,53311.3670436 2025-07-17,16:23:09.000,198,11053447,3645,0,1752769388,13158.721709550002,26270.38956615,53311.269223920004 2025-07-17,16:23:10.000,198,11053514,3285,0,1752769389,13158.755391099992,24424.03209264,53311.24826256 2025-07-17,16:23:11.000,198,11053469,3645,0,1752769390,13158.728445859997,29962.364354520003,53311.122494400006 2025-07-17,16:23:12.000,198,11053469,3245,0,1752769391,13158.694764309992,24885.263717669994,53310.982752 2025-07-17,16:23:13.000,198,11053455,3605,0,1752769392,13158.620664900001,28115.89409493,53310.96179064 2025-07-17,16:23:14.000,198,11053493,3725,0,1752769393,13158.506147629996,31346.496275669997,53310.78012552001 2025-07-17,16:23:15.000,198,11053474,3165,0,1752769394,13158.39836667,32269.38247353,53310.68230584 2025-07-17,16:23:16.000,198,11053320,3285,0,1752769395,13158.324267259995,31346.164966559998,53310.57051192001 2025-07-17,16:23:17.000,198,11053487,3405,0,1752769396,13158.22995891999,27192.1690506,53310.49365360001 2025-07-17,16:23:18.000,198,11053472,3165,0,1752769397,13158.162595819995,30884.277772440008,53310.43775664 2025-07-17,16:23:19.000,198,11053482,3285,0,1752769398,13158.11544165,27653.351331719998,53310.22814304001 2025-07-17,16:23:20.000,198,11053487,3485,0,1752769399,13158.09523272,27653.041169999997,53310.13731048001 2025-07-17,16:23:21.000,198,11053462,3165,0,1752769400,13158.02786961999,28575.856876560007,53310.06743928001 2025-07-17,16:23:22.000,198,11053436,3245,0,1752769401,13157.960506519994,27191.090533709998,53309.96961960001 2025-07-17,16:23:23.000,198,11053482,3205,0,1752769402,13157.947033899989,30421.530584459993,53309.8648128 2025-07-17,16:23:24.000,198,11053456,3365,0,1752769403,13157.953770209999,30421.248619260004,53309.73205752001 2025-07-17,16:23:25.000,198,11053456,3285,0,1752769404,13157.947033899989,23959.642457370006,53309.62725072 2025-07-17,16:23:26.000,198,11053452,3365,0,1752769405,13157.947033899989,35036.04616332,53309.45955984 2025-07-17,16:23:27.000,198,11053469,3525,0,1752769406,13157.913352349999,29036.059328610005,53309.43161136 2025-07-17,16:23:28.000,198,11053482,3405,0,1752769407,13157.933561279999,30420.402723659994,53309.26392048 2025-07-17,16:23:29.000,198,11053443,3525,0,1752769408,13157.920088659994,29035.742117760004,53309.1661008 2025-07-17,16:23:30.000,198,11053528,3045,0,1752769409,13157.913352349999,29035.608184290002,53309.05430688001 2025-07-17,16:23:31.000,198,11053448,3085,0,1752769410,13157.893143419999,29958.600119099996,53308.921551600004 2025-07-17,16:23:32.000,198,11053451,3765,0,1752769411,13157.899879729994,26266.336316400004,53308.76084784 2025-07-17,16:23:33.000,198,11053500,3165,0,1752769412,13157.899879729994,28112.40477558,53308.64905392001 2025-07-17,16:23:34.000,198,11053526,3444,0,1752769413,13157.879670799994,31342.999907189995,53308.537260000005 2025-07-17,16:23:35.000,198,11053456,3125,0,1752769414,13157.906616039989,30881.380580009994,53308.40450472 2025-07-17,16:23:36.000,198,11053496,3365,0,1752769415,13157.906616039989,25343.15405508,53308.369569120005 2025-07-17,16:23:37.000,198,11053479,3485,0,1752769416,13157.906616039989,31342.851875459994,53308.23681384 2025-07-17,16:23:38.000,198,11053454,3285,0,1752769417,13157.973979139999,27650.651514929996,53308.17392976001 2025-07-17,16:23:39.000,198,11053532,3245,0,1752769418,13158.021133309994,29958.205367820003,53308.013226 2025-07-17,16:23:40.000,198,11053473,3605,0,1752769419,13158.07502379,31342.61925417,53307.936367680006 2025-07-17,16:23:41.000,198,11053478,3205,0,1752769420,13158.101969029995,26265.856975560004,53307.81059952001 2025-07-17,16:23:42.000,198,11053514,3285,0,1752769421,13158.16933212999,29034.860976509997,53307.747715440004 2025-07-17,16:23:43.000,198,11053505,3685,0,1752769422,13158.23669523,27188.67268212,53307.71277984001 2025-07-17,16:23:44.000,198,11053481,3685,0,1752769423,13158.33100356999,31342.111716810003,53307.580024560004 2025-07-17,16:23:45.000,198,11053466,3285,0,1752769424,13158.43878453,29957.380619610005,53307.44726928 2025-07-17,16:23:46.000,198,11053455,3645,0,1752769425,13158.492675009991,28572.670669800005,53307.39835944 2025-07-17,16:23:47.000,198,11053497,3605,0,1752769426,13158.586983349996,28572.445097639997,53307.363423840005 2025-07-17,16:23:48.000,198,11053458,3005,0,1752769427,13158.593719659992,31802.80055883,53307.2795784 2025-07-17,16:23:49.000,198,11053486,3325,0,1752769428,13158.688027999997,30418.027166850006,53307.23066856 2025-07-17,16:23:50.000,198,11053477,3645,0,1752769429,13158.728445859997,27648.713004179997,53307.146823120005 2025-07-17,16:23:51.000,198,11053495,3365,0,1752769430,13158.714973239992,34109.6213022,53307.06996480001 2025-07-17,16:23:52.000,198,11053509,3605,0,1752769431,13158.741918480002,25802.34143241,53307.049003440006 2025-07-17,16:23:53.000,198,11053489,3685,0,1752769432,13158.694764309992,24879.12392544,53306.95817088 2025-07-17,16:23:54.000,198,11053483,3605,0,1752769433,13158.667819069997,23955.998057160003,53306.881312560006 2025-07-17,16:23:55.000,198,11053482,3325,0,1752769434,13158.613928589992,32724.467257199998,53306.79048 2025-07-17,16:23:56.000,198,11053504,3165,0,1752769435,13158.593719659992,35954.85796404,53306.69964744 2025-07-17,16:23:57.000,198,11053474,3085,0,1752769436,13158.566774419996,27647.71202772,53306.62278912 2025-07-17,16:23:58.000,198,11053471,3765,0,1752769437,13158.586983349996,25801.608322889995,53306.49702096001 2025-07-17,16:23:59.000,198,11053466,3365,0,1752769438,13158.607192279997,32262.51662091,53306.427149760006 2025-07-17,16:24:00.000,198,11053536,3205,0,1752769439,13158.620664900001,26724.395832930008,53306.357278560004 2025-07-17,16:24:01.000,198,11053459,3605,0,1752769440,13158.627401209997,29493.343440840006,53306.28042024001 2025-07-17,16:24:02.000,198,11053497,3565,0,1752769441,13158.681291690002,31339.285015679998,53306.210549040006 2025-07-17,16:24:03.000,198,11053387,3725,0,1752769442,13158.755391099992,26262.748309229995,53306.16163920001 2025-07-17,16:24:04.000,198,11053526,3245,0,1752769443,13158.816017889993,28108.598245379995,53306.11272936001 2025-07-17,16:24:05.000,198,11053529,3765,0,1752769444,13158.910326229998,30877.581098940005,53306.11971648 2025-07-17,16:24:06.000,198,11053469,3645,0,1752769445,13158.991161949998,28108.499557560004,53306.00093544 2025-07-17,16:24:07.000,198,11053496,3285,0,1752769446,13159.031579809998,28108.37972235,53305.91709000001 2025-07-17,16:24:08.000,198,11053452,3365,0,1752769447,13159.092206599998,34107.668693190004,53305.8821544 2025-07-17,16:24:09.000,198,11053454,3405,0,1752769448,13159.112415529999,29954.011135470006,53305.83324456 2025-07-17,16:24:10.000,198,11053450,3285,0,1752769449,13159.112415529999,28569.442168260008,53305.77734760001 2025-07-17,16:24:11.000,198,11053497,3725,0,1752769450,13159.139360769994,26261.803725809994,53305.735424880004 2025-07-17,16:24:12.000,198,11053466,3325,0,1752769451,13159.119151839994,28569.068564369998,53305.72145064 2025-07-17,16:24:13.000,198,11053483,3645,0,1752769452,13159.132624459999,28107.399893280002,53305.69350216 2025-07-17,16:24:14.000,198,11053497,3485,0,1752769453,13159.119151839994,31337.64961752,53305.62363096 2025-07-17,16:24:15.000,198,11053464,3285,0,1752769454,13159.132624459999,29029.975929420005,53305.59568248 2025-07-17,16:24:16.000,198,11053492,3245,0,1752769455,13159.159569699994,26260.859142390007,53305.52581128 2025-07-17,16:24:17.000,198,11053457,3845,0,1752769456,13159.132624459999,30875.522752980003,53305.53279840001 2025-07-17,16:24:18.000,198,11053450,3005,0,1752769457,13159.166306009989,27644.913523109994,53305.50484992 2025-07-17,16:24:19.000,198,11053483,3565,0,1752769458,13159.139360769994,28567.693984020007,53305.43497872 2025-07-17,16:24:20.000,198,11053516,3245,0,1752769459,13159.20672386999,33182.273005049996,53305.45594008 2025-07-17,16:24:21.000,198,11053467,3725,0,1752769460,13159.193251249999,30413.205561929994,53305.38606888 2025-07-17,16:24:22.000,198,11053436,3285,0,1752769461,13159.280823279994,29028.537906900005,53305.31619768 2025-07-17,16:24:23.000,198,11053444,3405,0,1752769462,13159.301032209994,27643.968939690007,53305.33715904 2025-07-17,16:24:24.000,198,11053462,3125,0,1752769463,13159.381867929995,29951.3395152,53305.36510752001 2025-07-17,16:24:25.000,198,11053457,3845,0,1752769464,13159.402076859995,25336.40098854,53305.3581204 2025-07-17,16:24:26.000,198,11053460,3165,0,1752769465,13159.422285789995,28566.721204080008,53305.32318480001 2025-07-17,16:24:27.000,198,11053491,3525,0,1752769466,13159.462703649995,26259.216695099996,53305.31619768 2025-07-17,16:24:28.000,198,11053522,3165,0,1752769467,13159.48964888999,26720.64569577,53305.232352240004 2025-07-17,16:24:29.000,198,11053561,3605,0,1752769468,13159.523330439995,28566.516779309997,53305.232352240004 2025-07-17,16:24:30.000,198,11053557,3685,0,1752769469,13159.583957229996,33181.27202859,53305.218378 2025-07-17,16:24:31.000,198,11053528,3365,0,1752769470,13159.65805664,29027.868239550007,53305.232352240004 2025-07-17,16:24:32.000,198,11053495,3645,0,1752769471,13159.65805664,29950.69804437,53305.19042952 2025-07-17,16:24:33.000,198,11053531,3605,0,1752769472,13159.691738189991,28566.093831510007,53305.19741664001 2025-07-17,16:24:34.000,198,11053543,3485,0,1752769473,13159.725419739996,29027.45939001,53305.10658408001 2025-07-17,16:24:35.000,198,11053533,3405,0,1752769474,13159.792782839992,31334.710130310006,53305.21139088 2025-07-17,16:24:36.000,198,11053572,3325,0,1752769475,13159.860145940002,29950.08477006,53305.16946816 2025-07-17,16:24:37.000,198,11053574,3125,0,1752769476,13159.947717969997,28103.995163490006,53305.204403760006 2025-07-17,16:24:38.000,198,11053539,3845,0,1752769477,13159.981399520002,31334.103905130003,53305.204403760006 2025-07-17,16:24:39.000,198,11053571,3725,0,1752769478,13160.048762619997,27642.164362409996,53305.24632648001 2025-07-17,16:24:40.000,198,11053562,3245,0,1752769479,13160.082444170002,33179.573188259994,53305.232352240004 2025-07-17,16:24:41.000,198,11053501,3565,0,1752769480,13160.143070959988,29026.148251830004,53305.21139088 2025-07-17,16:24:42.000,198,11053518,3205,0,1752769481,13160.136334649993,30871.87835277,53305.204403760006 2025-07-17,16:24:43.000,198,11053493,3405,0,1752769482,13160.237379299993,27641.438302020004,53305.204403760006 2025-07-17,16:24:44.000,198,11053535,3485,0,1752769483,13160.244115609989,30871.638682350007,53305.19741664001 2025-07-17,16:24:45.000,198,11053519,3565,0,1752769484,13160.257588229993,29948.569207110006,53305.21139088 2025-07-17,16:24:46.000,198,11053488,3245,0,1752769485,13160.217170369993,26256.693106560007,53305.17645528001 2025-07-17,16:24:47.000,198,11053543,3645,0,1752769486,13160.203697749988,32255.671915679995,53305.19042952 2025-07-17,16:24:48.000,198,11053574,3165,0,1752769487,13160.257588229993,35485.84409949,53305.22536512001 2025-07-17,16:24:49.000,198,11053505,3804,0,1752769488,13160.230642989998,30871.102948469998,53305.26030072 2025-07-17,16:24:50.000,198,11053554,3205,0,1752769489,13160.284533469989,28563.683029050007,53305.33715904 2025-07-17,16:24:51.000,198,11053584,3005,0,1752769490,13160.298006089994,26256.263109630003,53305.31619768 2025-07-17,16:24:52.000,198,11053551,3765,0,1752769491,13160.277797159993,29025.013341900005,53305.36510752001 2025-07-17,16:24:53.000,198,11053512,3005,0,1752769492,13160.298006089994,32716.656821159995,53305.39305600001 2025-07-17,16:24:54.000,198,11053541,3725,0,1752769493,13160.304742399989,30870.778688489998,53305.421004480006 2025-07-17,16:24:55.000,198,11053568,3005,0,1752769494,13160.318215019994,29486.322507360004,53305.48388856 2025-07-17,16:24:56.000,198,11053580,3125,0,1752769495,13160.358632879994,31793.629640700005,53305.4978628 2025-07-17,16:24:57.000,198,11053577,3685,0,1752769496,13160.378841809994,30409.208705220008,53305.4978628 2025-07-17,16:24:58.000,198,11053529,3565,0,1752769497,13160.412523359999,26717.522931180007,53305.469914320005 2025-07-17,16:24:59.000,198,11053567,3285,0,1752769498,13160.46641383999,25333.101995699995,53305.54677264 2025-07-17,16:25:00.000,198,11053508,3485,0,1752769499,13160.560722179995,30870.701148060005,53305.567734000004 2025-07-17,16:25:01.000,198,11053546,3045,0,1752769500,13160.5741948,29024.928752339998,53305.539785520006 2025-07-17,16:25:02.000,198,11053481,3685,0,1752769501,13160.61461266,32255.213722229993,53305.66555368 2025-07-17,16:25:03.000,198,11053544,3165,0,1752769502,13160.65503052,27640.550111639997,53305.72145064 2025-07-17,16:25:04.000,198,11053534,3525,0,1752769503,13160.65503052,28563.520899060008,53305.69350216 2025-07-17,16:25:05.000,198,11053575,3565,0,1752769504,13160.65503052,30409.342638689996,53305.735424880004 2025-07-17,16:25:06.000,198,11053533,3565,0,1752769505,13160.67523945,30870.849179790006,53305.78433472 2025-07-17,16:25:07.000,198,11053547,3605,0,1752769506,13160.63482159,30870.835081530007,53305.82625744001 2025-07-17,16:25:08.000,198,11053560,2844,0,1752769507,13160.62808527999,32716.649772029996,53305.93805136 2025-07-17,16:25:09.000,198,11053556,3405,0,1752769508,13160.580931109995,25333.20068352,53305.93805136 2025-07-17,16:25:10.000,198,11053565,3525,0,1752769509,13160.52704062999,31793.643738960003,53306.00093544 2025-07-17,16:25:11.000,198,11053525,3645,0,1752769510,13160.48662276999,30870.694098930006,53306.02888392 2025-07-17,16:25:12.000,198,11053511,3765,0,1752769511,13160.385578119989,31332.21473829,53306.021896800004 2025-07-17,16:25:13.000,198,11053538,3325,0,1752769512,13160.250851919998,30409.265098260003,53306.00093544 2025-07-17,16:25:14.000,198,11053524,3325,0,1752769513,13160.122862030003,32716.572231600003,53306.070806640004 2025-07-17,16:25:15.000,198,11053564,3565,0,1752769514,13159.981399520002,27640.486669470003,53306.09875512 2025-07-17,16:25:16.000,198,11053568,3045,0,1752769515,13159.860145940002,27640.564209899996,53306.10574224 2025-07-17,16:25:17.000,198,11053557,3685,0,1752769516,13159.725419739996,26717.678012040007,53306.091768000006 2025-07-17,16:25:18.000,198,11053563,3645,0,1752769517,13159.604166159996,29025.041538420002,53306.03587104001 2025-07-17,16:25:19.000,198,11053537,3485,0,1752769518,13159.4963852,31793.862261989998,53306.08478088001 2025-07-17,16:25:20.000,198,11053488,3165,0,1752769519,13159.39534055,29486.646767340004,53306.070806640004 2025-07-17,16:25:21.000,198,11053531,4004,0,1752769520,13159.26735065999,26717.91768246,53306.08478088001 2025-07-17,16:25:22.000,198,11053562,3165,0,1752769521,13159.173042319999,32255.523883949994,53306.04984528 2025-07-17,16:25:23.000,198,11053497,3685,0,1752769522,13159.146097079989,31332.764570429994,53306.09875512 2025-07-17,16:25:24.000,198,11053539,3685,0,1752769523,13159.112415529999,28102.543042710007,53306.091768000006 2025-07-17,16:25:25.000,198,11053527,3804,0,1752769524,13159.031579809998,31332.86325825,53306.070806640004 2025-07-17,16:25:26.000,198,11053558,3365,0,1752769525,13158.984425639988,30871.54704366,53306.11971648 2025-07-17,16:25:27.000,198,11053513,3645,0,1752769526,13158.970953019998,33178.910570039996,53306.20356192001 2025-07-17,16:25:28.000,198,11053459,3725,0,1752769527,13158.964216709988,30410.188534290006,53306.22452328 2025-07-17,16:25:29.000,198,11053561,3725,0,1752769528,13158.964216709988,32256.158305649995,53306.20356192001 2025-07-17,16:25:30.000,198,11053574,2965,0,1752769529,13158.957480399993,24872.779708439994,53306.21753616 2025-07-17,16:25:31.000,198,11053529,3565,0,1752769530,13158.964216709988,30871.977040590005,53306.266446 2025-07-17,16:25:32.000,198,11053592,3125,0,1752769531,13158.957480399993,31795.018319309995,53306.32234296 2025-07-17,16:25:33.000,198,11053523,3845,0,1752769532,13158.923798850003,24872.984133210004,53306.32234296 2025-07-17,16:25:34.000,198,11053519,3605,0,1752769533,13158.917062539993,31333.702104719996,53306.36426568 2025-07-17,16:25:35.000,198,11053547,3804,0,1752769534,13158.944007779988,27180.523887839998,53306.357278560004 2025-07-17,16:25:36.000,198,11053527,3565,0,1752769535,13158.930535159998,29026.479560940003,53306.45509824 2025-07-17,16:25:37.000,198,11053593,3565,0,1752769536,13158.944007779988,28565.06465853,53306.441124 2025-07-17,16:25:38.000,198,11053538,3205,0,1752769537,13158.977689329993,30411.03442989,53306.49003384 2025-07-17,16:25:39.000,198,11053513,3804,0,1752769538,13158.991161949998,24873.477572310003,53306.545930800006 2025-07-17,16:25:40.000,198,11053536,3165,0,1752769539,13158.964216709988,27180.939786510004,53306.53195656 2025-07-17,16:25:41.000,198,11053536,3005,0,1752769540,13158.970953019998,33180.27105213,53306.60881488 2025-07-17,16:25:42.000,198,11053569,3685,0,1752769541,13158.890117299998,29488.542983310006,53306.692660320005 2025-07-17,16:25:43.000,198,11053540,3245,0,1752769542,13158.883380990002,24412.457421180006,53306.74855728 2025-07-17,16:25:44.000,198,11053558,3444,0,1752769543,13158.782336340002,27642.92566845,53306.67169896 2025-07-17,16:25:45.000,198,11053547,3565,0,1752769544,13158.721709550002,31796.336506620006,53306.79048 2025-07-17,16:25:46.000,198,11053561,3605,0,1752769545,13158.694764309992,27643.22878104,53306.860351200005 2025-07-17,16:25:47.000,198,11053575,3725,0,1752769546,13158.580247040001,28104.84810822,53306.85336408001 2025-07-17,16:25:48.000,198,11053536,3165,0,1752769547,13158.499411320001,26720.603400990003,53306.97214512001 2025-07-17,16:25:49.000,198,11053527,3845,0,1752769548,13158.43878453,29028.157253879996,53306.97214512001 2025-07-17,16:25:50.000,198,11053507,3565,0,1752769549,13158.364685119996,29489.811826710007,53307.02105496001 2025-07-17,16:25:51.000,198,11053536,3285,0,1752769550,13158.31079463999,33181.75841856,53307.00708072 2025-07-17,16:25:52.000,198,11053556,3525,0,1752769551,13158.263640469995,29028.552005160003,53307.13284888 2025-07-17,16:25:53.000,198,11053582,3005,0,1752769552,13158.25016784999,33182.08267854,53307.12586176 2025-07-17,16:25:54.000,198,11053541,3645,0,1752769553,13158.223222609995,27644.398936619997,53307.16778448001 2025-07-17,16:25:55.000,198,11053567,3645,0,1752769554,13158.19627737,29490.446248410008,53307.1747716 2025-07-17,16:25:56.000,198,11053563,4004,0,1752769555,13158.203013679995,26721.703065270005,53307.23765568001 2025-07-17,16:25:57.000,198,11053521,3845,0,1752769556,13158.22995891999,29952.129017760002,53307.23765568001 2025-07-17,16:25:58.000,198,11053548,3285,0,1752769557,13158.22995891999,31336.641591930005,53307.244642800004 2025-07-17,16:25:59.000,198,11053480,3285,0,1752769558,13158.23669523,30875.142099959994,53307.244642800004 2025-07-17,16:26:00.000,198,11053532,2965,0,1752769559,13158.25690416,29952.192459929996,53307.27259128 2025-07-17,16:26:01.000,198,11053514,3165,0,1752769560,13158.25016784999,29490.67182057,53307.25162992 2025-07-17,16:26:02.000,198,11053517,3405,0,1752769561,13158.27037677999,28106.14514814,53307.25162992 2025-07-17,16:26:03.000,198,11053539,3725,0,1752769562,13158.29732202,27183.05452551,53307.34246248 2025-07-17,16:26:04.000,198,11053532,3205,0,1752769563,13158.29732202,25337.000164590005,53307.44726928 2025-07-17,16:26:05.000,198,11053516,3205,0,1752769564,13158.283849399995,28567.221692310006,53307.482204880005 2025-07-17,16:26:06.000,198,11053535,3605,0,1752769565,13158.29732202,30874.528825650006,53307.433295040006 2025-07-17,16:26:07.000,198,11053555,3605,0,1752769566,13158.304058329995,31335.88028589,53307.44028216 2025-07-17,16:26:08.000,198,11053524,3165,0,1752769567,13158.35794881,28566.883334070008,53307.51714048 2025-07-17,16:26:09.000,198,11053544,3005,0,1752769568,13158.405102979996,29028.319383869995,53307.47521776001 2025-07-17,16:26:10.000,198,11053547,3565,0,1752769569,13158.445520839996,31797.20354961,53307.49617912 2025-07-17,16:26:11.000,198,11053525,3405,0,1752769570,13158.519620250001,35027.60835471,53307.51015336 2025-07-17,16:26:12.000,198,11053494,3125,0,1752769571,13158.573510729992,29951.297220420005,53307.51015336 2025-07-17,16:26:13.000,198,11053526,3285,0,1752769572,13158.728445859997,29489.868219750002,53307.63592152 2025-07-17,16:26:14.000,198,11053516,3165,0,1752769573,13158.816017889993,29489.952809309994,53307.56605032 2025-07-17,16:26:15.000,198,11053469,3685,0,1752769574,13158.917062539993,31336.021268490003,53307.57303744001 2025-07-17,16:26:16.000,198,11053501,3804,0,1752769575,13159.018107189993,32720.576137440003,53307.62194728001 2025-07-17,16:26:17.000,198,11053482,3205,0,1752769576,13159.105679219989,29951.811806910002,53307.62194728001 2025-07-17,16:26:18.000,198,11053539,3565,0,1752769577,13159.173042319999,27644.546968349998,53307.67085712001 2025-07-17,16:26:19.000,198,11053352,3325,0,1752769578,13159.233669109999,34105.46936463,53307.67085712001 2025-07-17,16:26:20.000,198,11053529,3525,0,1752769579,13159.25387804,26721.886342650003,53307.67085712001 2025-07-17,16:26:21.000,198,11053491,3605,0,1752769580,13159.28755958999,31798.408950840007,53307.67085712001 2025-07-17,16:26:22.000,198,11053519,3525,0,1752769581,13159.37513162,30875.536851240002,53307.67784424 2025-07-17,16:26:23.000,198,11053483,3605,0,1752769582,13159.34818637999,26722.25289741,53307.63592152 2025-07-17,16:26:24.000,198,11053533,3645,0,1752769583,13159.321241139995,27183.84402807,53307.71976696001 2025-07-17,16:26:25.000,198,11053576,3045,0,1752769584,13159.32797744999,27183.836978940002,53307.67784424 2025-07-17,16:26:26.000,198,11053489,3565,0,1752769585,13159.27408697,31337.17027668,53307.61496016 2025-07-17,16:26:27.000,198,11053508,3365,0,1752769586,13159.260614349994,29029.70101335,53307.69181848001 2025-07-17,16:26:28.000,198,11053574,2965,0,1752769587,13159.220196489994,29491.101817500006,53307.66387 2025-07-17,16:26:29.000,198,11053513,3485,0,1752769588,13159.24714172999,27183.52681722,53307.63592152 2025-07-17,16:26:30.000,198,11053487,3645,0,1752769589,13159.179778629994,32721.25285392,53307.649895760005 2025-07-17,16:26:31.000,198,11053524,3005,0,1752769590,13159.173042319999,27183.287146799994,53307.56605032 2025-07-17,16:26:32.000,198,11053509,3685,0,1752769591,13159.105679219989,28567.708082280005,53307.55207608001 2025-07-17,16:26:33.000,198,11053514,3045,0,1752769592,13159.011370879998,30875.008166490006,53307.40534656001 2025-07-17,16:26:34.000,198,11053522,3325,0,1752769593,13158.957480399993,32720.787611339998,53307.45425640001 2025-07-17,16:26:35.000,198,11053497,3485,0,1752769594,13158.917062539993,25798.464410910005,53307.40534656001 2025-07-17,16:26:36.000,198,11053568,3325,0,1752769595,13158.863172060002,30413.212611060007,53307.314514000005 2025-07-17,16:26:37.000,198,11053507,3645,0,1752769596,13158.836226819993,29028.678889500006,53307.32150112 2025-07-17,16:26:38.000,198,11053542,3165,0,1752769597,13158.809281579997,27182.702069010003,53307.20970720001 2025-07-17,16:26:39.000,198,11053523,3565,0,1752769598,13158.789072649997,29028.615447329998,53307.1747716 2025-07-17,16:26:40.000,198,11053539,3685,0,1752769599,13158.802545270002,24875.2610022,53307.18175872 2025-07-17,16:26:41.000,198,11053547,3645,0,1752769600,13158.863172060002,31336.028317620003,53307.08393904 2025-07-17,16:26:42.000,198,11053462,3165,0,1752769601,13158.957480399993,31336.04241588,53307.028042080005 2025-07-17,16:26:43.000,198,11053563,3325,0,1752769602,13159.038316119993,25336.816887210007,53307.049003440006 2025-07-17,16:26:44.000,198,11053511,4004,0,1752769603,13159.078733979994,26259.858165929996,53306.97214512001 2025-07-17,16:26:45.000,198,11053512,3525,0,1752769604,13159.146097079989,27644.384838359998,53306.87432544001 2025-07-17,16:26:46.000,198,11053496,3165,0,1752769605,13159.240405419994,28105.96891989,53306.70663456001 2025-07-17,16:26:47.000,198,11053511,3565,0,1752769606,13159.32797744999,32259.443200230002,53306.762531520006 2025-07-17,16:26:48.000,198,11053527,3685,0,1752769607,13159.43575841,29490.594280139994,53306.643750480005 2025-07-17,16:26:49.000,198,11053504,3525,0,1752769608,13159.53006674999,28106.201541179995,53306.66471184001 2025-07-17,16:26:50.000,198,11053550,3285,0,1752769609,13159.644584019996,27644.69500008,53306.594840640006 2025-07-17,16:26:51.000,198,11053511,3485,0,1752769610,13159.718683430001,28106.328425519998,53306.55291792 2025-07-17,16:26:52.000,198,11053528,3205,0,1752769611,13159.846673319997,28567.820868359995,53306.46907248001 2025-07-17,16:26:53.000,198,11053492,3285,0,1752769612,13159.914036419992,31798.31026302,53306.45509824 2025-07-17,16:26:54.000,198,11053531,3485,0,1752769613,13160.008344759997,31336.831918440002,53306.441124 2025-07-17,16:26:55.000,198,11053522,3405,0,1752769614,13160.048762619997,29029.36970424,53306.36426568 2025-07-17,16:26:56.000,198,11053497,3725,0,1752769615,13160.136334649993,29490.819852300003,53306.357278560004 2025-07-17,16:26:57.000,198,11053557,4004,0,1752769616,13160.210434059998,24875.846079990006,53306.32933008001 2025-07-17,16:26:58.000,198,11053504,3165,0,1752769617,13160.250851919998,28567.630541849998,53306.32234296 2025-07-17,16:26:59.000,198,11053504,3325,0,1752769618,13160.298006089994,31797.915511739993,53306.29439448 2025-07-17,16:27:00.000,198,11053584,3165,0,1752769619,13160.318215019994,27644.427133139994,53306.32933008001 2025-07-17,16:27:01.000,198,11053503,3605,0,1752769620,13160.365369189989,28567.27808535,53306.27343312 2025-07-17,16:27:02.000,198,11053529,3565,0,1752769621,13160.432732289999,29028.559054290003,53306.20356192001 2025-07-17,16:27:03.000,198,11053549,3645,0,1752769622,13160.432732289999,27182.525840760005,53306.24548464 2025-07-17,16:27:04.000,198,11053539,3725,0,1752769623,13160.500095389994,25336.42213593,53306.16163920001 2025-07-17,16:27:05.000,198,11053495,3565,0,1752769624,13160.48662276999,29951.128041300006,53306.16163920001 2025-07-17,16:27:06.000,198,11053536,2965,0,1752769625,13160.54724955999,28566.566123220007,53306.13369072001 2025-07-17,16:27:07.000,198,11053553,3485,0,1752769626,13160.621348969995,27182.011254269994,53306.07779376 2025-07-17,16:27:08.000,198,11053530,3365,0,1752769627,13160.68871206999,33181.18743903001,53306.00792256 2025-07-17,16:27:09.000,198,11053535,3645,0,1752769628,13160.75607517,27181.856173410008,53306.021896800004 2025-07-17,16:27:10.000,198,11053491,2965,0,1752769629,13160.843647199996,27181.79978037,53305.9869612 2025-07-17,16:27:11.000,198,11053570,3245,0,1752769630,13160.958164470001,25797.343599240005,53306.0568324 2025-07-17,16:27:12.000,198,11053572,3205,0,1752769631,13161.025527569996,29950.53591438,53306.03587104001 2025-07-17,16:27:13.000,198,11053502,3325,0,1752769632,13161.119835910002,30412.042455479997,53305.95901272 2025-07-17,16:27:14.000,198,11053521,3725,0,1752769633,13161.220880560002,28104.643683450005,53305.9869612 2025-07-17,16:27:15.000,198,11053566,3325,0,1752769634,13161.342134140003,30412.056553739996,53305.9869612 2025-07-17,16:27:16.000,198,11053514,3285,0,1752769635,13161.449915099998,26720.257993620005,53305.9520256 2025-07-17,16:27:17.000,198,11053503,3565,0,1752769636,13161.584641299989,28566.213666719996,53305.99394832001 2025-07-17,16:27:18.000,198,11053558,3165,0,1752769637,13161.70589487999,32258.110914660007,53306.01490968001 2025-07-17,16:27:19.000,198,11053553,3645,0,1752769638,13161.860830009995,29489.2690437,53306.03587104001 2025-07-17,16:27:20.000,198,11053522,3125,0,1752769639,13161.99555621,33642.672832740005,53306.06381952001 2025-07-17,16:27:21.000,198,11053579,3685,0,1752769640,13162.137018720001,26720.511762299997,53306.042858160006 2025-07-17,16:27:22.000,198,11053561,3565,0,1752769641,13162.339108020002,34104.242816009995,53306.070806640004 2025-07-17,16:27:23.000,198,11053552,3125,0,1752769642,13162.473834219993,31796.914535279997,53306.10574224 2025-07-17,16:27:24.000,198,11053508,3085,0,1752769643,13162.628769349998,29489.543959770002,53306.14766496 2025-07-17,16:27:25.000,198,11053542,3125,0,1752769644,13162.729813999998,28105.101876900007,53306.21753616 2025-07-17,16:27:26.000,198,11053533,3485,0,1752769645,13162.837594959994,33181.42006032,53306.266446 2025-07-17,16:27:27.000,198,11053539,3725,0,1752769646,13162.94537591999,28566.587270610005,53306.32933008001 2025-07-17,16:27:28.000,198,11053536,3285,0,1752769647,13163.02621163999,29950.916567399996,53306.41317552 2025-07-17,16:27:29.000,198,11053549,3685,0,1752769648,13163.04642056999,29950.88132175,53306.46907248001 2025-07-17,16:27:30.000,198,11053569,3525,0,1752769649,13163.08683842999,30873.767519610003,53306.49003384 2025-07-17,16:27:31.000,198,11053479,3685,0,1752769650,13163.019475329995,29027.840043029995,53306.5808664 2025-07-17,16:27:32.000,198,11053529,3725,0,1752769651,13163.02621163999,33181.046456430005,53306.5808664 2025-07-17,16:27:33.000,198,11053524,3085,0,1752769652,13162.96558484999,32719.420080120006,53306.6507376 2025-07-17,16:27:34.000,198,11053512,3005,0,1752769653,13162.891485439999,30411.986062440003,53306.69964744 2025-07-17,16:27:35.000,198,11053496,3165,0,1752769654,13162.851067579999,29488.994127629994,53306.78349288001 2025-07-17,16:27:36.000,198,11053514,3005,0,1752769655,13162.803913409989,27181.588306470003,53306.78349288001 2025-07-17,16:27:37.000,198,11053487,3725,0,1752769656,13162.770231859999,28104.55909389,53306.8254156 2025-07-17,16:27:38.000,198,11053532,3125,0,1752769657,13162.723077689989,28104.566143019998,53306.930222400006 2025-07-17,16:27:39.000,198,11053492,2925,0,1752769658,13162.729813999998,33180.80678601,53307.04201632001 2025-07-17,16:27:40.000,198,11053450,3405,0,1752769659,13162.702868759989,33642.24988494,53306.98611936 2025-07-17,16:27:41.000,198,11053516,3005,0,1752769660,13162.669187209998,33180.80678601,53307.076951920004 2025-07-17,16:27:42.000,198,11053434,3085,0,1752769661,13162.709605069998,31796.378801400002,53307.06297768 2025-07-17,16:27:43.000,198,11053484,3405,0,1752769662,13162.669187209998,28566.072684119994,53307.1747716 2025-07-17,16:27:44.000,198,11053513,3645,0,1752769663,13162.729813999998,33180.86317905001,53307.20970720001 2025-07-17,16:27:45.000,198,11053477,3765,0,1752769664,13162.776968169994,29489.128061099997,53307.25162992 2025-07-17,16:27:46.000,198,11053533,3725,0,1752769665,13162.830858649999,29950.662798720005,53307.35643672001 2025-07-17,16:27:47.000,198,11053457,3804,0,1752769666,13162.9319033,27643.320419730007,53307.32150112 2025-07-17,16:27:48.000,198,11053270,3365,0,1752769667,13163.00600270999,26720.448320130003,53307.34246248 2025-07-17,16:27:49.000,198,11053478,3365,0,1752769668,13163.07336581,28104.918599519995,53307.46124352 2025-07-17,16:27:50.000,198,11053498,3205,0,1752769669,13163.12725628999,30873.901453080005,53307.60797304 2025-07-17,16:27:51.000,198,11053435,3485,0,1752769670,13163.17441046,28105.045483859998,53307.698805600005 2025-07-17,16:27:52.000,198,11053459,3565,0,1752769671,13163.241773559996,27182.152236869995,53307.75470256 2025-07-17,16:27:53.000,198,11053506,3085,0,1752769672,13163.288927729991,31797.013223100003,53307.78963816001 2025-07-17,16:27:54.000,198,11053491,3605,0,1752769673,13163.302400349996,30412.64868066,53307.81059952001 2025-07-17,16:27:55.000,198,11053539,3405,0,1752769674,13163.309136659991,31335.654713730008,53307.88047072001 2025-07-17,16:27:56.000,198,11053550,3205,0,1752769675,13163.376499760001,28566.862186679995,53307.89444496 2025-07-17,16:27:57.000,198,11053489,3245,0,1752769676,13163.416917620001,26259.48456204,53307.99226464 2025-07-17,16:27:58.000,198,11053377,3725,0,1752769677,13163.450599169992,32258.844024179998,53308.13200704 2025-07-17,16:27:59.000,198,11053544,3005,0,1752769678,13163.457335480001,29028.481513859995,53308.22283960001 2025-07-17,16:28:00.000,198,11053525,3725,0,1752769679,13163.497753340002,30874.557022170004,53308.26476232001 2025-07-17,16:28:01.000,198,11053518,3365,0,1752769680,13163.504489649997,33182.110875059996,53308.37655624 2025-07-17,16:28:02.000,198,11053534,3085,0,1752769681,13163.511225959992,30874.76849607,53308.369569120005 2025-07-17,16:28:03.000,198,11053490,3165,0,1752769682,13163.470808099992,29490.38985537,53308.43245320001 2025-07-17,16:28:04.000,198,11053510,3005,0,1752769683,13163.430390239992,35951.35454643,53308.537260000005 2025-07-17,16:28:05.000,198,11053479,3605,0,1752769684,13163.423653929996,30875.163247350007,53308.60014408001 2025-07-17,16:28:06.000,198,11053463,3685,0,1752769685,13163.356290830001,29952.270000360004,53308.51629864 2025-07-17,16:28:07.000,198,11053492,3005,0,1752769686,13163.309136659991,29029.468392060007,53308.56520848 2025-07-17,16:28:08.000,198,11053484,3365,0,1752769687,13163.25524618,29952.566063820006,53308.64905392001 2025-07-17,16:28:09.000,198,11053459,3605,0,1752769688,13163.12725628999,34106.11083546,53308.76084784 2025-07-17,16:28:10.000,198,11053556,3285,0,1752769689,13163.04642056999,28568.40594615,53308.711938 2025-07-17,16:28:11.000,198,11053543,3405,0,1752769690,13162.94537591999,28568.589223529998,53308.774822080006 2025-07-17,16:28:12.000,198,11053525,3325,0,1752769691,13162.871276509999,31337.734207079993,53308.83770616 2025-07-17,16:28:13.000,198,11053531,3325,0,1752769692,13162.763495549989,26261.521760610005,53308.80975768 2025-07-17,16:28:14.000,198,11053522,3045,0,1752769693,13162.642241969988,29953.665728099993,53308.92853872 2025-07-17,16:28:15.000,198,11053562,2925,0,1752769694,13162.568142559998,28107.851037600005,53308.99840992 2025-07-17,16:28:16.000,198,11053557,3485,0,1752769695,13162.467097909997,35491.96274433,53309.00539704 2025-07-17,16:28:17.000,198,11053505,3365,0,1752769696,13162.392998499992,29492.60328219,53309.08225536001 2025-07-17,16:28:18.000,198,11053552,3365,0,1752769697,13162.392998499992,29954.286051539995,53309.05430688001 2025-07-17,16:28:19.000,198,11053538,3365,0,1752769698,13162.359316950002,31800.41090376,53309.0962296 2025-07-17,16:28:20.000,198,11053502,3085,0,1752769699,13162.318899090002,34569.548838179995,53309.10321672001 2025-07-17,16:28:21.000,198,11053523,3525,0,1752769700,13162.251535989992,29954.645557170006,53309.06129400001 2025-07-17,16:28:22.000,198,11053555,3405,0,1752769701,13162.291953849992,31339.172229599993,53309.11719096 2025-07-17,16:28:23.000,198,11053516,3085,0,1752769702,13162.318899090002,29493.26590041,53309.12417808 2025-07-17,16:28:24.000,198,11053535,3765,0,1752769703,13162.345844329997,28570.358555159997,53309.089242480004 2025-07-17,16:28:25.000,198,11053548,3285,0,1752769704,13162.372789569992,27185.845980989994,53309.08225536001 2025-07-17,16:28:26.000,198,11053566,3325,0,1752769705,13162.426680049997,29493.371637360004,53309.19404928 2025-07-17,16:28:27.000,198,11053548,3125,0,1752769706,13162.494043149993,27185.895324900004,53309.235972 2025-07-17,16:28:28.000,198,11053503,3525,0,1752769707,13162.568142559998,28108.908407099996,53309.24295912 2025-07-17,16:28:29.000,198,11053505,3565,0,1752769708,13162.581615179988,31339.40485089,53309.3058432 2025-07-17,16:28:40.000,198,11053497,3685,0,1752769719,13162.669187209998,28109.246765339994,53309.50846968 2025-07-17,16:28:41.000,198,11053507,3325,0,1752769720,13162.648978279998,28570.79560122,53309.46654696001 2025-07-17,16:28:42.000,198,11053508,3165,0,1752769721,13162.608560419998,30416.920453440005,53309.48750832001 2025-07-17,16:28:43.000,198,11053553,3685,0,1752769722,13162.588351489998,30417.012092129997,53309.55737952001 2025-07-17,16:28:44.000,198,11053516,3285,0,1752769723,13162.554669939993,26263.636499610002,53309.543405280005 2025-07-17,16:28:45.000,198,11053465,3485,0,1752769724,13162.541197320003,24417.66672825,53309.50148256 2025-07-17,16:28:46.000,198,11053519,3485,0,1752769725,13162.574878869993,34109.367533519995,53309.43859848001 2025-07-17,16:28:47.000,198,11053481,3405,0,1752769726,13162.588351489998,28109.895285299994,53309.41763712001 2025-07-17,16:28:48.000,198,11053554,3045,0,1752769727,13162.628769349998,27187.002038310005,53309.424624240004 2025-07-17,16:28:49.000,198,11053572,3245,0,1752769728,13162.689396139998,30417.62536644,53309.424624240004 2025-07-17,16:28:50.000,198,11053482,3165,0,1752769729,13162.770231859999,29033.162136180006,53309.445585600006 2025-07-17,16:28:51.000,198,11053517,3685,0,1752769730,13162.783704479989,29494.767365100008,53309.38968864001 2025-07-17,16:28:52.000,198,11053524,3365,0,1752769731,13162.851067579999,25802.806674990003,53309.36872728001 2025-07-17,16:28:53.000,198,11053489,3525,0,1752769732,13162.898221749994,25802.926510200006,53309.3407788 2025-07-17,16:28:54.000,198,11053515,3565,0,1752769733,13162.94537591999,30418.048314240004,53309.3407788 2025-07-17,16:28:55.000,198,11053512,3125,0,1752769734,13163.00600270999,29033.71196832,53309.26392048 2025-07-17,16:28:56.000,198,11053537,3645,0,1752769735,13163.100311049995,27187.671705660003,53309.326804560005 2025-07-17,16:28:57.000,198,11053486,3285,0,1752769736,13163.1339926,26264.750262150003,53309.29885608001 2025-07-17,16:28:58.000,198,11053495,3605,0,1752769737,13163.20809200999,27649.368573269996,53309.24994624001 2025-07-17,16:28:59.000,198,11053511,3685,0,1752769738,13163.31587297,30418.492409430008,53309.27090760001 2025-07-17,16:29:00.000,198,11053517,3885,0,1752769739,13163.403444999996,29495.570965920007,53309.277894720006 2025-07-17,16:29:01.000,198,11053521,3485,0,1752769740,13163.484280719997,31803.188260979994,53309.24295912 2025-07-17,16:29:02.000,198,11053496,3205,0,1752769741,13163.558380130002,31803.336292709995,53309.18706216 2025-07-17,16:29:03.000,198,11053491,3765,0,1752769742,13163.740260500002,27649.81971759,53309.27090760001 2025-07-17,16:29:04.000,198,11053515,3525,0,1752769743,13163.807623599998,29957.479307429996,53309.18706216 2025-07-17,16:29:05.000,198,11053530,3085,0,1752769744,13163.901931939989,24880.900306199997,53309.22898488001 2025-07-17,16:29:06.000,198,11053519,3685,0,1752769745,13164.036658139994,28111.60117476,53309.18706216 2025-07-17,16:29:07.000,198,11053540,3205,0,1752769746,13164.16464802999,31803.822682679995,53309.13815232 2025-07-17,16:29:08.000,198,11053508,3444,0,1752769747,13164.25222006,22112.065484370003,53309.13815232 2025-07-17,16:29:09.000,198,11053462,3045,0,1752769748,13164.380209949995,30880.936484820006,53309.13116520001 2025-07-17,16:29:10.000,198,11053515,3605,0,1752769749,13164.45430936,29496.46620543,53309.06828112 2025-07-17,16:29:11.000,198,11053501,3565,0,1752769750,13164.595771870001,29958.050286960002,53309.040332640005 2025-07-17,16:29:12.000,198,11053472,3325,0,1752769751,13164.710289139992,29035.023106499997,53309.08225536001 2025-07-17,16:29:13.000,198,11053501,3765,0,1752769752,13164.777652240002,29958.09258174,53308.96347432001 2025-07-17,16:29:14.000,198,11053487,3645,0,1752769753,13164.858487960002,31342.675647209995,53308.991422800005 2025-07-17,16:29:15.000,198,11053535,3725,0,1752769754,13164.919114750002,30881.15500785,53308.98443568001 2025-07-17,16:29:16.000,198,11053428,3085,0,1752769755,13164.979741540003,24419.929498979996,53308.90059024 2025-07-17,16:29:17.000,198,11053465,3645,0,1752769756,13165.067313569998,25804.406827500003,53308.93552584001 2025-07-17,16:29:18.000,198,11053434,3325,0,1752769757,13165.121204049989,30419.52158241,53308.87962888 2025-07-17,16:29:19.000,198,11053485,3405,0,1752769758,13165.168358219998,27188.84186124,53308.88661600001 2025-07-17,16:29:20.000,198,11053442,3285,0,1752769759,13165.269402869999,28111.883139960002,53308.92853872 2025-07-17,16:29:21.000,198,11053406,3525,0,1752769760,13165.276139179994,27650.249714520003,53308.823731920005 2025-07-17,16:29:22.000,198,11053457,3605,0,1752769761,13165.34350227999,29496.184240229995,53308.76783496001 2025-07-17,16:29:23.000,198,11053443,3685,0,1752769762,13165.38392013999,27188.566945169994,53308.72591224001 2025-07-17,16:29:24.000,198,11053433,3525,0,1752769763,13165.417601689995,30880.647470490003,53308.753860720004 2025-07-17,16:29:25.000,198,11053432,3005,0,1752769764,13165.48496478999,30419.098634609996,53308.74687360001 2025-07-17,16:29:26.000,198,11053476,3325,0,1752769765,13165.53211896,25803.885191880006,53308.73988648 2025-07-17,16:29:27.000,198,11053427,3565,0,1752769766,13165.55232789,31803.491373569996,53308.6420668 2025-07-17,16:29:28.000,198,11053475,3605,0,1752769767,13165.56580050999,29957.359472220007,53308.67001528 2025-07-17,16:29:29.000,198,11053449,3645,0,1752769768,13165.559064199995,31341.900242910007,53308.5721956 2025-07-17,16:29:30.000,198,11053411,2725,0,1752769769,13165.53211896,29957.359472220007,53308.43245320001 2025-07-17,16:29:31.000,198,11053500,3365,0,1752769770,13165.498437409995,30880.36550529,53308.5023244 2025-07-17,16:29:32.000,198,11053500,3005,0,1752769771,13165.47149217,24419.118849029997,53308.40450472 2025-07-17,16:29:33.000,198,11053448,3085,0,1752769772,13165.40412906999,30418.795522019995,53308.38354336001 2025-07-17,16:29:34.000,198,11053443,3605,0,1752769773,13165.377183829994,29495.726046779993,53308.27873656 2025-07-17,16:29:35.000,198,11053469,3685,0,1752769774,13165.34350227999,29034.212456549998,53308.30668504 2025-07-17,16:29:36.000,198,11053446,2965,0,1752769775,13165.36371120999,26726.658603660006,53308.26476232001 2025-07-17,16:29:37.000,198,11053477,3685,0,1752769776,13165.356974899994,31341.82270248,53308.20886536 2025-07-17,16:29:38.000,198,11053445,3525,0,1752769777,13165.356974899994,32726.342325780002,53308.104058560006 2025-07-17,16:29:39.000,198,11053476,3285,0,1752769778,13165.43107431,29034.19130916,53308.13899416 2025-07-17,16:29:40.000,198,11053396,2325,0,1752769779,13165.498437409995,29495.754243300005,53307.97130328 2025-07-17,16:29:41.000,198,11053495,3485,0,1752769780,13165.58600943999,29495.761292430005,53308.00623888001 2025-07-17,16:29:42.000,198,11053498,3365,0,1752769781,13165.65337254,30880.245670079996,53307.985277520005 2025-07-17,16:29:43.000,198,11053468,3205,0,1752769782,13165.77462612,28572.825750660006,53308.05514872001 2025-07-17,16:29:44.000,198,11053485,3485,0,1752769783,13165.929561249992,29495.937520680003,53307.99925176 2025-07-17,16:29:45.000,198,11053478,3285,0,1752769784,13165.976715420002,27649.939552800002,53307.95732904001 2025-07-17,16:29:46.000,198,11053539,4004,0,1752769785,13166.050814829992,29034.5296674,53307.915406320004 2025-07-17,16:29:47.000,198,11053452,3045,0,1752769786,13166.091232689992,30880.703863529998,53307.90841920001 2025-07-17,16:29:48.000,198,11053529,3525,0,1752769787,13166.178804720003,27650.320205819997,53307.89444496 2025-07-17,16:29:49.000,198,11053488,3165,0,1752769788,13166.131650549993,34111.72899207,53307.85252224 2025-07-17,16:29:50.000,198,11053557,3525,0,1752769789,13166.151859479993,29035.178187359998,53307.83156088 2025-07-17,16:29:51.000,198,11053535,3725,0,1752769790,13166.151859479993,32265.991842000003,53307.85950936001 2025-07-17,16:29:52.000,198,11053521,3605,0,1752769791,13166.205749959998,28112.425922969996,53307.77566392 2025-07-17,16:29:53.000,198,11053495,3365,0,1752769792,13166.178804720003,26727.913348799993,53307.64290864001 2025-07-17,16:29:54.000,198,11053316,3325,0,1752769793,13166.138386860002,32266.245610679995,53307.649895760005 2025-07-17,16:29:55.000,198,11053546,3165,0,1752769794,13166.118177930002,32727.879036119994,53307.67085712001 2025-07-17,16:29:56.000,198,11053521,3444,0,1752769795,13166.097969000002,29035.692773849994,53307.66387 2025-07-17,16:29:57.000,198,11053545,3885,0,1752769796,13166.077760070002,26728.117773570004,53307.52412760001 2025-07-17,16:29:58.000,198,11053570,3245,0,1752769797,13166.050814829992,30881.831724329997,53307.59399880001 2025-07-17,16:29:59.000,198,11053503,3485,0,1752769798,13166.044078519997,26728.117773570004,53307.580024560004 2025-07-17,16:30:00.000,198,11053527,3565,0,1752769799,13166.077760070002,28574.15803623,53307.59399880001 2025-07-17,16:30:01.000,198,11053545,3685,0,1752769800,13166.118177930002,29958.677659530003,53307.47521776001 2025-07-17,16:30:02.000,198,11053555,3645,0,1752769801,13166.145123169998,31804.71087306,53307.44726928 2025-07-17,16:30:03.000,198,11053530,3365,0,1752769802,13166.158595790002,38265.879988889996,53307.42630792001 2025-07-17,16:30:04.000,198,11053485,3444,0,1752769803,13166.259640439988,26727.793513590004,53307.38438520001 2025-07-17,16:30:05.000,198,11053486,2844,0,1752769804,13166.306794609998,29958.268809989997,53307.38438520001 2025-07-17,16:30:06.000,198,11053483,3645,0,1752769805,13166.353948779994,27650.566925370003,53307.32848824 2025-07-17,16:30:07.000,198,11053539,3885,0,1752769806,13166.401102949989,34111.70784468,53307.33547536001 2025-07-17,16:30:08.000,198,11053552,3005,0,1752769807,13166.475202359994,30881.01402525,53307.32150112 2025-07-17,16:30:09.000,198,11053526,3045,0,1752769808,13166.52235652999,28111.812648659994,53307.30752688001 2025-07-17,16:30:10.000,198,11053510,3405,0,1752769809,13166.5695107,23496.528714629996,53307.25162992 2025-07-17,16:30:11.000,198,11053504,3444,0,1752769810,13166.576247009994,23034.930534839994,53307.195732960005 2025-07-17,16:30:12.000,198,11053512,3245,0,1752769811,13166.576247009994,28573.023126300002,53307.1747716 2025-07-17,16:30:13.000,198,11053584,3165,0,1752769812,13166.63013749,28572.931487609996,53307.11887464001 2025-07-17,16:30:14.000,198,11053545,3285,0,1752769813,13166.69076428,31341.843849869998,53307.16079736 2025-07-17,16:30:15.000,198,11053572,2925,0,1752769814,13166.69076428,29034.170161770002,53307.08393904 2025-07-17,16:30:16.000,198,11053555,3685,0,1752769815,13166.72444582999,31341.64647423,53307.09092616001 2025-07-17,16:30:17.000,198,11053550,3405,0,1752769816,13166.758127379995,28572.438048509997,53307.09092616001 2025-07-17,16:30:18.000,198,11053507,3645,0,1752769817,13166.737918449995,28572.367557210004,53307.11887464001 2025-07-17,16:30:19.000,198,11053530,3165,0,1752769818,13166.73118214,32725.813641030007,53307.06297768 2025-07-17,16:30:20.000,198,11053522,3205,0,1752769819,13166.72444582999,29033.69082093,53307.09092616001 2025-07-17,16:30:21.000,198,11053519,3845,0,1752769820,13166.737918449995,34571.691773700004,53307.0350292 2025-07-17,16:30:22.000,198,11053578,3165,0,1752769821,13166.71097321,30418.10470728,53307.01406784 2025-07-17,16:30:23.000,198,11053544,3085,0,1752769822,13166.69076428,33187.10165909999,53306.94419664 2025-07-17,16:30:24.000,198,11053549,4045,0,1752769823,13166.69076428,28110.438068310003,53306.95118376001 2025-07-17,16:30:25.000,198,11053543,3525,0,1752769824,13166.657082729995,33187.05231519,53306.93720952 2025-07-17,16:30:26.000,198,11053534,3205,0,1752769825,13166.64361010999,29495.00703552,53306.95118376001 2025-07-17,16:30:27.000,198,11053572,3205,0,1752769826,13166.636873799995,31802.560888410007,53306.881312560006 2025-07-17,16:30:28.000,198,11053548,3205,0,1752769827,13166.63013749,30879.57600273,53306.87432544001 2025-07-17,16:30:29.000,198,11053514,3285,0,1752769828,13166.64361010999,30879.5689536,53306.84637696 2025-07-17,16:30:40.000,198,11053526,3005,0,1752769839,13166.90632619999,25340.764400009997,53306.81842848 2025-07-17,16:30:41.000,198,11053549,3444,0,1752769840,13166.818754169995,31340.2295991,53306.762531520006 2025-07-17,16:30:42.000,198,11053563,3685,0,1752769841,13166.79180893,31340.109763889996,53306.80445424001 2025-07-17,16:30:43.000,198,11053533,3685,0,1752769842,13166.68402796999,28109.52168141,53306.77650576 2025-07-17,16:30:44.000,198,11053500,3085,0,1752769843,13166.65034642,27186.43105878,53306.74855728 2025-07-17,16:30:45.000,198,11053588,3365,0,1752769844,13166.52235652999,26724.825829859998,53306.72759592 2025-07-17,16:30:46.000,198,11053601,3565,0,1752769845,13166.46172973999,30416.751274320006,53306.66471184001 2025-07-17,16:30:47.000,198,11053541,3845,0,1752769846,13166.374157709994,26263.072569209995,53306.713621680006 2025-07-17,16:30:48.000,198,11053555,3645,0,1752769847,13166.327003539998,30416.455210860004,53306.692660320005 2025-07-17,16:30:49.000,198,11053524,3005,0,1752769848,13166.286585679998,29031.900341910004,53306.643750480005 2025-07-17,16:30:50.000,198,11053535,3405,0,1752769849,13166.266376749998,35954.17419843,53306.67169896 2025-07-17,16:30:51.000,198,11053545,3405,0,1752769850,13166.239431509988,28570.111835610005,53306.67868608 2025-07-17,16:30:52.000,198,11053495,3444,0,1752769851,13166.172068409993,29954.518672830003,53306.7206088 2025-07-17,16:30:53.000,198,11053560,2844,0,1752769852,13166.172068409993,31338.890264400005,53306.6507376 2025-07-17,16:30:54.000,198,11053496,3045,0,1752769853,13166.199013650003,29954.21556024,53306.63676336001 2025-07-17,16:30:55.000,198,11053580,3205,0,1752769854,13166.185541029998,28569.639543900004,53306.68567320001 2025-07-17,16:30:56.000,198,11053517,3525,0,1752769855,13166.165332099998,26723.53583907,53306.7206088 2025-07-17,16:30:57.000,198,11053546,3205,0,1752769856,13166.138386860002,34568.84392518,53306.66471184001 2025-07-17,16:30:58.000,198,11053558,3285,0,1752769857,13166.145123169998,31338.28403922,53306.74855728 2025-07-17,16:30:59.000,198,11053543,3405,0,1752769858,13166.165332099998,30876.67176117,53306.7206088 2025-07-17,16:31:00.000,198,11053554,3205,0,1752769859,13166.158595790002,27646.11892434,53306.70663456001 2025-07-17,16:31:01.000,198,11053547,3525,0,1752769860,13166.185541029998,24876.988039050004,53306.70663456001 2025-07-17,16:31:02.000,198,11053553,3605,0,1752769861,13166.192277339993,27645.80876262,53306.76951864 2025-07-17,16:31:03.000,198,11053518,3085,0,1752769862,13166.205749959998,25338.219664079996,53306.811441360005 2025-07-17,16:31:04.000,198,11053520,3365,0,1752769863,13166.199013650003,32260.514667990006,53306.860351200005 2025-07-17,16:31:05.000,198,11053443,3525,0,1752769864,13166.199013650003,32721.86612823,53306.811441360005 2025-07-17,16:31:06.000,198,11053536,3325,0,1752769865,13166.239431509988,27183.886322849998,53306.85336408001 2025-07-17,16:31:07.000,198,11053503,3685,0,1752769866,13166.279849369988,32721.640556069993,53306.84637696 2025-07-17,16:31:08.000,198,11053595,3525,0,1752769867,13166.225958889998,33644.5197048,53306.881312560006 2025-07-17,16:31:09.000,198,11053536,3325,0,1752769868,13166.225958889998,28106.525801159994,53306.8952868 2025-07-17,16:31:10.000,198,11053603,3924,0,1752769869,13166.225958889998,30875.40291777,53306.93720952 2025-07-17,16:31:11.000,198,11053558,3005,0,1752769870,13166.185541029998,31336.817820180004,53306.97214512001 2025-07-17,16:31:12.000,198,11053550,3485,0,1752769871,13166.131650549993,29029.271016419996,53307.00708072 2025-07-17,16:31:13.000,198,11053563,3685,0,1752769872,13166.097969000002,30875.113903439997,53307.05599056 2025-07-17,16:31:14.000,198,11053531,3765,0,1752769873,13166.030605899992,27644.659754430002,53307.11188752 2025-07-17,16:31:15.000,198,11053567,3645,0,1752769874,13166.017133280002,25337.21868762,53307.1049004 2025-07-17,16:31:16.000,198,11053593,3605,0,1752769875,13165.929561249992,24414.226752810006,53307.16778448001 2025-07-17,16:31:17.000,198,11053536,3245,0,1752769876,13165.916088630001,29951.98803516,53307.15381024 2025-07-17,16:31:18.000,198,11053560,3205,0,1752769877,13165.862198149996,33643.83593919,53307.25162992 2025-07-17,16:31:19.000,198,11053525,3405,0,1752769878,13165.875670770001,33643.84298832,53307.35643672001 2025-07-17,16:31:20.000,198,11053504,3205,0,1752769879,13165.875670770001,28106.011214669998,53307.39835944 2025-07-17,16:31:21.000,198,11053545,3685,0,1752769880,13165.868934459992,26260.104885480003,53307.531114720005 2025-07-17,16:31:22.000,198,11053534,3444,0,1752769881,13165.909352319992,28567.567099680004,53307.489192 2025-07-17,16:31:23.000,198,11053564,3085,0,1752769882,13165.969979109992,31797.98600304,53307.600985920006 2025-07-17,16:31:24.000,198,11053540,3245,0,1752769883,13166.010396969992,30413.565067560005,53307.67784424 2025-07-17,16:31:25.000,198,11053571,3245,0,1752769884,13166.037342210002,28567.644640109997,53307.70579272 2025-07-17,16:31:26.000,198,11053609,3725,0,1752769885,13166.057551140002,28106.215639439994,53307.747715440004 2025-07-17,16:31:27.000,198,11053574,3205,0,1752769886,13166.104705309997,29490.784606650006,53307.82457376 2025-07-17,16:31:28.000,198,11053563,3325,0,1752769887,13166.165332099998,31798.246820850007,53307.936367680006 2025-07-17,16:31:29.000,198,11053547,3605,0,1752769888,13166.212486269993,29029.36970424,53308.04117448 2025-07-17,16:31:30.000,198,11053600,3045,0,1752769889,13166.279849369988,23953.023324299997,53308.07611008001 2025-07-17,16:31:31.000,198,11053541,3325,0,1752769890,13166.347212469998,28567.91250705,53308.083097200004 2025-07-17,16:31:32.000,198,11053611,3645,0,1752769891,13166.367421399998,32259.845000639994,53308.17392976001 2025-07-17,16:31:33.000,198,11053545,3605,0,1752769892,13166.414575569994,29952.354589919996,53308.34162064001 2025-07-17,16:31:34.000,198,11053517,3845,0,1752769893,13166.434784499994,31798.211575199995,53308.439440320006 2025-07-17,16:31:35.000,198,11053529,3365,0,1752769894,13166.488674979999,26260.400948940005,53308.4673888 2025-07-17,16:31:36.000,198,11053563,3565,0,1752769895,13166.48193866999,28567.820868359995,53308.586169840004 2025-07-17,16:31:37.000,198,11053566,3205,0,1752769896,13166.488674979999,29029.256918159997,53308.64905392001 2025-07-17,16:31:38.000,198,11053538,3325,0,1752769897,13166.56277438999,32721.09072393,53308.71892512001 2025-07-17,16:31:39.000,198,11053547,3725,0,1752769898,13166.58971963,31798.15518216,53308.80277056 2025-07-17,16:31:40.000,198,11053551,3565,0,1752769899,13166.616664869995,28567.644640109997,53308.90757736 2025-07-17,16:31:41.000,198,11053596,3165,0,1752769900,13166.657082729995,29490.608378400007,53309.01937128 2025-07-17,16:31:42.000,198,11053576,3005,0,1752769901,13166.677291659995,28567.538903160006,53309.089242480004 2025-07-17,16:31:43.000,198,11053556,3045,0,1752769902,13166.72444582999,27644.554017479997,53309.15212656001 2025-07-17,16:31:44.000,198,11053481,3765,0,1752769903,13166.79180893,25798.591295250008,53309.235972 2025-07-17,16:31:45.000,198,11053561,3765,0,1752769904,13166.859172029996,22568.200588410007,53309.36174016 2025-07-17,16:31:46.000,198,11053561,3565,0,1752769905,13166.88611726999,27183.06157464,53309.494495440005 2025-07-17,16:31:47.000,198,11053552,2885,0,1752769906,13166.926535129991,26721.555033540004,53309.59930224 2025-07-17,16:31:48.000,198,11053507,3645,0,1752769907,13167.034316090001,36874.353530370005,53309.6901348 2025-07-17,16:31:49.000,198,11053523,3525,0,1752769908,13167.121888119997,29952.065575589993,53309.829877200005 2025-07-17,16:31:50.000,198,11053531,3645,0,1752769909,13167.195987530002,30875.09275605,53309.85782568 2025-07-17,16:31:51.000,198,11053555,3725,0,1752769910,13167.236405390002,25337.345571960002,53310.02551656 2025-07-17,16:31:52.000,198,11053568,3005,0,1752769911,13167.344186349997,27644.941719630006,53310.13032336 2025-07-17,16:31:53.000,198,11053558,3125,0,1752769912,13167.485648859998,30414.002113619994,53310.18622032001 2025-07-17,16:31:54.000,198,11053538,3005,0,1752769913,13167.620375059989,35490.51062355,53310.2491044 2025-07-17,16:31:55.000,198,11053528,2885,0,1752769914,13167.734892329994,26260.880289780005,53310.42378240001 2025-07-17,16:31:56.000,198,11053503,3605,0,1752769915,13167.8494096,31799.022225149994,53310.549550560005 2025-07-17,16:31:57.000,198,11053479,3645,0,1752769916,13167.936981629995,29953.214583780005,53310.668331600005 2025-07-17,16:31:58.000,198,11053505,3525,0,1752769917,13168.038026279995,28107.477433709995,53310.80108688 2025-07-17,16:31:59.000,198,11053510,3125,0,1752769918,13168.11212569,28107.674809350006,53310.87794520001 2025-07-17,16:32:00.000,198,11053531,3725,0,1752769919,13168.139070929996,34568.85097431,53310.96877776 2025-07-17,16:32:01.000,198,11053538,3005,0,1752769920,13168.226642959991,30415.644560910005,53311.10852016 2025-07-17,16:32:02.000,198,11053533,3444,0,1752769921,13168.307478679992,28569.935607360007,53311.20633984 2025-07-17,16:32:03.000,198,11053515,3804,0,1752769922,13168.320951299997,29493.131966939996,53311.24826256 2025-07-17,16:32:04.000,198,11053509,3605,0,1752769923,13168.408523329992,29493.350489970006,53311.388004960005 2025-07-17,16:32:05.000,198,11053575,3444,0,1752769924,13168.469150119992,26724.565012050007,53311.41595344 2025-07-17,16:32:06.000,198,11053508,3005,0,1752769925,13168.509567979992,29955.244733219995,53311.59063144 2025-07-17,16:32:07.000,198,11053554,3405,0,1752769926,13168.543249529997,28109.422993590008,53311.65351552 2025-07-17,16:32:08.000,198,11053510,2844,0,1752769927,13168.603876319998,32263.13694435,53311.80723216 2025-07-17,16:32:09.000,198,11053560,3205,0,1752769928,13168.671239419993,30878.842893210007,53311.91902608 2025-07-17,16:32:10.000,198,11053551,3645,0,1752769929,13168.711657279993,34571.09964678,53311.9260132 2025-07-17,16:32:11.000,198,11053559,3685,0,1752769930,13168.799229309989,27187.143020910007,53312.107678320004 2025-07-17,16:32:12.000,198,11053484,3165,0,1752769931,13168.907010269999,30417.94962642,53312.21947224001 2025-07-17,16:32:13.000,198,11053481,3645,0,1752769932,13168.98110967999,27649.030215029998,53312.33126616 2025-07-17,16:32:14.000,198,11053453,4004,0,1752769933,13169.055209089995,30879.815673150006,53312.42209872 2025-07-17,16:32:15.000,198,11053478,3365,0,1752769934,13169.14951743,30879.984852270005,53312.53389264001 2025-07-17,16:32:16.000,198,11053501,3565,0,1752769935,13169.24382576999,28572.56493285,53312.54786688 2025-07-17,16:32:17.000,198,11053501,3645,0,1752769936,13169.30445255999,29957.2607844,53312.729532000005 2025-07-17,16:32:18.000,198,11053473,3725,0,1752769937,13169.344870419991,29034.388684799997,53312.86228728 2025-07-17,16:32:19.000,198,11053533,3365,0,1752769938,13169.418969829996,25342.378650779996,53312.93215848 2025-07-17,16:32:20.000,198,11053502,2444,0,1752769939,13169.493069240001,29034.487372620002,53313.05093952 2025-07-17,16:32:21.000,198,11053513,3804,0,1752769940,13169.513278170001,28573.03722456,53313.1487592 2025-07-17,16:32:22.000,198,11053495,3205,0,1752769941,13169.526750789992,25803.94863405,53313.22561752001 2025-07-17,16:32:23.000,198,11053576,3205,0,1752769942,13169.573904960002,32265.24463422,53313.26055312 2025-07-17,16:32:24.000,198,11053523,3565,0,1752769943,13169.573904960002,33649.84884708001,53313.41426976 2025-07-17,16:32:25.000,198,11053521,3525,0,1752769944,13169.533487100001,29496.233584140005,53313.3583728 2025-07-17,16:32:26.000,198,11053504,3205,0,1752769945,13169.533487100001,27650.186272349994,53313.498115200004 2025-07-17,16:32:27.000,198,11053467,3565,0,1752769946,13169.472860310001,32265.39266595,53313.54003792001 2025-07-17,16:32:28.000,198,11053489,3325,0,1752769947,13169.506541859992,36880.61315781,53313.5330508 2025-07-17,16:32:29.000,198,11053530,3245,0,1752769948,13169.459387689996,27650.320205819997,53313.5330508 2025-07-17,16:32:30.000,198,11053471,2685,0,1752769949,13169.466123999991,29496.45210717,53313.62388336 2025-07-17,16:32:31.000,198,11053510,3325,0,1752769950,13169.472860310001,29496.487352819997,53313.686767440005 2025-07-17,16:32:32.000,198,11053517,3605,0,1752769951,13169.452651380001,25804.505515319994,53313.74965152 2025-07-17,16:32:33.000,198,11053508,3085,0,1752769952,13169.425706139991,25343.104711170003,53313.735677280005 2025-07-17,16:32:34.000,198,11053574,3205,0,1752769953,13169.37181566,30419.958628470005,53313.70074168 2025-07-17,16:32:35.000,198,11053515,3485,0,1752769954,13169.39202459,25804.872070080004,53313.7426644 2025-07-17,16:32:36.000,198,11053546,3205,0,1752769955,13169.37181566,25343.569953750004,53313.79856136001 2025-07-17,16:32:37.000,198,11053528,3285,0,1752769956,13169.39202459,29035.869002100007,53313.784587120004 2025-07-17,16:32:38.000,198,11053539,3685,0,1752769957,13169.405497209991,29497.5870171,53313.88939392 2025-07-17,16:32:39.000,198,11053457,3804,0,1752769958,13169.41223352,30882.409752990003,53313.82650984001 2025-07-17,16:32:40.000,198,11053548,2205,0,1752769959,13169.39202459,30421.100587530003,53313.8125356 2025-07-17,16:32:41.000,198,11053519,3444,0,1752769960,13169.39202459,25344.542733690003,53313.805548480006 2025-07-17,16:32:42.000,198,11053583,3685,0,1752769961,13169.418969829996,27652.392650039998,53313.735677280005 2025-07-17,16:32:43.000,198,11053541,3565,0,1752769962,13169.472860310001,31344.86087751,53313.784587120004 2025-07-17,16:32:44.000,198,11053521,3765,0,1752769963,13169.499805549996,30422.073367470002,53313.854458320006 2025-07-17,16:32:45.000,198,11053534,3325,0,1752769964,13169.499805549996,27191.569874549998,53313.88939392 2025-07-17,16:32:46.000,198,11053570,3085,0,1752769965,13169.540223409997,32730.162954240004,53313.8824068 2025-07-17,16:32:47.000,198,11053535,3765,0,1752769966,13169.513278170001,28576.56883869,53313.79157424 2025-07-17,16:32:48.000,198,11053581,3485,0,1752769967,13169.520014479996,34576.70370513,53313.833496960004 2025-07-17,16:32:49.000,198,11053518,3245,0,1752769968,13169.466123999991,30884.594983289993,53313.79157424 2025-07-17,16:32:50.000,198,11053503,2685,0,1752769969,13169.499805549996,24884.784376829994,53313.71471592 2025-07-17,16:32:51.000,198,11053532,2844,0,1752769970,13169.540223409997,26731.000867740004,53313.70772880001 2025-07-17,16:32:52.000,198,11053556,3085,0,1752769971,13169.533487100001,27192.67658796,53313.69375456 2025-07-17,16:32:53.000,198,11053512,3245,0,1752769972,13169.486332929991,28577.393586899998,53313.58894776001 2025-07-17,16:32:54.000,198,11053513,3444,0,1752769973,13169.520014479996,31808.277732839997,53313.602922 2025-07-17,16:32:55.000,198,11053569,3405,0,1752769974,13169.533487100001,28116.112617959996,53313.57497352 2025-07-17,16:32:56.000,198,11053555,3365,0,1752769975,13169.466123999991,29500.79437125,53313.637857600006 2025-07-17,16:32:57.000,198,11053569,3685,0,1752769976,13169.439178759996,29039.30192841,53313.5330508 2025-07-17,16:32:58.000,198,11053562,3165,0,1752769977,13169.452651380001,29962.5476319,53313.51208944001 2025-07-17,16:32:59.000,198,11053537,3685,0,1752769978,13169.41223352,28578.077352509994,53313.47715384 2025-07-17,16:33:00.000,198,11053509,3485,0,1752769979,13169.418969829996,29962.808449710006,53313.41426976 2025-07-17,16:33:01.000,198,11053495,3525,0,1752769980,13169.35160673,29501.464038599996,53313.39330840001 2025-07-17,16:33:02.000,198,11053540,3125,0,1752769981,13169.358343039996,28116.902120519997,53313.3583728 2025-07-17,16:33:03.000,198,11053543,3685,0,1752769982,13169.26403469999,25347.77828436,53313.32343720001 2025-07-17,16:33:04.000,198,11053542,3205,0,1752769983,13169.237089459995,27655.649348100007,53313.26754024 2025-07-17,16:33:05.000,198,11053509,3565,0,1752769984,13169.27077101,28578.859805939996,53313.17670768001 2025-07-17,16:33:06.000,198,11053547,3565,0,1752769985,13169.24382576999,33655.88995149,53313.08587512001 2025-07-17,16:33:07.000,198,11053534,3205,0,1752769986,13169.25056208,31809.82854144,53313.07190088 2025-07-17,16:33:08.000,198,11053480,3125,0,1752769987,13169.257298389995,33655.99568844,53313.05792664001 2025-07-17,16:33:09.000,198,11053545,3565,0,1752769988,13169.257298389995,31809.800344920004,53312.98805544001 2025-07-17,16:33:10.000,198,11053507,2764,0,1752769989,13169.27077101,37809.907014840006,53312.89023576001 2025-07-17,16:33:11.000,198,11053503,3485,0,1752769990,13169.317925179996,31348.188066870003,53312.8343388 2025-07-17,16:33:12.000,198,11053580,3005,0,1752769991,13169.31118887,29040.394543560004,53312.80639032 2025-07-17,16:33:13.000,198,11053544,3444,0,1752769992,13169.30445255999,25809.531545010002,53312.70857064 2025-07-17,16:33:14.000,198,11053490,3205,0,1752769993,13169.30445255999,24424.751103899995,53312.610750960004 2025-07-17,16:33:15.000,198,11053511,3485,0,1752769994,13169.297716249996,28578.528496829997,53312.64568656 2025-07-17,16:33:16.000,198,11053535,3525,0,1752769995,13169.28424362999,29501.520431640005,53312.50594416001 2025-07-17,16:33:17.000,198,11053537,3605,0,1752769996,13169.23035315,32732.2917915,53312.42209872 2025-07-17,16:33:18.000,198,11053524,3165,0,1752769997,13169.176462669995,29501.492235120008,53312.48498280001 2025-07-17,16:33:19.000,198,11053568,3365,0,1752769998,13169.10909957,29501.471087729995,53312.394150240005 2025-07-17,16:33:20.000,198,11053462,3085,0,1752769999,13169.06868171,29501.464038599996,53312.28934344001 2025-07-17,16:33:21.000,198,11053513,3765,0,1752770000,13169.035000159995,30886.054153200006,53312.240433599996 2025-07-17,16:33:22.000,198,11053539,3605,0,1752770001,13169.00805492,29501.393547300002,53312.177549520005 2025-07-17,16:33:23.000,198,11053528,3165,0,1752770002,13169.00131860999,29962.921235789996,53312.01684576 2025-07-17,16:33:24.000,198,11053536,3405,0,1752770003,13169.04173646999,30424.463022540003,53312.03082000001 2025-07-17,16:33:25.000,198,11053533,3685,0,1752770004,13169.06194539999,27193.670515289996,53311.98191016001 2025-07-17,16:33:26.000,198,11053521,3485,0,1752770005,13169.156253739995,31809.109530179994,53311.98191016001 2025-07-17,16:33:27.000,198,11053520,3085,0,1752770006,13169.176462669995,31809.116579309994,53311.87710336 2025-07-17,16:33:28.000,198,11053549,3645,0,1752770007,13169.237089459995,30886.075300590004,53311.8212064 2025-07-17,16:33:29.000,198,11053556,3285,0,1752770008,13169.338134109996,29039.9574975,53311.80024504 2025-07-17,16:33:30.000,198,11053517,3765,0,1752770009,13169.472860310001,31347.645283859994,53311.66748976001 2025-07-17,16:33:31.000,198,11053547,3525,0,1752770010,13169.553696030001,22116.880040160002,53311.65351552 2025-07-17,16:33:32.000,198,11053582,3205,0,1752770011,13169.668213299992,26270.763170039994,53311.57665720001 2025-07-17,16:33:33.000,198,11053521,3485,0,1752770012,13169.802939499998,29501.527480770004,53311.49979888001 2025-07-17,16:33:34.000,198,11053548,3005,0,1752770013,13169.870302599993,32732.319988019997,53311.49281176 2025-07-17,16:33:35.000,198,11053540,3245,0,1752770014,13169.930929389993,29040.027988800008,53311.53473448 2025-07-17,16:33:36.000,198,11053541,3525,0,1752770015,13170.018501419989,29501.485185989994,53311.52774736001 2025-07-17,16:33:37.000,198,11053525,3485,0,1752770016,13169.998292489989,29501.41469469,53311.38101784001 2025-07-17,16:33:38.000,198,11053562,3045,0,1752770017,13169.971347249993,27193.663466159996,53311.36005648001 2025-07-17,16:33:39.000,198,11053557,3804,0,1752770018,13169.951138319993,29962.836646230004,53311.41595344 2025-07-17,16:33:40.000,198,11053520,3205,0,1752770019,13169.897247839988,26270.38956615,53311.33210800001 2025-07-17,16:33:41.000,198,11053570,2925,0,1752770020,13169.796203190002,25808.812533749995,53311.28319816001 2025-07-17,16:33:42.000,198,11053560,3165,0,1752770021,13169.755785330002,27654.895091190003,53311.25524968 2025-07-17,16:33:43.000,198,11053572,3325,0,1752770022,13169.641268059997,30885.518419319997,53311.25524968 2025-07-17,16:33:44.000,198,11053520,3325,0,1752770023,13169.607586509992,27193.12773228,53311.19236560001 2025-07-17,16:33:45.000,198,11053546,3085,0,1752770024,13169.526750789992,30423.786306060007,53311.15044288 2025-07-17,16:33:46.000,198,11053514,3205,0,1752770025,13169.472860310001,30423.70876563,53311.07358456001 2025-07-17,16:33:47.000,198,11053536,3165,0,1752770026,13169.39202459,29962.06124193,53311.04563608001 2025-07-17,16:33:48.000,198,11053598,3005,0,1752770027,13169.32466148999,30423.55368477,53311.003713360005 2025-07-17,16:33:49.000,198,11053530,3245,0,1752770028,13169.31118887,32269.636242210006,53310.9128808 2025-07-17,16:33:50.000,198,11053523,2805,0,1752770029,13169.277507319995,31808.031013290005,53310.884932320005 2025-07-17,16:33:51.000,198,11053514,3085,0,1752770030,13169.237089459995,25807.95253989,53310.79409976 2025-07-17,16:33:52.000,198,11053507,3645,0,1752770031,13169.25056208,27192.51445797,53310.717241440005 2025-07-17,16:33:53.000,198,11053387,3285,0,1752770032,13169.257298389995,28577.083425179997,53310.69628008 2025-07-17,16:33:54.000,198,11053531,3645,0,1752770033,13169.20340790999,33653.90914596,53310.62640888 2025-07-17,16:33:55.000,198,11053566,3245,0,1752770034,13169.16972636,30884.714818499997,53310.62640888 2025-07-17,16:33:56.000,198,11053521,3525,0,1752770035,13169.16299004999,27192.415770149993,53310.55653768 2025-07-17,16:33:57.000,198,11053526,3205,0,1752770036,13169.14278111999,30423.173031750004,53310.48666648 2025-07-17,16:33:58.000,198,11053551,3565,0,1752770037,13169.1293085,31807.727900700003,53310.43775664 2025-07-17,16:33:59.000,198,11053523,3325,0,1752770038,13169.12257218999,28576.970639100007,53310.41679528 2025-07-17,16:34:00.000,198,11053451,3645,0,1752770039,13169.08889064,27192.281836680006,53310.284040000006 2025-07-17,16:34:01.000,198,11053488,3205,0,1752770040,13169.12257218999,31346.059229610008,53310.31198848 2025-07-17,16:34:02.000,198,11053444,3125,0,1752770041,13169.16299004999,29961.356328930007,53310.2491044 2025-07-17,16:34:03.000,198,11053497,3645,0,1752770042,13169.22361683999,26269.043182320005,53310.20019456 2025-07-17,16:34:04.000,198,11053516,3205,0,1752770043,13169.23035315,29961.2787885,53310.1442976 2025-07-17,16:34:05.000,198,11053489,3565,0,1752770044,13169.277507319995,28115.076395850003,53310.08840064001 2025-07-17,16:34:06.000,198,11053429,3804,0,1752770045,13169.29097994,27191.985773220003,53310.08840064001 2025-07-17,16:34:07.000,198,11053446,3205,0,1752770046,13169.32466148999,28576.484249129993,53310.0744264 2025-07-17,16:34:08.000,198,11053518,3245,0,1752770047,13169.358343039996,29499.469134810002,53310.03250368 2025-07-17,16:34:09.000,198,11053460,3205,0,1752770048,13169.358343039996,28114.766234130002,53309.97660672 2025-07-17,16:34:10.000,198,11053450,2725,0,1752770049,13169.3313978,29037.744070679997,53309.94167112001 2025-07-17,16:34:11.000,198,11053434,2844,0,1752770050,13169.30445255999,29037.70882503,53309.934684 2025-07-17,16:34:12.000,198,11053514,3165,0,1752770051,13169.26403469999,29037.55374417,53309.85782568 2025-07-17,16:34:13.000,198,11053457,3405,0,1752770052,13169.22361683999,29037.497351130005,53309.82289008001 2025-07-17,16:34:14.000,198,11053499,3605,0,1752770053,13169.12257218999,25806.740089529994,53309.829877200005 2025-07-17,16:34:15.000,198,11053472,3085,0,1752770054,13169.10236325999,30422.009925299993,53309.7949416 2025-07-17,16:34:16.000,198,11053472,3205,0,1752770055,13169.06194539999,27191.245614569998,53309.70410904001 2025-07-17,16:34:17.000,198,11053484,3045,0,1752770056,13169.00805492,25345.029123660002,53309.70410904001 2025-07-17,16:34:18.000,198,11053480,3005,0,1752770057,13168.96763706,33652.534565609996,53309.6202636 2025-07-17,16:34:19.000,198,11053456,3325,0,1752770058,13168.994582299994,31344.839730120002,53309.53641816001 2025-07-17,16:34:20.000,198,11053446,3444,0,1752770059,13168.98110967999,26267.98581282,53309.5503924 2025-07-17,16:34:21.000,198,11053485,3685,0,1752770060,13168.974373369994,29498.54569878,53309.494495440005 2025-07-17,16:34:22.000,198,11053471,3485,0,1752770061,13168.94069181999,33190.74605931,53309.36872728001 2025-07-17,16:34:23.000,198,11053465,3725,0,1752770062,13168.974373369994,30883.001879910007,53309.38968864001 2025-07-17,16:34:24.000,198,11053484,3205,0,1752770063,13168.96763706,29036.785388999997,53309.326804560005 2025-07-17,16:34:25.000,198,11053502,3165,0,1752770064,13169.014791229994,26267.520570239998,53309.29885608001 2025-07-17,16:34:26.000,198,11053467,3645,0,1752770065,13169.04173646999,27190.463161139996,53309.36872728001 2025-07-17,16:34:27.000,198,11053505,3485,0,1752770066,13169.10909957,28113.257720309994,53309.277894720006 2025-07-17,16:34:28.000,198,11053453,3605,0,1752770067,13169.136044809995,26728.456131810002,53309.277894720006 2025-07-17,16:34:29.000,198,11053472,3125,0,1752770068,13169.16972636,29035.833756449996,53309.235972 2025-07-17,16:34:30.000,198,11053485,3565,0,1752770069,13169.21014422,29958.494382150006,53309.18706216 2025-07-17,16:34:31.000,198,11053549,3485,0,1752770070,13169.18993529,30419.718958049998,53309.18706216 2025-07-17,16:34:32.000,198,11053558,3085,0,1752770071,13169.237089459995,27650.320205819997,53309.22199776001 2025-07-17,16:34:33.000,198,11053474,3205,0,1752770072,13169.27077101,24880.928502719995,53309.14513944 2025-07-17,16:34:34.000,198,11053459,3765,0,1752770073,13169.29097994,27649.721029770008,53309.10321672001 2025-07-17,16:34:35.000,198,11053488,3405,0,1752770074,13169.30445255999,34572.114721499995,53309.110203840006 2025-07-17,16:34:36.000,198,11053498,2525,0,1752770075,13169.257298389995,30418.323230309994,53309.0962296 2025-07-17,16:34:37.000,198,11053513,3125,0,1752770076,13169.24382576999,28110.48036309,53309.040332640005 2025-07-17,16:34:38.000,198,11053507,3804,0,1752770077,13169.16972636,29033.359511820003,53309.04731976 2025-07-17,16:34:39.000,198,11053470,3325,0,1752770078,13169.06868171,30879.202398840003,53308.97744856 2025-07-17,16:34:40.000,198,11053484,2485,0,1752770079,13169.00805492,27648.52267767,53308.96347432001 2025-07-17,16:34:41.000,198,11053465,3085,0,1752770080,13168.907010269999,31340.504515170003,53308.94950008 2025-07-17,16:34:42.000,198,11053384,2444,0,1752770081,13168.832910859994,27648.395793329997,53308.942512960006 2025-07-17,16:34:43.000,198,11053578,2805,0,1752770082,13168.779020379989,28109.81069574,53308.93552584001 2025-07-17,16:34:44.000,198,11053529,3685,0,1752770083,13168.785756689998,29032.781483159997,53308.93552584001 2025-07-17,16:34:45.000,198,11053565,3685,0,1752770084,13168.765547759998,33186.347402190004,53308.91456448001 2025-07-17,16:34:46.000,198,11053561,3525,0,1752770085,13168.738602519988,27648.254810729995,53308.921551600004 2025-07-17,16:34:47.000,198,11053526,3245,0,1752770086,13168.785756689998,28109.66971314,53308.84469328001 2025-07-17,16:34:48.000,198,11053554,3125,0,1752770087,13168.785756689998,27648.127926390007,53308.87962888 2025-07-17,16:34:49.000,198,11053561,3965,0,1752770088,13168.805965619998,29493.999009930005,53308.872641760005 2025-07-17,16:34:50.000,198,11053509,3485,0,1752770089,13168.886801339999,26724.832878989997,53308.81674480001 2025-07-17,16:34:51.000,198,11053553,3485,0,1752770090,13168.994582299994,27647.648585550007,53308.921551600004 2025-07-17,16:34:52.000,198,11053543,3645,0,1752770091,13169.06868171,23032.583174550004,53308.86565464001 2025-07-17,16:34:53.000,198,11053566,3045,0,1752770092,13169.16972636,30877.891260660006,53308.872641760005 2025-07-17,16:34:54.000,198,11053496,3405,0,1752770093,13169.216880529995,27647.197441230004,53308.90059024 2025-07-17,16:34:55.000,198,11053515,3525,0,1752770094,13169.237089459995,30416.0181648,53308.942512960006 2025-07-17,16:34:56.000,198,11053502,2965,0,1752770095,13169.297716249996,26262.431098379995,53308.96347432001 2025-07-17,16:34:57.000,198,11053525,3205,0,1752770096,13169.338134109996,31800.192380730005,53309.01238416001 2025-07-17,16:34:58.000,198,11053512,3365,0,1752770097,13169.216880529995,30877.059463319994,53309.06129400001 2025-07-17,16:34:59.000,198,11053504,3325,0,1752770098,13169.16972636,26261.958806669994,53309.10321672001 2025-07-17,16:35:00.000,198,11053522,2565,0,1752770099,13169.06194539999,30415.256858759996,53309.1661008 2025-07-17,16:35:01.000,198,11053554,3085,0,1752770100,13168.96763706,31799.565008160003,53309.15212656001 2025-07-17,16:35:02.000,198,11053522,2685,0,1752770101,13168.873328719994,30414.90440226,53309.208023520005 2025-07-17,16:35:03.000,198,11053509,3045,0,1752770102,13168.731866209993,29953.334418989994,53309.235972 2025-07-17,16:35:04.000,198,11053494,2525,0,1752770103,13168.610612629993,26722.788631289994,53309.29186896 2025-07-17,16:35:05.000,198,11053541,3565,0,1752770104,13168.475886430002,24876.70607385,53309.28488184 2025-07-17,16:35:06.000,198,11053538,3405,0,1752770105,13168.320951299997,25338.1773693,53309.34776592001 2025-07-17,16:35:07.000,198,11053547,2844,0,1752770106,13168.226642959991,33183.393816719996,53309.326804560005 2025-07-17,16:35:08.000,198,11053550,2525,0,1752770107,13168.07170783,30414.389815770002,53309.31981744001 2025-07-17,16:35:09.000,198,11053518,2725,0,1752770108,13167.96392686999,27645.357618299997,53309.41065 2025-07-17,16:35:10.000,198,11053524,3365,0,1752770109,13167.876354839995,28568.286110939996,53309.38270152 2025-07-17,16:35:11.000,198,11053500,2565,0,1752770110,13167.835936979995,24414.77658495,53309.39667576001 2025-07-17,16:35:12.000,198,11053511,3645,0,1752770111,13167.815728049995,28106.61743985,53309.36174016 2025-07-17,16:35:13.000,198,11053491,3965,0,1752770112,13167.835936979995,29952.48852339,53309.3407788 2025-07-17,16:35:14.000,198,11053565,3565,0,1752770113,13167.86288221999,29029.440195539995,53309.45955984 2025-07-17,16:35:15.000,198,11053555,2965,0,1752770114,13167.91003639,34105.694936789994,53309.52244392 2025-07-17,16:35:16.000,198,11053515,2844,0,1752770115,13167.97066318,30413.684902769994,53309.56436664001 2025-07-17,16:35:17.000,198,11053540,3125,0,1752770116,13168.09191676,29952.058526459994,53309.63423784001 2025-07-17,16:35:18.000,198,11053581,3485,0,1752770117,13168.09191676,32259.45729849,53309.70410904001 2025-07-17,16:35:19.000,198,11053587,3565,0,1752770118,13168.12559830999,27644.469427920005,53309.75301888001 2025-07-17,16:35:20.000,198,11053487,2844,0,1752770119,13168.179488789996,29490.340511460003,53309.80891584 2025-07-17,16:35:21.000,198,11053518,3045,0,1752770120,13168.226642959991,32259.16123503,53309.87179992001 2025-07-17,16:35:22.000,198,11053589,3605,0,1752770121,13168.213170340001,29951.741315609994,53309.87179992001 2025-07-17,16:35:23.000,198,11053546,3205,0,1752770122,13168.240115579996,29490.21362712,53309.89276128001 2025-07-17,16:35:24.000,198,11053527,3485,0,1752770123,13168.260324509996,29490.20657799,53310.01154232 2025-07-17,16:35:25.000,198,11053610,3005,0,1752770124,13168.219906649996,31797.718136099997,53310.05346504 2025-07-17,16:35:26.000,198,11053507,3485,0,1752770125,13168.159279859996,29951.84705256,53310.1792332 2025-07-17,16:35:27.000,198,11053580,3045,0,1752770126,13168.098653069996,34105.30723464,53310.263078640004 2025-07-17,16:35:28.000,198,11053570,3125,0,1752770127,13168.04476258999,31336.486511070005,53310.35391120001 2025-07-17,16:35:29.000,198,11053565,3485,0,1752770128,13167.94371793999,33182.57611764,53310.40282104001 2025-07-17,16:35:30.000,198,11053538,3205,0,1752770129,13167.8494096,31336.824869310003,53310.47269224001 2025-07-17,16:35:31.000,198,11053567,3685,0,1752770130,13167.728156019999,31798.423049100005,53310.54256344001 2025-07-17,16:35:32.000,198,11053610,3245,0,1752770131,13167.627111369999,32260.021228890007,53310.54256344001 2025-07-17,16:35:33.000,198,11053528,3005,0,1752770132,13167.553011959993,30414.26998056,53310.62640888 2025-07-17,16:35:34.000,198,11053516,3125,0,1752770133,13167.404813139998,31337.34650493,53310.633396 2025-07-17,16:35:35.000,198,11053544,3165,0,1752770134,13167.330713729993,26261.148156719995,53310.71025432001 2025-07-17,16:35:36.000,198,11053586,3245,0,1752770135,13167.229669079992,30876.21356772,53310.731215679996 2025-07-17,16:35:37.000,198,11053552,3085,0,1752770136,13167.148833359992,30876.35455032,53310.78012552001 2025-07-17,16:35:38.000,198,11053573,3565,0,1752770137,13167.148833359992,27184.49254803,53310.80108688 2025-07-17,16:35:39.000,198,11053515,3924,0,1752770138,13167.101679189997,29030.539859819997,53310.87794520001 2025-07-17,16:35:40.000,198,11053567,3765,0,1752770139,13167.081470259996,29030.469368520004,53310.89191944 2025-07-17,16:35:41.000,198,11053536,3325,0,1752770140,13167.061261329996,27184.527793679998,53310.94082928 2025-07-17,16:35:42.000,198,11053470,3125,0,1752770141,13167.108415499992,25800.022268639994,53311.0176876 2025-07-17,16:35:43.000,198,11053508,3045,0,1752770142,13167.047788709991,32260.88827188,53311.08057168 2025-07-17,16:35:44.000,198,11053550,3125,0,1752770143,13167.081470259996,27645.984990869998,53311.14345576001 2025-07-17,16:35:45.000,198,11053539,3605,0,1752770144,13167.074733950001,28107.470384579996,53311.15044288 2025-07-17,16:35:46.000,198,11053512,3365,0,1752770145,13167.094942880001,29491.940663970003,53311.25524968 2025-07-17,16:35:47.000,198,11053549,3685,0,1752770146,13167.169042289992,35952.88420764,53311.28319816001 2025-07-17,16:35:48.000,198,11053494,3245,0,1752770147,13167.169042289992,29953.461303329997,53311.34608224 2025-07-17,16:35:49.000,198,11053524,3205,0,1752770148,13167.182514909997,31799.45927121,53311.38101784001 2025-07-17,16:35:50.000,198,11053542,3045,0,1752770149,13167.236405390002,27184.563039329994,53311.4718504 2025-07-17,16:35:51.000,198,11053521,3485,0,1752770150,13167.256614320002,29030.5116633,53311.51377312 2025-07-17,16:35:52.000,198,11053546,3165,0,1752770151,13167.222932769997,29953.552942020004,53311.58364432 2025-07-17,16:35:53.000,198,11053544,3165,0,1752770152,13167.270086939992,32261.07859839,53311.66050264 2025-07-17,16:35:54.000,198,11053576,3005,0,1752770153,13167.256614320002,29030.779530240005,53311.74434808001 2025-07-17,16:35:55.000,198,11053575,3645,0,1752770154,13167.229669079992,29953.863103740005,53311.81421928001 2025-07-17,16:35:56.000,198,11053558,3205,0,1752770155,13167.222932769997,32723.01513642,53311.891077600005 2025-07-17,16:35:57.000,198,11053532,3125,0,1752770156,13167.229669079992,28569.68888781,53311.94697456 2025-07-17,16:35:58.000,198,11053570,3285,0,1752770157,13167.243141699997,33646.26788904,53312.009858640005 2025-07-17,16:35:59.000,198,11053511,3685,0,1752770158,13167.270086939992,30877.559951550007,53311.960948800006 2025-07-17,16:36:00.000,198,11053565,3804,0,1752770159,13167.297032180002,29954.652606300006,53312.05178136001 2025-07-17,16:36:01.000,198,11053537,3565,0,1752770160,13167.323977419997,33185.318229209995,53312.07972984001 2025-07-17,16:36:02.000,198,11053537,3645,0,1752770161,13167.377867900002,30878.004046739996,53312.10069120001 2025-07-17,16:36:03.000,198,11053511,3605,0,1752770162,13167.418285760003,30878.194373250008,53312.15658816 2025-07-17,16:36:04.000,198,11053516,3245,0,1752770163,13167.505857789998,30416.857011269996,53312.226459360005 2025-07-17,16:36:05.000,198,11053530,3205,0,1752770164,13167.532803029993,29032.527714480006,53312.296330560006 2025-07-17,16:36:06.000,198,11053535,3765,0,1752770165,13167.654056609994,34109.28999309,53312.3103048 2025-07-17,16:36:07.000,198,11053535,3485,0,1752770166,13167.76183756999,30878.969777549995,53312.37318888 2025-07-17,16:36:08.000,198,11053550,3285,0,1752770167,13167.876354839995,34571.27587503,53312.380176 2025-07-17,16:36:09.000,198,11053523,3965,0,1752770168,13168.01108104,29956.47833097,53312.42908584 2025-07-17,16:36:10.000,198,11053507,3485,0,1752770169,13168.139070929996,29495.246705939993,53312.45703432001 2025-07-17,16:36:11.000,198,11053531,3804,0,1752770170,13168.213170340001,35033.614213470006,53312.50594416001 2025-07-17,16:36:12.000,198,11053376,2965,0,1752770171,13168.327687609992,29495.733095910007,53312.60376384001 2025-07-17,16:36:13.000,198,11053554,2965,0,1752770172,13168.401787019997,31342.076471160006,53312.64568656 2025-07-17,16:36:14.000,198,11053516,3125,0,1752770173,13168.421995949997,35034.579944280005,53312.65267368001 2025-07-17,16:36:15.000,198,11053585,3685,0,1752770174,13168.455677500002,27650.630367539998,53312.6596608 2025-07-17,16:36:16.000,198,11053565,3485,0,1752770175,13168.496095360002,26266.272874229995,53312.81337744 2025-07-17,16:36:17.000,198,11053524,3085,0,1752770176,13168.496095360002,29958.69880692,53312.82036456001 2025-07-17,16:36:18.000,198,11053539,3565,0,1752770177,13168.597140010002,30882.000903449996,53312.93215848 2025-07-17,16:36:19.000,198,11053535,3525,0,1752770178,13168.570194769993,29036.27785164,53312.90421 2025-07-17,16:36:20.000,198,11053557,3685,0,1752770179,13168.590403699993,28575.032128349994,53312.93215848 2025-07-17,16:36:21.000,198,11053538,3525,0,1752770180,13168.570194769993,28113.807552450002,53312.98106832 2025-07-17,16:36:22.000,198,11053584,3205,0,1752770181,13168.556722150002,29037.116698109996,53313.00901680001 2025-07-17,16:36:23.000,198,11053509,3525,0,1752770182,13168.576931080002,31806.536597729995,53313.02997816 2025-07-17,16:36:24.000,198,11053569,3765,0,1752770183,13168.576931080002,29499.109629180006,53313.064913760005 2025-07-17,16:36:25.000,198,11053478,3525,0,1752770184,13168.576931080002,24883.952579489996,53313.078888 2025-07-17,16:36:26.000,198,11053536,3165,0,1752770185,13168.583667389998,31807.12872465,53313.134784960006 2025-07-17,16:36:27.000,198,11053544,3205,0,1752770186,13168.664503109998,33653.46505077,53313.12779784001 2025-07-17,16:36:28.000,198,11053375,3685,0,1752770187,13168.691448349993,30884.404656779996,53313.08587512001 2025-07-17,16:36:29.000,198,11053494,3085,0,1752770188,13168.657766799988,32730.762130289993,53313.05792664001 2025-07-17,16:36:30.000,198,11053448,3365,0,1752770189,13168.684712039998,28115.58393321,53313.07190088 2025-07-17,16:36:31.000,198,11053484,3085,0,1752770190,13168.711657279993,32731.065242879995,53313.0439524 2025-07-17,16:36:32.000,198,11053448,3285,0,1752770191,13168.779020379989,29961.997799760007,53313.064913760005 2025-07-17,16:36:33.000,198,11053512,3165,0,1752770192,13168.779020379989,24423.651439620007,53313.02299104 2025-07-17,16:36:34.000,198,11053505,3645,0,1752770193,13168.799229309989,27193.064290110007,53312.98106832 2025-07-17,16:36:35.000,198,11053487,3285,0,1752770194,13168.839647169989,28116.295895339994,53313.078888 2025-07-17,16:36:36.000,198,11053477,3405,0,1752770195,13168.812701929994,34116.458958300005,53313.0439524 2025-07-17,16:36:37.000,198,11053375,3645,0,1752770196,13168.866592409999,29962.759105799996,53313.02299104 2025-07-17,16:36:38.000,198,11053443,3525,0,1752770197,13168.907010269999,32270.573776499994,53313.05093952 2025-07-17,16:36:39.000,198,11053513,3725,0,1752770198,13168.866592409999,33193.78423434,53313.00901680001 2025-07-17,16:36:40.000,198,11053466,3205,0,1752770199,13168.913746579994,27193.755104850003,53312.90421 2025-07-17,16:36:41.000,198,11053458,3205,0,1752770200,13168.974373369994,31347.687578640005,53312.92517136 2025-07-17,16:36:42.000,198,11053506,3285,0,1752770201,13169.02826385,30886.251528840003,53312.86228728 2025-07-17,16:36:43.000,198,11053469,3765,0,1752770202,13169.156253739995,31347.772168199997,53312.89023576001 2025-07-17,16:36:44.000,198,11053446,3125,0,1752770203,13169.20340790999,31347.75806994,53312.88324864 2025-07-17,16:36:45.000,198,11053479,3765,0,1752770204,13169.297716249996,31347.779217329997,53312.75748048 2025-07-17,16:36:46.000,198,11053450,3205,0,1752770205,13169.405497209991,30886.096447980002,53312.81337744 2025-07-17,16:36:47.000,198,11053479,3645,0,1752770206,13169.526750789992,34578.353201549995,53312.6945964 2025-07-17,16:36:48.000,198,11053456,3005,0,1752770207,13169.728840089992,25808.939418089998,53312.71555776 2025-07-17,16:36:49.000,198,11053486,3405,0,1752770208,13169.870302599993,31347.321023879995,53312.75049336001 2025-07-17,16:36:50.000,198,11053507,3645,0,1752770209,13170.025237729998,25808.678600280007,53312.68760928 2025-07-17,16:36:51.000,198,11053513,3685,0,1752770210,13170.13975499999,31347.060206070004,53312.75049336001 2025-07-17,16:36:52.000,198,11053515,3605,0,1752770211,13170.28121750999,27654.655420769996,53312.72254488001 2025-07-17,16:36:53.000,198,11053509,3685,0,1752770212,13170.335107989995,32731.516387199998,53312.6596608 2025-07-17,16:36:54.000,198,11053487,3765,0,1752770213,13170.34184429999,29500.681585169994,53312.60376384001 2025-07-17,16:36:55.000,198,11053564,3245,0,1752770214,13170.36878954,35962.28069792999,53312.70158352001 2025-07-17,16:36:56.000,198,11053510,3205,0,1752770215,13170.34858061,29039.245535370006,53312.75049336001 2025-07-17,16:36:57.000,198,11053546,3045,0,1752770216,13170.38899847,29039.231437110007,53312.729532000005 2025-07-17,16:36:58.000,198,11053563,3325,0,1752770217,13170.44288894999,29962.38550191,53312.70158352001 2025-07-17,16:36:59.000,198,11053546,3005,0,1752770218,13170.375525849995,28116.345239250004,53312.66664792 2025-07-17,16:37:00.000,198,11053507,3444,0,1752770219,13170.34184429999,27193.346255309996,53312.66664792 2025-07-17,16:37:01.000,198,11053498,3045,0,1752770220,13170.32837168,32731.889991090007,53312.64568656 2025-07-17,16:37:02.000,198,11053530,3085,0,1752770221,13170.30142643999,29962.836646230004,53312.59677672 2025-07-17,16:37:03.000,198,11053494,3125,0,1752770222,13170.274481199995,29039.858809679994,53312.56882824 2025-07-17,16:37:04.000,198,11053518,3165,0,1752770223,13170.24753596,29501.56272642,53312.56882824 2025-07-17,16:37:05.000,198,11053510,3285,0,1752770224,13170.28121750999,32271.060166469993,53312.54786688 2025-07-17,16:37:06.000,198,11053509,3444,0,1752770225,13170.32837168,26732.6362659,53312.55485400001 2025-07-17,16:37:07.000,198,11053533,3525,0,1752770226,13170.34184429999,24425.089462140008,53312.52690552 2025-07-17,16:37:08.000,198,11053526,3525,0,1752770227,13170.40247108999,29963.724836609996,53312.49196992 2025-07-17,16:37:09.000,198,11053523,3685,0,1752770228,13170.49004312,27194.608049579998,53312.41511160001 2025-07-17,16:37:10.000,198,11053525,3725,0,1752770229,13170.557406219996,32733.25752231,53312.408124479996 2025-07-17,16:37:11.000,198,11053516,3045,0,1752770230,13170.577615149996,27194.75608131,53312.394150240005 2025-07-17,16:37:12.000,198,11053521,3725,0,1752770231,13170.63150563,28117.910146110007,53312.345240400005 2025-07-17,16:37:13.000,198,11053503,3645,0,1752770232,13170.665187179991,29964.197128319996,53312.345240400005 2025-07-17,16:37:14.000,198,11053473,3645,0,1752770233,13170.752759210001,30887.3934879,53312.33126616 2025-07-17,16:37:15.000,198,11053471,3845,0,1752770234,13170.820122309997,29964.31696353,53312.35222752 2025-07-17,16:37:16.000,198,11053506,3205,0,1752770235,13170.887485409992,31810.4770614,53312.31729192001 2025-07-17,16:37:17.000,198,11053451,3325,0,1752770236,13170.954848510002,29041.155849600007,53312.30331768 2025-07-17,16:37:18.000,198,11053430,3165,0,1752770237,13171.042420539998,30887.294800079995,53312.35222752 2025-07-17,16:37:19.000,198,11053539,3405,0,1752770238,13171.103047329998,30887.210210520003,53312.30331768 2025-07-17,16:37:30.000,198,11053533,2764,0,1752770249,13171.904668219991,31347.9131508,53311.95396168001 2025-07-17,16:37:31.000,198,11053547,3565,0,1752770250,13171.951822390001,30424.98465816,53311.95396168001 2025-07-17,16:37:32.000,198,11053543,3645,0,1752770251,13171.978767629997,29963.562706619996,53311.95396168001 2025-07-17,16:37:33.000,198,11053501,3605,0,1752770252,13171.972031320001,29963.710738349997,53311.91203896001 2025-07-17,16:37:34.000,198,11053486,3285,0,1752770253,13171.924877149992,25809.926296289996,53311.87011624 2025-07-17,16:37:35.000,198,11053364,3085,0,1752770254,13171.931613460001,28117.804409160002,53311.93300032001 2025-07-17,16:37:36.000,198,11053530,3205,0,1752770255,13171.884459289991,30425.689571159994,53311.86312912001 2025-07-17,16:37:37.000,198,11053536,3525,0,1752770256,13171.796887259996,31348.928225519994,53311.8212064 2025-07-17,16:37:38.000,198,11053528,3085,0,1752770257,13171.76320570999,31810.603945740004,53311.8212064 2025-07-17,16:37:39.000,198,11053479,3765,0,1752770258,13171.776678329996,30426.10546983,53311.78627080001 2025-07-17,16:37:40.000,198,11053524,3125,0,1752770259,13171.736260469996,34118.60189382,53311.78627080001 2025-07-17,16:37:41.000,198,11053523,3804,0,1752770260,13171.736260469996,24426.048143820008,53311.68845112 2025-07-17,16:37:42.000,198,11053482,3165,0,1752770261,13171.783414639991,25810.772191890006,53311.681464 2025-07-17,16:37:43.000,198,11053531,3685,0,1752770262,13171.850777740001,32734.03292661,53311.63255416 2025-07-17,16:37:44.000,198,11053543,3605,0,1752770263,13171.850777740001,29041.501256970005,53311.53473448 2025-07-17,16:37:45.000,198,11053499,3485,0,1752770264,13171.924877149992,29964.535486559995,53311.52076024 2025-07-17,16:37:46.000,198,11053505,3325,0,1752770265,13172.032658110002,32733.74391228,53311.555695840005 2025-07-17,16:37:47.000,198,11053508,3285,0,1752770266,13172.106757519992,26733.44691585,53311.48582464 2025-07-17,16:37:48.000,198,11053517,3685,0,1752770267,13172.254956340003,27194.90411304,53311.42992768001 2025-07-17,16:37:49.000,198,11053516,3245,0,1752770268,13172.382946229998,29502.514358970002,53311.339095120005 2025-07-17,16:37:50.000,198,11053538,2925,0,1752770269,13172.396418849989,31348.470032070007,53311.30415952 2025-07-17,16:37:51.000,198,11053477,3685,0,1752770270,13172.463781949999,32271.560654700006,53311.339095120005 2025-07-17,16:37:52.000,198,11053489,3725,0,1752770271,13172.497463499989,29963.6754927,53311.234288319996 2025-07-17,16:37:53.000,198,11053528,3125,0,1752770272,13172.450309329994,23963.54767539,53311.290185280006 2025-07-17,16:37:54.000,198,11053478,3125,0,1752770273,13172.470518259994,29963.541559229998,53311.21332696001 2025-07-17,16:37:55.000,198,11053580,3405,0,1752770274,13172.504199809999,31809.715755359997,53311.15044288 2025-07-17,16:37:56.000,198,11053528,2965,0,1752770275,13172.483990879999,28578.866855069995,53311.12948152 2025-07-17,16:37:57.000,198,11053498,3125,0,1752770276,13172.436836709989,28117.240478759995,53311.10852016 2025-07-17,16:37:58.000,198,11053538,3165,0,1752770277,13172.356000989988,29963.414674889995,53311.02467472001 2025-07-17,16:37:59.000,198,11053487,3845,0,1752770278,13172.362737299998,28117.141790940004,53311.04563608001 2025-07-17,16:38:00.000,198,11053549,3485,0,1752770279,13172.322319439998,33194.164887360006,53311.04563608001 2025-07-17,16:38:01.000,198,11053505,3525,0,1752770280,13172.302110509998,26732.460037650002,53311.01070048 2025-07-17,16:38:02.000,198,11053560,2965,0,1752770281,13172.396418849989,26732.452988520003,53310.98973912 2025-07-17,16:38:03.000,198,11053548,3005,0,1752770282,13172.450309329994,27655.42377594,53310.96877776 2025-07-17,16:38:04.000,198,11053495,3685,0,1752770283,13172.571562909994,25347.63025263,53310.94082928 2025-07-17,16:38:05.000,198,11053514,3165,0,1752770284,13172.692816489995,26732.044138979996,53310.96179064 2025-07-17,16:38:06.000,198,11053518,3125,0,1752770285,13172.84101530999,26731.867910729998,53310.884932320005 2025-07-17,16:38:07.000,198,11053581,3725,0,1752770286,13172.94879627,29039.49225492,53310.8430096 2025-07-17,16:38:08.000,198,11053530,3165,0,1752770287,13173.117204019996,28577.724896009997,53310.82903536001 2025-07-17,16:38:09.000,198,11053485,3605,0,1752770288,13173.319293319997,30423.610077809994,53310.80807400001 2025-07-17,16:38:10.000,198,11053566,2444,0,1752770289,13173.447283209993,33654.198160290005,53310.766151280004 2025-07-17,16:38:11.000,198,11053496,3085,0,1752770290,13173.635899889989,25346.276819670005,53310.75217704 2025-07-17,16:38:12.000,198,11053527,3525,0,1752770291,13173.83798918999,32269.07231181,53310.75916416001 2025-07-17,16:38:13.000,198,11053571,3605,0,1752770292,13173.95924276999,29038.068330659997,53310.78012552001 2025-07-17,16:38:14.000,198,11053500,3285,0,1752770293,13174.12765052,33653.225380350006,53310.75916416001 2025-07-17,16:38:15.000,198,11053556,3125,0,1752770294,13174.221958859991,28576.145890889995,53310.86397096 2025-07-17,16:38:16.000,198,11053574,2965,0,1752770295,13174.323003509991,31345.135793580004,53310.87794520001 2025-07-17,16:38:17.000,198,11053531,3685,0,1752770296,13174.363421369992,28114.29394242,53310.96179064 2025-07-17,16:38:18.000,198,11053585,2844,0,1752770297,13174.444257089992,27652.547730899998,53311.0875588 2025-07-17,16:38:19.000,198,11053508,3005,0,1752770298,13174.477938639997,29498.447010959993,53311.04563608001 2025-07-17,16:38:20.000,198,11053560,3485,0,1752770299,13174.498147569997,23498.495421900006,53311.07358456001 2025-07-17,16:38:21.000,198,11053566,2485,0,1752770300,13174.504883879992,29959.735029029995,53311.122494400006 2025-07-17,16:38:22.000,198,11053599,3645,0,1752770301,13174.531829120002,25344.359456310005,53311.15743 2025-07-17,16:38:23.000,198,11053550,3005,0,1752770302,13174.538565429997,30882.480244289996,53311.171404240005 2025-07-17,16:38:24.000,198,11053587,3405,0,1752770303,13174.558774359997,26728.540721369995,53311.17839136 2025-07-17,16:38:25.000,198,11053524,3285,0,1752770304,13174.619401149997,27189.899230740004,53311.25524968 2025-07-17,16:38:26.000,198,11053570,3165,0,1752770305,13174.686764249993,26728.131871830003,53311.2971724 2025-07-17,16:38:27.000,198,11053531,3605,0,1752770306,13174.747391039993,26727.976790970002,53311.3670436 2025-07-17,16:38:28.000,198,11053528,3165,0,1752770307,13174.841699379998,25343.28798855,53311.457876160006 2025-07-17,16:38:29.000,198,11053551,3485,0,1752770308,13174.915798789989,26266.138940760007,53311.46486328 2025-07-17,16:38:30.000,198,11053566,3325,0,1752770309,13174.895589859989,29035.171138229998,53311.49281176 2025-07-17,16:38:31.000,198,11053573,3685,0,1752770310,13174.929271409994,26727.476302740004,53311.56268296 2025-07-17,16:38:32.000,198,11053496,3365,0,1752770311,13174.936007719989,31342.591057650003,53311.604605680004 2025-07-17,16:38:33.000,198,11053561,3765,0,1752770312,13174.922535099999,27188.80661559,53311.681464 2025-07-17,16:38:34.000,198,11053547,2605,0,1752770313,13174.909062479994,30419.36650155,53311.793257920006 2025-07-17,16:38:35.000,198,11053527,3685,0,1752770314,13174.834963069989,27188.66563299,53311.842167760005 2025-07-17,16:38:36.000,198,11053572,3085,0,1752770315,13174.754127349988,27650.13692844,53311.88409048001 2025-07-17,16:38:37.000,198,11053557,3485,0,1752770316,13174.673291630002,29034.600158700006,53311.9260132 2025-07-17,16:38:38.000,198,11053503,3444,0,1752770317,13174.572246980002,32726.744126189995,53312.0657556 2025-07-17,16:38:39.000,198,11053514,2124,0,1752770318,13174.518356499997,29957.60619177,53312.14261392 2025-07-17,16:38:40.000,198,11053491,4004,0,1752770319,13174.390366610001,26727.018109290002,53312.226459360005 2025-07-17,16:38:41.000,198,11053541,2725,0,1752770320,13174.296058269996,30419.140929390007,53312.26838208001 2025-07-17,16:38:42.000,198,11053496,2285,0,1752770321,13174.22869517,28573.009028040004,53312.42209872 2025-07-17,16:38:43.000,198,11053519,3685,0,1752770322,13174.16133206999,29034.628355220004,53312.52690552 2025-07-17,16:38:44.000,198,11053502,3365,0,1752770323,13174.12765052,25804.033223610008,53312.561841120005 2025-07-17,16:38:45.000,198,11053532,3285,0,1752770324,13174.154595759996,29496.12784719,53312.631712320006 2025-07-17,16:38:46.000,198,11053570,3245,0,1752770325,13174.18154099999,30419.119781999994,53312.680622160005 2025-07-17,16:38:47.000,198,11053544,2925,0,1752770326,13174.195013619996,29496.057355890007,53312.72254488001 2025-07-17,16:38:48.000,198,11053522,3165,0,1752770327,13174.235431479996,29496.008011979997,53312.8343388 2025-07-17,16:38:49.000,198,11053503,3485,0,1752770328,13174.336476129996,31803.540717480006,53312.89023576001 2025-07-17,16:38:50.000,198,11053526,2365,0,1752770329,13174.343212439991,31341.886144649994,53312.98106832 2025-07-17,16:38:51.000,198,11053529,3885,0,1752770330,13174.403839229992,29957.303079179997,53313.09286224 2025-07-17,16:38:52.000,198,11053573,3725,0,1752770331,13174.484674949992,32726.419866209995,53313.30946296 2025-07-17,16:38:53.000,198,11053596,3365,0,1752770332,13174.457729709997,31803.378587490006,53313.30946296 2025-07-17,16:38:54.000,198,11053499,3485,0,1752770333,13174.437520779997,28572.790505009994,53313.49112808001 2025-07-17,16:38:55.000,198,11053547,3645,0,1752770334,13174.363421369992,28111.26986565,53313.56099928001 2025-07-17,16:38:56.000,198,11053554,3405,0,1752770335,13174.296058269996,30880.337308770002,53313.62388336 2025-07-17,16:38:57.000,198,11053534,3245,0,1752770336,13174.275849339996,27188.207439539998,53313.76362576 2025-07-17,16:38:58.000,198,11053572,3205,0,1752770337,13174.16806838,34572.417834089996,53313.854458320006 2025-07-17,16:38:59.000,198,11053395,3845,0,1752770338,13174.073760039995,32264.878079460002,53313.96625224001 2025-07-17,16:39:00.000,198,11053563,3685,0,1752770339,13173.94577015,29495.718997649994,53314.05009768 2025-07-17,16:39:01.000,198,11053503,4004,0,1752770340,13173.891879669995,28572.72001371,53314.126956 2025-07-17,16:39:02.000,198,11053598,2844,0,1752770341,13173.77736239999,27188.115800850006,53314.22477568 2025-07-17,16:39:03.000,198,11053553,3485,0,1752770342,13173.730208229994,27649.62939108,53314.28067264001 2025-07-17,16:39:04.000,198,11053551,3765,0,1752770343,13173.696526679989,29957.183243969994,53314.35054384001 2025-07-17,16:39:05.000,198,11053605,3285,0,1752770344,13173.662845129998,32726.250687089996,53314.42740216001 2025-07-17,16:39:06.000,198,11053515,3325,0,1752770345,13173.642636199998,28111.178226959993,53314.49727336001 2025-07-17,16:39:07.000,198,11053533,3485,0,1752770346,13173.656108819989,28111.26281652,53314.56714456001 2025-07-17,16:39:08.000,198,11053568,3125,0,1752770347,13173.662845129998,34111.08752124,53314.56714456001 2025-07-17,16:39:09.000,198,11053512,3325,0,1752770348,13173.669581439994,29034.586060440008,53314.56714456001 2025-07-17,16:39:10.000,198,11053555,3485,0,1752770349,13173.736944539989,30419.310108510006,53314.692912720006 2025-07-17,16:39:11.000,198,11053540,3365,0,1752770350,13173.784098709999,29957.90225523,53314.76977104 2025-07-17,16:39:12.000,198,11053495,3525,0,1752770351,13173.85819811999,31342.60515591,53314.81868088 2025-07-17,16:39:13.000,198,11053539,4085,0,1752770352,13173.87840704999,29496.62833542,53314.87457784 2025-07-17,16:39:14.000,198,11053537,3525,0,1752770353,13173.93903383999,31342.865973720007,53314.909513440005 2025-07-17,16:39:15.000,198,11053530,3045,0,1752770354,13173.952506459995,26727.800562720004,53314.97239752001 2025-07-17,16:39:16.000,198,11053575,2965,0,1752770355,13174.00639694,26727.906299669994,53315.11912704001 2025-07-17,16:39:17.000,198,11053605,3725,0,1752770356,13173.99966062999,29497.10767626,53315.14008840001 2025-07-17,16:39:18.000,198,11053509,3485,0,1752770357,13174.04007848999,28574.1509871,53315.21694672001 2025-07-17,16:39:19.000,198,11053498,2925,0,1752770358,13174.033342179995,33189.43492113,53315.30079216 2025-07-17,16:39:20.000,198,11053591,3005,0,1752770359,13174.04007848999,35035.62321552,53315.349702 2025-07-17,16:39:21.000,198,11053542,3444,0,1752770360,13174.053551109995,27651.377575320003,53315.39861184 2025-07-17,16:39:22.000,198,11053541,3525,0,1752770361,13174.00639694,30882.12073866,53315.40559896001 2025-07-17,16:39:23.000,198,11053555,3485,0,1752770362,13173.92556122,28574.609180550004,53315.461495920004 2025-07-17,16:39:24.000,198,11053555,3485,0,1752770363,13173.88514336,31805.387589539998,53315.50341864001 2025-07-17,16:39:25.000,198,11053498,3325,0,1752770364,13173.790835019994,29497.847834910004,53315.52438000001 2025-07-17,16:39:26.000,198,11053447,3485,0,1752770365,13173.750417159994,31344.036129300002,53315.53835424 2025-07-17,16:39:27.000,198,11053505,3765,0,1752770366,13173.662845129998,35959.383505499994,53315.580276960005 2025-07-17,16:39:28.000,198,11053432,3285,0,1752770367,13173.588745719993,29959.68568512,53315.62219968001 2025-07-17,16:39:29.000,198,11053475,3565,0,1752770368,13173.521382619998,26267.478275460002,53315.61521256 2025-07-17,16:39:30.000,198,11053509,2725,0,1752770369,13173.454019520002,29036.74309422,53315.56630272 2025-07-17,16:39:31.000,198,11053521,3645,0,1752770370,13173.352974870002,31805.958569070004,53315.57328984001 2025-07-17,16:39:32.000,198,11053444,3365,0,1752770371,13173.251930220002,32267.4721593,53315.580276960005 2025-07-17,16:39:33.000,198,11053510,3085,0,1752770372,13173.177830809997,29498.397667049998,53315.60822544 2025-07-17,16:39:34.000,198,11053555,3645,0,1752770373,13173.117204019996,29036.848831170006,53315.60822544 2025-07-17,16:39:35.000,198,11053536,3045,0,1752770374,13173.04984092,29498.334224880004,53315.60123832001 2025-07-17,16:39:36.000,198,11053490,3005,0,1752770375,13173.016159369996,29498.313077490006,53315.5942512 2025-07-17,16:39:37.000,198,11053503,3685,0,1752770376,13172.98921413,27652.082488319997,53315.580276960005 2025-07-17,16:39:38.000,198,11053507,3685,0,1752770377,13172.98921413,31805.789389950005,53315.55232848001 2025-07-17,16:39:39.000,198,11053462,3085,0,1752770378,13172.9690052,31344.155964510006,53315.580276960005 2025-07-17,16:39:40.000,198,11053571,3725,0,1752770379,13173.00942306,29036.313097289996,53315.531367120006 2025-07-17,16:39:41.000,198,11053521,3525,0,1752770380,13172.995950439996,29497.791441869995,53315.50341864001 2025-07-17,16:39:42.000,198,11053509,3565,0,1752770381,13173.036368299996,30882.148935179997,53315.50341864001 2025-07-17,16:39:43.000,198,11053467,3725,0,1752770382,13173.123940329991,30420.459116700004,53315.482457280006 2025-07-17,16:39:44.000,198,11053520,3005,0,1752770383,13173.171094500001,23959.043281320002,53315.461495920004 2025-07-17,16:39:45.000,198,11053593,3485,0,1752770384,13173.191303430001,27650.989873169994,53315.35668912001 2025-07-17,16:39:46.000,198,11053561,3565,0,1752770385,13173.251930220002,30881.415825660006,53315.40559896001 2025-07-17,16:39:47.000,198,11053557,2965,0,1752770386,13173.299084389997,31804.23153222,53315.349702 2025-07-17,16:39:48.000,198,11053575,2685,0,1752770387,13173.312557010002,34573.115697960005,53315.412586080005 2025-07-17,16:39:49.000,198,11053522,2325,0,1752770388,13173.332765940002,29957.803567409996,53315.37066336 2025-07-17,16:39:50.000,198,11053562,3285,0,1752770389,13173.393392730002,33649.75015926,53315.40559896001 2025-07-17,16:39:51.000,198,11053542,2525,0,1752770390,13173.305820699992,31342.062372900007,53315.33572776001 2025-07-17,16:39:52.000,198,11053533,4004,0,1752770391,13173.245193909992,32265.004963800005,53315.32175352 2025-07-17,16:39:53.000,198,11053558,3045,0,1752770392,13173.164358189992,27188.299078230004,53315.35668912001 2025-07-17,16:39:54.000,198,11053499,3485,0,1752770393,13173.02963199,36880.03512915,53315.39162472 2025-07-17,16:39:55.000,198,11053536,3365,0,1752770394,13172.92858734,34572.53062017,53315.314766400006 2025-07-17,16:39:56.000,198,11053569,3485,0,1752770395,13172.7669159,30880.471242240004,53315.30079216 2025-07-17,16:39:57.000,198,11053538,3285,0,1752770396,13172.57829921999,34111.15801254001,53315.35668912001 2025-07-17,16:39:58.000,198,11053498,3405,0,1752770397,13172.356000989988,29496.177191099996,53315.244895200005 2025-07-17,16:39:59.000,198,11053478,3205,0,1752770398,13172.167384309992,31803.872026590005,53315.23092096 2025-07-17,16:40:00.000,198,11053587,3565,0,1752770399,13171.958558699997,28573.410828449996,53315.20297248 2025-07-17,16:40:01.000,198,11053564,3005,0,1752770400,13171.70931523,25342.893237270007,53315.13310128 2025-07-17,16:40:02.000,198,11053487,3565,0,1752770401,13171.487017,29035.185236489997,53315.09117856 2025-07-17,16:40:03.000,198,11053536,3085,0,1752770402,13171.311872939994,33650.469170519995,53315.04925584001 2025-07-17,16:40:04.000,198,11053565,3525,0,1752770403,13171.170410429993,31342.978759799997,53315.007333120004 2025-07-17,16:40:05.000,198,11053499,3405,0,1752770404,13171.015475300002,28112.39067732,53314.95143616001 2025-07-17,16:40:06.000,198,11053508,3245,0,1752770405,13170.887485409992,26727.8428575,53314.92348768 2025-07-17,16:40:07.000,198,11053518,3165,0,1752770406,13170.799913379997,33650.5819566,53314.8955392 2025-07-17,16:40:08.000,198,11053570,3245,0,1752770407,13170.698868729996,29496.9525954,53314.83265512001 2025-07-17,16:40:09.000,198,11053545,3725,0,1752770408,13170.678659799996,31804.534644810003,53314.76977104 2025-07-17,16:40:10.000,198,11053594,3045,0,1752770409,13170.678659799996,31804.39366221,53314.70688696 2025-07-17,16:40:11.000,198,11053406,3005,0,1752770410,13170.644978249991,28112.20739994,53314.67893848 2025-07-17,16:40:12.000,198,11053507,3645,0,1752770411,13170.644978249991,32727.244614420008,53314.65099 2025-07-17,16:40:13.000,198,11053526,3045,0,1752770412,13170.6112967,25804.350434460008,53314.61605440001 2025-07-17,16:40:14.000,198,11053509,3405,0,1752770413,13170.624769319991,28111.777403009997,53314.53919608 2025-07-17,16:40:15.000,198,11053553,3525,0,1752770414,13170.618033009996,29034.67065,53314.65797712 2025-07-17,16:40:16.000,198,11053544,3285,0,1752770415,13170.618033009996,30419.035192440002,53314.60208016 2025-07-17,16:40:17.000,198,11053603,3725,0,1752770416,13170.584351459991,29034.33934089,53314.63002864 2025-07-17,16:40:18.000,198,11053566,3165,0,1752770417,13170.57087884,23034.514636170003,53314.59509304001 2025-07-17,16:40:19.000,198,11053574,2965,0,1752770418,13170.57087884,33187.65149124,53314.60208016 2025-07-17,16:40:20.000,198,11053565,3365,0,1752770419,13170.57087884,28110.875114370006,53314.61605440001 2025-07-17,16:40:21.000,198,11053549,3725,0,1752770420,13170.537197289996,29495.310148110002,53314.65099 2025-07-17,16:40:22.000,198,11053363,3444,0,1752770421,13170.496779429996,26264.644525199998,53314.60208016 2025-07-17,16:40:23.000,198,11053410,3165,0,1752770422,13170.48330680999,26264.62337781,53314.623041520004 2025-07-17,16:40:24.000,198,11053537,3525,0,1752770423,13170.44288894999,34110.24162564,53314.60906728 2025-07-17,16:40:25.000,198,11053541,3365,0,1752770424,13170.42941633,34110.26982216,53314.671951360004 2025-07-17,16:40:26.000,198,11053560,3125,0,1752770425,13170.36878954,30879.674690550004,53314.65797712 2025-07-17,16:40:27.000,198,11053558,3165,0,1752770426,13170.30816275,30879.745181849998,53314.67893848 2025-07-17,16:40:28.000,198,11053578,3285,0,1752770427,13170.254272269995,28572.290016779996,53314.65099 2025-07-17,16:40:29.000,198,11053587,3645,0,1752770428,13170.166700239999,23034.21857271,53314.70688696 2025-07-17,16:40:30.000,198,11053523,3525,0,1752770429,13170.065655589999,32264.43398427,53314.73483544001 2025-07-17,16:40:31.000,198,11053522,3245,0,1752770430,13169.951138319993,35495.16304935,53314.7208612 2025-07-17,16:40:32.000,198,11053537,3205,0,1752770431,13169.890511529993,29034.092621339994,53314.78374528001 2025-07-17,16:40:33.000,198,11053563,3525,0,1752770432,13169.829884739993,29957.211440490006,53314.74880968 2025-07-17,16:40:34.000,198,11053565,3605,0,1752770433,13169.742312709997,27649.664636729998,53314.78374528001 2025-07-17,16:40:35.000,198,11053539,3804,0,1752770434,13169.701894849997,31803.364489230007,53314.74880968 2025-07-17,16:40:36.000,198,11053546,3045,0,1752770435,13169.641268059997,28111.375602600005,53314.77675816 2025-07-17,16:40:37.000,198,11053605,3485,0,1752770436,13169.560432339997,29957.521602210007,53314.741822560005 2025-07-17,16:40:38.000,198,11053570,3285,0,1752770437,13169.546959719992,26265.455175149997,53314.81868088 2025-07-17,16:40:39.000,198,11053573,3565,0,1752770438,13169.540223409997,27650.059388010006,53314.78374528001 2025-07-17,16:40:40.000,198,11053512,3165,0,1752770439,13169.520014479996,34572.86897841,53314.790732400004 2025-07-17,16:40:41.000,198,11053574,3205,0,1752770440,13169.486332929991,31342.273846800003,53314.7557968 2025-07-17,16:40:42.000,198,11053490,3205,0,1752770441,13169.472860310001,29496.268829790002,53314.78374528001 2025-07-17,16:40:43.000,198,11053580,3085,0,1752770442,13169.479596619996,30880.809600480003,53314.77675816 2025-07-17,16:40:44.000,198,11053559,3565,0,1752770443,13169.499805549996,26727.152042760004,53314.87457784 2025-07-17,16:40:45.000,198,11053521,3325,0,1752770444,13169.506541859992,33188.29296207,53314.860603600006 2025-07-17,16:40:46.000,198,11053570,3005,0,1752770445,13169.553696030001,29957.690781330006,53314.86759072 2025-07-17,16:40:47.000,198,11053533,3845,0,1752770446,13169.634531750002,25804.005027089996,53314.84662936 2025-07-17,16:40:48.000,198,11053558,3365,0,1752770447,13169.701894849997,33188.201323379995,53314.94444904 2025-07-17,16:40:49.000,198,11053580,3085,0,1752770448,13169.789466879993,28573.009028040004,53314.92348768 2025-07-17,16:40:51.000,198,11053551,3325,0,1752770450,13169.877038909988,29495.881127639994,53315.05624296 2025-07-17,16:40:52.000,198,11053531,3645,0,1752770451,13169.971347249993,28111.28396391,53315.0352816 2025-07-17,16:40:53.000,198,11053551,3845,0,1752770452,13170.079128209989,27188.263832580007,53315.20297248 2025-07-17,16:40:54.000,198,11053582,3165,0,1752770453,13170.146491309999,33649.36245710999,53315.22393384 2025-07-17,16:40:55.000,198,11053534,3245,0,1752770454,13170.20038178999,29957.232587880004,53315.26585656001 2025-07-17,16:40:56.000,198,11053516,3325,0,1752770455,13170.32163536999,32726.20839231,53315.30777928001 2025-07-17,16:40:57.000,198,11053614,3365,0,1752770456,13170.42268001999,29957.091605280002,53315.363676240006 2025-07-17,16:40:58.000,198,11053523,3725,0,1752770457,13170.52372466999,34110.685720830006,53315.45450880001 2025-07-17,16:40:59.000,198,11053522,3285,0,1752770458,13170.6112967,29957.035212240007,53315.4894444 2025-07-17,16:41:00.000,198,11053449,3605,0,1752770459,13170.692132420001,26726.454178889995,53315.531367120006 2025-07-17,16:41:01.000,198,11053559,3765,0,1752770460,13170.860540169997,28110.903310890004,53315.61521256 2025-07-17,16:41:02.000,198,11053585,3645,0,1752770461,13170.927903269992,25803.278966700003,53315.65713528 2025-07-17,16:41:03.000,198,11053504,3285,0,1752770462,13171.022211609998,23495.68986816,53315.78989056001 2025-07-17,16:41:04.000,198,11053523,3685,0,1752770463,13171.136728879988,28110.818721329997,53315.83181328 2025-07-17,16:41:05.000,198,11053552,3085,0,1752770464,13171.204091979998,26726.277950639997,53315.915658720005 2025-07-17,16:41:06.000,198,11053559,3085,0,1752770465,13171.332081869994,26726.24975412,53315.985529920006 2025-07-17,16:41:07.000,198,11053579,3365,0,1752770466,13171.42639021,31341.385656419996,53315.964568560004 2025-07-17,16:41:08.000,198,11053553,3165,0,1752770467,13171.54764379,31802.864000999994,53316.1182852 2025-07-17,16:41:09.000,198,11053534,3565,0,1752770468,13171.64195212999,34110.4671978,53316.181169280004 2025-07-17,16:41:10.000,198,11053553,3525,0,1752770469,13171.756469399996,29033.88819657,53316.28597608 2025-07-17,16:41:11.000,198,11053559,3045,0,1752770470,13171.938349769996,34110.56588562,53316.29296320001 2025-07-17,16:41:12.000,198,11053534,3685,0,1752770471,13172.059603349997,27187.967769120005,53316.41174424001 2025-07-17,16:41:13.000,198,11053565,3725,0,1752770472,13172.167384309992,31803.13186794,53316.488602560006 2025-07-17,16:41:14.000,198,11053557,3804,0,1752770473,13172.295374199988,27188.101702590007,53316.62834496001 2025-07-17,16:41:15.000,198,11053583,3725,0,1752770474,13172.403155159998,31341.766309440005,53316.684241920004 2025-07-17,16:41:16.000,198,11053547,3924,0,1752770475,13172.517672429989,26265.137964299996,53316.69821616001 2025-07-17,16:41:17.000,198,11053547,3525,0,1752770476,13172.591771839994,30880.35845616,53316.76808736 2025-07-17,16:41:18.000,198,11053562,3845,0,1752770477,13172.71976172999,28111.42494651,53316.96372672001 2025-07-17,16:41:19.000,198,11053549,3045,0,1752770478,13172.78712483,30880.633372230004,53316.98468808001 2025-07-17,16:41:20.000,198,11053586,2485,0,1752770479,13172.84101530999,31342.31614158,53317.10346912 2025-07-17,16:41:21.000,198,11053606,3285,0,1752770480,13172.94879627,30880.950583080004,53317.20128880001 2025-07-17,16:41:22.000,198,11053534,3125,0,1752770481,13172.92858734,29035.079499540007,53317.29910848001 2025-07-17,16:41:23.000,198,11053582,3205,0,1752770482,13172.9690052,30881.16910611,53317.41788952001 2025-07-17,16:41:24.000,198,11053585,3525,0,1752770483,13173.002686749991,28112.186252550004,53317.424876640005 2025-07-17,16:41:25.000,198,11053524,3325,0,1752770484,13173.056577229996,27650.736104490003,53317.52968344 2025-07-17,16:41:26.000,198,11053558,2325,0,1752770485,13173.103731399991,22112.502530430007,53317.55763192 2025-07-17,16:41:27.000,198,11053565,3525,0,1752770486,13173.157621879996,26727.772366200006,53317.64846448 2025-07-17,16:41:28.000,198,11053530,3205,0,1752770487,13173.204776049992,28112.313136890007,53317.77423264 2025-07-17,16:41:29.000,198,11053625,3525,0,1752770488,13173.251930220002,31342.999907189995,53317.809168240005 2025-07-17,16:41:30.000,198,11053599,3725,0,1752770489,13173.326029629992,33189.03312072001,53317.90698792 2025-07-17,16:41:31.000,198,11053488,3205,0,1752770490,13173.413601660002,28112.277891239995,53317.96288488 2025-07-17,16:41:32.000,198,11053469,3444,0,1752770491,13173.366447489992,29496.804563669997,53317.98384624 2025-07-17,16:41:33.000,198,11053527,3645,0,1752770492,13173.386656419993,32265.8508594,53318.08166592 2025-07-17,16:41:34.000,198,11053325,3765,0,1752770493,13173.386656419993,29035.199334749996,53318.08166592 2025-07-17,16:41:35.000,198,11053513,3485,0,1752770494,13173.352974870002,28112.165105160006,53318.17249848 2025-07-17,16:41:36.000,198,11053536,3005,0,1752770495,13173.312557010002,30881.288941320003,53318.29127952 2025-07-17,16:41:37.000,198,11053492,3365,0,1752770496,13173.272139150002,27189.187268609996,53318.36813784 2025-07-17,16:41:38.000,198,11053550,3005,0,1752770497,13173.184567119992,27189.222514260007,53318.44499616 2025-07-17,16:41:39.000,198,11053578,3165,0,1752770498,13173.137412949996,29035.276875180003,53318.48691888 2025-07-17,16:41:40.000,198,11053543,3765,0,1752770499,13172.98247781999,27650.729055360003,53318.50788024 2025-07-17,16:41:41.000,198,11053529,2925,0,1752770500,13172.86796055,27650.736104490003,53318.53582872 2025-07-17,16:41:42.000,198,11053541,3485,0,1752770501,13172.65913493999,29496.889153230004,53318.57076432001 2025-07-17,16:41:43.000,198,11053571,3405,0,1752770502,13172.497463499989,27189.222514260007,53318.60569992 2025-07-17,16:41:44.000,198,11053576,3205,0,1752770503,13172.369473609993,21651.010087589995,53318.66858400001 2025-07-17,16:41:45.000,198,11053519,3765,0,1752770504,13172.201065859997,25343.182251599996,53318.65460976 2025-07-17,16:41:46.000,198,11053557,3685,0,1752770505,13171.985503939992,30419.972726730004,53318.6336484 2025-07-17,16:41:47.000,198,11053584,3205,0,1752770506,13171.776678329996,30881.521562609996,53318.62666128 2025-07-17,16:41:48.000,198,11053530,3005,0,1752770507,13171.56785272,32266.217414159997,53318.66858400001 2025-07-17,16:41:49.000,198,11053540,3045,0,1752770508,13171.311872939994,28574.200331009997,53318.61268704 2025-07-17,16:41:50.000,198,11053550,3085,0,1752770509,13171.089574709993,31343.42990412,53318.62666128 2025-07-17,16:41:51.000,198,11053553,3605,0,1752770510,13170.894221720002,29035.988837309997,53318.62666128 2025-07-17,16:41:52.000,198,11053577,3765,0,1752770511,13170.665187179991,30420.691737989997,53318.55679008 2025-07-17,16:41:53.000,198,11053541,3365,0,1752770512,13170.54393359999,28113.250671179994,53318.54281584001 2025-07-17,16:41:54.000,198,11053568,3165,0,1752770513,13170.32837168,28113.391653779996,53318.528841600004 2025-07-17,16:41:55.000,198,11053563,3565,0,1752770514,13170.22059071999,34574.892078720004,53318.46595752 2025-07-17,16:41:56.000,198,11053580,3125,0,1752770515,13170.045446659999,28575.151963559998,53318.34717648 2025-07-17,16:41:57.000,198,11053573,3645,0,1752770516,13169.951138319993,29959.777323810005,53318.29826664 2025-07-17,16:41:58.000,198,11053566,3405,0,1752770517,13169.836621050003,31805.923323420007,53318.28429240001 2025-07-17,16:41:59.000,198,11053579,3444,0,1752770518,13169.789466879993,35036.673535890004,53318.23538256001 2025-07-17,16:42:00.000,198,11053551,3485,0,1752770519,13169.715367470002,35036.68763415,53318.1794856 2025-07-17,16:42:01.000,198,11053507,2685,0,1752770520,13169.742312709997,28113.758208540006,53318.10262728 2025-07-17,16:42:02.000,198,11053556,3285,0,1752770521,13169.701894849997,28113.694766369998,53318.095640160005 2025-07-17,16:42:03.000,198,11053529,3605,0,1752770522,13169.762521639997,26729.027111339994,53318.01179472 2025-07-17,16:42:04.000,198,11053563,4004,0,1752770523,13169.802939499998,29036.58096423,53317.96288488 2025-07-17,16:42:05.000,198,11053583,3565,0,1752770524,13169.930929389993,29036.510472930007,53317.98384624 2025-07-17,16:42:06.000,198,11053538,3005,0,1752770525,13170.065655589999,29036.341293809994,53317.88602656 2025-07-17,16:42:07.000,198,11053510,3165,0,1752770526,13170.24753596,31343.72596758,53317.92096216001 2025-07-17,16:42:08.000,198,11053600,3125,0,1752770527,13170.38899847,30882.11368953,53317.87205232001 2025-07-17,16:42:09.000,198,11053553,3645,0,1752770528,13170.54393359999,26728.279903560004,53317.87205232001 2025-07-17,16:42:10.000,198,11053568,3285,0,1752770529,13170.719077659996,32727.921330900004,53317.830129600006 2025-07-17,16:42:11.000,198,11053396,3325,0,1752770530,13170.907694339992,29497.157020169994,53317.77423264 2025-07-17,16:42:12.000,198,11053516,3085,0,1752770531,13171.049156849993,31343.218430220004,53317.78820688 2025-07-17,16:42:13.000,198,11053491,3685,0,1752770532,13171.183883049998,27650.975774909995,53317.71833568 2025-07-17,16:42:14.000,198,11053546,3085,0,1752770533,13171.305136629999,29496.994890179994,53317.795194 2025-07-17,16:42:15.000,198,11053481,3485,0,1752770534,13171.41965389999,26266.336316400004,53317.78121976001 2025-07-17,16:42:16.000,198,11053564,3365,0,1752770535,13171.50048961999,31804.485300900007,53317.80218112001 2025-07-17,16:42:17.000,198,11053577,3565,0,1752770536,13171.56785272,27650.77135014,53317.795194 2025-07-17,16:42:18.000,198,11053554,3325,0,1752770537,13171.574589029995,30881.359432619996,53317.81615536 2025-07-17,16:42:19.000,198,11053562,3125,0,1752770538,13171.534171169995,29958.346350420004,53317.80218112001 2025-07-17,16:42:20.000,198,11053514,3125,0,1752770539,13171.433126519994,31804.4148096,53317.69737432 2025-07-17,16:42:21.000,198,11053534,2485,0,1752770540,13171.284927699999,34573.609137060004,53317.760258400005 2025-07-17,16:42:22.000,198,11053522,3125,0,1752770541,13171.190619359993,29035.446054300002,53317.75327128001 2025-07-17,16:42:23.000,198,11053584,3165,0,1752770542,13170.981793749997,33650.72998833,53317.75327128001 2025-07-17,16:42:24.000,198,11053506,3245,0,1752770543,13170.820122309997,35035.390594230004,53317.7253228 2025-07-17,16:42:25.000,198,11053563,3685,0,1752770544,13170.584351459991,28574.17213449,53317.69737432 2025-07-17,16:42:26.000,198,11053532,3085,0,1752770545,13170.375525849995,29958.846838650003,53317.641477360005 2025-07-17,16:42:27.000,198,11053506,3325,0,1752770546,13170.11954606999,28574.440001430004,53317.62750312 2025-07-17,16:42:28.000,198,11053540,3325,0,1752770547,13169.930929389993,27651.532656180003,53317.620516 2025-07-17,16:42:29.000,198,11053592,3005,0,1752770548,13169.668213299992,25344.056343720003,53317.5506448 2025-07-17,16:42:30.000,198,11053511,3645,0,1752770549,13169.41223352,27190.293982019997,53317.51570920001 2025-07-17,16:42:31.000,198,11053564,2405,0,1752770550,13169.14278111999,28575.060324870006,53317.5506448 2025-07-17,16:42:32.000,198,11053511,3685,0,1752770551,13168.859856099989,27190.618241999997,53317.32006984001 2025-07-17,16:42:33.000,198,11053604,3285,0,1752770552,13168.617348940003,26729.323174799996,53317.375966800006 2025-07-17,16:42:34.000,198,11053582,3165,0,1752770553,13168.327687609992,32729.317058639994,53317.27116 2025-07-17,16:42:35.000,198,11053556,3165,0,1752770554,13168.06497151999,29498.86290963,53317.18032744001 2025-07-17,16:42:36.000,198,11053570,3165,0,1752770555,13167.82246435999,29960.63026854,53317.08250776001 2025-07-17,16:42:37.000,198,11053571,3405,0,1752770556,13167.573220889994,35037.745003649994,53317.04757216 2025-07-17,16:42:38.000,198,11053554,3125,0,1752770557,13167.303768489997,29499.49733133,53316.94276536001 2025-07-17,16:42:39.000,198,11053587,4004,0,1752770558,13167.047788709991,29499.687657839997,53316.872894160006 2025-07-17,16:42:40.000,198,11053534,3165,0,1752770559,13166.859172029996,28576.87195128,53316.84494568001 2025-07-17,16:42:42.000,198,11053596,3205,0,1752770561,13166.468466049999,31346.2918509,53316.62135784 2025-07-17,16:42:43.000,198,11053572,3165,0,1752770562,13166.225958889998,32730.99475158,53316.61437072 2025-07-17,16:42:44.000,198,11053601,3485,0,1752770563,13166.037342210002,33192.55768572001,53316.53052528001 2025-07-17,16:42:45.000,198,11053565,3485,0,1752770564,13165.862198149996,26269.557768810002,53316.42571848 2025-07-17,16:42:46.000,198,11053605,3525,0,1752770565,13165.639899919996,23961.905228100004,53316.36283440001 2025-07-17,16:42:47.000,198,11053581,3685,0,1752770566,13165.458019549995,30423.412702169997,53316.251040480005 2025-07-17,16:42:48.000,198,11053589,3645,0,1752770567,13165.316557039994,26269.536621420004,53316.24405336001 2025-07-17,16:42:49.000,198,11053600,3045,0,1752770568,13165.249193939999,33192.5999805,53316.17418216001 2025-07-17,16:42:50.000,198,11053601,3845,0,1752770569,13165.127940359998,24423.362425290004,53316.1182852 2025-07-17,16:42:51.000,198,11053554,3365,0,1752770570,13165.040368329988,31346.2918509,53315.97155568 2025-07-17,16:42:52.000,198,11053587,2844,0,1752770571,13165.006686779998,21192.39368979,53315.92264584 2025-07-17,16:42:53.000,198,11053580,2965,0,1752770572,13164.959532610002,30884.5033446,53315.796877680004 2025-07-17,16:42:54.000,198,11053531,3325,0,1752770573,13164.932587369993,30422.827624380006,53315.68508376 2025-07-17,16:42:55.000,198,11053595,3525,0,1752770574,13164.898905820002,29961.151904159997,53315.56630272 2025-07-17,16:42:56.000,198,11053555,3525,0,1752770575,13164.871960579992,28576.39965957,53315.5593156 2025-07-17,16:42:57.000,198,11053425,3525,0,1752770576,13164.865224269997,32729.993775120005,53315.51739288 2025-07-17,16:42:58.000,198,11053604,3165,0,1752770577,13164.858487960002,25806.902219519994,53315.45450880001 2025-07-17,16:42:59.000,198,11053559,3444,0,1752770578,13164.871960579992,25345.148958870006,53315.43354744001 2025-07-17,16:43:00.000,198,11053552,3245,0,1752770579,13164.851751649992,30421.76320575,53315.349702 2025-07-17,16:43:01.000,198,11053601,3325,0,1752770580,13164.804597479997,28575.511469189994,53315.25188232 2025-07-17,16:43:02.000,198,11053589,2805,0,1752770581,13164.750706999992,32729.07033909,53315.23790808001 2025-07-17,16:43:03.000,198,11053614,3325,0,1752770582,13164.629453419991,25806.119766090007,53315.23790808001 2025-07-17,16:43:04.000,198,11053599,3325,0,1752770583,13164.595771870001,30882.77630775,53315.18899824001 2025-07-17,16:43:05.000,198,11053641,3405,0,1752770584,13164.47451829,28575.11671791,53315.1051528 2025-07-17,16:43:06.000,198,11053623,3765,0,1752770585,13164.32631946999,26728.928423520003,53315.01432024 2025-07-17,16:43:07.000,198,11053570,3085,0,1752770586,13164.25222006,29036.510472930007,53314.979384640006 2025-07-17,16:43:08.000,198,11053604,3325,0,1752770587,13164.10402123999,27190.357424190006,53314.958423280004 2025-07-17,16:43:09.000,198,11053622,3085,0,1752770588,13163.996240279994,30882.571882980003,53314.85361648001 2025-07-17,16:43:10.000,198,11053622,3005,0,1752770589,13163.841305149988,29036.461129019997,53314.77675816 2025-07-17,16:43:11.000,198,11053658,3285,0,1752770590,13163.706578949997,30882.564833850003,53314.67893848 2025-07-17,16:43:12.000,198,11053546,2885,0,1752770591,13163.659424780002,30882.543686460005,53314.69989984 2025-07-17,16:43:13.000,198,11053618,2925,0,1752770592,13163.464071789997,32267.14085019,53314.58810592 2025-07-17,16:43:14.000,198,11053591,3645,0,1752770593,13163.329345589991,32267.13380106,53314.5811188 2025-07-17,16:43:15.000,198,11053603,4004,0,1752770594,13163.201355699995,28113.36345726,53314.54618320001 2025-07-17,16:43:16.000,198,11053578,3125,0,1752770595,13163.07336581,24882.683736089995,53314.46932488001 2025-07-17,16:43:17.000,198,11053603,3444,0,1752770596,13162.938639609994,35497.6654905,53314.4413764 2025-07-17,16:43:18.000,198,11053546,2965,0,1752770597,13162.837594959994,25805.612228729995,53314.3715052 2025-07-17,16:43:19.000,198,11053567,3685,0,1752770598,13162.783704479989,29497.770294479997,53314.357530960006 2025-07-17,16:43:20.000,198,11053561,3685,0,1752770599,13162.682659829989,29497.840785780005,53314.36451808 2025-07-17,16:43:21.000,198,11053527,2764,0,1752770600,13162.574878869993,28574.848850969996,53314.287659760004 2025-07-17,16:43:22.000,198,11053562,2725,0,1752770601,13162.527724699998,24882.726030870006,53314.25971128001 2025-07-17,16:43:23.000,198,11053562,3285,0,1752770602,13162.419943740002,27190.371522450005,53314.21080144001 2025-07-17,16:43:24.000,198,11053595,3565,0,1752770603,13162.372789569992,25344.345358050006,53314.24573704 2025-07-17,16:43:25.000,198,11053539,3565,0,1752770604,13162.318899090002,34574.97666828,53314.24573704 2025-07-17,16:43:26.000,198,11053560,3245,0,1752770605,13162.271744919992,28113.68066811,53314.238749920005 2025-07-17,16:43:27.000,198,11053554,2925,0,1752770606,13162.177436580001,33190.605076709995,53314.189840080006 2025-07-17,16:43:28.000,198,11053609,3565,0,1752770607,13162.09660086,25344.768305849997,53314.16189160001 2025-07-17,16:43:29.000,198,11053550,3125,0,1752770608,13162.089864549991,23498.791485359994,53314.20381432 2025-07-17,16:43:30.000,198,11053578,3125,0,1752770609,13162.03597407,28114.29394242,53314.1968272 2025-07-17,16:43:31.000,198,11053548,2925,0,1752770610,13161.921456799995,29499.095530920007,53314.13394312001 2025-07-17,16:43:32.000,198,11053538,2925,0,1752770611,13161.84735738999,36422.328069120005,53314.21778856 2025-07-17,16:43:33.000,198,11053598,3245,0,1752770612,13161.79346691,34576.44993644999,53314.21080144001 2025-07-17,16:43:34.000,198,11053559,3444,0,1752770613,13161.672213329999,25346.079444029994,53314.2666984 2025-07-17,16:43:35.000,198,11053547,3525,0,1752770614,13161.537487129994,30884.785309800005,53314.21778856 2025-07-17,16:43:36.000,198,11053575,3645,0,1752770615,13161.436442479993,26731.247587289996,53314.119968880004 2025-07-17,16:43:37.000,198,11053623,3565,0,1752770616,13161.268034729997,29039.273731890004,53314.25971128001 2025-07-17,16:43:38.000,198,11053564,2925,0,1752770617,13161.106363289997,28578.01391034,53314.21778856 2025-07-17,16:43:39.000,198,11053560,3205,0,1752770618,13160.964900779996,28116.803432700006,53314.24573704 2025-07-17,16:43:40.000,198,11053519,3565,0,1752770619,13160.843647199996,24886.278792390003,53314.24573704 2025-07-17,16:43:41.000,198,11053566,3045,0,1752770620,13160.681975759995,25348.187133900006,53314.308621120006 2025-07-17,16:43:42.000,198,11053514,2725,0,1752770621,13160.52704062999,27194.685590010005,53314.2666984 2025-07-17,16:43:43.000,198,11053557,3924,0,1752770622,13160.419259669994,29502.68353809,53314.25272416 2025-07-17,16:43:44.000,198,11053504,3005,0,1752770623,13160.284533469989,32733.807354450008,53314.2666984 2025-07-17,16:43:45.000,198,11053566,3005,0,1752770624,13160.257588229993,28580.121600209997,53314.32958248001 2025-07-17,16:43:46.000,198,11053590,3245,0,1752770625,13160.156543579993,29965.085318700003,53314.27368552 2025-07-17,16:43:47.000,198,11053407,3605,0,1752770626,13160.143070959988,25349.780237280007,53314.287659760004 2025-07-17,16:43:48.000,198,11053570,3165,0,1752770627,13160.170016199998,30427.092348029997,53314.29464688 2025-07-17,16:43:49.000,198,11053572,3125,0,1752770628,13160.170016199998,29042.565675599995,53314.308621120006 2025-07-17,16:43:50.000,198,11053609,3605,0,1752770629,13160.217170369993,33658.27960656,53314.28067264001 2025-07-17,16:43:51.000,198,11053538,3285,0,1752770630,13160.223906679988,26735.018871840002,53314.31560824 2025-07-17,16:43:52.000,198,11053547,3485,0,1752770631,13160.311478709998,24427.26059418,53314.3715052 2025-07-17,16:43:53.000,198,11053544,3045,0,1752770632,13160.318215019994,30889.16986866,53314.41342792 2025-07-17,16:43:54.000,198,11053561,3485,0,1752770633,13160.432732289999,27658.264575330002,53314.4413764 2025-07-17,16:43:55.000,198,11053554,3205,0,1752770634,13160.50683169999,28119.862755120004,53314.5112476 2025-07-17,16:43:56.000,198,11053617,3645,0,1752770635,13160.540513249995,26273.7379029,53314.504260480004 2025-07-17,16:43:57.000,198,11053560,2925,0,1752770636,13160.641557899995,28120.038983370003,53314.49028624 2025-07-17,16:43:58.000,198,11053621,3765,0,1752770637,13160.72912992999,31350.9442767,53314.55317032 2025-07-17,16:43:59.000,198,11053530,2925,0,1752770638,13160.870592439991,26273.780197679996,53314.49727336001 2025-07-17,16:44:00.000,198,11053584,3125,0,1752770639,13161.032263879992,27196.856722049997,53314.60906728 2025-07-17,16:44:01.000,198,11053607,3685,0,1752770640,13161.106363289997,28119.933246419998,53314.574131680005 2025-07-17,16:44:02.000,198,11053544,3125,0,1752770641,13161.261298420002,27658.320968369997,53314.623041520004 2025-07-17,16:44:03.000,198,11053530,3165,0,1752770642,13161.416233549993,30889.198065179997,53314.623041520004 2025-07-17,16:44:04.000,198,11053537,3405,0,1752770643,13161.598113919994,36889.36817727001,53314.61605440001 2025-07-17,16:44:05.000,198,11053572,3365,0,1752770644,13161.78673059999,27658.13769099,53314.574131680005 2025-07-17,16:44:06.000,198,11053595,3405,0,1752770645,13162.002292519996,27196.52541294,53314.68592560001 2025-07-17,16:44:07.000,198,11053620,3285,0,1752770646,13162.271744919992,31350.45788673,53314.63701576001 2025-07-17,16:44:08.000,198,11053615,3765,0,1752770647,13162.534461009993,25811.702677049994,53314.71387408001 2025-07-17,16:44:09.000,198,11053531,3444,0,1752770648,13162.783704479989,30888.739871729995,53314.73483544001 2025-07-17,16:44:10.000,198,11053597,3685,0,1752770649,13163.080102119995,33658.039936140005,53314.74880968 2025-07-17,16:44:11.000,198,11053626,3045,0,1752770650,13163.383236069996,29965.515315630008,53314.790732400004 2025-07-17,16:44:12.000,198,11053580,3005,0,1752770651,13163.693106329993,34119.47598594001,53314.860603600006 2025-07-17,16:44:13.000,198,11053600,3205,0,1752770652,13163.989503969999,26272.962498599998,53314.87457784 2025-07-17,16:44:14.000,198,11053606,3205,0,1752770653,13164.319583159995,26734.532481870003,53314.8955392 2025-07-17,16:44:15.000,198,11053578,2925,0,1752770654,13164.676607590001,30426.993660210006,53315.04925584001 2025-07-17,16:44:16.000,198,11053593,3444,0,1752770655,13165.013423089993,27657.594907980005,53315.18201112 2025-07-17,16:44:17.000,198,11053582,3085,0,1752770656,13165.38392013999,27657.559662329993,53315.23790808001 2025-07-17,16:44:18.000,198,11053520,3045,0,1752770657,13165.747680879991,30426.838579350006,53315.33572776001 2025-07-17,16:44:19.000,198,11053565,3525,0,1752770658,13166.104705309997,30888.37331697,53315.44053456 2025-07-17,16:44:20.000,198,11053599,3725,0,1752770659,13166.468466049999,26734.41264666,53315.53835424 2025-07-17,16:44:21.000,198,11053611,3565,0,1752770660,13166.798545239995,26272.821515999996,53315.678096640004 2025-07-17,16:44:22.000,198,11053556,2685,0,1752770661,13167.128624429992,28580.643235829994,53315.81085192001 2025-07-17,16:44:23.000,198,11053539,3365,0,1752770662,13167.485648859998,26734.426744919998,53315.88771024001 2025-07-17,16:44:24.000,198,11053533,3525,0,1752770663,13167.84267328999,29965.353185640008,53316.10431096001 2025-07-17,16:44:25.000,198,11053567,3845,0,1752770664,13168.145807239991,24888.273696179996,53316.13924656 2025-07-17,16:44:26.000,198,11053572,3205,0,1752770665,13168.496095360002,32273.167856340006,53316.30693744 2025-07-17,16:44:27.000,198,11053567,3565,0,1752770666,13168.805965619998,30426.90907065,53316.4327056 2025-07-17,16:44:28.000,198,11053630,3085,0,1752770667,13169.1293085,31350.041988059995,53316.516551040004 2025-07-17,16:44:29.000,198,11053573,3485,0,1752770668,13169.466123999991,26272.877909040006,53316.684241920004 2025-07-17,16:44:30.000,198,11053604,3165,0,1752770669,13169.782730569998,29042.18502258,53316.823984320006 2025-07-17,16:44:31.000,198,11053589,3645,0,1752770670,13170.079128209989,28118.988662999996,53316.96372672001 2025-07-17,16:44:32.000,198,11053610,3245,0,1752770671,13170.34858061,30426.648252839994,53317.08250776001 2025-07-17,16:44:33.000,198,11053611,3605,0,1752770672,13170.719077659996,27657.235402349994,53317.26417288 2025-07-17,16:44:34.000,198,11053542,3285,0,1752770673,13170.968321129993,28118.727845190006,53317.424876640005 2025-07-17,16:44:35.000,198,11053592,2925,0,1752770674,13171.257982459989,32734.159810950005,53317.662438720006 2025-07-17,16:44:36.000,198,11053578,3285,0,1752770675,13171.58806165,30887.858730480002,53317.830129600006 2025-07-17,16:44:37.000,198,11053560,3125,0,1752770676,13171.823832499991,29964.676469159996,53317.91397504 2025-07-17,16:44:38.000,198,11053538,3165,0,1752770677,13172.100021209997,31349.20314159,53318.08865304001 2025-07-17,16:44:39.000,198,11053504,3365,0,1752770678,13172.329055749993,28579.867831530006,53318.24236968 2025-07-17,16:44:40.000,198,11053542,3205,0,1752770679,13172.55809028999,29041.275684809996,53318.41006056 2025-07-17,16:44:41.000,198,11053603,3525,0,1752770680,13172.773652209995,29041.212242640002,53318.55679008 2025-07-17,16:44:42.000,198,11053545,3565,0,1752770681,13172.975741509996,29964.267619620005,53318.75941656001 2025-07-17,16:44:43.000,198,11053530,3285,0,1752770682,13173.137412949996,35964.339043889995,53318.9480688 2025-07-17,16:44:44.000,198,11053530,3045,0,1752770683,13173.285611769992,30425.689571159994,53319.09479832001 2025-07-17,16:44:45.000,198,11053573,4004,0,1752770684,13173.420337969997,34118.059110810005,53319.24851496 2025-07-17,16:44:46.000,198,11053596,3365,0,1752770685,13173.561800479998,30887.24545617,53319.4721028 2025-07-17,16:44:47.000,198,11053563,3605,0,1752770686,13173.662845129998,29502.493211580004,53319.57690960001 2025-07-17,16:44:48.000,198,11053566,3005,0,1752770687,13173.811043949994,27656.389506749998,53319.74460048001 2025-07-17,16:44:49.000,198,11053543,3285,0,1752770688,13173.89861597999,31810.364275319997,53319.96818832 2025-07-17,16:44:50.000,198,11053505,3765,0,1752770689,13173.91882490999,25810.1871141,53320.12889208001 2025-07-17,16:44:51.000,198,11053558,3325,0,1752770690,13173.97945169999,25810.21531062,53320.28959584 2025-07-17,16:44:52.000,198,11053579,2965,0,1752770691,13174.033342179995,28579.60701372,53320.43632536001 2025-07-17,16:44:53.000,198,11053576,3005,0,1752770692,13174.114177899995,30425.79530811,53320.57606776 2025-07-17,16:44:54.000,198,11053468,3085,0,1752770693,13174.12091420999,31348.963471170006,53320.70183592001 2025-07-17,16:44:55.000,198,11053524,3285,0,1752770694,13174.154595759996,28118.1427674,53320.80664272 2025-07-17,16:44:56.000,198,11053545,3485,0,1752770695,13174.14785945,29041.282733939996,53320.95337224 2025-07-17,16:44:57.000,198,11053539,3605,0,1752770696,13174.154595759996,27195.150832590007,53321.17696008001 2025-07-17,16:44:58.000,198,11053541,3645,0,1752770697,13174.14785945,29502.951405030006,53321.26080552 2025-07-17,16:44:59.000,198,11053529,3565,0,1752770698,13174.10744159,32272.307862479996,53321.3586252 2025-07-17,16:45:00.000,198,11053508,3165,0,1752770699,13174.06028741999,27656.798356290004,53321.498367600005 2025-07-17,16:45:01.000,198,11053547,3645,0,1752770700,13174.04007848999,27656.85474933,53321.58920016001 2025-07-17,16:45:02.000,198,11053498,3444,0,1752770701,13174.013133249995,22579.78935813,53321.77785240001 2025-07-17,16:45:03.000,198,11053491,3485,0,1752770702,13173.972715389995,29041.522404360003,53321.784839520005 2025-07-17,16:45:04.000,198,11053504,3125,0,1752770703,13173.94577015,29964.64827264,53321.847723599996 2025-07-17,16:45:05.000,198,11053564,3045,0,1752770704,13173.912088599995,29041.529453490002,53321.96650464 2025-07-17,16:45:06.000,198,11053469,3765,0,1752770705,13173.91882490999,23964.50635707,53322.04336296001 2025-07-17,16:45:07.000,198,11053499,3725,0,1752770706,13173.91882490999,29041.57174827,53322.183105359996 2025-07-17,16:45:08.000,198,11053553,3725,0,1752770707,13173.8447255,25810.715798849997,53322.2669508 2025-07-17,16:45:09.000,198,11053489,3525,0,1752770708,13173.82451657,32272.505238120008,53322.336822000005 2025-07-17,16:45:10.000,198,11053494,3365,0,1752770709,13173.77736239999,31349.428713750007,53322.37874472001 2025-07-17,16:45:11.000,198,11053523,3605,0,1752770710,13173.736944539989,28580.163894989993,53322.385731840004 2025-07-17,16:45:12.000,198,11053526,2885,0,1752770711,13173.709999299994,29503.31795979,53322.49053864 2025-07-17,16:45:13.000,198,11053488,3085,0,1752770712,13173.683054059999,35042.03087469,53322.46259016 2025-07-17,16:45:14.000,198,11053467,2725,0,1752770713,13173.629163579993,27657.277697130005,53322.5115 2025-07-17,16:45:15.000,198,11053507,3645,0,1752770714,13173.635899889989,31811.315907869997,53322.54643560001 2025-07-17,16:45:16.000,198,11053534,3165,0,1752770715,13173.662845129998,29042.121580410007,53322.63028104 2025-07-17,16:45:17.000,198,11053570,3085,0,1752770716,13173.676317749989,28119.016859519994,53322.6512424 2025-07-17,16:45:18.000,198,11053540,3165,0,1752770717,13173.723471919999,26272.870859910006,53322.71412648001 2025-07-17,16:45:19.000,198,11053557,3525,0,1752770718,13173.763889779999,31811.59787307,53322.78399768001 2025-07-17,16:45:20.000,198,11053539,2885,0,1752770719,13173.831252879994,29042.262563009994,53322.83290752001 2025-07-17,16:45:21.000,198,11053568,2245,0,1752770720,13173.93903383999,28119.150792989996,53322.93072720001 2025-07-17,16:45:22.000,198,11053527,3845,0,1752770721,13173.99966062999,29965.42367694,53322.888804480004 2025-07-17,16:45:23.000,198,11053497,3525,0,1752770722,13174.134386829995,31811.682462630008,53322.8957916 2025-07-17,16:45:24.000,198,11053519,3565,0,1752770723,13174.255640409996,26734.58182578,53322.93771432 2025-07-17,16:45:25.000,198,11053563,2685,0,1752770724,13174.370157680001,34119.48303507001,53323.09143096 2025-07-17,16:45:26.000,198,11053569,3565,0,1752770725,13174.545301739992,27196.17295644,53323.126366560005 2025-07-17,16:45:27.000,198,11053515,2725,0,1752770726,13174.680027939998,29042.466987780004,53323.15431504 2025-07-17,16:45:28.000,198,11053532,2485,0,1752770727,13174.747391039993,31811.802297839997,53323.210212 2025-07-17,16:45:29.000,198,11053465,3885,0,1752770728,13174.855171999989,30888.725773469996,53323.2800832 2025-07-17,16:45:30.000,198,11053597,3405,0,1752770729,13174.969689269994,30888.775117380006,53323.30803168 2025-07-17,16:45:31.000,198,11053527,2685,0,1752770730,13175.09767915999,33196.6179846,53323.37091576 2025-07-17,16:45:32.000,198,11053516,3605,0,1752770731,13175.17851487999,31811.886887400004,53323.42681272 2025-07-17,16:45:33.000,198,11053519,3725,0,1752770732,13175.30650477,34119.74385288,53323.524632399996 2025-07-17,16:45:34.000,198,11053476,2525,0,1752770733,13175.434494659996,29042.636166900003,53323.559568000004 2025-07-17,16:45:35.000,198,11053553,2644,0,1752770734,13175.542275619991,27657.989659259998,53323.62245208001 2025-07-17,16:45:36.000,198,11053570,3405,0,1752770735,13175.663529199992,27657.989659259998,53323.727258880004 2025-07-17,16:45:37.000,198,11053552,3325,0,1752770736,13175.771310160002,27196.405577729995,53323.75520736 2025-07-17,16:45:38.000,198,11053562,2764,0,1752770737,13175.865618499993,28581.03798711,53323.79014296001 2025-07-17,16:45:39.000,198,11053573,3845,0,1752770738,13175.953190529988,29965.733838660002,53323.81110432 2025-07-17,16:45:40.000,198,11053546,3485,0,1752770739,13176.101389349998,29504.100413220003,53323.915911120006 2025-07-17,16:45:41.000,198,11053539,2965,0,1752770740,13176.168752449994,24426.978628979996,53323.98578232001 2025-07-17,16:45:42.000,198,11053538,2444,0,1752770741,13176.290006029994,29965.628101709997,53324.013730800005 2025-07-17,16:45:43.000,198,11053562,3525,0,1752770742,13176.38431437,27657.82048014,53324.03469216001 2025-07-17,16:45:44.000,198,11053555,2685,0,1752770743,13176.49883163999,32273.358182850003,53324.06962776 2025-07-17,16:45:45.000,198,11053515,2565,0,1752770744,13176.58640367,29042.396496479996,53324.17443456001 2025-07-17,16:45:46.000,198,11053574,3165,0,1752770745,13176.68744832,29503.952381490002,53324.3281512 2025-07-17,16:45:47.000,198,11053548,3045,0,1752770746,13176.748075110001,29503.924184970005,53324.37007392001 2025-07-17,16:45:48.000,198,11053558,3245,0,1752770747,13176.835647139997,29042.227317359997,53324.38404816 2025-07-17,16:45:49.000,198,11053507,3645,0,1752770748,13176.916482859997,24426.682565519994,53324.46090648001 2025-07-17,16:45:50.000,198,11053559,3405,0,1752770749,13176.990582270002,26734.38445014,53324.50981632001 2025-07-17,16:45:51.000,198,11053564,3365,0,1752770750,13177.071417990002,31811.45689047,53324.614623120004 2025-07-17,16:45:52.000,198,11053560,2885,0,1752770751,13177.118572159998,32734.477021800005,53324.684494320005 2025-07-17,16:45:53.000,198,11053578,2444,0,1752770752,13177.165726329993,29503.592875860006,53324.7124428 2025-07-17,16:45:54.000,198,11053533,3605,0,1752770753,13177.199407879998,27657.32704104,53324.76833976 2025-07-17,16:45:55.000,198,11053522,3165,0,1752770754,13177.212880499988,24887.977632719994,53324.852185200005 2025-07-17,16:45:56.000,198,11053563,3525,0,1752770755,13177.199407879998,29964.993680009997,53324.922056400006 2025-07-17,16:45:57.000,198,11053367,3765,0,1752770756,13177.185935259993,31811.231318310005,53324.83821096 2025-07-17,16:45:58.000,198,11053499,3405,0,1752770757,13177.172462639988,29964.937286970002,53324.96397912001 2025-07-17,16:45:59.000,198,11053478,3205,0,1752770758,13177.138781089998,33195.765039870006,53325.04782456 2025-07-17,16:46:00.000,198,11053566,3045,0,1752770759,13177.125308469993,33657.335023139996,53325.089747280006 2025-07-17,16:46:01.000,198,11053528,3005,0,1752770760,13177.078154299998,28580.199140640005,53325.13167000001 2025-07-17,16:46:02.000,198,11053493,3405,0,1752770761,13177.024263819992,26733.975600599995,53325.19455408 2025-07-17,16:46:03.000,198,11053379,3565,0,1752770762,13176.916482859997,30887.978565690006,53325.1666056 2025-07-17,16:46:04.000,198,11053501,3565,0,1752770763,13176.822174519992,30426.40153329,53325.138657120006 2025-07-17,16:46:05.000,198,11053540,3085,0,1752770764,13176.761547729991,27657.038026709997,53325.15961848001 2025-07-17,16:46:06.000,198,11053495,3685,0,1752770765,13176.62008521999,30426.338091120007,53325.187566960005 2025-07-17,16:46:07.000,198,11053510,3285,0,1752770766,13176.51904056999,29964.690567419995,53325.22250256 2025-07-17,16:46:08.000,198,11053525,3405,0,1752770767,13176.37757805999,32733.948337049995,53325.22250256 2025-07-17,16:46:09.000,198,11053539,3685,0,1752770768,13176.222642929999,29503.00074894,53325.22948968001 2025-07-17,16:46:10.000,198,11053542,3285,0,1752770769,13176.121598279999,29964.500240909998,53325.285386640004 2025-07-17,16:46:11.000,198,11053525,3485,0,1752770770,13175.986872079993,30887.541519630002,53325.24346392 2025-07-17,16:46:12.000,198,11053563,4045,0,1752770771,13175.845409569993,27195.038046510002,53325.22948968001 2025-07-17,16:46:13.000,198,11053522,3165,0,1752770772,13175.724155989992,26733.46101411,53325.2714124 2025-07-17,16:46:14.000,198,11053511,2644,0,1752770773,13175.616375029997,29041.162898730006,53325.24346392 2025-07-17,16:46:15.000,198,11053477,3924,0,1752770774,13175.44796728,33656.61601188,53325.22948968001 2025-07-17,16:46:16.000,198,11053579,2925,0,1752770775,13175.34018631999,33656.559618839994,53325.20852832001 2025-07-17,16:46:17.000,198,11053528,2685,0,1752770776,13175.17851487999,29041.06421091,53325.089747280006 2025-07-17,16:46:18.000,198,11053550,3565,0,1752770777,13175.050524989994,26271.693655199997,53325.0967344 2025-07-17,16:46:19.000,198,11053497,3845,0,1752770778,13174.882117239998,34118.002717769996,53325.10372152 2025-07-17,16:46:20.000,198,11053486,3444,0,1752770779,13174.727182109993,29040.880933530003,53325.089747280006 2025-07-17,16:46:21.000,198,11053522,2205,0,1752770780,13174.545301739992,34579.361227140005,53325.0967344 2025-07-17,16:46:22.000,198,11053492,2685,0,1752770781,13174.356685059996,31809.99067143,53324.970966240006 2025-07-17,16:46:23.000,198,11053585,2885,0,1752770782,13174.20848624,28117.585886130008,53324.956992 2025-07-17,16:46:24.000,198,11053469,4085,0,1752770783,13174.06028741999,29963.717787479996,53324.92904352 2025-07-17,16:46:25.000,198,11053494,2365,0,1752770784,13173.77736239999,29502.06321465,53324.85917232 2025-07-17,16:46:26.000,198,11053574,3045,0,1752770785,13173.649372509994,30425.055149460008,53324.76135264 2025-07-17,16:46:27.000,198,11053526,3365,0,1752770786,13173.521382619998,29501.90813379,53324.65654584001 2025-07-17,16:46:28.000,198,11053502,3005,0,1752770787,13173.359711179997,21655.521530790007,53324.66353296 2025-07-17,16:46:29.000,198,11053486,3125,0,1752770788,13173.157621879996,27655.56475854,53324.59366176 2025-07-17,16:46:30.000,198,11053519,3685,0,1752770789,13173.036368299996,25347.735989580004,53324.516803440005 2025-07-17,16:46:31.000,198,11053514,3325,0,1752770790,13172.874696859995,31809.257561909995,53324.5028292 2025-07-17,16:46:32.000,198,11053487,3804,0,1752770791,13172.73997065999,30886.061202330005,53324.34212544001 2025-07-17,16:46:33.000,198,11053471,2725,0,1752770792,13172.57829921999,28578.232433369994,53324.27225424001 2025-07-17,16:46:34.000,198,11053491,4004,0,1752770793,13172.436836709989,31808.848712370003,53324.26526712 2025-07-17,16:46:35.000,198,11053554,3165,0,1752770794,13172.214538480002,27654.873943800005,53324.02770504 2025-07-17,16:46:36.000,198,11053487,3725,0,1752770795,13172.012449180002,35039.44384398,53323.964820960005 2025-07-17,16:46:37.000,198,11053498,3485,0,1752770796,13171.870986670001,33193.12866525,53323.90193688 2025-07-17,16:46:38.000,198,11053540,3485,0,1752770797,13171.70931523,29500.618143,53323.76918160001 2025-07-17,16:46:39.000,198,11053518,3685,0,1752770798,13171.56111640999,28115.964586229995,53323.74123312001 2025-07-17,16:46:40.000,198,11053534,3285,0,1752770799,13171.40618128,25346.622227040003,53323.70629752 2025-07-17,16:46:41.000,198,11053568,3325,0,1752770800,13171.271455079994,29961.877964550004,53323.60149072001 2025-07-17,16:46:42.000,198,11053496,2405,0,1752770801,13171.116519949988,31807.868883300005,53323.510658160005 2025-07-17,16:46:43.000,198,11053534,2365,0,1752770802,13171.028947919993,29500.14585129,53323.4198256 2025-07-17,16:46:44.000,198,11053510,2885,0,1752770803,13170.954848510002,31346.12972091,53323.30803168 2025-07-17,16:46:45.000,198,11053549,3405,0,1752770804,13170.799913379997,29499.835689569998,53323.27309608 2025-07-17,16:46:46.000,198,11053577,3125,0,1752770805,13170.638241939996,27192.063313649996,53323.18226352 2025-07-17,16:46:47.000,198,11053579,3444,0,1752770806,13170.54393359999,25345.832724480002,53323.18226352 2025-07-17,16:46:48.000,198,11053494,3325,0,1752770807,13170.42941633,29499.51142959,53323.06348248 2025-07-17,16:46:49.000,198,11053514,3285,0,1752770808,13170.314899059995,30422.468118749995,53322.97963704001 2025-07-17,16:46:50.000,198,11053515,2525,0,1752770809,13170.173436549994,31806.938398140002,53322.91675296 2025-07-17,16:46:51.000,198,11053557,3725,0,1752770810,13170.085864519999,30422.193202680006,53322.86085600001 2025-07-17,16:46:52.000,198,11053558,3245,0,1752770811,13170.005028799998,32268.219367080004,53322.74906208 2025-07-17,16:46:53.000,198,11053533,3444,0,1752770812,13169.877038909988,32729.655416880007,53322.66521664001 2025-07-17,16:46:54.000,198,11053310,3365,0,1752770813,13169.802939499998,31806.409713390007,53322.64425528001 2025-07-17,16:46:55.000,198,11053539,2965,0,1752770814,13169.701894849997,32729.40869733,53322.58835832 2025-07-17,16:46:56.000,198,11053513,3804,0,1752770815,13169.627795439992,36421.531517430005,53322.64425528001 2025-07-17,16:46:57.000,198,11053511,3045,0,1752770816,13169.526750789992,29498.425863569995,53322.56739696001 2025-07-17,16:46:58.000,198,11053485,3845,0,1752770817,13169.418969829996,28575.29294616,53322.4416288 2025-07-17,16:46:59.000,198,11053506,2644,0,1752770818,13169.338134109996,34113.48422544,53322.42066744 2025-07-17,16:47:00.000,198,11053555,3765,0,1752770819,13169.21014422,28113.52558725,53322.36477048 2025-07-17,16:47:01.000,198,11053560,3485,0,1752770820,13169.06868171,28574.95458792,53322.34380912 2025-07-17,16:47:02.000,198,11053567,3725,0,1752770821,13168.927219199999,33651.66752262,53322.25996368001 2025-07-17,16:47:03.000,198,11053535,3765,0,1752770822,13168.785756689998,29497.840785780005,53322.239002320006 2025-07-17,16:47:04.000,198,11053507,3365,0,1752770823,13168.664503109998,30882.402703860003,53322.19009248001 2025-07-17,16:47:05.000,198,11053571,3444,0,1752770824,13168.536513220002,28113.215425529997,53322.13419552 2025-07-17,16:47:06.000,198,11053507,3685,0,1752770825,13168.408523329992,30420.860917109996,53322.1272084 2025-07-17,16:47:07.000,198,11053515,3645,0,1752770826,13168.273797130001,33651.4983435,53322.06432432001 2025-07-17,16:47:08.000,198,11053487,3765,0,1752770827,13168.12559830999,29036.193262080007,53322.03637584 2025-07-17,16:47:09.000,198,11053484,2965,0,1752770828,13167.98413579999,27651.652491390007,53322.03637584 2025-07-17,16:47:10.000,198,11053534,3165,0,1752770829,13167.8494096,32266.83068847,53321.987466 2025-07-17,16:47:11.000,198,11053543,3605,0,1752770830,13167.687738159999,33651.491294370004,53321.98047888 2025-07-17,16:47:12.000,198,11053530,3245,0,1752770831,13167.526066719998,29959.34732688,53321.903620560006 2025-07-17,16:47:13.000,198,11053491,3485,0,1752770832,13167.350922659993,27651.72298269,53321.903620560006 2025-07-17,16:47:14.000,198,11053508,3205,0,1752770833,13167.121888119997,23036.537736480008,53321.833749360005 2025-07-17,16:47:15.000,198,11053550,3165,0,1752770834,13166.919798819996,29036.404735980002,53321.81977512 2025-07-17,16:47:16.000,198,11053542,2965,0,1752770835,13166.71097321,32728.541654340006,53321.735929680006 2025-07-17,16:47:17.000,198,11053551,3485,0,1752770836,13166.535829149994,27190.392669840003,53321.70099408 2025-07-17,16:47:18.000,198,11053532,3085,0,1752770837,13166.333739849993,26728.843833959996,53321.6730456 2025-07-17,16:47:19.000,198,11053508,2965,0,1752770838,13166.145123169998,29959.608144690006,53321.617148640005 2025-07-17,16:47:20.000,198,11053501,3485,0,1752770839,13165.956506490002,32728.75312824,53321.64509712 2025-07-17,16:47:21.000,198,11053530,3205,0,1752770840,13165.781362429996,31344.148915380007,53321.617148640005 2025-07-17,16:47:22.000,198,11053499,3845,0,1752770841,13165.57253682,27190.463161139996,53321.56125168001 2025-07-17,16:47:23.000,198,11053566,2844,0,1752770842,13165.377183829994,29036.531620320005,53321.51932896001 2025-07-17,16:47:24.000,198,11053494,3285,0,1752770843,13165.208776079999,24882.81062043,53321.45644488 2025-07-17,16:47:25.000,198,11053571,3845,0,1752770844,13165.020159399988,29036.461129019997,53321.4284964 2025-07-17,16:47:26.000,198,11053515,3605,0,1752770845,13164.818070100002,26728.843833959996,53321.40753504 2025-07-17,16:47:27.000,198,11053541,3405,0,1752770846,13164.629453419991,25805.760260459996,53321.37259944001 2025-07-17,16:47:28.000,198,11053507,3125,0,1752770847,13164.49472722,31344.000883650006,53321.281766880005 2025-07-17,16:47:29.000,198,11053498,3165,0,1752770848,13164.32631946999,31343.986785390007,53321.19792144 2025-07-17,16:47:30.000,198,11053488,3165,0,1752770849,13164.198329579995,24882.61324479,53321.16997296 2025-07-17,16:47:31.000,198,11053517,3645,0,1752770850,13164.050130759999,26267.076475049995,53321.162985840005 2025-07-17,16:47:32.000,198,11053566,3005,0,1752770851,13163.901931939989,30420.698787119996,53321.10010176 2025-07-17,16:47:33.000,198,11053535,3485,0,1752770852,13163.773942049993,27651.5608527,53321.03721768001 2025-07-17,16:47:34.000,198,11053475,3444,0,1752770853,13163.632479539992,31343.613181499997,53320.98132072 2025-07-17,16:47:35.000,198,11053522,2965,0,1752770854,13163.504489649997,31343.556788460002,53320.9044624 2025-07-17,16:47:36.000,198,11053541,3565,0,1752770855,13163.369763449991,27651.300034889995,53320.86253968 2025-07-17,16:47:37.000,198,11053505,3605,0,1752770856,13163.221564629996,27651.271838369998,53320.85555256 2025-07-17,16:47:38.000,198,11053522,3045,0,1752770857,13163.100311049995,31804.823659140005,53320.778694240005 2025-07-17,16:47:39.000,198,11053525,3685,0,1752770858,13162.958848539995,33650.82162702001,53320.76472 2025-07-17,16:47:40.000,198,11053532,3085,0,1752770859,13162.783704479989,30881.669594339997,53320.66690032 2025-07-17,16:47:41.000,198,11053517,3565,0,1752770860,13162.662450899988,30881.599103040004,53320.590042 2025-07-17,16:47:52.000,198,11053484,3245,0,1752770871,13161.315188899993,35034.861909479994,53319.86338152001 2025-07-17,16:47:53.000,198,11053503,3645,0,1752770872,13161.180462700002,26727.448106220007,53319.81447168001 2025-07-17,16:47:54.000,198,11053450,2844,0,1752770873,13161.106363289997,30880.950583080004,53319.74460048001 2025-07-17,16:47:55.000,198,11053533,3605,0,1752770874,13161.052472809992,26727.130895370006,53319.702677760004 2025-07-17,16:47:56.000,198,11053531,3525,0,1752770875,13160.924482919996,24880.921453589996,53319.62581944001 2025-07-17,16:47:57.000,198,11053546,3085,0,1752770876,13160.823438269996,28572.87509457,53319.555948240006 2025-07-17,16:47:58.000,198,11053530,3085,0,1752770877,13160.75607517,26726.679751050004,53319.52101264 2025-07-17,16:47:59.000,198,11053523,3405,0,1752770878,13160.73586624,29495.563916789994,53319.41620584 2025-07-17,16:48:00.000,198,11053545,3685,0,1752770879,13160.68871206999,27187.819737390004,53319.388257360006 2025-07-17,16:48:01.000,198,11053542,3005,0,1752770880,13160.61461266,25341.68078691,53319.33236040001 2025-07-17,16:48:02.000,198,11053521,3565,0,1752770881,13160.52704062999,29495.197362029998,53319.32537328 2025-07-17,16:48:03.000,198,11053484,3365,0,1752770882,13160.459677529994,27187.573017839997,53319.27646344 2025-07-17,16:48:04.000,198,11053496,3005,0,1752770883,13160.412523359999,31802.48334798,53319.25550208 2025-07-17,16:48:05.000,198,11053496,3085,0,1752770884,13160.331687639999,29033.352462690003,53319.199605120004 2025-07-17,16:48:06.000,198,11053511,3565,0,1752770885,13160.271060849998,30417.815692949996,53319.13672104 2025-07-17,16:48:07.000,198,11053511,3485,0,1752770886,13160.170016199998,31802.293021470003,53319.0878112 2025-07-17,16:48:08.000,198,11053505,3405,0,1752770887,13160.062235240002,30417.646513829997,53319.07383696001 2025-07-17,16:48:09.000,198,11053487,3485,0,1752770888,13159.994872139992,24879.469332809997,53319.00396576001 2025-07-17,16:48:10.000,198,11053555,3485,0,1752770889,13159.893827489992,32263.545793890007,53319.052875600006 2025-07-17,16:48:11.000,198,11053553,3685,0,1752770890,13159.765837599996,26725.474349819997,53318.99697864001 2025-07-17,16:48:22.000,198,11053530,2365,0,1752770901,13158.35121249999,34109.423926560004,53318.843262 2025-07-17,16:48:23.000,198,11053498,3444,0,1752770902,13158.15585951,29032.880170980003,53318.89217184 2025-07-17,16:48:24.000,198,11053520,3245,0,1752770903,13158.000924379994,26725.361563740007,53318.766403680005 2025-07-17,16:48:25.000,198,11053525,3525,0,1752770904,13157.886407109989,28571.310187709998,53318.82928776001 2025-07-17,16:48:26.000,198,11053510,2965,0,1752770905,13157.677581499993,27186.846957450005,53318.79435216 2025-07-17,16:48:27.000,198,11053517,3444,0,1752770906,13157.408129099997,32724.883155870004,53318.79435216 2025-07-17,16:48:28.000,198,11053485,3525,0,1752770907,13157.232985039991,30417.392745150006,53318.75242944 2025-07-17,16:48:29.000,198,11053472,3205,0,1752770908,13157.03763205,28109.860039649997,53318.74544232 2025-07-17,16:48:30.000,198,11053551,3325,0,1752770909,13156.82880643999,32263.369565639994,53318.78037792 2025-07-17,16:48:31.000,198,11053549,3485,0,1752770910,13156.640189759994,26725.234679400004,53318.696532480004 2025-07-17,16:48:32.000,198,11053478,3325,0,1752770911,13156.411155219997,31340.328286920005,53318.717493840006 2025-07-17,16:48:33.000,198,11053488,3245,0,1752770912,13156.256220089992,29494.21753296,53318.68255824 2025-07-17,16:48:34.000,198,11053467,3685,0,1752770913,13156.047394479996,29032.682795340006,53318.647622640005 2025-07-17,16:48:35.000,198,11053460,3444,0,1752770914,13155.87898673,27186.614336159997,53318.6336484 2025-07-17,16:48:36.000,198,11053514,2925,0,1752770915,13155.663424809994,30878.60322279,53318.59172568001 2025-07-17,16:48:37.000,198,11053505,3405,0,1752770916,13155.501753369994,26263.530762659997,53318.59172568001 2025-07-17,16:48:38.000,198,11053501,3565,0,1752770917,13155.326609309988,30878.483387579996,53318.50788024 2025-07-17,16:48:39.000,198,11053484,3005,0,1752770918,13155.178410489993,31801.404831089996,53318.43800904 2025-07-17,16:48:40.000,198,11053512,3285,0,1752770919,13155.077365839992,35954.75222708999,53318.45198328001 2025-07-17,16:48:41.000,198,11053499,3325,0,1752770920,13154.956112259992,29955.124898010006,53318.42403480001 2025-07-17,16:48:42.000,198,11053523,2764,0,1752770921,13154.855067609991,24878.48950374,53318.479931760005 2025-07-17,16:48:43.000,198,11053539,3565,0,1752770922,13154.767495579996,29954.88522759,53318.36813784 2025-07-17,16:48:44.000,198,11053567,3605,0,1752770923,13154.69339616999,30416.271933480006,53318.319228 2025-07-17,16:48:45.000,198,11053571,3485,0,1752770924,13154.59235151999,26724.071572949993,53318.28429240001 2025-07-17,16:48:46.000,198,11053529,3565,0,1752770925,13154.55866997,28569.9920004,53318.30525376001 2025-07-17,16:48:47.000,198,11053501,3565,0,1752770926,13154.545197349995,28108.266936269996,53318.312240880005 2025-07-17,16:48:48.000,198,11053516,3165,0,1752770927,13154.53172472999,33646.05641514,53318.25634392001 2025-07-17,16:48:49.000,198,11053537,3405,0,1752770928,13154.464361629995,32261.459251409993,53318.24236968 2025-07-17,16:48:50.000,198,11053516,3045,0,1752770929,13154.41720746,33645.90133428,53318.20044696 2025-07-17,16:48:51.000,198,11053479,3485,0,1752770930,13154.383525909994,25338.924577080004,53318.22140832 2025-07-17,16:48:52.000,198,11053564,3085,0,1752770931,13154.343108049994,27646.386791280005,53318.22839544 2025-07-17,16:48:53.000,198,11053530,2844,0,1752770932,13154.262272329994,29030.906414580008,53318.165511360006 2025-07-17,16:48:54.000,198,11053536,2844,0,1752770933,13154.167963989988,28569.463315650006,53318.15852424001 2025-07-17,16:48:55.000,198,11053534,3005,0,1752770934,13154.053446719998,28108.06956063,53318.1096144 2025-07-17,16:48:56.000,198,11053510,3045,0,1752770935,13153.986083620002,29954.145068939994,53318.08166592 2025-07-17,16:48:57.000,198,11053553,3725,0,1752770936,13153.885038970002,28569.745280849995,53318.095640160005 2025-07-17,16:48:58.000,198,11053532,3205,0,1752770937,13153.743576460001,28569.8510178,53318.06769168001 2025-07-17,16:48:59.000,198,11053492,3165,0,1752770938,13153.696422289991,24416.419032239995,53318.046730320006 2025-07-17,16:49:00.000,198,11053598,3125,0,1752770939,13153.588641329996,30877.581098940005,53318.025768960004 2025-07-17,16:49:01.000,198,11053489,3605,0,1752770940,13153.49433298999,28570.189376039998,53317.98384624 2025-07-17,16:49:02.000,198,11053554,3165,0,1752770941,13153.426969889995,31339.285015679998,53318.025768960004 2025-07-17,16:49:03.000,198,11053403,3645,0,1752770942,13153.31918893,31800.911391989997,53317.98384624 2025-07-17,16:49:04.000,198,11053557,3525,0,1752770943,13153.25856214,25801.467340289993,53317.90000080001 2025-07-17,16:49:05.000,198,11053590,3085,0,1752770944,13153.19793535,30416.553898679995,53317.88602656 2025-07-17,16:49:06.000,198,11053534,3285,0,1752770945,13153.117099629999,27647.73317511,53317.879039440006 2025-07-17,16:49:07.000,198,11053561,3325,0,1752770946,13153.069945459989,28570.78855209,53317.8650652 2025-07-17,16:49:08.000,198,11053568,3245,0,1752770947,13152.982373429993,28109.380698809997,53317.858078080004 2025-07-17,16:49:09.000,198,11053502,2725,0,1752770948,13152.928482949988,30416.97684648,53317.89301368 2025-07-17,16:49:10.000,198,11053490,3245,0,1752770949,13152.827438300003,29955.583091459994,53317.89301368 2025-07-17,16:49:11.000,198,11053501,3325,0,1752770950,13152.739866269992,29955.717024929996,53317.88602656 2025-07-17,16:49:12.000,198,11053558,3285,0,1752770951,13152.632085309997,31340.314188660006,53317.84410384 2025-07-17,16:49:13.000,198,11053582,3245,0,1752770952,13152.510831729996,31340.448122129994,53317.82314248001 2025-07-17,16:49:14.000,198,11053574,3325,0,1752770953,13152.40305077,30879.033219720004,53317.77423264 2025-07-17,16:49:15.000,198,11053535,3444,0,1752770954,13152.349160289996,27187.07957874,53317.73929704 2025-07-17,16:49:16.000,198,11053528,3005,0,1752770955,13152.268324569995,32725.313152799994,53317.71833568 2025-07-17,16:49:17.000,198,11053554,2965,0,1752770956,13152.14033468,25802.66569239,53317.66942584 2025-07-17,16:49:18.000,198,11053518,3005,0,1752770957,13151.97192692999,29033.303118779993,53317.63449024001 2025-07-17,16:49:19.000,198,11053542,3005,0,1752770958,13151.843937039994,29956.400790540007,53317.51570920001 2025-07-17,16:49:20.000,198,11053553,3485,0,1752770959,13151.729419769988,28571.951658539998,53317.48776072001 2025-07-17,16:49:21.000,198,11053551,3405,0,1752770960,13151.675529289998,28110.522657869995,53317.45981224 2025-07-17,16:49:22.000,198,11053526,2925,0,1752770961,13151.574484639998,28572.043297230004,53317.41788952001 2025-07-17,16:49:23.000,198,11053516,3085,0,1752770962,13151.513857849997,30418.175198580007,53317.375966800006 2025-07-17,16:49:24.000,198,11053518,3005,0,1752770963,13151.406076890002,34110.3967065,53317.3410312 2025-07-17,16:49:25.000,198,11053555,3365,0,1752770964,13151.305032240001,32726.003967540004,53317.26417288 2025-07-17,16:49:26.000,198,11053524,3005,0,1752770965,13151.257878069991,34110.67867170001,53317.24321152 2025-07-17,16:49:27.000,198,11053565,3405,0,1752770966,13151.1433608,31803.2869488,53317.27814712001 2025-07-17,16:49:28.000,198,11053545,3725,0,1752770967,13151.089470319996,31803.392685750005,53317.27116 2025-07-17,16:49:29.000,198,11053361,3605,0,1752770968,13150.98168936,28572.959684129994,53317.187314560004 2025-07-17,16:49:30.000,198,11053353,3685,0,1752770969,13150.89411732999,33649.76425752,53317.13141760001 2025-07-17,16:49:31.000,198,11053542,3045,0,1752770970,13150.81328160999,33188.38460075999,53317.12443048 2025-07-17,16:49:32.000,198,11053318,3005,0,1752770971,13150.71223695999,29496.409812390004,53317.03359792001 2025-07-17,16:49:33.000,198,11053561,3444,0,1752770972,13150.611192309989,29496.515549339994,53317.00564944 2025-07-17,16:49:34.000,198,11053513,3645,0,1752770973,13150.557301829998,27188.9969421,53316.98468808001 2025-07-17,16:49:35.000,198,11053501,3325,0,1752770974,13150.496675039998,31342.78138416,53316.96372672001 2025-07-17,16:49:36.000,198,11053512,3045,0,1752770975,13150.489938729988,32727.456088320003,53316.970713840004 2025-07-17,16:49:37.000,198,11053493,3485,0,1752770976,13150.341739909993,26266.174186410004,53316.851932800004 2025-07-17,16:49:38.000,198,11053483,3685,0,1752770977,13150.233958949997,29496.76931802,53316.81699720001 2025-07-17,16:49:39.000,198,11053525,3485,0,1752770978,13150.159859539992,28112.306087760007,53316.7820616 2025-07-17,16:49:40.000,198,11053564,3285,0,1752770979,13150.004924410001,30881.373530879995,53316.72616464001 2025-07-17,16:49:41.000,198,11053489,3685,0,1752770980,13149.90387976,27189.243661650005,53316.69821616001 2025-07-17,16:49:42.000,198,11053483,3485,0,1752770981,13149.75568093999,26727.744169679994,53316.56546088 2025-07-17,16:49:43.000,198,11053532,3165,0,1752770982,13149.688317839995,33188.990825939996,53316.56546088 2025-07-17,16:49:44.000,198,11053519,3605,0,1752770983,13149.567064259994,26266.20238293,53316.48161544001 2025-07-17,16:49:45.000,198,11053518,3205,0,1752770984,13149.466019609994,30881.422874790005,53316.467641200004 2025-07-17,16:49:46.000,198,11053485,3685,0,1752770985,13149.391920199989,31804.39366221,53316.488602560006 2025-07-17,16:49:47.000,198,11053528,3285,0,1752770986,13149.203303519993,28573.83377625,53316.36283440001 2025-07-17,16:49:48.000,198,11053536,2925,0,1752770987,13149.095522559997,29958.23356434,53316.23706624 2025-07-17,16:49:49.000,198,11053526,3325,0,1752770988,13148.947323740002,29958.318153900007,53316.23706624 2025-07-17,16:49:50.000,198,11053552,3245,0,1752770989,13148.799124919991,30419.718958049998,53316.11129808 2025-07-17,16:49:51.000,198,11053535,3485,0,1752770990,13148.66439872,31804.323170910007,53316.05540112001 2025-07-17,16:49:52.000,198,11053512,2205,0,1752770991,13148.549881449995,25804.561908360003,53315.964568560004 2025-07-17,16:49:53.000,198,11053477,3565,0,1752770992,13148.40168263,28573.629351480005,53315.92264584 2025-07-17,16:49:54.000,198,11053521,3804,0,1752770993,13148.240011189999,28573.580007569995,53315.77591632 2025-07-17,16:49:55.000,198,11053548,3045,0,1752770994,13148.138966539998,29958.07143435,53315.68508376 2025-07-17,16:49:56.000,198,11053545,3365,0,1752770995,13148.031185579988,27650.45413929,53315.678096640004 2025-07-17,16:49:57.000,198,11053582,3085,0,1752770996,13147.909932000002,31804.104647879998,53315.580276960005 2025-07-17,16:49:58.000,198,11053537,3444,0,1752770997,13147.802151039992,25804.357483590007,53315.52438000001 2025-07-17,16:49:59.000,198,11053541,3685,0,1752770998,13147.674161149997,28111.981827780008,53315.44752168 2025-07-17,16:50:00.000,198,11053556,3125,0,1752770999,13147.579852809991,29035.030155629996,53315.37765048 2025-07-17,16:50:01.000,198,11053532,3005,0,1752771000,13147.519226019991,27188.98989297,53315.25188232 2025-07-17,16:50:02.000,198,11053518,3165,0,1752771001,13147.519226019991,29496.62128629,53315.21694672001 2025-07-17,16:50:03.000,198,11053562,3005,0,1752771002,13147.46533554,23035.452170460005,53315.18201112 2025-07-17,16:50:04.000,198,11053488,3085,0,1752771003,13147.43839029999,27650.61626928,53315.15406264 2025-07-17,16:50:05.000,198,11053565,3325,0,1752771004,13147.38449982,30881.267793930005,53315.06323008 2025-07-17,16:50:06.000,198,11053513,3525,0,1752771005,13147.41818136999,28573.67164626,53315.08419144 2025-07-17,16:50:07.000,198,11053522,3444,0,1752771006,13147.371027199995,31342.830728069996,53315.0352816 2025-07-17,16:50:08.000,198,11053518,3325,0,1752771007,13147.350818269995,27650.686760580007,53315.028294480006 2025-07-17,16:50:09.000,198,11053528,3045,0,1752771008,13147.310400409995,33188.94148203,53314.99335888 2025-07-17,16:50:10.000,198,11053553,3605,0,1752771009,13147.249773619995,33188.94148203,53314.958423280004 2025-07-17,16:50:11.000,198,11053573,3685,0,1752771010,13147.209355759995,29035.361464739995,53314.99335888 2025-07-17,16:50:12.000,198,11053534,3005,0,1752771011,13147.12178373,27189.335300339997,53314.88156496001 2025-07-17,16:50:13.000,198,11053547,3444,0,1752771012,13147.07462955999,30881.592053910004,53314.860603600006 2025-07-17,16:50:14.000,198,11053537,3245,0,1752771013,13146.973584909989,30881.577955650006,53314.79771952 2025-07-17,16:50:15.000,198,11053530,3005,0,1752771014,13146.966848599994,28574.01705363,53314.84662936 2025-07-17,16:50:16.000,198,11053544,3085,0,1752771015,13146.946639669994,34112.314069860004,53314.94444904 2025-07-17,16:50:17.000,198,11053516,2885,0,1752771016,13146.939903359998,30881.718938250007,53314.98637176 2025-07-17,16:50:18.000,198,11053561,3444,0,1752771017,13146.872540259988,28112.644446000006,53314.98637176 2025-07-17,16:50:19.000,198,11053528,3205,0,1752771018,13146.771495610003,33189.45606852,53314.91650056 2025-07-17,16:50:20.000,198,11053527,3845,0,1752771019,13146.717605129998,28574.33426448,53314.93746192 2025-07-17,16:50:21.000,198,11053536,3285,0,1752771020,13146.576142619997,25805.316165270007,53314.9654104 2025-07-17,16:50:22.000,198,11053528,2885,0,1752771021,13146.508779520002,29036.024082959993,53314.88855208 2025-07-17,16:50:23.000,198,11053514,3365,0,1752771022,13146.434680109996,29036.143918169997,53314.9654104 2025-07-17,16:50:24.000,198,11053530,3085,0,1752771023,13146.387525940001,28574.771310540003,53314.93746192 2025-07-17,16:50:25.000,198,11053526,2925,0,1752771024,13146.32689915,31344.05727669,53315.0352816 2025-07-17,16:50:26.000,198,11053522,2965,0,1752771025,13146.20564557,31344.141866250007,53314.92348768 2025-07-17,16:50:27.000,198,11053531,3605,0,1752771026,13146.11807353999,24882.95160303,53314.909513440005 2025-07-17,16:50:28.000,198,11053545,3325,0,1752771027,13146.05744674999,30882.93843774,53315.0352816 2025-07-17,16:50:29.000,198,11053519,3565,0,1752771028,13145.949665789994,27652.434944819994,53315.007333120004 2025-07-17,16:50:30.000,198,11053519,3645,0,1752771029,13145.794730659989,34113.914222370004,53315.00034600001 2025-07-17,16:50:31.000,198,11053515,3645,0,1752771030,13145.720631249998,34114.08340149,53315.08419144 2025-07-17,16:50:32.000,198,11053528,2965,0,1752771031,13145.585905049993,29498.947499190006,53315.077204320005 2025-07-17,16:50:33.000,198,11053546,3005,0,1752771032,13145.484860399993,29499.095530920007,53315.05624296 2025-07-17,16:50:34.000,198,11053521,3405,0,1752771033,13145.316452649997,27653.125759560004,53315.04925584001 2025-07-17,16:50:35.000,198,11053573,3525,0,1752771034,13145.195199069996,28114.836725429996,53315.07021720001 2025-07-17,16:50:36.000,198,11053592,3005,0,1752771035,13145.04700025,25345.811577090004,53315.11213992 2025-07-17,16:50:37.000,198,11053510,3045,0,1752771036,13144.9459556,27192.077411909995,53315.0352816 2025-07-17,16:50:38.000,198,11053516,3125,0,1752771037,13144.83817463999,27192.1690506,53315.07021720001 2025-07-17,16:50:39.000,198,11053574,2764,0,1752771038,13144.791020469995,22576.976755259995,53315.077204320005 2025-07-17,16:50:40.000,198,11053543,3645,0,1752771039,13144.72365737,31807.798391999997,53315.007333120004 2025-07-17,16:50:41.000,198,11053533,3565,0,1752771040,13144.63608533999,28577.189162130002,53315.09816568001 2025-07-17,16:50:42.000,198,11053537,3485,0,1752771041,13144.521568069998,30423.447947819994,53315.06323008 2025-07-17,16:50:43.000,198,11053543,3605,0,1752771042,13144.494622829989,29038.970619300002,53315.09117856 2025-07-17,16:50:44.000,198,11053533,3485,0,1752771043,13144.460941279998,27192.930356640005,53315.07021720001 2025-07-17,16:50:45.000,198,11053545,3845,0,1752771044,13144.400314489998,28116.147863610007,53315.11912704001 2025-07-17,16:50:46.000,198,11053537,3485,0,1752771045,13144.407050799993,29500.815518639996,53315.13310128 2025-07-17,16:50:47.000,198,11053519,3565,0,1752771046,13144.380105559998,31347.165943019994,53315.077204320005 2025-07-17,16:50:48.000,198,11053499,3444,0,1752771047,13144.373369249988,33654.945368069995,53315.18201112 2025-07-17,16:50:49.000,198,11053504,3005,0,1752771048,13144.366632939993,27193.550680080007,53315.18201112 2025-07-17,16:50:50.000,198,11053470,3045,0,1752771049,13144.393578179988,31347.539546910004,53315.18201112 2025-07-17,16:50:51.000,198,11053533,3485,0,1752771050,13144.433996039988,24886.053220229995,53315.22393384 2025-07-17,16:50:52.000,198,11053512,2405,0,1752771051,13144.420523419998,31347.772168199997,53315.244895200005 2025-07-17,16:50:53.000,198,11053513,3565,0,1752771052,13144.420523419998,27655.536562020003,53315.27284368 2025-07-17,16:50:54.000,198,11053511,3444,0,1752771053,13144.413787109988,32271.060166469993,53315.22393384 2025-07-17,16:50:55.000,198,11053506,3005,0,1752771054,13144.413787109988,34578.95942673,53315.30777928001 2025-07-17,16:50:56.000,198,11053524,2925,0,1752771055,13144.407050799993,29963.633197920004,53315.30079216 2025-07-17,16:50:57.000,198,11053511,3565,0,1752771056,13144.373369249988,27194.43887046,53315.28681792001 2025-07-17,16:50:58.000,198,11053495,3685,0,1752771057,13144.380105559998,27194.509361760007,53315.33572776001 2025-07-17,16:50:59.000,198,11053600,3125,0,1752771058,13144.332951390003,28579.191115049995,53315.27284368 2025-07-17,16:51:00.000,198,11053505,3485,0,1752771059,13144.332951390003,27194.770179569998,53315.314766400006 2025-07-17,16:51:01.000,198,11053527,3565,0,1752771060,13144.285797219993,28579.473080249998,53315.39162472 2025-07-17,16:51:02.000,198,11053564,2245,0,1752771061,13144.265588289993,29964.239423100007,53315.349702 2025-07-17,16:51:03.000,198,11053513,3565,0,1752771062,13144.258851979997,29502.754029389995,53315.37765048 2025-07-17,16:51:04.000,198,11053495,3285,0,1752771063,13144.225170429992,29041.275684809996,53315.30777928001 2025-07-17,16:51:05.000,198,11053545,3444,0,1752771064,13144.225170429992,25810.426784519994,53315.38463760001 2025-07-17,16:51:06.000,198,11053561,3605,0,1752771065,13144.204961499992,26733.658389749995,53315.4195732 2025-07-17,16:51:07.000,198,11053543,3485,0,1752771066,13144.198225189997,28118.382437819993,53315.363676240006 2025-07-17,16:51:08.000,198,11053493,3645,0,1752771067,13144.178016259997,26272.30692951,53315.44053456 2025-07-17,16:51:09.000,198,11053473,3444,0,1752771068,13144.184752569992,25349.258601659996,53315.43354744001 2025-07-17,16:51:10.000,198,11053493,3565,0,1752771069,13144.164543639992,26733.996747989993,53315.39162472 2025-07-17,16:51:11.000,198,11053525,3645,0,1752771070,13144.184752569992,35503.48807188,53315.39162472 2025-07-17,16:51:12.000,198,11053493,3765,0,1752771071,13144.312742460002,31349.52035244,53315.482457280006 2025-07-17,16:51:13.000,198,11053534,3045,0,1752771072,13144.359896629998,33195.722745089995,53315.46848304 2025-07-17,16:51:14.000,198,11053497,3645,0,1752771073,13144.454204969988,29041.69863261,53315.412586080005 2025-07-17,16:51:15.000,198,11053515,3525,0,1752771074,13144.535040689989,31349.49215592,53315.4894444 2025-07-17,16:51:16.000,198,11053488,3125,0,1752771075,13144.67650319999,28118.657353889997,53315.531367120006 2025-07-17,16:51:17.000,198,11053544,3205,0,1752771076,13144.770811539995,31349.428713750007,53315.51739288 2025-07-17,16:51:18.000,198,11053525,3245,0,1752771077,13144.81796570999,28118.6362065,53315.580276960005 2025-07-17,16:51:19.000,198,11053546,2925,0,1752771078,13144.871856189995,26272.511354279995,53315.60822544 2025-07-17,16:51:20.000,198,11053532,3085,0,1752771079,13144.972900839995,26734.144779719994,53315.54534136 2025-07-17,16:51:21.000,198,11053519,3565,0,1752771080,13145.053736559996,24888.06222228,53315.629186800004 2025-07-17,16:51:22.000,198,11053541,3485,0,1752771081,13145.114363349996,29965.28269434,53315.650148160006 2025-07-17,16:51:23.000,198,11053486,3005,0,1752771082,13145.141308589991,30426.930218039997,53315.6641224 2025-07-17,16:51:24.000,198,11053521,3605,0,1752771083,13145.174990139996,21657.544631099998,53315.7339936 2025-07-17,16:51:25.000,198,11053502,3125,0,1752771084,13145.174990139996,33196.582738950005,53315.74098072001 2025-07-17,16:51:26.000,198,11053497,3444,0,1752771085,13145.208671690001,28119.59488818,53315.75495496 2025-07-17,16:51:27.000,198,11053512,3125,0,1752771086,13145.235616929996,27658.236378810005,53315.78290344 2025-07-17,16:51:28.000,198,11053507,3365,0,1752771087,13145.262562169992,33197.069128920004,53315.83181328 2025-07-17,16:51:29.000,198,11053561,3565,0,1752771088,13145.289507410002,24889.20418134,53315.92264584 2025-07-17,16:51:30.000,198,11053489,3525,0,1752771089,13145.316452649997,27658.77916182,53315.964568560004 2025-07-17,16:51:31.000,198,11053501,3565,0,1752771090,13145.329925270002,26274.259538519997,53315.99251704 2025-07-17,16:51:32.000,198,11053497,3605,0,1752771091,13145.370343130002,26274.449865029994,53315.99251704 2025-07-17,16:51:33.000,198,11053481,3605,0,1752771092,13145.390552060002,31351.832467080007,53316.06238824 2025-07-17,16:51:34.000,198,11053490,3005,0,1752771093,13145.410760990002,31351.966400549994,53316.06238824 2025-07-17,16:51:35.000,198,11053488,3045,0,1752771094,13145.397288369997,31813.726710329996,53316.11129808 2025-07-17,16:51:36.000,198,11053491,3405,0,1752771095,13145.383815749992,30429.178890509997,53316.1881564 2025-07-17,16:51:37.000,198,11053476,3125,0,1752771096,13145.410760990002,36429.65916431999,53316.202130640006 2025-07-17,16:51:38.000,198,11053513,4004,0,1752771097,13145.302980029992,26275.309858890003,53316.20911776 2025-07-17,16:51:39.000,198,11053509,3485,0,1752771098,13145.296243719997,25352.324973209994,53316.29296320001 2025-07-17,16:51:40.000,198,11053502,2485,0,1752771099,13145.316452649997,32276.015704859994,53316.34187304001 2025-07-17,16:51:41.000,198,11053533,3325,0,1752771100,13145.276034789997,29045.159755440007,53316.34187304001 2025-07-17,16:51:42.000,198,11053488,3405,0,1752771101,13145.242353239992,31353.059015699997,53316.418731360005 2025-07-17,16:51:43.000,198,11053510,3205,0,1752771102,13145.235616929996,29506.934163480008,53316.4327056 2025-07-17,16:51:44.000,198,11053557,2925,0,1752771103,13145.249089550001,31353.277538730006,53316.50956392001 2025-07-17,16:51:45.000,198,11053552,3085,0,1752771104,13145.269298480001,25352.924149259998,53316.57943512001 2025-07-17,16:51:46.000,198,11053500,2365,0,1752771105,13145.302980029992,31353.467865240003,53316.60039648 2025-07-17,16:51:47.000,198,11053483,3405,0,1752771106,13145.363606819992,27199.359163200003,53316.62834496001 2025-07-17,16:51:48.000,198,11053453,3525,0,1752771107,13145.397288369997,33199.881731789996,53316.705203280006 2025-07-17,16:51:49.000,198,11053550,2764,0,1752771108,13145.457915159997,28122.63306321,53316.69821616001 2025-07-17,16:51:50.000,198,11053468,3165,0,1752771109,13145.558959809998,27661.147669500002,53316.81001008 2025-07-17,16:51:51.000,198,11053455,3685,0,1752771110,13145.599377669998,31815.43259979,53316.81699720001 2025-07-17,16:51:52.000,198,11053501,2725,0,1752771111,13145.740840179998,30892.257387599995,53316.872894160006 2025-07-17,16:51:53.000,198,11053499,3485,0,1752771112,13145.87556637999,29969.180863229994,53316.970713840004 2025-07-17,16:51:54.000,198,11053494,2444,0,1752771113,13145.990083649995,26276.677390109995,53317.00564944 2025-07-17,16:51:55.000,198,11053491,3685,0,1752771114,13146.13828246999,31354.045893899995,53317.096482 2025-07-17,16:51:56.000,198,11053474,3325,0,1752771115,13146.26627236,26276.804274449998,53317.18032744001 2025-07-17,16:51:57.000,198,11053484,3085,0,1752771116,13146.454889039996,27200.04292881,53317.2362244 2025-07-17,16:51:58.000,198,11053455,3405,0,1752771117,13146.616560479997,29507.96333646,53317.24321152 2025-07-17,16:51:59.000,198,11053495,2925,0,1752771118,13146.818649779998,29046.5131884,53317.36897968001 2025-07-17,16:52:00.000,198,11053452,3085,0,1752771119,13146.953375979989,28585.06304034,53317.473786480004 2025-07-17,16:52:01.000,198,11053484,2365,0,1752771120,13147.13525634999,31354.694413859994,53317.56461904001 2025-07-17,16:52:02.000,198,11053554,2405,0,1752771121,13147.330609339995,30431.610840359994,53317.63449024001 2025-07-17,16:52:03.000,198,11053476,3205,0,1752771122,13147.499017089991,29970.174790560006,53317.75327128001 2025-07-17,16:52:04.000,198,11053547,3565,0,1752771123,13147.674161149997,29970.315773160008,53317.83711672 2025-07-17,16:52:05.000,198,11053530,3245,0,1752771124,13147.775205799997,22585.132598669996,53317.87205232001 2025-07-17,16:52:06.000,198,11053486,3165,0,1752771125,13147.882986759992,27662.684379840008,53317.96987200001 2025-07-17,16:52:07.000,198,11053472,3005,0,1752771126,13148.037921889998,28585.958279850005,53318.05371744 2025-07-17,16:52:08.000,198,11053536,2325,0,1752771127,13148.159175469998,26739.734739809996,53318.13057576 2025-07-17,16:52:09.000,198,11053506,2925,0,1752771128,13148.287165359994,23970.357134970007,53318.263331040005 2025-07-17,16:52:10.000,198,11053547,3405,0,1752771129,13148.42189156,33663.72153492,53318.36813784 2025-07-17,16:52:11.000,198,11053530,3205,0,1752771130,13148.549881449995,32740.736649240003,53318.42403480001 2025-07-17,16:52:12.000,198,11053549,3565,0,1752771131,13148.68460765,30894.513109199994,53318.5637772 2025-07-17,16:52:13.000,198,11053497,3605,0,1752771132,13148.805861230001,32279.385188999993,53318.7035196 2025-07-17,16:52:14.000,198,11053596,3125,0,1752771133,13148.893433259997,28125.255339569994,53318.75242944 2025-07-17,16:52:15.000,198,11053491,3725,0,1752771134,13149.007950530002,33664.433497050006,53318.94108168 2025-07-17,16:52:16.000,198,11053507,3605,0,1752771135,13149.129204110002,29048.705467830005,53318.95505592001 2025-07-17,16:52:17.000,198,11053531,3525,0,1752771136,13149.216776139998,28125.706483889997,53319.052875600006 2025-07-17,16:52:18.000,198,11053446,3245,0,1752771137,13149.324557099993,28587.45269541,53319.21357936001 2025-07-17,16:52:19.000,198,11053467,3685,0,1752771138,13149.466019609994,29049.149563019993,53319.27646344 2025-07-17,16:52:20.000,198,11053515,3605,0,1752771139,13149.57380056999,33665.15955744,53319.32537328 2025-07-17,16:52:21.000,198,11053508,3165,0,1752771140,13149.74220832,29510.916921929995,53319.49306416 2025-07-17,16:52:22.000,198,11053532,2965,0,1752771141,13149.88367083,31818.96421392,53319.52799976001 2025-07-17,16:52:23.000,198,11053531,3605,0,1752771142,13150.031869649996,27664.742725799995,53319.66774216001 2025-07-17,16:52:24.000,198,11053520,3005,0,1752771143,13150.166595850002,29972.78296866,53319.70966488 2025-07-17,16:52:25.000,198,11053491,3565,0,1752771144,13150.287849430002,29049.73464081,53319.8563944 2025-07-17,16:52:26.000,198,11053505,3525,0,1752771145,13150.409103010003,33204.14645544,53319.93325272001 2025-07-17,16:52:27.000,198,11053473,3605,0,1752771146,13150.604455999994,27665.074034909994,53320.066008 2025-07-17,16:52:28.000,198,11053491,3605,0,1752771147,13150.705500649994,32742.780896940007,53320.16382768 2025-07-17,16:52:29.000,198,11053500,3085,0,1752771148,13150.81328160999,26280.561460740006,53320.23369888 2025-07-17,16:52:30.000,198,11053543,3485,0,1752771149,13150.88064471,31358.233077120007,53320.40138976 2025-07-17,16:52:31.000,198,11053522,3045,0,1752771150,13151.01537090999,29973.59361861,53320.5201708 2025-07-17,16:52:32.000,198,11053521,3485,0,1752771151,13151.177042349991,27665.680260089997,53320.55510640001 2025-07-17,16:52:33.000,198,11053568,3085,0,1752771152,13151.271350689996,29512.221010980007,53320.659913200005 2025-07-17,16:52:34.000,198,11053570,2725,0,1752771153,13151.352186409997,28127.504012039994,53320.75074576001 2025-07-17,16:52:35.000,198,11053536,3365,0,1752771154,13151.446494750002,29512.47477966,53320.84856544001 2025-07-17,16:52:36.000,198,11053487,3525,0,1752771155,13151.500385229992,30435.72048315,53320.93939800001 2025-07-17,16:52:37.000,198,11053517,3285,0,1752771156,13151.574484639998,26281.456700249997,53321.044204800004 2025-07-17,16:52:38.000,198,11053503,3325,0,1752771157,13151.662056669993,27204.730600259994,53321.15599872001 2025-07-17,16:52:39.000,198,11053537,3405,0,1752771158,13151.749628699989,29974.40426856,53321.26080552 2025-07-17,16:52:40.000,198,11053551,3565,0,1752771159,13151.89109120999,28589.68726962,53321.3586252 2025-07-17,16:52:41.000,198,11053568,3245,0,1752771160,13151.93150906999,27666.45566439,53321.41452216 2025-07-17,16:52:42.000,198,11053524,3405,0,1752771161,13152.0190811,33205.72546056,53321.47041912001 2025-07-17,16:52:43.000,198,11053484,3205,0,1752771162,13152.086444199995,27204.927975900006,53321.57522592 2025-07-17,16:52:44.000,198,11053531,3525,0,1752771163,13152.187488849995,36437.02550516999,53321.6730456 2025-07-17,16:52:45.000,198,11053549,3325,0,1752771164,13152.27506087999,33205.859394030005,53321.77785240001 2025-07-17,16:52:46.000,198,11053494,2844,0,1752771165,13152.33568766999,29513.059857450004,53321.89663344001 2025-07-17,16:52:47.000,198,11053517,3444,0,1752771166,13152.40305077,29974.70738115,53321.93855616 2025-07-17,16:52:48.000,198,11053508,3365,0,1752771167,13152.490622799996,21665.869653629998,53321.987466 2025-07-17,16:52:49.000,198,11053512,2844,0,1752771168,13152.504095420001,30897.95308464,53322.06432432001 2025-07-17,16:52:50.000,198,11053535,3485,0,1752771169,13152.544513280001,26743.52012262,53322.1272084 2025-07-17,16:52:51.000,198,11053531,3565,0,1752771170,13152.578194829992,31359.551264430003,53322.183105359996 2025-07-17,16:52:53.000,198,11053497,3725,0,1752771172,13152.618612689992,34129.23198185999,53322.37874472001 2025-07-17,16:52:54.000,198,11053429,3325,0,1752771173,13152.672503169997,25820.337861299995,53322.4416288 2025-07-17,16:52:55.000,198,11053558,3165,0,1752771174,13152.611876379997,24897.219042149998,53322.518487119996 2025-07-17,16:52:56.000,198,11053537,3405,0,1752771175,13152.591667449997,26282.027679780003,53322.5813712 2025-07-17,16:52:57.000,198,11053373,3444,0,1752771176,13152.598403759992,32282.881557479996,53322.61630680001 2025-07-17,16:52:58.000,198,11053565,3485,0,1752771177,13152.605140070002,29051.659053299998,53322.61630680001 2025-07-17,16:52:59.000,198,11053555,3725,0,1752771178,13152.551249589997,31359.769787459998,53322.69316512001 2025-07-17,16:53:00.000,198,11053486,3005,0,1752771179,13152.477150179991,31359.797983979995,53322.70713936 2025-07-17,16:53:01.000,198,11053548,3005,0,1752771180,13152.38284184,28128.589578059997,53322.69316512001 2025-07-17,16:53:02.000,198,11053549,3285,0,1752771181,13152.29526980999,29051.898723720005,53322.74906208 2025-07-17,16:53:03.000,198,11053489,3685,0,1752771182,13152.207697779995,33206.338734870005,53322.7560492 2025-07-17,16:53:04.000,198,11053528,3125,0,1752771183,13152.086444199995,24897.50100735,53322.77002344 2025-07-17,16:53:05.000,198,11053534,3325,0,1752771184,13151.985399549994,30436.855393079997,53322.81194616001 2025-07-17,16:53:06.000,198,11053608,3045,0,1752771185,13151.870882279989,28128.822199350005,53322.77002344 2025-07-17,16:53:07.000,198,11053504,3125,0,1752771186,13151.776573939998,33206.56430703,53322.76303632001 2025-07-17,16:53:08.000,198,11053560,2925,0,1752771187,13151.702474529993,36437.77976208,53322.77002344 2025-07-17,16:53:09.000,198,11053551,3444,0,1752771188,13151.561012019993,28590.5049687,53322.742074960006 2025-07-17,16:53:10.000,198,11053532,3325,0,1752771189,13151.453231059997,34129.859354429995,53322.79797192 2025-07-17,16:53:11.000,198,11053466,3205,0,1752771190,13151.325241170001,26744.133396930003,53322.78399768001 2025-07-17,16:53:12.000,198,11053584,3245,0,1752771191,13151.230932829996,26744.091102150007,53322.77701056 2025-07-17,16:53:13.000,198,11053518,3045,0,1752771192,13151.10294294,28128.899739779998,53322.77002344 2025-07-17,16:53:14.000,198,11053512,3045,0,1752771193,13151.028843529995,26744.126347800004,53322.74906208 2025-07-17,16:53:15.000,198,11053515,3485,0,1752771194,13150.92106257,30898.58750634,53322.77002344 2025-07-17,16:53:16.000,198,11053530,3045,0,1752771195,13150.83349053999,31360.22093178,53322.790984800005 2025-07-17,16:53:17.000,198,11053544,2965,0,1752771196,13150.739182199999,27205.759773240003,53322.69316512001 2025-07-17,16:53:18.000,198,11053544,2965,0,1752771197,13150.725709579994,30898.629801119998,53322.790984800005 2025-07-17,16:53:19.000,198,11053529,3405,0,1752771198,13150.564038139993,25359.367054079994,53322.7560492 2025-07-17,16:53:20.000,198,11053581,3485,0,1752771199,13150.496675039998,30898.643899379997,53322.73508784001 2025-07-17,16:53:21.000,198,11053517,3325,0,1752771200,13150.415839319998,28129.03367325,53322.63028104 2025-07-17,16:53:22.000,198,11053519,3485,0,1752771201,13150.308058360002,27205.79501889,53322.61630680001 2025-07-17,16:53:23.000,198,11053591,3525,0,1752771202,13150.227222640002,31821.86140635,53322.56040984 2025-07-17,16:53:24.000,198,11053487,3525,0,1752771203,13150.186804780002,25359.374103209993,53322.56040984 2025-07-17,16:53:25.000,198,11053524,2764,0,1752771204,13150.085760130001,27667.343854770006,53322.574384080006 2025-07-17,16:53:26.000,198,11053528,3005,0,1752771205,13150.045342270001,24897.69133386,53322.52547424001 2025-07-17,16:53:27.000,198,11053588,3325,0,1752771206,13149.977979169991,29052.11724675,53322.5115 2025-07-17,16:53:28.000,198,11053569,3365,0,1752771207,13149.930824999996,31821.727472879997,53322.46957728 2025-07-17,16:53:29.000,198,11053510,3005,0,1752771208,13149.8634619,35052.96407532001,53322.46957728 2025-07-17,16:53:30.000,198,11053568,3005,0,1752771209,13149.88367083,30898.404228960004,53322.32284776 2025-07-17,16:53:31.000,198,11053543,3325,0,1752771210,13149.80283511,27205.583544990004,53322.31586064 2025-07-17,16:53:32.000,198,11053537,3525,0,1752771211,13149.73547200999,32283.14942442,53322.27393792 2025-07-17,16:53:33.000,198,11053517,3685,0,1752771212,13149.67484521999,25820.697366930006,53322.169131120005 2025-07-17,16:53:34.000,198,11053540,3125,0,1752771213,13149.567064259994,27205.435513260003,53322.17611824 2025-07-17,16:53:35.000,198,11053547,3485,0,1752771214,13149.486228539994,26282.23210455,53322.1272084 2025-07-17,16:53:36.000,198,11053536,2844,0,1752771215,13149.371711269989,34129.45050489,53322.07829856 2025-07-17,16:53:37.000,198,11053554,3005,0,1752771216,13149.183094589993,27667.012545660007,53322.00842736 2025-07-17,16:53:38.000,198,11053534,3045,0,1752771217,13149.041632079992,29513.447559599997,53322.00842736 2025-07-17,16:53:39.000,198,11053520,3005,0,1752771218,13148.853015399996,27667.026643920006,53321.89663344001 2025-07-17,16:53:40.000,198,11053544,3165,0,1752771219,13148.63745347999,26743.86552999,53321.833749360005 2025-07-17,16:53:41.000,198,11053507,3325,0,1752771220,13148.35452845999,31359.981261359993,53321.70099408 2025-07-17,16:53:42.000,198,11053511,3525,0,1752771221,13148.091812369988,34591.22491293,53321.666058480005 2025-07-17,16:53:43.000,198,11053481,3525,0,1752771222,13147.788678420002,25359.211973219994,53321.55426456 2025-07-17,16:53:44.000,198,11053487,3405,0,1752771223,13147.532698639996,27205.717478460007,53321.48439336 2025-07-17,16:53:45.000,198,11053523,3444,0,1752771224,13147.17567420999,31360.22798091,53321.463432 2025-07-17,16:53:46.000,198,11053512,2965,0,1752771225,13146.879276569998,32283.558273960007,53321.41452216 2025-07-17,16:53:47.000,198,11053541,3685,0,1752771226,13146.582878929992,29513.983293480007,53321.288754 2025-07-17,16:53:48.000,198,11053571,3605,0,1752771227,13146.26627236,26282.796034950006,53321.2188828 2025-07-17,16:53:49.000,198,11053517,3685,0,1752771228,13146.0237652,23513.2985949,53321.05119192 2025-07-17,16:53:50.000,198,11053514,3045,0,1752771229,13145.740840179998,28129.421375399994,53321.044204800004 2025-07-17,16:53:51.000,198,11053505,3325,0,1752771230,13145.532014570003,29052.75166845,53320.876513920004 2025-07-17,16:53:52.000,198,11053540,2965,0,1752771231,13145.356870509997,29514.455585190008,53320.73677152 2025-07-17,16:53:53.000,198,11053500,2965,0,1752771232,13145.08741811,26744.838309929997,53320.66690032 2025-07-17,16:53:54.000,198,11053489,3485,0,1752771233,13144.9459556,28591.393159080006,53320.59702912 2025-07-17,16:53:55.000,198,11053516,3165,0,1752771234,13144.80449309,25821.782932949995,53320.443312480005 2025-07-17,16:53:56.000,198,11053525,3525,0,1752771235,13144.663030579999,30899.539138890003,53320.36645416001 2025-07-17,16:53:57.000,198,11053527,3444,0,1752771236,13144.561985929999,31822.82008803,53320.21972464001 2025-07-17,16:53:58.000,198,11053482,2885,0,1752771237,13144.467677589993,31822.925824980004,53320.12190496 2025-07-17,16:53:59.000,198,11053530,2925,0,1752771238,13144.326215079993,28130.083993620006,53320.07998224001 2025-07-17,16:54:00.000,198,11053377,3525,0,1752771239,13144.292533530002,28130.14038666,53319.940239840005 2025-07-17,16:54:01.000,198,11053514,3205,0,1752771240,13144.204961499992,26745.374043810007,53319.83543304001 2025-07-17,16:54:02.000,198,11053492,3085,0,1752771241,13144.171279950002,28130.365958819995,53319.69569064001 2025-07-17,16:54:03.000,198,11053539,3685,0,1752771242,13144.164543639992,25360.74868356,53319.59088384 2025-07-17,16:54:04.000,198,11053495,3285,0,1752771243,13144.211697810002,27668.972203800004,53319.54896112001 2025-07-17,16:54:05.000,198,11053536,3365,0,1752771244,13144.204961499992,27668.99335119,53319.44415432 2025-07-17,16:54:06.000,198,11053545,3525,0,1752771245,13144.218434119997,31361.955017760003,53319.38127024001 2025-07-17,16:54:07.000,198,11053366,3085,0,1752771246,13144.211697810002,30438.786854699996,53319.27646344 2025-07-17,16:54:08.000,198,11053513,3525,0,1752771247,13144.245379359993,30438.850296870005,53319.18563088 2025-07-17,16:54:09.000,198,11053521,3645,0,1752771248,13144.292533530002,26284.410285720005,53319.08082408 2025-07-17,16:54:10.000,198,11053507,3645,0,1752771249,13144.413787109988,29054.133297930006,53318.95505592001 2025-07-17,16:54:11.000,198,11053554,3085,0,1752771250,13144.501359139998,26746.1001042,53318.9131332 2025-07-17,16:54:12.000,198,11053564,3085,0,1752771251,13144.61587640999,31823.91975231,53318.85024912 2025-07-17,16:54:13.000,198,11053515,3525,0,1752771252,13144.710184749994,31362.342719909997,53318.72448096 2025-07-17,16:54:14.000,198,11053501,3645,0,1752771253,13144.851647259995,31362.349769039996,53318.73146808 2025-07-17,16:54:15.000,198,11053502,3045,0,1752771254,13145.033527629996,35978.50779519,53318.67557112 2025-07-17,16:54:16.000,198,11053533,3565,0,1752771255,13145.154781209996,29054.274280530008,53318.53582872 2025-07-17,16:54:17.000,198,11053469,3485,0,1752771256,13145.323188959992,29054.281329660007,53318.57076432001 2025-07-17,16:54:18.000,198,11053504,3205,0,1752771257,13145.478124089997,32285.637767310007,53318.4589704 2025-07-17,16:54:19.000,198,11053463,3645,0,1752771258,13145.680213389998,28592.73249378,53318.40307344001 2025-07-17,16:54:20.000,198,11053505,3325,0,1752771259,13145.814939589989,28592.690199000004,53318.45198328001 2025-07-17,16:54:21.000,198,11053536,2925,0,1752771260,13145.93619316999,29977.59047532,53318.4589704 2025-07-17,16:54:22.000,198,11053495,3525,0,1752771261,13146.09786460999,25823.00243244,53318.41006056 2025-07-17,16:54:23.000,198,11053542,3365,0,1752771262,13146.26627236,25361.37605613,53318.479931760005 2025-07-17,16:54:24.000,198,11053515,3325,0,1752771263,13146.394262249996,25823.00243244,53318.46595752 2025-07-17,16:54:25.000,198,11053479,3605,0,1752771264,13146.562669999992,24438.158549159998,53318.48691888 2025-07-17,16:54:26.000,198,11053541,3605,0,1752771265,13146.643505719992,30900.779785770006,53318.49390600001 2025-07-17,16:54:27.000,198,11053498,3205,0,1752771266,13146.771495610003,29977.555229670004,53318.48691888 2025-07-17,16:54:28.000,198,11053488,3085,0,1752771267,13146.906221809993,31823.94794883,53318.528841600004 2025-07-17,16:54:29.000,198,11053499,3405,0,1752771268,13147.020739079999,27207.761726159995,53318.48691888 2025-07-17,16:54:30.000,198,11053515,3405,0,1752771269,13147.14199266,31823.976145349996,53318.49390600001 2025-07-17,16:54:31.000,198,11053545,3245,0,1752771270,13147.25650992999,34593.62866626,53318.549802960006 2025-07-17,16:54:32.000,198,11053509,3565,0,1752771271,13147.38449982,26746.114202459998,53318.57076432001 2025-07-17,16:54:33.000,198,11053507,3285,0,1752771272,13147.552907569996,29515.80901815,53318.6336484 2025-07-17,16:54:34.000,198,11053528,3165,0,1752771273,13147.640479599992,24438.059861340007,53318.6336484 2025-07-17,16:54:35.000,198,11053544,3045,0,1752771274,13147.815623659997,32747.271192750006,53318.68954536001 2025-07-17,16:54:36.000,198,11053523,3325,0,1752771275,13147.950349860002,28592.760690299998,53318.68255824 2025-07-17,16:54:37.000,198,11053419,3405,0,1752771276,13148.138966539998,32747.412175350008,53318.67557112 2025-07-17,16:54:38.000,198,11053530,3005,0,1752771277,13148.266956429994,32285.821044690005,53318.68954536001 2025-07-17,16:54:39.000,198,11053532,3365,0,1752771278,13148.408418939995,30901.02650532,53318.78037792 2025-07-17,16:54:40.000,198,11053509,3725,0,1752771279,13148.48251835,31362.723372930006,53318.75242944 2025-07-17,16:54:41.000,198,11053556,3205,0,1752771280,13148.59703561999,23976.941022390005,53318.78037792 2025-07-17,16:54:42.000,198,11053535,3725,0,1752771281,13148.64418979,29054.83821093,53318.80832640001 2025-07-17,16:54:43.000,198,11053606,3245,0,1752771282,13148.758707059991,32286.293336400006,53318.82928776001 2025-07-17,16:54:44.000,198,11053540,3205,0,1752771283,13148.879960639992,24438.75772521,53318.82928776001 2025-07-17,16:54:45.000,198,11053514,3165,0,1752771284,13148.967532670002,31824.75154965,53318.89217184 2025-07-17,16:54:46.000,198,11053558,3205,0,1752771285,13149.088786250002,33671.25000576,53318.90614608001 2025-07-17,16:54:47.000,198,11053519,3365,0,1752771286,13149.196567209998,26285.404213050002,53319.00396576001 2025-07-17,16:54:48.000,198,11053511,3405,0,1752771287,13149.338029719998,32286.455466390005,53319.11575968 2025-07-17,16:54:49.000,198,11053569,3444,0,1752771288,13149.432338059989,29055.16952004,53319.25550208 2025-07-17,16:54:50.000,198,11053547,3525,0,1752771289,13149.445810679994,27670.43842284,53319.27646344 2025-07-17,16:54:51.000,198,11053587,3685,0,1752771290,13149.57380056999,29055.366895679996,53319.33934752001 2025-07-17,16:54:52.000,198,11053523,3325,0,1752771291,13149.63442735999,29055.47968176,53319.33236040001 2025-07-17,16:54:53.000,198,11053544,2925,0,1752771292,13149.78262618,28593.902649359996,53319.4022316 2025-07-17,16:54:54.000,198,11053540,3165,0,1752771293,13149.930824999996,29517.218844150004,53319.45114144 2025-07-17,16:54:55.000,198,11053570,3125,0,1752771294,13150.052078579996,32287.019396789998,53319.50703840001 2025-07-17,16:54:56.000,198,11053545,3605,0,1752771295,13150.240695259992,31363.808938949995,53319.6118452 2025-07-17,16:54:57.000,198,11053540,2844,0,1752771296,13150.388894080003,32748.76560831,53319.67472928001 2025-07-17,16:54:58.000,198,11053537,3605,0,1752771297,13150.550565519989,27209.347780409997,53319.75857472 2025-07-17,16:54:59.000,198,11053533,3525,0,1752771298,13150.75265481999,29979.098989139995,53319.76556184001 2025-07-17,16:55:00.000,198,11053549,3525,0,1752771299,13150.826754229995,30902.43633132,53319.86338152001 2025-07-17,16:55:01.000,198,11053584,3245,0,1752771300,13150.988425669995,29056.071808680004,53319.93325272001 2025-07-17,16:55:02.000,198,11053588,3285,0,1752771301,13151.136624489991,29979.317512170004,53320.02408528 2025-07-17,16:55:03.000,198,11053561,3525,0,1752771302,13151.331977479997,26747.975172780003,53320.12889208001 2025-07-17,16:55:04.000,198,11053553,3444,0,1752771303,13151.507121540002,30902.661903479995,53320.21273752 2025-07-17,16:55:05.000,198,11053543,3405,0,1752771304,13151.682265599993,29056.184594759994,53320.29658296001 2025-07-17,16:55:06.000,198,11053598,3085,0,1752771305,13151.864145969994,28594.579365840007,53320.42933824 2025-07-17,16:55:07.000,198,11053527,3685,0,1752771306,13152.03929003,28594.614611490004,53320.48523520001 2025-07-17,16:55:08.000,198,11053589,3285,0,1752771307,13152.207697779995,28594.699201049996,53320.541132160004 2025-07-17,16:55:09.000,198,11053537,3924,0,1752771308,13152.355896599991,26286.56027037,53320.64593896 2025-07-17,16:55:10.000,198,11053526,2764,0,1752771309,13152.531040659997,30902.852229990007,53320.73677152 2025-07-17,16:55:11.000,198,11053568,3365,0,1752771310,13152.652294239997,31826.18252304,53320.79965560001 2025-07-17,16:55:12.000,198,11053577,3405,0,1752771311,13152.773547819997,31826.288259990004,53320.96035936 2025-07-17,16:55:13.000,198,11053490,3045,0,1752771312,13152.854383539998,24440.195747730002,53321.02324344 2025-07-17,16:55:14.000,198,11053515,3565,0,1752771313,13152.928482949988,25363.504893389996,53321.16997296 2025-07-17,16:55:15.000,198,11053576,3045,0,1752771314,13153.063209149994,27210.038595150007,53321.19792144 2025-07-17,16:55:16.000,198,11053541,3325,0,1752771315,13153.164253799994,29518.290311909994,53321.30971536 2025-07-17,16:55:17.000,198,11053533,3645,0,1752771316,13153.23835321,30441.61355583,53321.44247064001 2025-07-17,16:55:18.000,198,11053591,3485,0,1752771317,13153.325925239995,25825.321596210008,53321.5333032 2025-07-17,16:55:19.000,198,11053470,3125,0,1752771318,13153.406760959995,34596.39897435,53321.59618728 2025-07-17,16:55:20.000,198,11053534,2844,0,1752771319,13153.46065144,26748.736478820007,53321.65907136001 2025-07-17,16:55:21.000,198,11053561,3485,0,1752771320,13153.568432399996,22594.084993769997,53321.76387816 2025-07-17,16:55:22.000,198,11053539,3685,0,1752771321,13153.635795499991,28595.4393597,53321.86169784 2025-07-17,16:55:23.000,198,11053557,3645,0,1752771322,13153.696422289991,29980.438323840004,53321.99445312001 2025-07-17,16:55:24.000,198,11053531,3565,0,1752771323,13153.757049079992,30442.184535360007,53322.1272084 2025-07-17,16:55:25.000,198,11053549,3605,0,1752771324,13153.824412180002,30442.26207579,53322.218040960004 2025-07-17,16:55:26.000,198,11053506,3005,0,1752771325,13153.844621110002,30904.001238180004,53322.28092504001 2025-07-17,16:55:27.000,198,11053540,2885,0,1752771326,13153.898511589992,30904.156319040005,53322.29489928 2025-07-17,16:55:28.000,198,11053525,3685,0,1752771327,13153.938929449992,30442.635679679996,53322.385731840004 2025-07-17,16:55:29.000,198,11053539,3405,0,1752771328,13153.972610999997,31365.958923600003,53322.49752576001 2025-07-17,16:55:30.000,198,11053590,3005,0,1752771329,13154.013028859998,26288.054685929994,53322.58835832 2025-07-17,16:55:31.000,198,11053551,3444,0,1752771330,13154.013028859998,30442.91059575,53322.60233256 2025-07-17,16:55:32.000,198,11053372,2885,0,1752771331,13154.026501480002,28134.78576333,53322.721113600004 2025-07-17,16:55:33.000,198,11053570,3245,0,1752771332,13154.060183029993,28596.623613539996,53322.78399768001 2025-07-17,16:55:34.000,198,11053506,3045,0,1752771333,13154.093864579998,27211.73038635,53322.86085600001 2025-07-17,16:55:35.000,198,11053520,3085,0,1752771334,13154.087128269988,31366.61449269,53322.91675296 2025-07-17,16:55:36.000,198,11053507,3444,0,1752771335,13154.087128269988,22595.551212809994,53322.97963704001 2025-07-17,16:55:37.000,198,11053532,2965,0,1752771336,13154.120809819993,28135.26510417,53323.07046960001 2025-07-17,16:55:38.000,198,11053529,3325,0,1752771337,13154.134282439998,29058.588348089994,53323.126366560005 2025-07-17,16:55:39.000,198,11053510,2965,0,1752771338,13154.107337199988,32290.163308770003,53323.224186240004 2025-07-17,16:55:40.000,198,11053504,3005,0,1752771339,13154.114073509998,28597.088856119997,53323.31501880001 2025-07-17,16:55:41.000,198,11053583,3405,0,1752771340,13154.141018749993,27673.82905437,53323.294057440005 2025-07-17,16:55:42.000,198,11053507,3525,0,1752771341,13154.127546129988,25827.30945087,53323.42681272 2025-07-17,16:55:43.000,198,11053542,3085,0,1752771342,13154.154491369998,27212.308415010004,53323.4896968 2025-07-17,16:55:44.000,198,11053526,3045,0,1752771343,13154.208381849989,26750.703186090002,53323.51764528 2025-07-17,16:55:45.000,198,11053480,2965,0,1752771344,13154.262272329994,31828.825946790006,53323.559568000004 2025-07-17,16:55:46.000,198,11053490,2965,0,1752771345,13154.316162809999,27674.111019570002,53323.580529360006 2025-07-17,16:55:47.000,198,11053485,3525,0,1752771346,13154.356580669999,31828.966929389993,53323.629439200005 2025-07-17,16:55:48.000,198,11053535,3325,0,1752771347,13154.343108049994,31829.05856808,53323.62245208001 2025-07-17,16:55:49.000,198,11053488,3365,0,1752771348,13154.363316979994,28597.659835650004,53323.72027176001 2025-07-17,16:55:50.000,198,11053549,3685,0,1752771349,13154.37005328999,35984.05546050001,53323.81110432 2025-07-17,16:55:51.000,198,11053521,3325,0,1752771350,13154.39026221999,29520.997177829995,53323.846039920005 2025-07-17,16:55:52.000,198,11053489,3285,0,1752771351,13154.423943769994,25366.261103220007,53323.90892400001 2025-07-17,16:55:53.000,198,11053551,3365,0,1752771352,13154.45088900999,26289.535003230005,53323.95084672 2025-07-17,16:55:54.000,198,11053521,3565,0,1752771353,13154.504779489995,30906.066633270006,53324.00674368001 2025-07-17,16:55:55.000,198,11053513,3525,0,1752771354,13154.545197349995,33214.332448290006,53324.062640640004 2025-07-17,16:55:56.000,198,11053546,3085,0,1752771355,13154.5788789,30906.179419349995,53324.083602000006 2025-07-17,16:55:57.000,198,11053542,3165,0,1752771356,13154.61256044999,29059.680963239996,53324.1185376 2025-07-17,16:55:58.000,198,11053515,3485,0,1752771357,13154.63950569,30906.29220543,53324.14648608 2025-07-17,16:55:59.000,198,11053521,3525,0,1752771358,13154.706868789995,31367.974974779994,53324.20937016 2025-07-17,16:56:00.000,198,11053508,3045,0,1752771359,13154.7809682,30906.412040640003,53324.27225424001 2025-07-17,16:56:01.000,198,11053505,3565,0,1752771360,13154.82138606,33214.628511749994,53324.230331520004 2025-07-17,16:56:02.000,198,11053535,3645,0,1752771361,13154.882012850001,29059.857191489995,53324.28622848 2025-07-17,16:56:03.000,198,11053520,2124,0,1752771362,13154.949375949996,29059.857191489995,53324.30718984 2025-07-17,16:56:04.000,198,11053545,3405,0,1752771363,13154.989793809997,27213.372833639994,53324.300202720005 2025-07-17,16:56:05.000,198,11053380,3045,0,1752771364,13155.023475360002,24905.121116880007,53324.349112560005 2025-07-17,16:56:06.000,198,11053353,3405,0,1752771365,13155.050420599997,30906.524826720008,53324.42597088 2025-07-17,16:56:07.000,198,11053566,3205,0,1752771366,13155.111047389997,28136.646733650006,53324.398022400004 2025-07-17,16:56:08.000,198,11053574,2965,0,1752771367,13155.144728940002,31829.85511977,53324.47488072 2025-07-17,16:56:09.000,198,11053546,3125,0,1752771368,13155.164937870002,34599.73321284,53324.52379056 2025-07-17,16:56:10.000,198,11053510,3125,0,1752771369,13155.239037279993,31368.263989109997,53324.55872616001 2025-07-17,16:56:11.000,198,11053495,3485,0,1752771370,13155.205355730002,32291.685920849995,53324.516803440005 2025-07-17,16:56:12.000,198,11053514,3245,0,1752771371,13155.232300969998,28136.88640407,53324.6425716 2025-07-17,16:56:13.000,198,11053507,3685,0,1752771372,13155.212092039998,26751.908587319995,53324.66353296 2025-07-17,16:56:14.000,198,11053540,3365,0,1752771373,13155.191883109997,26290.296309269994,53324.62161024 2025-07-17,16:56:15.000,198,11053583,3565,0,1752771374,13155.124520010002,28136.928698849995,53324.67750720001 2025-07-17,16:56:16.000,198,11053494,3165,0,1752771375,13155.117783699992,28598.63966472,53324.65654584001 2025-07-17,16:56:17.000,198,11053575,3485,0,1752771376,13155.077365839992,27675.358715580005,53324.684494320005 2025-07-17,16:56:18.000,198,11053547,3525,0,1752771377,13155.070629529997,36446.71100979,53324.72641704001 2025-07-17,16:56:19.000,198,11053503,3804,0,1752771378,13155.043684290002,25828.803866429997,53324.70545568001 2025-07-17,16:56:20.000,198,11053541,3605,0,1752771379,13155.070629529997,28598.64671385,53324.69846856 2025-07-17,16:56:21.000,198,11053474,3085,0,1752771380,13155.003266430002,30906.849086700007,53324.62161024 2025-07-17,16:56:22.000,198,11053528,3125,0,1752771381,13154.929167019996,29983.575186689995,53324.62161024 2025-07-17,16:56:23.000,198,11053544,3245,0,1752771382,13154.929167019996,27675.26707689,53324.67052008 2025-07-17,16:56:24.000,198,11053529,3605,0,1752771383,13154.922430710001,26751.936783840007,53324.635584480005 2025-07-17,16:56:25.000,198,11053502,3165,0,1752771384,13154.888749159996,28598.590320810006,53324.62859736001 2025-07-17,16:56:26.000,198,11053579,3525,0,1752771385,13154.855067609991,30445.088776920005,53324.62859736001 2025-07-17,16:56:27.000,198,11053525,3525,0,1752771386,13154.861803920001,31368.39087345,53324.614623120004 2025-07-17,16:56:28.000,198,11053491,3485,0,1752771387,13154.834858679991,27213.556111020007,53324.60763600001 2025-07-17,16:56:29.000,198,11053539,3485,0,1752771388,13154.787704509996,29060.047518000007,53324.54475192 2025-07-17,16:56:30.000,198,11053585,3525,0,1752771389,13154.774231889991,27675.055602990004,53324.52379056 2025-07-17,16:56:31.000,198,11053530,3085,0,1752771390,13154.70013248,31829.876267159998,53324.55173904 2025-07-17,16:56:32.000,198,11053481,3405,0,1752771391,13154.666450929995,29521.610452139998,53324.49584208 2025-07-17,16:56:33.000,198,11053552,3285,0,1752771392,13154.67318723999,29983.173386280003,53324.42597088 2025-07-17,16:56:34.000,198,11053448,3045,0,1752771393,13154.626033069995,30444.82090998,53324.43994512001 2025-07-17,16:56:35.000,198,11053537,3605,0,1752771394,13154.61256044999,29521.511764320006,53324.39103528001 2025-07-17,16:56:36.000,198,11053510,3365,0,1752771395,13154.545197349995,28136.5409967,53324.398022400004 2025-07-17,16:56:37.000,198,11053528,3245,0,1752771396,13154.53846104,31829.650695000004,53324.35609968 2025-07-17,16:56:38.000,198,11053529,3444,0,1752771397,13154.444152699994,23520.00231753,53324.3281512 2025-07-17,16:56:39.000,198,11053546,3365,0,1752771398,13154.403734839994,28598.089832579994,53324.32116408001 2025-07-17,16:56:40.000,198,11053513,3485,0,1752771399,13154.383525909994,28136.364768450003,53324.31417696 2025-07-17,16:56:41.000,198,11053544,2685,0,1752771400,13154.282481259994,29521.24389738,53324.22334440001 2025-07-17,16:56:42.000,198,11053565,3525,0,1752771401,13154.235327089998,28136.24493324,53324.19539592 2025-07-17,16:56:43.000,198,11053544,3205,0,1752771402,13154.235327089998,30444.376814789997,53324.10456336001 2025-07-17,16:56:44.000,198,11053478,2965,0,1752771403,13154.161227679993,29982.72224196,53324.17443456001 2025-07-17,16:56:45.000,198,11053512,2965,0,1752771404,13154.127546129988,29521.046521740005,53324.09757624 2025-07-17,16:56:46.000,198,11053544,2844,0,1752771405,13154.120809819993,35060.72516745,53324.1185376 2025-07-17,16:56:47.000,198,11053511,3485,0,1752771406,13154.053446719998,28136.005262820006,53324.05565352001 2025-07-17,16:56:48.000,198,11053525,3485,0,1752771407,13154.033237789998,30444.228783059996,53324.02071792 2025-07-17,16:56:49.000,198,11053485,3525,0,1752771408,13153.992819929997,31829.150206770006,53324.05565352001 2025-07-17,16:56:50.000,198,11053578,3325,0,1752771409,13153.992819929997,29520.919637400002,53323.93687248001 2025-07-17,16:56:51.000,198,11053499,3565,0,1752771410,13153.992819929997,24904.40210562,53323.95084672 2025-07-17,16:56:52.000,198,11053490,3045,0,1752771411,13154.039974099993,33213.99409004999,53323.88097552 2025-07-17,16:56:53.000,198,11053573,3685,0,1752771412,13154.080391959993,28597.53295131,53323.8739884 2025-07-17,16:56:54.000,198,11053465,3444,0,1752771413,13154.107337199988,33213.90245136,53323.81809144001 2025-07-17,16:56:55.000,198,11053581,3485,0,1752771414,13154.174700299998,29520.672917849995,53323.85302704 2025-07-17,16:56:56.000,198,11053526,3165,0,1752771415,13154.275744949999,23980.937879100005,53323.77616872 2025-07-17,16:56:57.000,198,11053467,3725,0,1752771416,13154.343108049994,26750.780726519995,53323.69931040001 2025-07-17,16:56:58.000,198,11053480,3365,0,1752771417,13154.39026221999,28135.673953710007,53323.71328464 2025-07-17,16:56:59.000,198,11053451,3325,0,1752771418,13154.53846104,33213.66983006999,53323.692323279996 2025-07-17,16:57:00.000,198,11053531,3565,0,1752771419,13154.65971462,28597.21574046,53323.71328464 2025-07-17,16:57:01.000,198,11053503,3565,0,1752771420,13154.75402295999,27673.899545670007,53323.734246 2025-07-17,16:57:02.000,198,11053466,3045,0,1752771421,13154.807913439996,35060.21058096,53323.69931040001 2025-07-17,16:57:03.000,198,11053548,3085,0,1752771422,13154.949375949996,29520.496689599997,53323.75520736 2025-07-17,16:57:04.000,198,11053511,3485,0,1752771423,13155.010002739997,28135.575265890002,53323.8041172 2025-07-17,16:57:05.000,198,11053532,2965,0,1752771424,13155.090838459997,33213.62753529,53323.82507856 2025-07-17,16:57:06.000,198,11053581,3565,0,1752771425,13155.158201559992,32752.001158979998,53323.77616872 2025-07-17,16:57:07.000,198,11053558,3085,0,1752771426,13155.239037279993,28597.279182629994,53323.860014159996 2025-07-17,16:57:08.000,198,11053562,3085,0,1752771427,13155.292927759998,28135.617560669998,53323.846039920005 2025-07-17,16:57:09.000,198,11053552,3285,0,1752771428,13155.380499789993,26289.11205543,53323.85302704 2025-07-17,16:57:10.000,198,11053564,3205,0,1752771429,13155.434390269998,31828.790701139995,53323.85302704 2025-07-17,16:57:11.000,198,11053580,3005,0,1752771430,13155.535434919999,27212.456446740005,53323.92289824 2025-07-17,16:57:12.000,198,11053588,3045,0,1752771431,13155.555643849999,32290.494617880002,53323.99276944 2025-07-17,16:57:13.000,198,11053572,2365,0,1752771432,13155.6566885,30905.601390690004,53323.95783384001 2025-07-17,16:57:14.000,198,11053523,3685,0,1752771433,13155.71731529,33213.83196005999,53324.013730800005 2025-07-17,16:57:15.000,198,11053528,3045,0,1752771434,13155.75773315,29059.14522936,53324.013730800005 2025-07-17,16:57:16.000,198,11053558,3205,0,1752771435,13155.85204148999,29520.750458280003,53324.07661488001 2025-07-17,16:57:17.000,198,11053565,3325,0,1752771436,13155.93961352,28597.52590218,53324.10456336001 2025-07-17,16:57:18.000,198,11053552,3085,0,1752771437,13156.027185549996,29059.138180230002,53324.14648608 2025-07-17,16:57:19.000,198,11053387,3525,0,1752771438,13156.101284960001,25827.584366940006,53324.20937016 2025-07-17,16:57:20.000,198,11053376,3005,0,1752771439,13156.202329610001,26289.224841510004,53324.20238304001 2025-07-17,16:57:21.000,198,11053531,3285,0,1752771440,13156.316846879992,27674.082823050005,53324.20238304001 2025-07-17,16:57:22.000,198,11053582,2844,0,1752771441,13156.417891529993,31367.150226569996,53324.29321560001 2025-07-17,16:57:23.000,198,11053571,3405,0,1752771442,13156.559354039993,29058.926706330007,53324.34212544001 2025-07-17,16:57:24.000,198,11053578,2965,0,1752771443,13156.653662379998,29520.489640469998,53324.30718984 2025-07-17,16:57:25.000,198,11053554,3045,0,1752771444,13156.754707029999,28135.497725459994,53324.37706104 2025-07-17,16:57:26.000,198,11053567,3725,0,1752771445,13156.89616954,30905.248934190007,53324.47488072 2025-07-17,16:57:27.000,198,11053597,3525,0,1752771446,13156.99047787999,31366.868261370008,53324.5028292 2025-07-17,16:57:28.000,198,11053529,3525,0,1752771447,13157.104995149995,29058.553102439997,53324.55173904 2025-07-17,16:57:29.000,198,11053521,3485,0,1752771448,13157.19930349,29981.812904189996,53324.614623120004 2025-07-17,16:57:30.000,198,11053590,3125,0,1752771449,13157.300348140001,29520.094889190004,53324.64955872 2025-07-17,16:57:31.000,198,11053550,3085,0,1752771450,13157.381183860001,29058.398021579997,53324.69148144 2025-07-17,16:57:32.000,198,11053555,3365,0,1752771451,13157.475492199992,30443.333543550005,53324.754365520006 2025-07-17,16:57:33.000,198,11053546,3205,0,1752771452,13157.549591609997,30904.924674210008,53324.733404160004 2025-07-17,16:57:34.000,198,11053510,3365,0,1752771453,13157.623691020002,29058.37687419,53324.83821096 2025-07-17,16:57:35.000,198,11053557,3365,0,1752771454,13157.677581499993,26288.48468286,53324.8871208 2025-07-17,16:57:36.000,198,11053532,3205,0,1752771455,13157.765153529988,25826.83011003,53324.89410792001 2025-07-17,16:57:37.000,198,11053587,3405,0,1752771456,13157.812307699998,32289.73331184,53324.92904352 2025-07-17,16:57:38.000,198,11053531,3845,0,1752771457,13157.886407109989,27211.688091570002,53324.94301776001 2025-07-17,16:57:39.000,198,11053546,2965,0,1752771458,13157.994188069999,29058.228842459997,53325.019876080005 2025-07-17,16:57:40.000,198,11053553,3685,0,1752771459,13158.04807854999,26288.357798519995,53325.138657120006 2025-07-17,16:57:41.000,198,11053529,3605,0,1752771460,13158.16933212999,27211.54005984,53325.2015412 2025-07-17,16:57:42.000,198,11053551,3565,0,1752771461,13158.16933212999,29981.312415959997,53325.187566960005 2025-07-17,16:57:43.000,198,11053566,3005,0,1752771462,13158.29058570999,29981.248973790003,53325.25045104001 2025-07-17,16:57:44.000,198,11053521,3605,0,1752771463,13158.344476189995,29519.559155309995,53325.29936088001 2025-07-17,16:57:45.000,198,11053561,3165,0,1752771464,13158.432048219991,34135.79472188999,53325.285386640004 2025-07-17,16:57:46.000,198,11053522,3125,0,1752771465,13158.526356559996,25826.287327020007,53325.31333512 2025-07-17,16:57:47.000,198,11053602,2965,0,1752771466,13158.600455970001,29980.889468160007,53325.36923208 2025-07-17,16:57:48.000,198,11053585,3645,0,1752771467,13158.708236929997,31827.30333471,53325.37621920001 2025-07-17,16:57:49.000,198,11053511,3485,0,1752771468,13158.816017889993,28595.735423160004,53325.44609040001 2025-07-17,16:57:50.000,198,11053502,3165,0,1752771469,13158.950744089998,24440.87246421,53325.46705176001 2025-07-17,16:57:51.000,198,11053562,3405,0,1752771470,13159.031579809998,27672.094968389996,53325.474038880006 2025-07-17,16:57:52.000,198,11053538,2885,0,1752771471,13159.038316119993,29056.811967329995,53325.53692296 2025-07-17,16:57:53.000,198,11053534,2925,0,1752771472,13159.071997669998,29056.61459169,53325.58583280001 2025-07-17,16:57:54.000,198,11053547,3725,0,1752771473,13159.119151839994,29979.655870410003,53325.66967824 2025-07-17,16:57:55.000,198,11053407,3485,0,1752771474,13159.112415529999,30441.098969340004,53325.71160096001 2025-07-17,16:57:56.000,198,11053612,3085,0,1752771475,13159.132624459999,27209.509910399996,53325.75352368001 2025-07-17,16:57:57.000,198,11053528,3045,0,1752771476,13159.119151839994,27670.93186194,53325.760510800006 2025-07-17,16:57:58.000,198,11053524,3205,0,1752771477,13159.098942909994,29978.795876549993,53325.83038200001 2025-07-17,16:57:59.000,198,11053487,3845,0,1752771478,13159.024843499988,26747.21386674,53325.8653176 2025-07-17,16:58:00.000,198,11053524,3245,0,1752771479,13158.991161949998,29055.14837265,53325.87929184001 2025-07-17,16:58:01.000,198,11053555,3485,0,1752771480,13158.991161949998,32286.229894229997,53325.91422744 2025-07-17,16:58:02.000,198,11053551,3645,0,1752771481,13158.856435749993,26746.621739819995,53325.92121456001 2025-07-17,16:58:03.000,198,11053510,2965,0,1752771482,13158.789072649997,30900.948964890005,53325.94217592 2025-07-17,16:58:04.000,198,11053526,3205,0,1752771483,13158.701500620002,28131.049724430006,53325.98409864 2025-07-17,16:58:05.000,198,11053561,3485,0,1752771484,13158.593719659992,30438.927837299998,53326.01204712 2025-07-17,16:58:06.000,198,11053550,3125,0,1752771485,13158.45899346,32285.158426470007,53325.99807288001 2025-07-17,16:58:07.000,198,11053571,3685,0,1752771486,13158.33100356999,29976.920807970004,53326.01204712 2025-07-17,16:58:08.000,198,11053510,2925,0,1752771487,13158.182804749995,30900.03962712,53325.956150160004 2025-07-17,16:58:09.000,198,11053509,3285,0,1752771488,13158.034605929999,35054.380950449995,53325.94217592 2025-07-17,16:58:10.000,198,11053542,2965,0,1752771489,13157.866198179989,31822.925824980004,53325.99807288001 2025-07-17,16:58:11.000,198,11053512,3125,0,1752771490,13157.751680909998,29514.70230474,53325.956150160004 2025-07-17,16:58:12.000,198,11053532,3005,0,1752771491,13157.542855300002,29514.617715180008,53325.977111520006 2025-07-17,16:58:13.000,198,11053520,2925,0,1752771492,13157.354238619992,31822.516975439998,53325.8653176 2025-07-17,16:58:14.000,198,11053465,3325,0,1752771493,13157.212776109991,31360.86240261,53325.87230472 2025-07-17,16:58:15.000,198,11053571,3685,0,1752771494,13157.05110466999,27667.914834299998,53325.788459280004 2025-07-17,16:58:16.000,198,11053548,3085,0,1752771495,13156.88943322999,31822.34779632,53325.76749792 2025-07-17,16:58:17.000,198,11053552,3205,0,1752771496,13156.707552859989,26744.619786900003,53325.71858808 2025-07-17,16:58:18.000,198,11053561,3444,0,1752771497,13156.518936179993,27667.766802569997,53325.70461384 2025-07-17,16:58:19.000,198,11053525,3685,0,1752771498,13156.337055809992,25821.296542979995,53325.62775552 2025-07-17,16:58:20.000,198,11053550,3085,0,1752771499,13156.195593299992,25821.204904290003,53325.58583280001 2025-07-17,16:58:21.000,198,11053565,3645,0,1752771500,13156.013712929991,30898.890618930003,53325.50198736 2025-07-17,16:58:22.000,198,11053605,3605,0,1752771501,13155.81162362999,29975.651964570003,53325.39718056001 2025-07-17,16:58:23.000,198,11053504,3085,0,1752771502,13155.58932539999,23974.699399050005,53325.39019344 2025-07-17,16:58:24.000,198,11053573,3565,0,1752771503,13155.373763479998,26282.683248870002,53325.24346392 2025-07-17,16:58:25.000,198,11053569,3405,0,1752771504,13155.164937870002,30898.77078372,53325.2015412 2025-07-17,16:58:26.000,198,11053574,3285,0,1752771505,13154.922430710001,31822.00943808,53325.14564424 2025-07-17,16:58:27.000,198,11053561,3685,0,1752771506,13154.67318723999,29052.335769779995,53325.01288896001 2025-07-17,16:58:28.000,198,11053549,3405,0,1752771507,13154.43741639,27667.484837369993,53324.94301776001 2025-07-17,16:58:29.000,198,11053529,3565,0,1752771508,13154.221854469994,32745.142355489996,53324.852185200005 2025-07-17,16:58:30.000,198,11053562,2965,0,1752771509,13153.979347309993,27667.379100420003,53324.754365520006 2025-07-17,16:58:31.000,198,11053574,2965,0,1752771510,13153.730103839996,26282.52816801,53324.67750720001 2025-07-17,16:58:32.000,198,11053529,3405,0,1752771511,13153.487596679995,28128.913838039996,53324.69148144 2025-07-17,16:58:33.000,198,11053553,3444,0,1752771512,13153.25856214,27205.731576720005,53324.53077768 2025-07-17,16:58:34.000,198,11053490,3285,0,1752771513,13152.955428189998,30437.00342481,53324.446932240004 2025-07-17,16:58:35.000,198,11053531,3725,0,1752771514,13152.766811510002,29052.159541529996,53324.39103528001 2025-07-17,16:58:36.000,198,11053537,3845,0,1752771515,13152.510831729996,29513.666082630007,53324.251292880006 2025-07-17,16:58:37.000,198,11053502,3365,0,1752771516,13152.25485194999,29513.616738719997,53324.111550480004 2025-07-17,16:58:38.000,198,11053546,2844,0,1752771517,13152.025817409994,23512.776959280003,53323.99276944 2025-07-17,16:58:39.000,198,11053563,3685,0,1752771518,13151.763101319993,25359.190825829995,53323.93687248001 2025-07-17,16:58:40.000,198,11053523,3525,0,1752771519,13151.507121540002,29975.229016769998,53323.75520736 2025-07-17,16:58:41.000,198,11053571,3485,0,1752771520,13151.325241170001,24897.479859960004,53323.69931040001 2025-07-17,16:58:42.000,198,11053552,3005,0,1752771521,13151.109679249996,29051.933969370002,53323.55258088001 2025-07-17,16:58:43.000,198,11053546,3005,0,1752771522,13150.85369946999,27205.47780804,53323.45476120001 2025-07-17,16:58:44.000,198,11053541,3365,0,1752771523,13150.671819099989,27205.498955429997,53323.40585136001 2025-07-17,16:58:45.000,198,11053568,3045,0,1752771524,13150.469729799988,28128.667118490004,53323.26610896001 2025-07-17,16:58:46.000,198,11053528,3365,0,1752771525,13150.281113119992,29513.482805249994,53323.15431504 2025-07-17,16:58:47.000,198,11053541,3765,0,1752771526,13150.092496439996,24897.416417789995,53323.035534 2025-07-17,16:58:48.000,198,11053565,3525,0,1752771527,13149.98471548,30898.28439375,53322.909765840006 2025-07-17,16:58:49.000,198,11053560,3245,0,1752771528,13149.80283511,29051.81413416,53322.72810072 2025-07-17,16:58:50.000,198,11053499,3525,0,1752771529,13149.64116367,28590.18070872,53322.56040984 2025-07-17,16:58:51.000,198,11053495,3804,0,1752771530,13149.49296484999,29513.370019170005,53322.553422720004 2025-07-17,16:58:52.000,198,11053482,3325,0,1752771531,13149.358238649998,24435.712501050002,53322.42765456001 2025-07-17,16:58:53.000,198,11053483,3525,0,1752771532,13149.243721379993,29974.961149830007,53322.39970608001 2025-07-17,16:58:54.000,198,11053470,3365,0,1752771533,13149.088786250002,32282.97319617,53322.28092504001 2025-07-17,16:58:55.000,198,11053434,3085,0,1752771534,13149.055104699997,33667.746588149996,53322.1272084 2025-07-17,16:58:56.000,198,11053475,3685,0,1752771535,13148.981005289992,31359.657001379994,53322.0573372 2025-07-17,16:58:57.000,198,11053472,2925,0,1752771536,13148.873224329996,29974.784921579994,53321.9175948 2025-07-17,16:58:58.000,198,11053518,3165,0,1752771537,13148.799124919991,29974.932953309995,53321.86169784 2025-07-17,16:58:59.000,198,11053512,3165,0,1752771538,13148.738498129991,29513.377068300004,53321.74990392 2025-07-17,16:59:00.000,198,11053511,3325,0,1752771539,13148.751970749996,26743.816186080003,53321.59618728 2025-07-17,16:59:01.000,198,11053557,3565,0,1752771540,13148.731761819996,29513.468706989996,53321.58920016001 2025-07-17,16:59:02.000,198,11053517,3645,0,1752771541,13148.70481658,29975.080985039996,53321.49138048001 2025-07-17,16:59:03.000,198,11053481,3565,0,1752771542,13148.738498129991,34591.210814670005,53321.3586252 2025-07-17,16:59:04.000,198,11053374,3285,0,1752771543,13148.74523444,27667.146479129995,53321.211895680004 2025-07-17,16:59:05.000,198,11053524,3045,0,1752771544,13148.74523444,27667.24516695,53321.16997296 2025-07-17,16:59:06.000,198,11053561,3685,0,1752771545,13148.792388609996,30436.918835250006,53321.114076000005 2025-07-17,16:59:07.000,198,11053503,3804,0,1752771546,13148.819333849991,29052.208885440006,53321.00926920001 2025-07-17,16:59:08.000,198,11053555,3725,0,1752771547,13148.927114810002,23974.621858619998,53320.946385120005 2025-07-17,16:59:09.000,198,11053582,2844,0,1752771548,13148.994477909997,32283.586470480004,53320.96035936 2025-07-17,16:59:10.000,198,11053525,3804,0,1752771549,13149.041632079992,27667.548279540002,53320.89048816001 2025-07-17,16:59:11.000,198,11053557,3685,0,1752771550,13149.115731489997,30898.93291371,53320.85555256 2025-07-17,16:59:12.000,198,11053557,3444,0,1752771551,13149.183094589993,28591.047751709993,53320.79266848 2025-07-17,16:59:13.000,198,11053544,3125,0,1752771552,13149.243721379993,30899.25717369,53320.71581016 2025-07-17,16:59:14.000,198,11053549,3685,0,1752771553,13149.317820789998,29976.131305410003,53320.74375864 2025-07-17,16:59:15.000,198,11053568,3045,0,1752771554,13149.439074369999,31361.137318680005,53320.71581016 2025-07-17,16:59:16.000,198,11053553,3325,0,1752771555,13149.567064259994,24437.072983139995,53320.68087456001 2025-07-17,16:59:17.000,198,11053533,3645,0,1752771556,13149.65463628999,26745.218962950006,53320.63196472001 2025-07-17,16:59:18.000,198,11053413,3725,0,1752771557,13149.809571419995,34592.761623269995,53320.56908064 2025-07-17,16:59:19.000,198,11053520,3005,0,1752771558,13149.951033929996,32284.820068229994,53320.63196472001 2025-07-17,16:59:20.000,198,11053564,3245,0,1752771559,13150.112705369997,33669.882474540005,53320.611003360005 2025-07-17,16:59:21.000,198,11053514,3045,0,1752771560,13150.193541089997,29515.470659910003,53320.55510640001 2025-07-17,16:59:22.000,198,11053551,3565,0,1752771561,13150.388894080003,32285.2359669,53320.50619656001 2025-07-17,16:59:23.000,198,11053497,3525,0,1752771562,13150.503411349993,29977.308510119998,53320.53414504001 2025-07-17,16:59:24.000,198,11053492,3245,0,1752771563,13150.584247069994,36440.07777846001,53320.46427384001 2025-07-17,16:59:25.000,198,11053501,3245,0,1752771564,13150.71223695999,33209.010355139995,53320.48523520001 2025-07-17,16:59:26.000,198,11053491,3845,0,1752771565,13150.85369946999,28592.90872203,53320.55510640001 2025-07-17,16:59:27.000,198,11053594,3085,0,1752771566,13151.008634599995,28593.106097669996,53320.590042 2025-07-17,16:59:28.000,198,11053555,3165,0,1752771567,13151.129888179996,29516.577373320004,53320.6249776 2025-07-17,16:59:29.000,198,11053536,3005,0,1752771568,13151.291559619996,30439.999305060002,53320.60401624001 2025-07-17,16:59:30.000,198,11053390,3125,0,1752771569,13151.406076890002,28132.050700890002,53320.541132160004 2025-07-17,16:59:31.000,198,11053423,3405,0,1752771570,13151.601429879993,27670.734486300003,53320.60401624001 2025-07-17,16:59:32.000,198,11053443,3405,0,1752771571,13151.783310249994,26747.714354969998,53320.659913200005 2025-07-17,16:59:33.000,198,11053472,3085,0,1752771572,13151.93150906999,25824.708321900005,53320.68087456001 2025-07-17,16:59:34.000,198,11053471,3525,0,1752771573,13152.05949896,33211.03345545,53320.63895184 2025-07-17,16:59:35.000,198,11053460,2844,0,1752771574,13152.27506087999,29056.558198650004,53320.778694240005 2025-07-17,16:59:36.000,198,11053458,3005,0,1752771575,13152.477150179991,29056.804918199996,53320.86253968 2025-07-17,16:59:37.000,198,11053506,3125,0,1752771576,13152.685975790002,27210.44744469,53320.88350104 2025-07-17,16:59:38.000,198,11053549,3565,0,1752771577,13152.881328779993,24902.46359487,53320.92542376 2025-07-17,16:59:39.000,198,11053581,3565,0,1752771578,13153.043000219994,33212.03443191,53321.00228208 2025-07-17,16:59:40.000,198,11053545,3725,0,1752771579,13153.25856214,28134.257078580005,53321.03023056 2025-07-17,16:59:41.000,198,11053562,3125,0,1752771580,13153.406760959995,32289.098890139998,53321.05817904001 2025-07-17,16:59:42.000,198,11053550,3085,0,1752771581,13153.689685979996,30442.74141663,53321.162985840005 2025-07-17,16:59:43.000,198,11053507,3605,0,1752771582,13153.878302659992,33212.697050129995,53321.24683128 2025-07-17,16:59:44.000,198,11053551,3525,0,1752771583,13154.066919340003,29519.686039649998,53321.29574112 2025-07-17,16:59:45.000,198,11053501,3485,0,1752771584,13154.275744949999,29519.763580080005,53321.32368960001 2025-07-17,16:59:46.000,198,11053559,3725,0,1752771585,13154.53172472999,26288.350749389996,53321.45644488 2025-07-17,16:59:47.000,198,11053520,3085,0,1752771586,13154.71360509999,29519.890464419994,53321.5333032 2025-07-17,16:59:48.000,198,11053549,3325,0,1752771587,13154.922430710001,28596.59541702,53321.61016152001 2025-07-17,16:59:49.000,198,11053529,3845,0,1752771588,13155.090838459997,31828.07873901,53321.77785240001 2025-07-17,16:59:50.000,198,11053516,3444,0,1752771589,13155.265982520003,29519.932759200005,53321.812788 2025-07-17,16:59:51.000,198,11053526,3365,0,1752771590,13155.407445029989,28135.039532010007,53321.882659200004 2025-07-17,16:59:52.000,198,11053541,3325,0,1752771591,13155.643215879994,23980.289359140006,53321.96650464 2025-07-17,16:59:53.000,198,11053508,3005,0,1752771592,13155.71057897999,29519.960955720002,53322.02240160001 2025-07-17,16:59:54.000,198,11053505,3725,0,1752771593,13155.8587778,26750.174501340007,53322.03637584 2025-07-17,16:59:55.000,198,11053553,3605,0,1752771594,13156.00024031,31828.177426830007,53322.1970796 2025-07-17,16:59:56.000,198,11053497,3325,0,1752771595,13156.141702820001,34598.01322512,53322.1970796 2025-07-17,16:59:57.000,198,11053576,3085,0,1752771596,13156.215802229992,31828.163328569994,53322.336822000005 2025-07-17,16:59:58.000,198,11053575,3405,0,1752771597,13156.337055809992,30904.804839000004,53322.3717576 2025-07-17,16:59:59.000,198,11053559,2644,0,1752771598,13156.478518319993,28134.94789332,53322.5115 2025-07-17,17:00:00.000,198,11053447,3525,0,1752771599,13156.579562969993,29981.523889860007,53322.56040984 2025-07-17,17:00:01.000,198,11053521,3325,0,1752771600,13156.694080239999,28134.96199158,53322.65822952 2025-07-17,17:00:02.000,198,11053581,3525,0,1752771601,13156.84901536999,28596.5672205,53322.77701056 2025-07-17,17:00:03.000,198,11053586,2485,0,1752771602,13156.91637847,31366.3113801,53322.86085600001 2025-07-17,17:00:04.000,198,11053598,3205,0,1752771603,13157.01068680999,27211.462519409994,53322.92374008 2025-07-17,17:00:05.000,198,11053560,3245,0,1752771604,13157.11846777,28134.750517680004,53322.88181736001 2025-07-17,17:00:06.000,198,11053521,3365,0,1752771605,13157.21951242,31827.76152816,53323.00059840001 2025-07-17,17:00:07.000,198,11053560,3085,0,1752771606,13157.307084449996,28596.228862260003,53323.077456720006 2025-07-17,17:00:08.000,198,11053553,3605,0,1752771607,13157.394656479992,29519.446369230005,53323.126366560005 2025-07-17,17:00:09.000,198,11053566,3125,0,1752771608,13157.475492199992,26287.82911377,53323.27309608 2025-07-17,17:00:10.000,198,11053580,3125,0,1752771609,13157.509173749997,30904.149269910005,53323.356941519996 2025-07-17,17:00:11.000,198,11053558,3085,0,1752771610,13157.603482090002,31827.317432969998,53323.42681272 2025-07-17,17:00:12.000,198,11053528,3045,0,1752771611,13157.637163639993,30903.987139920006,53323.54559376 2025-07-17,17:00:13.000,198,11053522,3005,0,1752771612,13157.664108880002,32288.809875809995,53323.58751648 2025-07-17,17:00:14.000,198,11053540,3365,0,1752771613,13157.717999359993,29518.952930130006,53323.5945036 2025-07-17,17:00:15.000,198,11053511,3565,0,1752771614,13157.785362459988,30442.156338839995,53323.6643748 2025-07-17,17:00:16.000,198,11053521,3565,0,1752771615,13157.805571389988,26749.011394889996,53323.748220240006 2025-07-17,17:00:17.000,198,11053529,3485,0,1752771616,13157.845989249989,29057.164423830007,53323.82507856 2025-07-17,17:00:18.000,198,11053573,3405,0,1752771617,13157.866198179989,30903.71222385,53323.88097552 2025-07-17,17:00:19.000,198,11053489,3565,0,1752771618,13157.879670799994,32288.57725452,53323.97180808 2025-07-17,17:00:20.000,198,11053557,3645,0,1752771619,13157.926824969989,28595.566244040005,53324.02071792 2025-07-17,17:00:21.000,198,11053583,3605,0,1752771620,13157.96724282999,25825.772740529996,53324.04167928 2025-07-17,17:00:22.000,198,11053524,3165,0,1752771621,13158.02786961999,25825.73044575,53324.14648608 2025-07-17,17:00:23.000,198,11053555,3605,0,1752771622,13158.034605929999,30442.10699493,53324.16744744 2025-07-17,17:00:24.000,198,11053558,3005,0,1752771623,13158.09523272,26749.088935320004,53324.28622848 2025-07-17,17:00:25.000,198,11053548,3045,0,1752771624,13158.162595819995,29518.981126650004,53324.37007392001 2025-07-17,17:00:26.000,198,11053531,3804,0,1752771625,13158.243431539995,29518.959979260006,53324.45391936 2025-07-17,17:00:27.000,198,11053577,3565,0,1752771626,13158.27037677999,28134.109046850004,53324.53077768 2025-07-17,17:00:28.000,198,11053536,3245,0,1752771627,13158.384894049996,32750.513792550002,53324.55173904 2025-07-17,17:00:29.000,198,11053543,3525,0,1752771628,13158.45899346,30442.388960130003,53324.614623120004 2025-07-17,17:00:30.000,198,11053541,3405,0,1752771629,13158.560038110001,31365.719253179996,53324.7124428 2025-07-17,17:00:31.000,198,11053576,3045,0,1752771630,13158.586983349996,27672.7082427,53324.78930112 2025-07-17,17:00:32.000,198,11053543,3444,0,1752771631,13158.654346449992,30442.529942730005,53324.81026248 2025-07-17,17:00:33.000,198,11053517,3605,0,1752771632,13158.789072649997,29057.671961190004,53324.86615944 2025-07-17,17:00:34.000,198,11053370,3165,0,1752771633,13158.869908369998,30904.240908599997,53325.0268632 2025-07-17,17:00:35.000,198,11053407,3685,0,1752771634,13158.917062539993,35058.96288495,53324.99891472 2025-07-17,17:00:36.000,198,11053555,3525,0,1752771635,13159.051788739998,29519.418172710008,53325.10372152 2025-07-17,17:00:37.000,198,11053549,3804,0,1752771636,13159.132624459999,33212.598362310004,53325.24346392 2025-07-17,17:00:38.000,198,11053540,2925,0,1752771637,13159.18651493999,30442.840104450006,53325.2015412 2025-07-17,17:00:39.000,198,11053526,3085,0,1752771638,13159.28755958999,33674.365721220005,53325.31333512 2025-07-17,17:00:40.000,198,11053562,2444,0,1752771639,13159.38860423999,29519.636695740002,53325.38320632 2025-07-17,17:00:41.000,198,11053487,3605,0,1752771640,13159.43575841,24903.330637859995,53325.474038880006 2025-07-17,17:00:42.000,198,11053517,4045,0,1752771641,13159.523330439995,29981.44634943,53325.571858560004 2025-07-17,17:00:43.000,198,11053535,3804,0,1752771642,13159.624375089996,31828.128082919997,53325.70461384 2025-07-17,17:00:44.000,198,11053513,2764,0,1752771643,13159.705210809996,29058.306382890005,53325.739549440004 2025-07-17,17:00:45.000,198,11053516,3444,0,1752771644,13159.732156049991,26288.505830249997,53325.81640776 2025-07-17,17:00:46.000,198,11053501,2925,0,1752771645,13159.826464389997,28135.067728530004,53325.87929184001 2025-07-17,17:00:47.000,198,11053458,3045,0,1752771646,13159.873618559992,29520.031447019996,53325.9351888 2025-07-17,17:00:48.000,198,11053500,2965,0,1752771647,13159.954454279992,30904.959919860004,53325.956150160004 2025-07-17,17:00:49.000,198,11053480,2165,0,1752771648,13159.994872139992,28596.778694399996,53326.06095696 2025-07-17,17:00:50.000,198,11053483,3365,0,1752771649,13160.068971549998,30443.39698572,53326.095892560006 2025-07-17,17:00:51.000,198,11053533,3285,0,1752771650,13160.095916789993,32289.987080520004,53326.25659632001 2025-07-17,17:00:52.000,198,11053499,3565,0,1752771651,13160.170016199998,29520.1442331,53326.30550616001 2025-07-17,17:00:53.000,198,11053475,3565,0,1752771652,13160.250851919998,26750.315483939994,53326.32646752 2025-07-17,17:00:54.000,198,11053485,3765,0,1752771653,13160.291269779998,28135.26510417,53326.39633872 2025-07-17,17:00:55.000,198,11053503,3565,0,1752771654,13160.311478709998,26288.703205890008,53326.48717128 2025-07-17,17:00:56.000,198,11053493,3405,0,1752771655,13160.345160259989,27211.941860249994,53326.578003840004 2025-07-17,17:00:57.000,198,11053475,3565,0,1752771656,13160.385578119989,22133.896639979997,53326.59197808001 2025-07-17,17:00:58.000,198,11053385,3525,0,1752771657,13160.46641383999,25365.323568930005,53326.61293944 2025-07-17,17:00:59.000,198,11053484,2844,0,1752771658,13160.49335908,29520.059643540008,53326.66184928 2025-07-17,17:01:00.000,198,11053549,3525,0,1752771659,13160.50683169999,30443.22075747,53326.73870760001 2025-07-17,17:01:01.000,198,11053504,3125,0,1752771660,13160.55398587,25365.147340680007,53326.85050152 2025-07-17,17:01:02.000,198,11053512,3245,0,1752771661,13160.540513249995,34597.78765296,53326.89242424 2025-07-17,17:01:03.000,198,11053477,3485,0,1752771662,13160.63482159,27211.448421149995,53326.97626968001 2025-07-17,17:01:04.000,198,11053476,3125,0,1752771663,13160.63482159,31366.099906200005,53326.99723104 2025-07-17,17:01:05.000,198,11053460,3285,0,1752771664,13160.641557899995,32750.929691219993,53327.01120528 2025-07-17,17:01:06.000,198,11053323,3485,0,1752771665,13160.661766829995,26749.525981380008,53327.05312800001 2025-07-17,17:01:07.000,198,11053523,3444,0,1752771666,13160.66850313999,28596.003290099994,53327.13697344 2025-07-17,17:01:08.000,198,11053457,3605,0,1752771667,13160.66850313999,27672.567260099997,53327.18588328 2025-07-17,17:01:09.000,198,11053459,3525,0,1752771668,13160.661766829995,30903.916648619997,53327.21383176 2025-07-17,17:01:10.000,198,11053555,3444,0,1752771669,13160.66850313999,32750.39395734,53327.29069008001 2025-07-17,17:01:11.000,198,11053524,3045,0,1752771670,13160.621348969995,27210.729409890002,53327.38152264 2025-07-17,17:01:12.000,198,11053558,3285,0,1752771671,13160.61461266,29057.108030789997,53327.3326128 2025-07-17,17:01:13.000,198,11053516,3005,0,1752771672,13160.63482159,23979.07690878,53327.367548400005 2025-07-17,17:01:14.000,198,11053564,3005,0,1752771673,13160.560722179995,29518.656866670004,53327.3326128 2025-07-17,17:01:15.000,198,11053548,2685,0,1752771674,13160.540513249995,29980.255046460006,53327.402484 2025-07-17,17:01:16.000,198,11053544,3165,0,1752771675,13160.479886459994,29057.002293840007,53327.4723552 2025-07-17,17:01:17.000,198,11053545,3444,0,1752771676,13160.378841809994,29980.255046460006,53327.4723552 2025-07-17,17:01:18.000,198,11053586,3205,0,1752771677,13160.351896569999,32288.379878880005,53327.4723552 2025-07-17,17:01:19.000,198,11053603,3485,0,1752771678,13160.331687639999,30441.923717550002,53327.52126504 2025-07-17,17:01:20.000,198,11053576,3005,0,1752771679,13160.291269779998,31365.19056843,53327.4723552 2025-07-17,17:01:21.000,198,11053544,2925,0,1752771680,13160.230642989998,27672.130214040008,53327.486329440006 2025-07-17,17:01:22.000,198,11053550,3365,0,1752771681,13160.149807269998,30441.93781581,53327.486329440006 2025-07-17,17:01:23.000,198,11053509,3685,0,1752771682,13160.102653100002,23517.521023769994,53327.52825216001 2025-07-17,17:01:24.000,198,11053519,3325,0,1752771683,13160.001608450002,27210.673016850007,53327.54921352 2025-07-17,17:01:25.000,198,11053548,3165,0,1752771684,13159.907300109997,24902.548184429994,53327.57716200001 2025-07-17,17:01:26.000,198,11053546,3165,0,1752771685,13159.853409629992,32288.788728419997,53327.59113624 2025-07-17,17:01:27.000,198,11053557,3485,0,1752771686,13159.738892360001,26749.236967050005,53327.6120976 2025-07-17,17:01:28.000,198,11053565,3765,0,1752771687,13159.671529259991,31365.66990927,53327.64004608 2025-07-17,17:01:29.000,198,11053549,3525,0,1752771688,13159.53680306,27672.595456619994,53327.59113624 2025-07-17,17:01:30.000,198,11053570,3165,0,1752771689,13159.442494719995,29057.629666409994,53327.57716200001 2025-07-17,17:01:31.000,198,11053553,3444,0,1752771690,13159.35492269,28596.073781400002,53327.5422264 2025-07-17,17:01:32.000,198,11053522,3165,0,1752771691,13159.2942959,29057.70720684,53327.605110480006 2025-07-17,17:01:33.000,198,11053551,3485,0,1752771692,13159.233669109999,28596.09492879,53327.59113624 2025-07-17,17:01:34.000,198,11053586,3045,0,1752771693,13159.058525049993,29519.467516620003,53327.55620064001 2025-07-17,17:01:35.000,198,11053568,3125,0,1752771694,13158.970953019998,30442.790760539996,53327.49331656 2025-07-17,17:01:36.000,198,11053498,3085,0,1752771695,13158.876644679993,30442.847153580005,53327.51427792 2025-07-17,17:01:37.000,198,11053560,3365,0,1752771696,13158.782336340002,32750.993133390002,53327.49331656 2025-07-17,17:01:38.000,198,11053539,3804,0,1752771697,13158.654346449992,28134.61658421,53327.44440672 2025-07-17,17:01:39.000,198,11053531,3325,0,1752771698,13158.620664900001,26288.111078970003,53327.4723552 2025-07-17,17:01:40.000,198,11053580,3125,0,1752771699,13158.512883939991,29057.89048422,53327.40947112001 2025-07-17,17:01:41.000,198,11053579,3605,0,1752771700,13158.45899346,31366.064660549993,53327.402484 2025-07-17,17:01:42.000,198,11053578,3525,0,1752771701,13158.33100356999,29519.50276227,53327.39549688 2025-07-17,17:01:43.000,198,11053517,3565,0,1752771702,13158.27037677999,30442.790760539996,53327.35357416 2025-07-17,17:01:44.000,198,11053555,3804,0,1752771703,13158.14912319999,30904.339596420003,53327.31165144001 2025-07-17,17:01:45.000,198,11053378,2844,0,1752771704,13158.000924379994,31827.592349040002,53327.27671584 2025-07-17,17:01:46.000,198,11053566,3085,0,1752771705,13157.953770209999,35058.95583582,53327.26274160001 2025-07-17,17:01:47.000,198,11053580,3005,0,1752771706,13157.852725559998,30904.184515560002,53327.17190904001 2025-07-17,17:01:48.000,198,11053541,3485,0,1752771707,13157.751680909998,29980.861271639995,53327.21383176 2025-07-17,17:01:49.000,198,11053518,3165,0,1752771708,13157.616954709993,26749.335654869996,53327.199857520005 2025-07-17,17:01:50.000,198,11053545,3325,0,1752771709,13157.502437440002,29519.086863599994,53327.17889616 2025-07-17,17:01:51.000,198,11053558,2965,0,1752771710,13157.367711239996,29518.931782739994,53327.129986320004 2025-07-17,17:01:52.000,198,11053544,2925,0,1752771711,13157.232985039991,26287.448460750005,53327.102037840006 2025-07-17,17:01:53.000,198,11053527,3485,0,1752771712,13157.11173145999,29980.33963602,53327.0181924 2025-07-17,17:01:54.000,198,11053548,2965,0,1752771713,13156.97700526,27210.524985120006,53326.95530832001 2025-07-17,17:01:55.000,198,11053578,2925,0,1752771714,13156.842279059994,28595.333622749997,53326.95530832001 2025-07-17,17:01:56.000,198,11053545,3565,0,1752771715,13156.741234409994,27671.996280570005,53326.87845 2025-07-17,17:01:57.000,198,11053525,3645,0,1752771716,13156.619980829993,26748.65893839,53326.794604560004 2025-07-17,17:01:58.000,198,11053574,3125,0,1752771717,13156.505463559988,26286.990267300003,53326.78761744001 2025-07-17,17:01:59.000,198,11053549,3485,0,1752771718,13156.337055809992,31826.49973389,53326.78761744001 2025-07-17,17:02:00.000,198,11053545,3485,0,1752771719,13156.215802229992,27671.73546276,53326.766656080006 2025-07-17,17:02:01.000,198,11053628,2764,0,1752771720,13156.047394479996,28133.312495160004,53326.68979776001 2025-07-17,17:02:02.000,198,11053558,3285,0,1752771721,13155.8587778,33672.80081436,53326.61293944 2025-07-17,17:02:03.000,198,11053558,3245,0,1752771722,13155.663424809994,30441.409131060005,53326.578003840004 2025-07-17,17:02:04.000,198,11053552,2925,0,1752771723,13155.468071819989,32749.477570439994,53326.51511976 2025-07-17,17:02:05.000,198,11053522,2965,0,1752771724,13155.306400379988,32749.40707914,53326.41730008 2025-07-17,17:02:06.000,198,11053564,2925,0,1752771725,13155.117783699992,26748.18664668,53326.36839024 2025-07-17,17:02:07.000,198,11053587,3325,0,1752771726,13154.942639640001,25824.877501020004,53326.27755768 2025-07-17,17:02:08.000,198,11053534,3045,0,1752771727,13154.767495579996,35057.412076349996,53326.25659632001 2025-07-17,17:02:09.000,198,11053513,3605,0,1752771728,13154.585615209995,26286.468631680007,53326.22864784 2025-07-17,17:02:10.000,198,11053534,3205,0,1752771729,13154.43068007999,32287.562179800007,53326.11685392001 2025-07-17,17:02:11.000,198,11053499,3325,0,1752771730,13154.289217569989,32287.541032409994,53326.074931200004 2025-07-17,17:02:12.000,198,11053539,3325,0,1752771731,13154.093864579998,31364.281230659995,53325.96313728 2025-07-17,17:02:13.000,198,11053556,2205,0,1752771732,13153.898511589992,32749.10396655,53325.858330480005 2025-07-17,17:02:14.000,198,11053536,2885,0,1752771733,13153.730103839996,30440.915691960006,53325.7954464 2025-07-17,17:02:15.000,198,11053528,3245,0,1752771734,13153.60211395,24439.73050515,53325.74653656 2025-07-17,17:02:16.000,198,11053559,3485,0,1752771735,13153.47412405999,29055.881482170007,53325.71858808 2025-07-17,17:02:17.000,198,11053493,3525,0,1752771736,13153.305716309995,35057.05257072,53325.60679416 2025-07-17,17:02:18.000,198,11053547,3525,0,1752771737,13153.184462729994,27671.044648020004,53325.51596160001 2025-07-17,17:02:19.000,198,11053538,3085,0,1752771738,13152.962164499993,29517.521956740005,53325.43910328 2025-07-17,17:02:20.000,198,11053552,3285,0,1752771739,13152.820701989993,25362.919815600006,53325.39718056001 2025-07-17,17:02:21.000,198,11053538,2965,0,1752771740,13152.618612689992,28594.35379368,53325.26442528 2025-07-17,17:02:22.000,198,11053500,3085,0,1752771741,13152.510831729996,31364.06270763,53325.1666056 2025-07-17,17:02:23.000,198,11053506,3285,0,1752771742,13152.396314459991,29517.620644559996,53325.07577304 2025-07-17,17:02:24.000,198,11053462,3005,0,1752771743,13152.26158826,32749.11101568,53324.97795336 2025-07-17,17:02:25.000,198,11053498,3125,0,1752771744,13152.12012575,31825.907606969995,53324.98494048 2025-07-17,17:02:26.000,198,11053424,3205,0,1752771745,13151.99887217,29517.818020200008,53324.91506928001 2025-07-17,17:02:27.000,198,11053458,3085,0,1752771746,13151.850673349989,27671.43235017,53324.83122384 2025-07-17,17:02:28.000,198,11053486,3165,0,1752771747,13151.729419769988,30902.972065199996,53324.71942992 2025-07-17,17:02:29.000,198,11053482,3045,0,1752771748,13151.561012019993,25825.145367959994,53324.62161024 2025-07-17,17:02:30.000,198,11053494,3125,0,1752771749,13151.486912610002,28595.030510159995,53324.62859736001 2025-07-17,17:02:31.000,198,11053528,3205,0,1752771750,13151.358922719992,32288.147257589997,53324.59366176 2025-07-17,17:02:32.000,198,11053428,3165,0,1752771751,13151.298295929992,32749.88641998,53324.50981632001 2025-07-17,17:02:33.000,198,11053453,3605,0,1752771752,13151.197251279991,31365.091880609994,53324.418983760006 2025-07-17,17:02:34.000,198,11053477,3565,0,1752771753,13151.1433608,28133.812983390002,53324.37007392001 2025-07-17,17:02:35.000,198,11053539,3444,0,1752771754,13151.049052459995,34135.15325105999,53324.32116408001 2025-07-17,17:02:36.000,198,11053492,3045,0,1752771755,13150.97495304999,31365.465484500004,53324.230331520004 2025-07-17,17:02:37.000,198,11053473,3444,0,1752771756,13150.887381019995,26749.194672269994,53324.279241360004 2025-07-17,17:02:38.000,198,11053506,3365,0,1752771757,13150.82001792,22594.648924170004,53324.16046032 2025-07-17,17:02:39.000,198,11053283,3645,0,1752771758,13150.698764339999,31365.775646220005,53324.14648608 2025-07-17,17:02:40.000,198,11053493,3565,0,1752771759,13150.644873859994,29981.023401629995,53324.06962776 2025-07-17,17:02:41.000,198,11053523,3365,0,1752771760,13150.537092899998,30904.346645550002,53324.03469216001 2025-07-17,17:02:42.000,198,11053537,3685,0,1752771761,13150.503411349993,32750.950838610006,53323.964820960005 2025-07-17,17:02:43.000,198,11053535,3565,0,1752771762,13150.402366699993,26749.7656518,53323.915911120006 2025-07-17,17:02:44.000,198,11053487,3485,0,1752771763,13150.348476220002,31827.95185467,53323.88097552 2025-07-17,17:02:45.000,198,11053508,3085,0,1752771764,13150.254167879997,30904.83303552,53323.860014159996 2025-07-17,17:02:46.000,198,11053527,3485,0,1752771765,13150.180068469992,24903.570308280003,53323.79014296001 2025-07-17,17:02:47.000,198,11053543,3444,0,1752771766,13150.072287509996,30443.340592680004,53323.76918160001 2025-07-17,17:02:48.000,198,11053500,2925,0,1752771767,13149.991451789996,29520.13718397,53323.727258880004 2025-07-17,17:02:49.000,198,11053495,3525,0,1752771768,13149.96450655,28596.940824389996,53323.692323279996 2025-07-17,17:02:50.000,198,11053456,3085,0,1752771769,13149.87693451999,29981.989132439994,53323.69931040001 2025-07-17,17:02:51.000,198,11053466,2844,0,1752771770,13149.809571419995,29982.010279830007,53323.68533616 2025-07-17,17:02:52.000,198,11053548,2925,0,1752771771,13149.69505414999,26288.95697457,53323.580529360006 2025-07-17,17:02:53.000,198,11053506,2925,0,1752771772,13149.587273189994,28597.265084369996,53323.48270968001 2025-07-17,17:02:54.000,198,11053468,3045,0,1752771773,13149.567064259994,28597.293280890008,53323.48270968001 2025-07-17,17:02:55.000,198,11053440,3245,0,1752771774,13149.445810679994,26289.147301079996,53323.48270968001 2025-07-17,17:02:56.000,198,11053479,3565,0,1752771775,13149.351502339989,29982.376834590003,53323.44777408 2025-07-17,17:02:57.000,198,11053464,3045,0,1752771776,13149.277402929998,32752.318369829998,53323.4198256 2025-07-17,17:02:58.000,198,11053498,3245,0,1752771777,13149.196567209998,27212.590380210007,53323.391877120004 2025-07-17,17:02:59.000,198,11053468,3045,0,1752771778,13149.149413040002,30905.82696285,53323.37091576 2025-07-17,17:03:00.000,198,11053495,3365,0,1752771779,13149.048368390002,31367.481535679995,53323.31501880001 2025-07-17,17:03:01.000,198,11053531,3325,0,1752771780,13148.974268979997,34137.380776139995,53323.245147600006 2025-07-17,17:03:02.000,198,11053521,3605,0,1752771781,13148.873224329996,31829.21364894,53323.25213472 2025-07-17,17:03:03.000,198,11053488,3444,0,1752771782,13148.873224329996,33214.21966221,53323.23117336 2025-07-17,17:03:04.000,198,11053541,3444,0,1752771783,13148.832806469996,30906.094829790003,53323.189250639996 2025-07-17,17:03:05.000,198,11053540,2925,0,1752771784,13148.70481658,29982.89142108,53323.15431504 2025-07-17,17:03:06.000,198,11053535,3565,0,1752771785,13148.67787133999,26751.401049959997,53323.16130216 2025-07-17,17:03:07.000,198,11053493,2685,0,1752771786,13148.59703561999,27674.879374740005,53323.126366560005 2025-07-17,17:03:08.000,198,11053387,3444,0,1752771787,13148.56335407,33676.388821529996,53323.11937944001 2025-07-17,17:03:09.000,198,11053334,2965,0,1752771788,13148.48251835,28136.689028430003,53323.02854688001 2025-07-17,17:03:10.000,198,11053529,3645,0,1752771789,13148.42189156,29060.174402339995,53323.035534 2025-07-17,17:03:11.000,198,11053563,3645,0,1752771790,13148.347792149994,30906.91252887,53322.99361128 2025-07-17,17:03:12.000,198,11053540,2844,0,1752771791,13148.33431952999,24905.600457720007,53322.93771432 2025-07-17,17:03:13.000,198,11053575,3485,0,1752771792,13148.287165359994,27675.633631649995,53322.98662416 2025-07-17,17:03:14.000,198,11053550,2525,0,1752771793,13148.287165359994,27214.056599250005,53323.021559759996 2025-07-17,17:03:15.000,198,11053576,3005,0,1752771794,13148.206329639994,27675.859203810003,53322.93771432 2025-07-17,17:03:16.000,198,11053519,2965,0,1752771795,13148.199593329999,28599.323430329998,53322.93771432 2025-07-17,17:03:17.000,198,11053542,3365,0,1752771796,13148.138966539998,29061.09783837,53322.97963704001 2025-07-17,17:03:18.000,198,11053582,3245,0,1752771797,13148.112021299989,27214.648726169995,53322.91675296 2025-07-17,17:03:19.000,198,11053510,3085,0,1752771798,13148.071603439988,32292.982960769994,53322.8957916 2025-07-17,17:03:20.000,198,11053491,3365,0,1752771799,13148.010976649988,33216.47538381,53322.84688176 2025-07-17,17:03:21.000,198,11053564,2365,0,1752771800,13147.997504029998,33678.29208663,53322.73508784001 2025-07-17,17:03:22.000,198,11053541,3565,0,1752771801,13147.943613549993,27215.262000479997,53322.81893328 2025-07-17,17:03:23.000,198,11053568,3045,0,1752771802,13147.896459379997,27215.325442650006,53322.7560492 2025-07-17,17:03:24.000,198,11053557,3885,0,1752771803,13147.815623659997,29523.774535050004,53322.77002344 2025-07-17,17:03:25.000,198,11053539,3485,0,1752771804,13147.694370079997,27215.621506109994,53322.70713936 2025-07-17,17:03:26.000,198,11053487,3605,0,1752771805,13147.52596233,32293.955740710007,53322.71412648001 2025-07-17,17:03:27.000,198,11053492,3045,0,1752771806,13147.371027199995,31832.463297869996,53322.67919088 2025-07-17,17:03:28.000,198,11053516,3285,0,1752771807,13147.25650992999,25369.341573030004,53322.67919088 2025-07-17,17:03:29.000,198,11053489,3565,0,1752771808,13147.15546527999,35987.65756593,53322.60931968 2025-07-17,17:03:30.000,198,11053548,2965,0,1752771809,13146.987057529994,29062.937661300006,53322.58835832 2025-07-17,17:03:31.000,198,11053567,3525,0,1752771810,13146.838858709998,35064.74317155,53322.504512880005 2025-07-17,17:03:32.000,198,11053407,3485,0,1752771811,13146.663714649992,29524.95173976,53322.54643560001 2025-07-17,17:03:33.000,198,11053569,3845,0,1752771812,13146.488570590001,29986.810737360007,53322.47656440001 2025-07-17,17:03:34.000,198,11053498,3085,0,1752771813,13146.293217599996,23985.258995790005,53322.385731840004 2025-07-17,17:03:35.000,198,11053548,3045,0,1752771814,13146.091128299995,29525.395834950003,53322.32983488001 2025-07-17,17:03:36.000,198,11053507,3645,0,1752771815,13145.93619316999,29525.58616146,53322.28092504001 2025-07-17,17:03:37.000,198,11053489,3165,0,1752771816,13145.713894939989,29987.416962539995,53322.287912160005 2025-07-17,17:03:38.000,198,11053527,3685,0,1752771817,13145.491596710002,25832.582200110002,53322.29489928 2025-07-17,17:03:39.000,198,11053494,3205,0,1752771818,13145.316452649997,26294.420050319997,53322.16214400001 2025-07-17,17:03:40.000,198,11053539,3685,0,1752771819,13145.10762704,23524.570153770008,53322.09925992 2025-07-17,17:03:41.000,198,11053499,3525,0,1752771820,13144.87859249999,26756.455276170003,53322.11323416001 2025-07-17,17:03:42.000,198,11053567,3365,0,1752771821,13144.63608533999,32758.437014669995,53322.0573372 2025-07-17,17:03:43.000,198,11053551,3444,0,1752771822,13144.413787109988,28141.863089849998,53321.96650464 2025-07-17,17:03:44.000,198,11053510,3125,0,1752771823,13144.198225189997,32758.881109859998,53321.9175948 2025-07-17,17:03:45.000,198,11053584,3245,0,1752771824,13144.016344819996,33220.77535311,53321.84073648 2025-07-17,17:03:46.000,198,11053515,3444,0,1752771825,13143.84120075999,35067.57692181,53321.784839520005 2025-07-17,17:03:47.000,198,11053543,3485,0,1752771826,13143.69973824999,31374.283946130003,53321.65907136001 2025-07-17,17:03:48.000,198,11053552,3205,0,1752771827,13143.55827573999,34144.49334831,53321.64509712 2025-07-17,17:03:49.000,198,11053514,3205,0,1752771828,13143.369659059994,28142.842918919996,53321.54029032001 2025-07-17,17:03:50.000,198,11053510,3245,0,1752771829,13143.234932859988,25834.591202159994,53321.51932896001 2025-07-17,17:03:51.000,198,11053504,2844,0,1752771830,13143.079997729998,30451.425944789997,53321.43548352 2025-07-17,17:03:52.000,198,11053509,3525,0,1752771831,13142.972216770002,33221.719936530004,53321.34465096001 2025-07-17,17:03:53.000,198,11053559,3444,0,1752771832,13142.864435809992,27681.66768693,53321.29574112 2025-07-17,17:03:54.000,198,11053542,3205,0,1752771833,13142.790336400001,29066.800584540004,53321.22586992001 2025-07-17,17:03:55.000,198,11053543,3325,0,1752771834,13142.709500680001,30913.66559541,53321.044204800004 2025-07-17,17:03:56.000,198,11053535,3444,0,1752771835,13142.68929175,35530.64132064,53321.02324344 2025-07-17,17:03:57.000,198,11053550,3205,0,1752771836,13142.642137579991,31375.623280829997,53321.00926920001 2025-07-17,17:03:58.000,198,11053571,2885,0,1752771837,13142.574774479996,33222.460095179995,53320.91843664001 2025-07-17,17:03:59.000,198,11053464,2405,0,1752771838,13142.54109292999,31375.954589939996,53320.88350104 2025-07-17,17:04:00.000,198,11053518,2205,0,1752771839,13142.54782924,31376.06032689,53320.80664272 2025-07-17,17:04:01.000,198,11053575,3645,0,1752771840,13142.44678459,29529.540723390004,53320.76472 2025-07-17,17:04:02.000,198,11053575,3605,0,1752771841,13142.48046613999,30453.103637730004,53320.72279728001 2025-07-17,17:04:03.000,198,11053540,2644,0,1752771842,13142.514147689995,31838.370468809997,53320.63895184 2025-07-17,17:04:04.000,198,11053489,3565,0,1752771843,13142.493938759995,34146.974642069996,53320.60401624001 2025-07-17,17:04:05.000,198,11053522,3485,0,1752771844,13142.54782924,29991.879061829997,53320.53414504001 2025-07-17,17:04:06.000,198,11053510,3285,0,1752771845,13142.58151078999,26298.501496590005,53320.42235112 2025-07-17,17:04:07.000,198,11053573,3605,0,1752771846,13142.5882471,33685.76416443,53320.40837688 2025-07-17,17:04:08.000,198,11053564,3205,0,1752771847,13142.662346509991,27683.944555919996,53320.35946704 2025-07-17,17:04:09.000,198,11053493,3565,0,1752771848,13142.716236989996,29992.65446613,53320.324531440005 2025-07-17,17:04:10.000,198,11053537,3685,0,1752771849,13142.743182229991,29992.830694379998,53320.26164736 2025-07-17,17:04:11.000,198,11053562,2565,0,1752771850,13142.790336400001,22605.871139130002,53320.26863448001 2025-07-17,17:04:12.000,198,11053530,3605,0,1752771851,13142.844226879992,26761.333274129996,53320.17081480001 2025-07-17,17:04:13.000,198,11053538,3205,0,1752771852,13142.898117359997,27684.994876290002,53320.18478904 2025-07-17,17:04:14.000,198,11053506,2764,0,1752771853,13142.931798910002,30917.140816500003,53320.17081480001 2025-07-17,17:04:15.000,198,11053508,3045,0,1752771854,13143.019370939997,34149.25856019001,53320.066008 2025-07-17,17:04:16.000,198,11053501,3125,0,1752771855,13143.026107249992,28147.45304994,53320.03107240001 2025-07-17,17:04:17.000,198,11053548,2725,0,1752771856,13143.079997729998,29532.874961880007,53320.05203376001 2025-07-17,17:04:18.000,198,11053528,3325,0,1752771857,13143.100206659998,26301.187215120008,53319.96120120001 2025-07-17,17:04:19.000,198,11053538,3045,0,1752771858,13143.100206659998,29995.156907280005,53319.9961368 2025-07-17,17:04:20.000,198,11053556,3285,0,1752771859,13143.079997729998,29072.059235520006,53319.98216256001 2025-07-17,17:04:21.000,198,11053537,3845,0,1752771860,13143.120415589998,25840.350341369995,53319.90530424 2025-07-17,17:04:22.000,198,11053559,3444,0,1752771861,13143.140624519998,30919.445882009997,53319.821458800005 2025-07-17,17:04:23.000,198,11053577,3525,0,1752771862,13143.187778689993,27687.779282639996,53319.891330000006 2025-07-17,17:04:24.000,198,11053532,3405,0,1752771863,13143.174306069988,32766.924167189994,53319.88434288001 2025-07-17,17:04:25.000,198,11053564,3045,0,1752771864,13143.268614409993,27688.20927957,53319.86338152001 2025-07-17,17:04:26.000,198,11053588,3325,0,1752771865,13143.261878099998,26303.294904990005,53319.82844592 2025-07-17,17:04:27.000,198,11053523,3285,0,1752771866,13143.275350719989,33229.26955476,53319.76556184001 2025-07-17,17:04:28.000,198,11053545,3285,0,1752771867,13143.322504889999,32305.995654750004,53319.772548960005 2025-07-17,17:04:29.000,198,11053517,3444,0,1752771868,13143.322504889999,26765.506359089995,53319.80748456 2025-07-17,17:04:30.000,198,11053515,3365,0,1752771869,13143.342713819999,30921.109476690006,53319.76556184001 2025-07-17,17:04:31.000,198,11053553,3444,0,1752771870,13143.362922749999,30921.243410159994,53319.7515876 2025-07-17,17:04:32.000,198,11053542,3085,0,1752771871,13143.362922749999,27689.365336889998,53319.6817164 2025-07-17,17:04:33.000,198,11053623,3605,0,1752771872,13143.383131679999,26765.985699929995,53319.63280656 2025-07-17,17:04:34.000,198,11053510,3045,0,1752771873,13143.362922749999,30921.581768400007,53319.6118452 2025-07-17,17:04:35.000,198,11053561,3645,0,1752771874,13143.403340609999,31845.179928390004,53319.61883232 2025-07-17,17:04:36.000,198,11053563,3804,0,1752771875,13143.315768579989,31383.553552080004,53319.58389672 2025-07-17,17:04:37.000,198,11053529,3605,0,1752771876,13143.282087029998,31845.419598809996,53319.56992248 2025-07-17,17:04:38.000,198,11053543,3685,0,1752771877,13143.315768579989,27689.96451294,53319.56992248 2025-07-17,17:04:39.000,198,11053508,2764,0,1752771878,13143.315768579989,27690.049102499994,53319.50005128001 2025-07-17,17:04:40.000,198,11053601,3565,0,1752771879,13143.322504889999,28613.612016839994,53319.50703840001 2025-07-17,17:04:41.000,198,11053531,3405,0,1752771880,13143.275350719989,27228.436824450007,53319.47908992001 2025-07-17,17:04:42.000,198,11053526,3045,0,1752771881,13143.282087029998,29075.50626009,53319.50703840001 2025-07-17,17:04:43.000,198,11053557,3765,0,1752771882,13143.288823339994,25381.70574705,53319.45114144 2025-07-17,17:04:44.000,198,11053523,3485,0,1752771883,13143.282087029998,35539.889779200006,53319.388257360006 2025-07-17,17:04:45.000,198,11053558,3125,0,1752771884,13143.322504889999,30460.907024639993,53319.2974248 2025-07-17,17:04:46.000,198,11053526,3045,0,1752771885,13143.309032269994,29537.56968246,53319.21357936001 2025-07-17,17:04:47.000,198,11053500,2885,0,1752771886,13143.335977509989,28614.211192889998,53319.199605120004 2025-07-17,17:04:48.000,198,11053541,3525,0,1752771887,13143.342713819999,27229.078295280007,53319.12274680001 2025-07-17,17:04:49.000,198,11053503,3325,0,1752771888,13143.450494779994,30461.259481140005,53319.150695280005 2025-07-17,17:04:50.000,198,11053525,3685,0,1752771889,13143.4639674,29076.175927439996,53319.19261800001 2025-07-17,17:04:51.000,198,11053561,3525,0,1752771890,13143.53806680999,27229.346162219997,53319.10877256 2025-07-17,17:04:52.000,198,11053546,3245,0,1752771891,13143.59869359999,28614.690533729998,53319.12973392 2025-07-17,17:04:53.000,198,11053546,3045,0,1752771892,13143.64584777,29076.507236549995,53319.05986272 2025-07-17,17:04:54.000,198,11053528,3005,0,1752771893,13143.69973824999,30000.098347410007,53319.05986272 2025-07-17,17:04:55.000,198,11053497,3365,0,1752771894,13143.84120075999,35079.22208457001,53319.01794 2025-07-17,17:04:56.000,198,11053519,3325,0,1752771895,13143.854673379996,30462.063081960005,53319.07383696001 2025-07-17,17:04:57.000,198,11053520,3205,0,1752771896,13143.928772790001,33694.328857379995,53319.01794 2025-07-17,17:04:58.000,198,11053539,3565,0,1752771897,13144.009608510001,26768.417649780007,53319.01794 2025-07-17,17:04:59.000,198,11053541,3444,0,1752771898,13144.090444230002,30924.21814302,53318.983004400005 2025-07-17,17:05:00.000,198,11053503,3645,0,1752771899,13144.164543639992,32309.583661919998,53318.9480688 2025-07-17,17:05:01.000,198,11053545,3005,0,1752771900,13144.299269839998,28154.051035619996,53318.90614608001 2025-07-17,17:05:02.000,198,11053618,3005,0,1752771901,13144.353160320003,26307.256516049994,53318.885184720006 2025-07-17,17:05:03.000,198,11053515,3285,0,1752771902,13144.407050799993,30463.07815668,53318.82230064 2025-07-17,17:05:04.000,198,11053534,2365,0,1752771903,13144.501359139998,33233.68231013999,53318.87121048 2025-07-17,17:05:05.000,198,11053529,2764,0,1752771904,13144.642821649999,31848.59170731,53318.85024912 2025-07-17,17:05:06.000,198,11053530,2844,0,1752771905,13144.73712998999,32310.52119621,53318.82928776001 2025-07-17,17:05:07.000,198,11053557,3565,0,1752771906,13144.82470202,31848.930065549997,53318.7733908 2025-07-17,17:05:08.000,198,11053564,3125,0,1752771907,13144.90553774,30463.825364460004,53318.73146808 2025-07-17,17:05:09.000,198,11053472,3325,0,1752771908,13145.033527629996,28617.044943150002,53318.75242944 2025-07-17,17:05:10.000,198,11053525,3565,0,1752771909,13145.174990139996,31849.388259,53318.7035196 2025-07-17,17:05:11.000,198,11053544,3005,0,1752771910,13145.282771099992,30002.537346390003,53318.80133928 2025-07-17,17:05:12.000,198,11053520,2844,0,1752771911,13145.323188959992,24923.420658360003,53318.72448096 2025-07-17,17:05:13.000,198,11053511,3405,0,1752771912,13145.424233609992,32311.522172669997,53318.74544232 2025-07-17,17:05:14.000,198,11053477,3525,0,1752771913,13145.511805640002,32773.43756331,53318.68954536001 2025-07-17,17:05:15.000,198,11053531,3645,0,1752771914,13145.545487189993,32773.536251130005,53318.72448096 2025-07-17,17:05:16.000,198,11053581,3685,0,1752771915,13145.633059219988,29541.369163530006,53318.696532480004 2025-07-17,17:05:17.000,198,11053585,3485,0,1752771916,13145.794730659989,32311.909874820005,53318.75242944 2025-07-17,17:05:18.000,198,11053511,3365,0,1752771917,13145.848621139994,30926.692387649993,53318.696532480004 2025-07-17,17:05:19.000,198,11053530,3125,0,1752771918,13145.909247929994,25847.561601359994,53318.71050672001 2025-07-17,17:05:20.000,198,11053571,3645,0,1752771919,13146.010292579995,27694.532349179994,53318.73845520001 2025-07-17,17:05:21.000,198,11053550,3365,0,1752771920,13146.07765567999,30926.819271989996,53318.75242944 2025-07-17,17:05:22.000,198,11053510,3045,0,1752771921,13146.16522771,24000.619050060006,53318.75941656001 2025-07-17,17:05:23.000,198,11053557,3645,0,1752771922,13146.21911818999,31388.678269590004,53318.78736504001 2025-07-17,17:05:24.000,198,11053591,3525,0,1752771923,13146.299953909991,32774.008542840005,53318.73146808 2025-07-17,17:05:25.000,198,11053592,3205,0,1752771924,13146.353844389996,29541.77096394,53318.68255824 2025-07-17,17:05:26.000,198,11053553,3565,0,1752771925,13146.441416419992,24462.61198113,53318.647622640005 2025-07-17,17:05:27.000,198,11053539,3405,0,1752771926,13146.481834279992,26309.646171119995,53318.66858400001 2025-07-17,17:05:28.000,198,11053506,3005,0,1752771927,13146.535724759997,33235.945080870006,53318.64063552001 2025-07-17,17:05:29.000,198,11053501,3485,0,1752771928,13146.609824170002,30465.524204789996,53318.68255824 2025-07-17,17:05:30.000,198,11053561,3325,0,1752771929,13146.704132509993,26771.505168720003,53318.66159688001 2025-07-17,17:05:31.000,198,11053538,2844,0,1752771930,13146.784968229993,30465.672236519997,53318.71050672001 2025-07-17,17:05:32.000,198,11053555,3365,0,1752771931,13146.892749189989,31389.249249119996,53318.717493840006 2025-07-17,17:05:33.000,198,11053506,2844,0,1752771932,13146.980321219999,28618.779029130004,53318.73146808 2025-07-17,17:05:34.000,198,11053499,3444,0,1752771933,13147.03421169999,29542.327845210006,53318.696532480004 2025-07-17,17:05:35.000,198,11053548,2965,0,1752771934,13147.12178373,30465.876661290007,53318.71050672001 2025-07-17,17:05:36.000,198,11053492,2965,0,1752771935,13147.26324624,30927.693364110004,53318.67557112 2025-07-17,17:05:37.000,198,11053527,3485,0,1752771936,13147.31713671999,25386.647187180002,53318.6336484 2025-07-17,17:05:38.000,198,11053533,3804,0,1752771937,13147.371027199995,30004.18684281,53318.60569992 2025-07-17,17:05:39.000,198,11053527,3365,0,1752771938,13147.411445059995,30927.700413240003,53318.647622640005 2025-07-17,17:05:40.000,198,11053519,3645,0,1752771939,13147.52596233,29542.454729549994,53318.696532480004 2025-07-17,17:05:41.000,198,11053526,3045,0,1752771940,13147.620270669991,31851.228081930007,53318.766403680005 2025-07-17,17:05:42.000,198,11053496,3005,0,1752771941,13147.728051630002,29080.59573195,53318.75242944 2025-07-17,17:05:43.000,198,11053555,3125,0,1752771942,13147.829096280002,29542.22210826,53318.78736504001 2025-07-17,17:05:44.000,198,11053537,3444,0,1752771943,13147.930140930002,35083.338776489996,53318.78736504001 2025-07-17,17:05:45.000,198,11053567,3525,0,1752771944,13148.017712959998,32774.45968715999,53318.75941656001 2025-07-17,17:05:46.000,198,11053531,3485,0,1752771945,13148.078339749998,25848.047991330008,53318.79435216 2025-07-17,17:05:47.000,198,11053612,3485,0,1752771946,13148.159175469998,27233.230232849994,53318.83627488001 2025-07-17,17:05:48.000,198,11053495,3965,0,1752771947,13148.266956429994,30927.09418806,53318.843262 2025-07-17,17:05:49.000,198,11053525,3845,0,1752771948,13148.31411059999,28156.497083730006,53318.885184720006 2025-07-17,17:05:50.000,198,11053553,3525,0,1752771949,13148.37473738999,31850.445628500005,53318.92710744001 2025-07-17,17:05:51.000,198,11053453,3045,0,1752771950,13148.428627869995,28618.074116129996,53318.96204304 2025-07-17,17:05:52.000,198,11053535,3525,0,1752771951,13148.45557310999,30926.678289389994,53318.89217184 2025-07-17,17:05:53.000,198,11053577,3565,0,1752771952,13148.49599096999,30926.60074896,53318.96204304 2025-07-17,17:05:54.000,198,11053526,3285,0,1752771953,13148.47578203999,25847.209144859997,53318.98999152 2025-07-17,17:05:55.000,198,11053580,3245,0,1752771954,13148.55661775999,24000.125610960007,53319.031914240004 2025-07-17,17:05:56.000,198,11053536,3365,0,1752771955,13148.630717169995,29079.249348120007,53319.08082408 2025-07-17,17:05:57.000,198,11053512,2764,0,1752771956,13148.57682668999,28155.707581170005,53319.07383696001 2025-07-17,17:05:58.000,198,11053525,3485,0,1752771957,13148.56335407,26770.43370096,53319.11575968 2025-07-17,17:05:59.000,198,11053562,3085,0,1752771958,13148.56335407,28617.312810090007,53319.06684984 2025-07-17,17:06:00.000,198,11053597,3645,0,1752771959,13148.610508239995,32311.268403990005,53319.09479832001 2025-07-17,17:06:01.000,198,11053525,3605,0,1752771960,13148.630717169995,31849.402357259998,53319.06684984 2025-07-17,17:06:02.000,198,11053528,3085,0,1752771961,13148.590299309995,30464.107329659993,53319.10877256 2025-07-17,17:06:03.000,198,11053493,3645,0,1752771962,13148.60377193,30925.8112464,53319.07383696001 2025-07-17,17:06:04.000,198,11053509,3405,0,1752771963,13148.61724454999,27693.566618369994,53319.12274680001 2025-07-17,17:06:05.000,198,11053497,3565,0,1752771964,13148.59703561999,30464.001592710003,53319.11575968 2025-07-17,17:06:06.000,198,11053566,3085,0,1752771965,13148.65766240999,23999.540533170002,53319.101785440005 2025-07-17,17:06:07.000,198,11053526,3205,0,1752771966,13148.53640882999,32772.732650310005,53319.01095288 2025-07-17,17:06:08.000,198,11053545,3565,0,1752771967,13148.57682668999,24923.068201860006,53319.01794 2025-07-17,17:06:09.000,198,11053534,2965,0,1752771968,13148.549881449995,27231.813357720006,53319.08082408 2025-07-17,17:06:10.000,198,11053538,2965,0,1752771969,13148.53640882999,27693.531372719997,53319.00396576001 2025-07-17,17:06:11.000,198,11053555,3485,0,1752771970,13148.51619989999,29540.530317059995,53318.98999152 2025-07-17,17:06:12.000,198,11053540,3005,0,1752771971,13148.529672519995,30002.325872489993,53319.02492712001 2025-07-17,17:06:13.000,198,11053532,3125,0,1752771972,13148.509463589995,33234.521156610004,53319.031914240004 2025-07-17,17:06:14.000,198,11053569,3525,0,1752771973,13148.529672519995,28617.05199228,53319.04588848001 2025-07-17,17:06:15.000,198,11053580,3005,0,1752771974,13148.590299309995,31387.60680183,53319.01095288 2025-07-17,17:06:16.000,198,11053552,3085,0,1752771975,13148.68460765,29540.600808360003,53319.04588848001 2025-07-17,17:06:17.000,198,11053531,3285,0,1752771976,13148.68460765,26308.405524240006,53319.03890136 2025-07-17,17:06:18.000,198,11053575,3405,0,1752771977,13148.812597539996,26770.201079670005,53319.09479832001 2025-07-17,17:06:19.000,198,11053557,3405,0,1752771978,13148.940587429992,24461.51936598,53319.04588848001 2025-07-17,17:06:20.000,198,11053564,3245,0,1752771979,13149.048368390002,30464.283557910006,53319.08082408 2025-07-17,17:06:21.000,198,11053552,3245,0,1752771980,13149.196567209998,32773.02166463999,53319.07383696001 2025-07-17,17:06:22.000,198,11053488,3045,0,1752771981,13149.344766029993,30002.600788559997,53319.052875600006 2025-07-17,17:06:23.000,198,11053505,3565,0,1752771982,13149.452546989989,32773.162647239995,53319.08082408 2025-07-17,17:06:24.000,198,11053558,3125,0,1752771983,13149.61421842999,24461.702643359997,53319.052875600006 2025-07-17,17:06:25.000,198,11053406,3085,0,1752771984,13149.73547200999,28617.489038340005,53319.12973392 2025-07-17,17:06:26.000,198,11053552,3125,0,1752771985,13149.957770239991,30002.798164199994,53319.05986272 2025-07-17,17:06:27.000,198,11053572,2925,0,1752771986,13150.004924410001,30002.812262460007,53319.101785440005 2025-07-17,17:06:28.000,198,11053493,3685,0,1752771987,13150.173332159997,31388.156633970008,53319.101785440005 2025-07-17,17:06:29.000,198,11053370,3165,0,1752771988,13150.247431570002,25847.237341379994,53319.101785440005 2025-07-17,17:06:30.000,198,11053559,3605,0,1752771989,13150.321530979993,28156.137578099995,53319.101785440005 2025-07-17,17:06:31.000,198,11053544,3045,0,1752771990,13150.388894080003,34158.9652122,53319.18563088 2025-07-17,17:06:32.000,198,11053552,2844,0,1752771991,13150.483202419993,30926.798124599998,53319.18563088 2025-07-17,17:06:33.000,198,11053487,3485,0,1752771992,13150.523620279993,27694.574643960004,53319.269476320005 2025-07-17,17:06:34.000,198,11053606,3125,0,1752771993,13150.550565519989,33235.71245958,53319.199605120004 2025-07-17,17:06:35.000,198,11053568,2844,0,1752771994,13150.597719689998,30003.397340249998,53319.2974248 2025-07-17,17:06:36.000,198,11053595,3525,0,1752771995,13150.624664929994,24924.139669619995,53319.318386160005 2025-07-17,17:06:37.000,198,11053529,3365,0,1752771996,13150.665082789994,25847.65324005,53319.318386160005 2025-07-17,17:06:38.000,198,11053563,3565,0,1752771997,13150.678555409999,29541.651128729995,53319.32537328 2025-07-17,17:06:39.000,198,11053545,3405,0,1752771998,13150.631401239989,27694.63808613,53319.36030888001 2025-07-17,17:06:40.000,198,11053514,3045,0,1752771999,13150.617928619999,28156.320855480008,53319.35332176 2025-07-17,17:06:41.000,198,11053600,3085,0,1752772000,13150.584247069994,28156.271511569998,53319.43018008001 2025-07-17,17:06:42.000,198,11053578,2805,0,1752772001,13150.530356589989,30926.741731560003,53319.41620584 2025-07-17,17:06:43.000,198,11053539,2605,0,1752772002,13150.429311939988,28156.24331505,53319.42319296 2025-07-17,17:06:44.000,198,11053561,3444,0,1752772003,13150.328267290002,26309.145682889997,53319.44415432 2025-07-17,17:06:45.000,198,11053502,3085,0,1752772004,13150.240695259992,30464.85453744,53319.42319296 2025-07-17,17:06:46.000,198,11053524,3045,0,1752772005,13150.112705369997,27232.52531985,53319.4022316 2025-07-17,17:06:47.000,198,11053562,3045,0,1752772006,13149.94429762,30464.636014410004,53319.367296000004 2025-07-17,17:06:48.000,198,11053545,3365,0,1752772007,13149.83651665999,26308.736833350005,53319.44415432 2025-07-17,17:06:49.000,198,11053502,3005,0,1752772008,13149.61421842999,30926.093211600004,53319.40921872001 2025-07-17,17:06:50.000,198,11053603,3605,0,1752772009,13149.452546989989,27231.975487710006,53319.40921872001 2025-07-17,17:06:51.000,198,11053640,2485,0,1752772010,13149.263930309993,27231.834505110004,53319.4022316 2025-07-17,17:06:52.000,198,11053561,3485,0,1752772011,13149.088786250002,21690.696689489996,53319.41620584 2025-07-17,17:06:53.000,198,11053583,3765,0,1752772012,13148.879960639992,26769.742886220003,53319.33236040001 2025-07-17,17:06:54.000,198,11053533,3685,0,1752772013,13148.718289199991,28616.57970057,53319.37428312 2025-07-17,17:06:55.000,198,11053523,3485,0,1752772014,13148.50272728,31386.880741440007,53319.33236040001 2025-07-17,17:06:56.000,198,11053541,3565,0,1752772015,13148.307374289994,30925.00059645,53319.28345056 2025-07-17,17:06:57.000,198,11053536,3085,0,1752772016,13148.091812369988,32771.82331254,53319.18563088 2025-07-17,17:06:58.000,198,11053545,3565,0,1752772017,13147.916668309997,27692.55154365,53319.16466952001 2025-07-17,17:06:59.000,198,11053575,3565,0,1752772018,13147.694370079997,26307.235368659996,53319.16466952001 2025-07-17,17:07:00.000,198,11053528,3045,0,1752772019,13147.44512661,31386.204024959996,53319.052875600006 2025-07-17,17:07:01.000,198,11053583,3525,0,1752772020,13147.27671885999,29077.40952519,53318.99697864001 2025-07-17,17:07:02.000,198,11053538,3125,0,1752772021,13147.047684319994,30462.60586497,53318.92012032 2025-07-17,17:07:03.000,198,11053559,3485,0,1752772022,13146.832122399988,25383.369341729995,53318.934094560005 2025-07-17,17:07:04.000,198,11053574,3005,0,1752772023,13146.596351549997,22612.899121740003,53318.843262 2025-07-17,17:07:05.000,198,11053502,3005,0,1752772024,13146.421207489992,29538.85967325,53318.843262 2025-07-17,17:07:06.000,198,11053570,3285,0,1752772025,13146.15849139999,30924.034865640002,53318.80133928 2025-07-17,17:07:07.000,198,11053577,3885,0,1752772026,13145.97661102999,23536.16597262,53318.73146808 2025-07-17,17:07:08.000,198,11053554,2965,0,1752772027,13145.747576489994,27691.769090219997,53318.66858400001 2025-07-17,17:07:09.000,198,11053505,3485,0,1752772028,13145.545487189993,28153.5294,53318.647622640005 2025-07-17,17:07:10.000,198,11053580,3005,0,1752772029,13145.356870509997,27691.762041089998,53318.54281584001 2025-07-17,17:07:11.000,198,11053547,3685,0,1752772030,13145.168253830001,29076.986577389995,53318.4589704 2025-07-17,17:07:12.000,198,11053559,3525,0,1752772031,13144.99984607999,33232.596744120005,53318.45198328001 2025-07-17,17:07:13.000,198,11053514,2965,0,1752772032,13144.770811539995,28615.14167805,53318.37512496001 2025-07-17,17:07:14.000,198,11053535,3485,0,1752772033,13144.629349029994,34155.941135429995,53318.34018936 2025-07-17,17:07:15.000,198,11053535,3685,0,1752772034,13144.460941279998,27229.762060890003,53318.29826664 2025-07-17,17:07:16.000,198,11053607,3565,0,1752772035,13144.346424009993,29076.570678720003,53318.22140832 2025-07-17,17:07:17.000,198,11053542,3005,0,1752772036,13144.218434119997,30923.456836979996,53318.1096144 2025-07-17,17:07:18.000,198,11053547,3485,0,1752772037,13144.097180539997,26767.69863852,53318.03974320001 2025-07-17,17:07:19.000,198,11053568,3125,0,1752772038,13143.948981720001,25382.396561789996,53317.99083336001 2025-07-17,17:07:20.000,198,11053572,2925,0,1752772039,13143.895091239996,27690.894998100004,53317.94192352 2025-07-17,17:07:21.000,198,11053588,2925,0,1752772040,13143.814255519996,26305.642265279996,53317.90698792 2025-07-17,17:07:22.000,198,11053583,3565,0,1752772041,13143.753628729995,28614.19709463,53317.879039440006 2025-07-17,17:07:23.000,198,11053565,3005,0,1752772042,13143.70647456,32307.997607669997,53317.83711672 2025-07-17,17:07:24.000,198,11053521,3725,0,1752772043,13143.652584079995,27690.598934640002,53317.74628416 2025-07-17,17:07:25.000,198,11053580,2165,0,1752772044,13143.60542991,32307.80728116,53317.620516 2025-07-17,17:07:26.000,198,11053398,3045,0,1752772045,13143.55827573999,31845.997627470002,53317.55763192 2025-07-17,17:07:27.000,198,11053586,3045,0,1752772046,13143.551539429995,26766.972578130008,53317.50173496 2025-07-17,17:07:28.000,198,11053581,3525,0,1752772047,13143.531330499995,26305.212268350006,53317.424876640005 2025-07-17,17:07:29.000,198,11053542,3005,0,1752772048,13143.511121569994,30460.794238560004,53317.44583800001 2025-07-17,17:07:30.000,198,11053574,3085,0,1752772049,13143.490912639994,27690.422706390003,53317.327056960006 2025-07-17,17:07:31.000,198,11053528,3005,0,1752772050,13143.52459419,26766.90913596,53317.375966800006 2025-07-17,17:07:32.000,198,11053512,2844,0,1752772051,13143.50438526,27690.359264219995,53317.306095600004 2025-07-17,17:07:33.000,198,11053551,3645,0,1752772052,13143.52459419,34154.566555080004,53317.306095600004 2025-07-17,17:07:34.000,198,11053518,2965,0,1752772053,13143.51785787999,29075.534456609996,53317.27814712001 2025-07-17,17:07:35.000,198,11053588,3045,0,1752772054,13143.49764894999,30460.695550739998,53317.22923728001 2025-07-17,17:07:36.000,198,11053543,3605,0,1752772055,13143.571748359995,29998.914093569998,53317.19430168 2025-07-17,17:07:37.000,198,11053581,3365,0,1752772056,13143.63911145999,31384.054040310002,53317.15237896001 2025-07-17,17:07:38.000,198,11053575,3605,0,1752772057,13143.672793009995,31845.772055309993,53317.20128880001 2025-07-17,17:07:39.000,198,11053400,2885,0,1752772058,13143.65932038999,33230.97544422001,53317.089494880005 2025-07-17,17:07:40.000,198,11053433,3725,0,1752772059,13143.70647456,26304.93735228,53317.096482 2025-07-17,17:07:41.000,198,11053544,3005,0,1752772060,13143.76036503999,28613.485132500005,53317.096482 2025-07-17,17:07:42.000,198,11053553,3444,0,1752772061,13143.834464449996,29075.18200011,53317.040585040006 2025-07-17,17:07:43.000,198,11053574,3005,0,1752772062,13143.895091239996,25843.043109029997,53317.01263656001 2025-07-17,17:07:44.000,198,11053520,3125,0,1752772063,13143.928772790001,29998.596882719998,53316.93577824 2025-07-17,17:07:45.000,198,11053551,3444,0,1752772064,13144.002872199992,32768.77103925,53316.98468808001 2025-07-17,17:07:46.000,198,11053597,3485,0,1752772065,13144.043290059992,30459.969490350006,53316.96372672001 2025-07-17,17:07:47.000,198,11053533,3485,0,1752772066,13144.137598399997,36924.00760209,53316.99866232 2025-07-17,17:07:48.000,198,11053523,3405,0,1752772067,13144.117389469997,29074.660364490002,53316.970713840004 2025-07-17,17:07:49.000,198,11053565,3485,0,1752772068,13144.103916849992,35076.994559490005,53316.921804000005 2025-07-17,17:07:50.000,198,11053548,2965,0,1752772069,13144.124125779992,26304.084407550006,53316.98468808001 2025-07-17,17:07:51.000,198,11053517,3565,0,1752772070,13144.097180539997,25842.338196030003,53316.91481688001 2025-07-17,17:07:52.000,198,11053567,3365,0,1752772071,13144.056762679997,29536.089365160005,53316.99866232 2025-07-17,17:07:53.000,198,11053508,2764,0,1752772072,13144.002872199992,29074.399546679997,53316.93577824 2025-07-17,17:07:54.000,198,11053531,3765,0,1752772073,13143.915300169996,33230.00266428001,53316.94276536001 2025-07-17,17:07:55.000,198,11053566,3045,0,1752772074,13143.82099182999,29074.505283630002,53316.90782976 2025-07-17,17:07:56.000,198,11053584,3085,0,1752772075,13143.70647456,30459.72981993,53316.872894160006 2025-07-17,17:07:57.000,198,11053526,3365,0,1752772076,13143.652584079995,26304.204242759995,53316.96372672001 2025-07-17,17:07:58.000,198,11053553,3485,0,1752772077,13143.4639674,29998.054099710003,53316.921804000005 2025-07-17,17:07:59.000,198,11053542,3205,0,1752772078,13143.322504889999,28151.189088839994,53316.970713840004 2025-07-17,17:08:00.000,198,11053577,3485,0,1752772079,13143.201251309998,29074.653315360003,53316.90782976 2025-07-17,17:08:01.000,198,11053549,3485,0,1752772080,13142.992425700002,29074.660364490002,53316.87988128 2025-07-17,17:08:02.000,198,11053532,2805,0,1752772081,13142.810545330001,27227.851746660002,53316.8868684 2025-07-17,17:08:03.000,198,11053580,3165,0,1752772082,13142.62192864999,33692.05903752,53316.84494568001 2025-07-17,17:08:04.000,198,11053519,3325,0,1752772083,13142.392894109995,26766.154879049995,53316.87988128 2025-07-17,17:08:05.000,198,11053505,3525,0,1752772084,13142.211013739994,30460.03293252,53316.7820616 2025-07-17,17:08:06.000,198,11053569,3685,0,1752772085,13142.022397059998,26766.225370350003,53316.754113120005 2025-07-17,17:08:07.000,198,11053534,2365,0,1752772086,13141.793362520002,30921.80029143,53316.7121904 2025-07-17,17:08:08.000,198,11053565,3485,0,1752772087,13141.584536909992,29998.371310560004,53316.656293440006 2025-07-17,17:08:09.000,198,11053527,3845,0,1752772088,13141.355502369996,29074.928231430007,53316.656293440006 2025-07-17,17:08:10.000,198,11053580,2685,0,1752772089,13141.13994044999,26766.288812519997,53316.54449952 2025-07-17,17:08:11.000,198,11053514,3045,0,1752772090,13140.931114839994,34153.94623164,53316.488602560006 2025-07-17,17:08:12.000,198,11053559,3444,0,1752772091,13140.729025539993,30460.166865990002,53316.48161544001 2025-07-17,17:08:13.000,198,11053517,3565,0,1752772092,13140.466309449992,30921.898979250007,53316.45366696 2025-07-17,17:08:14.000,198,11053507,3325,0,1752772093,13140.297901699996,24919.473145559998,53316.40475712 2025-07-17,17:08:15.000,198,11053571,3285,0,1752772094,13140.055394539995,31845.440746199994,53316.36283440001 2025-07-17,17:08:16.000,198,11053554,3045,0,1752772095,13139.806151069999,26766.58487598,53316.320911680006 2025-07-17,17:08:17.000,198,11053538,3125,0,1752772096,13139.597325459988,28151.886952710003,53316.23706624 2025-07-17,17:08:18.000,198,11053550,3005,0,1752772097,13139.300927819997,32769.33496964999,53316.16719504 2025-07-17,17:08:19.000,198,11053514,2965,0,1752772098,13139.078629589996,26766.923234219998,53316.153220800006 2025-07-17,17:08:20.000,198,11053545,3845,0,1752772099,13138.82264980999,23073.235507260004,53316.132259440004 2025-07-17,17:08:21.000,198,11053569,3485,0,1752772100,13138.546461099999,28614.063161159997,53316.048414 2025-07-17,17:08:22.000,198,11053503,3685,0,1752772101,13138.324162869998,30922.75897311,53315.95758144001 2025-07-17,17:08:23.000,198,11053501,3485,0,1752772102,13138.088392019992,29075.865765719995,53315.95059432 2025-07-17,17:08:24.000,198,11053520,3205,0,1752772103,13137.785258069991,29075.95035528,53315.92963296 2025-07-17,17:08:25.000,198,11053503,3125,0,1752772104,13137.515805669995,28614.3310281,53315.866748880006 2025-07-17,17:08:26.000,198,11053551,3725,0,1752772105,13137.253089579994,28152.613013099995,53315.796877680004 2025-07-17,17:08:27.000,198,11053571,3245,0,1752772106,13137.017318730002,30923.08323309,53315.747967840005 2025-07-17,17:08:28.000,198,11053543,3645,0,1752772107,13136.700712159996,29076.204123960008,53315.67110952001 2025-07-17,17:08:29.000,198,11053567,3565,0,1752772108,13136.44473237999,29999.759989169994,53315.61521256 2025-07-17,17:08:30.000,198,11053554,3205,0,1752772109,13136.20896153,22150.398653309996,53315.52438000001 2025-07-17,17:08:31.000,198,11053533,3605,0,1752772110,13135.932772819993,26305.973574389995,53315.4894444 2025-07-17,17:08:32.000,198,11053531,3485,0,1752772111,13135.690265659992,25844.347198079995,53315.461495920004 2025-07-17,17:08:33.000,198,11053559,3485,0,1752772112,13135.427549569991,23997.46808895,53315.38463760001 2025-07-17,17:08:34.000,198,11053552,3005,0,1752772113,13135.137888239995,25382.67147786,53315.32175352 2025-07-17,17:08:35.000,198,11053572,3005,0,1752772114,13134.881908459989,29076.563629590004,53315.22393384 2025-07-17,17:08:36.000,198,11053520,3205,0,1752772115,13134.605719749998,28153.148746980005,53315.14008840001 2025-07-17,17:08:37.000,198,11053553,3645,0,1752772116,13134.295849490001,24921.06624894,53315.1051528 2025-07-17,17:08:38.000,198,11053561,3565,0,1752772117,13134.019660779995,31385.400424139996,53315.01432024 2025-07-17,17:08:39.000,198,11053543,3444,0,1752772118,13133.70305420999,29076.739857840003,53314.8955392 2025-07-17,17:08:40.000,198,11053516,3005,0,1752772119,13133.366238709998,30000.232280879995,53314.77675816 2025-07-17,17:08:41.000,198,11053544,2685,0,1752772120,13133.036159520001,31847.181881309996,53314.644002880006 2025-07-17,17:08:42.000,198,11053496,3245,0,1752772121,13132.699344019995,28153.409564789996,53314.66496424001 2025-07-17,17:08:43.000,198,11053588,3085,0,1752772122,13132.349055899998,27691.649255009994,53314.5811188 2025-07-17,17:08:44.000,198,11053553,3325,0,1752772123,13132.052658259992,26768.248470659993,53314.5112476 2025-07-17,17:08:45.000,198,11053524,3205,0,1752772124,13131.702370139996,30000.48604956,53314.39246656 2025-07-17,17:08:46.000,198,11053510,3045,0,1752772125,13131.338609399994,29538.87377151,53314.25971128001 2025-07-17,17:08:47.000,198,11053547,3605,0,1752772126,13130.981584970003,26768.48109195,53314.14791736 2025-07-17,17:08:48.000,198,11053530,3005,0,1752772127,13130.563933749996,35541.63796344001,53314.03612344 2025-07-17,17:08:49.000,198,11053513,3565,0,1752772128,13130.16649145999,27230.488121279996,53313.84747120001 2025-07-17,17:08:50.000,198,11053541,3325,0,1752772129,13129.809467029998,33233.245264080004,53313.72869016001 2025-07-17,17:08:51.000,198,11053532,2965,0,1752772130,13129.398552120001,29539.479996690003,53313.65881896001 2025-07-17,17:08:52.000,198,11053509,3565,0,1752772131,13129.041527689995,24460.53248778,53313.616896240004 2025-07-17,17:08:53.000,198,11053557,2844,0,1752772132,13128.637349089993,23998.884964080004,53313.44221824001 2025-07-17,17:08:54.000,198,11053576,3005,0,1752772133,13128.300533590002,27231.22827993,53313.31645008 2025-07-17,17:08:55.000,198,11053560,3125,0,1752772134,13127.923300229995,24460.941337320008,53313.15574632001 2025-07-17,17:08:56.000,198,11053553,3485,0,1752772135,13127.566275799989,27231.608932949996,53313.08587512001 2025-07-17,17:08:57.000,198,11053534,3045,0,1752772136,13127.229460299997,26770.045998810005,53312.92517136 2025-07-17,17:08:58.000,198,11053509,3685,0,1752772137,13126.885908489996,28617.23526966,53312.70857064 2025-07-17,17:08:59.000,198,11053562,3045,0,1752772138,13126.643401329995,32773.22608941,53312.631712320006 2025-07-17,17:09:00.000,198,11053580,2925,0,1752772139,13126.373948929999,28155.982497239995,53312.47100856 2025-07-17,17:09:01.000,198,11053552,2965,0,1752772140,13126.131441769998,29079.679345049997,53312.275369200004 2025-07-17,17:09:02.000,198,11053595,3725,0,1752772141,13125.875461989992,28156.384297650002,53312.205498 2025-07-17,17:09:03.000,198,11053524,2844,0,1752772142,13125.65990007,29080.11639111,53312.05178136001 2025-07-17,17:09:04.000,198,11053497,3725,0,1752772143,13125.47128338999,29542.165715220006,53311.96793592 2025-07-17,17:09:05.000,198,11053564,2925,0,1752772144,13125.33655719,30004.074056729994,53311.842167760005 2025-07-17,17:09:06.000,198,11053570,3205,0,1752772145,13125.181622059994,27695.476932599995,53311.723386720005 2025-07-17,17:09:07.000,198,11053555,3485,0,1752772146,13125.067104789989,35083.825166459996,53311.604605680004 2025-07-17,17:09:08.000,198,11053601,3285,0,1752772147,13124.993005379998,33698.642924939995,53311.49979888001 2025-07-17,17:09:09.000,198,11053563,3645,0,1752772148,13124.885224420002,31390.066948199994,53311.34608224 2025-07-17,17:09:10.000,198,11053570,3085,0,1752772149,13124.804388700002,28157.984450160002,53311.25524968 2025-07-17,17:09:11.000,198,11053454,2925,0,1752772150,13124.737025599992,30005.201917529994,53311.14345576001 2025-07-17,17:09:12.000,198,11053598,2685,0,1752772151,13124.770707149997,31852.355942730006,53311.04563608001 2025-07-17,17:09:13.000,198,11053525,3365,0,1752772152,13124.784179770002,26311.401404489996,53310.954803520006 2025-07-17,17:09:14.000,198,11053557,3405,0,1752772153,13124.790916079997,26773.29564774,53310.836022480005 2025-07-17,17:09:15.000,198,11053603,3325,0,1752772154,13124.865015490002,30005.808142709997,53310.787112640006 2025-07-17,17:09:16.000,198,11053587,3444,0,1752772155,13124.918905969993,31853.08200312,53310.68230584 2025-07-17,17:09:17.000,198,11053578,2925,0,1752772156,13125.026686929989,29082.569488349996,53310.668331600005 2025-07-17,17:09:18.000,198,11053434,2965,0,1752772157,13125.147940509989,30929.737611810007,53310.5285892 2025-07-17,17:09:19.000,198,11053556,3045,0,1752772158,13125.22877622999,28159.30263747,53310.549550560005 2025-07-17,17:09:20.000,198,11053587,3525,0,1752772159,13125.39044766999,29544.703402019994,53310.46570512 2025-07-17,17:09:21.000,198,11053534,3005,0,1752772160,13125.545382799995,31391.829230699994,53310.36089832 2025-07-17,17:09:22.000,198,11053550,3125,0,1752772161,13125.673372689991,29544.893728530005,53310.33993696 2025-07-17,17:09:23.000,198,11053534,3045,0,1752772162,13125.902407230002,23541.981504869997,53310.36788544 2025-07-17,17:09:24.000,198,11053567,3645,0,1752772163,13126.064078670002,29083.31669613,53310.36788544 2025-07-17,17:09:25.000,198,11053569,3325,0,1752772164,13126.299849519994,28159.852469610007,53310.33993696 2025-07-17,17:09:26.000,198,11053553,3405,0,1752772165,13126.50867512999,31392.38611197,53310.37487256001 2025-07-17,17:09:27.000,198,11053543,3485,0,1752772166,13126.724237049995,24927.692431140007,53310.40282104001 2025-07-17,17:09:28.000,198,11053535,3325,0,1752772167,13127.000425760001,29083.66915263,53310.40282104001 2025-07-17,17:09:29.000,198,11053547,3525,0,1752772168,13127.182306130002,28622.03572719,53310.451730880006 2025-07-17,17:09:30.000,198,11053570,3125,0,1752772169,13127.384395429988,29083.873577399994,53310.49365360001 2025-07-17,17:09:31.000,198,11053535,3405,0,1752772170,13127.640375209994,27236.916927840008,53310.55653768 2025-07-17,17:09:32.000,198,11053593,3405,0,1752772171,13127.87614606,31392.999386280004,53310.598460400004 2025-07-17,17:09:33.000,198,11053549,3405,0,1752772172,13128.125389529996,26313.57958566,53310.717241440005 2025-07-17,17:09:34.000,198,11053555,3565,0,1752772173,13128.361160380002,32778.51998604,53310.75916416001 2025-07-17,17:09:35.000,198,11053546,2764,0,1752772174,13128.556513369993,28622.726541929995,53310.82204824 2025-07-17,17:09:36.000,198,11053588,3125,0,1752772175,13128.792284219999,28161.05787084,53310.87794520001 2025-07-17,17:09:37.000,198,11053625,3685,0,1752772176,13128.94721934999,30470.084991900003,53310.94781640001 2025-07-17,17:09:38.000,198,11053556,3085,0,1752772177,13129.13583603,29546.627814510008,53311.0176876 2025-07-17,17:09:39.000,198,11053578,3005,0,1752772178,13129.351397949991,30008.585499930006,53311.12948152 2025-07-17,17:09:40.000,198,11053619,3685,0,1752772179,13129.573696179992,24467.44063518,53311.2273012 2025-07-17,17:09:41.000,198,11053577,3444,0,1752772180,13129.701686070002,29547.18469578,53311.28319816001 2025-07-17,17:09:42.000,198,11053594,2885,0,1752772181,13129.849884889998,25853.08811928,53311.45088904001 2025-07-17,17:09:43.000,198,11053548,3125,0,1752772182,13130.031765259999,26776.792016220003,53311.51377312 2025-07-17,17:09:44.000,198,11053582,2805,0,1752772183,13130.179964079995,32318.35277964,53311.66748976001 2025-07-17,17:09:45.000,198,11053619,3685,0,1752772184,13130.321426589995,30009.671065949995,53311.70941248 2025-07-17,17:09:46.000,198,11053582,2844,0,1752772185,13130.47636172,26777.370044879994,53311.77928368 2025-07-17,17:09:47.000,198,11053604,3205,0,1752772186,13130.624560539996,29548.249114410006,53311.939987440004 2025-07-17,17:09:48.000,198,11053584,2764,0,1752772187,13130.813177219992,27239.511007680005,53311.98889728 2025-07-17,17:09:49.000,198,11053587,3325,0,1752772188,13130.894012939993,28163.28539592,53312.177549520005 2025-07-17,17:09:50.000,198,11053596,3005,0,1752772189,13131.022002829988,28625.22898308,53312.30331768 2025-07-17,17:09:51.000,198,11053425,3365,0,1752772190,13131.096102239993,23083.893791819995,53312.394150240005 2025-07-17,17:09:52.000,198,11053581,3525,0,1752772191,13131.123047479989,34167.142202999996,53312.48498280001 2025-07-17,17:09:53.000,198,11053587,3325,0,1752772192,13131.197146889994,25855.104170460007,53312.63869944 2025-07-17,17:09:54.000,198,11053571,3405,0,1752772193,13131.298191539994,29087.898630630007,53312.67363504001 2025-07-17,17:09:55.000,198,11053568,3045,0,1752772194,13131.338609399994,30935.285277119998,53312.81337744 2025-07-17,17:09:56.000,198,11053583,3325,0,1752772195,13131.41270881,27702.850322579994,53312.88324864 2025-07-17,17:09:57.000,198,11053588,2885,0,1752772196,13131.45312667,32321.024399910006,53312.98805544001 2025-07-17,17:09:58.000,198,11053593,3444,0,1752772197,13131.540698699995,28164.963088860008,53313.07190088 2025-07-17,17:09:59.000,198,11053589,3525,0,1752772198,13131.59458918,31859.48261316,53313.1487592 2025-07-17,17:10:00.000,198,11053594,3085,0,1752772199,13131.64847965999,31859.694087059994,53313.26754024 2025-07-17,17:10:01.000,198,11053551,3645,0,1752772200,13131.709106449991,27703.689169050005,53313.302475840006 2025-07-17,17:10:02.000,198,11053566,2844,0,1752772201,13131.803414789996,35554.44623265001,53313.41426976 2025-07-17,17:10:03.000,198,11053520,2844,0,1752772202,13131.897723130001,27242.189677079994,53313.46317960001 2025-07-17,17:10:04.000,198,11053391,3444,0,1752772203,13132.005504089997,30013.096943130004,53313.56099928001 2025-07-17,17:10:05.000,198,11053564,3085,0,1752772204,13132.059394570002,27242.485740539996,53313.62388336 2025-07-17,17:10:06.000,198,11053618,3045,0,1752772205,13132.180648150003,28627.971094649998,53313.79157424 2025-07-17,17:10:07.000,198,11053571,3525,0,1752772206,13132.308638039998,27242.640821399997,53313.854458320006 2025-07-17,17:10:08.000,198,11053540,3045,0,1752772207,13132.470309479999,32322.469471560005,53313.952278000004 2025-07-17,17:10:09.000,198,11053586,3165,0,1752772208,13132.60503567999,30937.18149309,53314.001187840004 2025-07-17,17:10:10.000,198,11053583,3525,0,1752772209,13132.7532345,23086.530166440003,53314.126956 2025-07-17,17:10:11.000,198,11053606,3005,0,1752772210,13132.901433319996,30475.54101852,53314.189840080006 2025-07-17,17:10:12.000,198,11053582,3045,0,1752772211,13133.029423209991,31861.110962189996,53314.24573704 2025-07-17,17:10:13.000,198,11053525,3525,0,1752772212,13133.157413100002,30937.66788306,53314.31560824 2025-07-17,17:10:14.000,198,11053554,3125,0,1752772213,13133.305611919997,31861.39292739,53314.3715052 2025-07-17,17:10:15.000,198,11053577,3485,0,1752772214,13133.420129190003,29552.443346760003,53314.49727336001 2025-07-17,17:10:16.000,198,11053562,3165,0,1752772215,13133.500964909988,28167.12717177,53314.59509304001 2025-07-17,17:10:17.000,198,11053562,2965,0,1752772216,13133.608745869999,33247.12500104999,53314.644002880006 2025-07-17,17:10:18.000,198,11053537,3765,0,1752772217,13133.709790519999,33247.33647495,53314.73483544001 2025-07-17,17:10:19.000,198,11053579,3605,0,1752772218,13133.777153619994,23087.650978110003,53314.85361648001 2025-07-17,17:10:20.000,198,11053428,3245,0,1752772219,13133.857989339995,29091.33155694,53314.91650056 2025-07-17,17:10:21.000,198,11053581,3525,0,1752772220,13133.96577029999,30015.120043439994,53315.007333120004 2025-07-17,17:10:22.000,198,11053606,3085,0,1752772221,13134.05334233,29091.676964309998,53315.07021720001 2025-07-17,17:10:23.000,198,11053557,3565,0,1752772222,13134.167859599991,32786.30927469001,53315.13310128 2025-07-17,17:10:24.000,198,11053568,3085,0,1752772223,13134.295849490001,27244.593430409994,53315.11912704001 2025-07-17,17:10:25.000,198,11053569,3485,0,1752772224,13134.437312000002,25859.234960639995,53315.22393384 2025-07-17,17:10:26.000,198,11053569,3365,0,1752772225,13134.578774510002,30015.726268619997,53315.244895200005 2025-07-17,17:10:27.000,198,11053563,3685,0,1752772226,13134.700028089988,31401.268015769994,53315.30777928001 2025-07-17,17:10:28.000,198,11053393,3525,0,1752772227,13134.868435839999,27244.99523082,53315.35668912001 2025-07-17,17:10:29.000,198,11053536,3005,0,1752772228,13135.08399775999,29554.212678390002,53315.42656032 2025-07-17,17:10:30.000,198,11053556,2925,0,1752772229,13135.259141819995,32787.02828595,53315.54534136 2025-07-17,17:10:31.000,198,11053570,3245,0,1752772230,13135.467967429991,25859.855284079997,53315.5942512 2025-07-17,17:10:32.000,198,11053588,3045,0,1752772231,13135.663320419997,23089.074902370005,53315.6641224 2025-07-17,17:10:33.000,198,11053552,2925,0,1752772232,13135.831728169993,31863.79668072,53315.6641224 2025-07-17,17:10:34.000,198,11053590,2844,0,1752772233,13135.986663299998,28631.17139967,53315.69207088001 2025-07-17,17:10:35.000,198,11053556,2965,0,1752772234,13136.175279979994,27245.834077289997,53315.82482616 2025-07-17,17:10:36.000,198,11053570,3245,0,1752772235,13136.397578209995,28631.418119220005,53315.866748880006 2025-07-17,17:10:37.000,198,11053583,3565,0,1752772236,13136.586194889991,34173.430026960006,53315.915658720005 2025-07-17,17:10:38.000,198,11053527,3325,0,1752772237,13136.808493119992,29093.446295939997,53316.013478400004 2025-07-17,17:10:39.000,198,11053618,2805,0,1752772238,13137.051000279993,27246.151288139998,53316.06238824 2025-07-17,17:10:40.000,198,11053576,3165,0,1752772239,13137.259825889989,30017.065603320007,53316.17418216001 2025-07-17,17:10:41.000,198,11053549,3645,0,1752772240,13137.56969615,35558.85898803,53316.12527232001 2025-07-17,17:10:42.000,198,11053551,3765,0,1752772241,13137.77178545,26784.18655359,53316.24405336001 2025-07-17,17:10:43.000,198,11053605,3485,0,1752772242,13138.081655709997,35558.66866152,53316.34187304001 2025-07-17,17:10:44.000,198,11053533,3444,0,1752772243,13138.431943829994,27707.622583589997,53316.5025768 2025-07-17,17:10:45.000,198,11053598,3125,0,1752772244,13138.755286709995,29554.769559659995,53316.516551040004 2025-07-17,17:10:46.000,198,11053593,2685,0,1752772245,13139.098838519996,26321.834116889993,53316.572448 2025-07-17,17:10:47.000,198,11053569,3525,0,1752772246,13139.469335569993,30478.022312279994,53316.62834496001 2025-07-17,17:10:48.000,198,11053565,3485,0,1752772247,13139.812887379994,33248.72515355999,53316.754113120005 2025-07-17,17:10:49.000,198,11053564,3005,0,1752772248,13140.203593359991,31863.028325549996,53316.91481688001 2025-07-17,17:10:50.000,198,11053516,3365,0,1752772249,13140.486518379992,31862.887342949994,53316.90782976 2025-07-17,17:10:51.000,198,11053613,2605,0,1752772250,13140.843542809998,27244.551135629998,53317.07552064 2025-07-17,17:10:52.000,198,11053608,2285,0,1752772251,13141.173621999995,29091.613522140004,53317.15237896001 2025-07-17,17:10:53.000,198,11053571,2764,0,1752772252,13141.503701189991,31862.224724729997,53317.26417288 2025-07-17,17:10:54.000,198,11053576,2725,0,1752772253,13141.739472039997,32323.837002779997,53317.33404408 2025-07-17,17:10:55.000,198,11053574,3045,0,1752772254,13142.015660749988,31861.844071710002,53317.43885088 2025-07-17,17:10:56.000,198,11053545,2525,0,1752772255,13142.244695289999,30938.006241299998,53317.592567520005 2025-07-17,17:10:57.000,198,11053568,2965,0,1752772256,13142.473729829995,26781.529031579994,53317.65545160001 2025-07-17,17:10:58.000,198,11053571,3485,0,1752772257,13142.66908282,28628.612565479998,53317.78121976001 2025-07-17,17:10:59.000,198,11053553,3565,0,1752772258,13142.877908429997,25857.58546422,53317.89301368 2025-07-17,17:11:00.000,198,11053547,3325,0,1752772259,13142.958744149997,29551.921711140007,53318.01179472 2025-07-17,17:11:01.000,198,11053613,2485,0,1752772260,13143.086734039993,31399.082785470004,53318.0746788 2025-07-17,17:11:02.000,198,11053540,2965,0,1752772261,13143.167569759993,27242.859344430006,53318.17249848 2025-07-17,17:11:03.000,198,11053544,2525,0,1752772262,13143.228196549993,34169.84906892,53318.214421200006 2025-07-17,17:11:04.000,198,11053473,3605,0,1752772263,13143.282087029998,29089.88648529,53318.30525376001 2025-07-17,17:11:05.000,198,11053501,3685,0,1752772264,13143.335977509989,24471.888636210002,53318.44499616 2025-07-17,17:11:06.000,198,11053531,3405,0,1752772265,13143.342713819999,31860.723260040002,53318.479931760005 2025-07-17,17:11:07.000,198,11053521,3245,0,1752772266,13143.356186439989,33707.88433437,53318.59172568001 2025-07-17,17:11:08.000,198,11053474,3085,0,1752772267,13143.403340609999,33707.90548176,53318.62666128 2025-07-17,17:11:09.000,198,11053517,3365,0,1752772268,13143.423549539999,24933.613700340007,53318.717493840006 2025-07-17,17:11:10.000,198,11053531,3405,0,1752772269,13143.410076919994,31860.673916130007,53318.7733908 2025-07-17,17:11:11.000,198,11053512,3085,0,1752772270,13143.389867989994,31860.617523089997,53318.83627488001 2025-07-17,17:11:12.000,198,11053470,2925,0,1752772271,13143.335977509989,30475.24495506,53318.83627488001 2025-07-17,17:11:13.000,198,11053533,2725,0,1752772272,13143.288823339994,30475.132168979995,53318.90614608001 2025-07-17,17:11:14.000,198,11053519,3605,0,1752772273,13143.241669169998,25857.11317251,53318.94108168 2025-07-17,17:11:15.000,198,11053452,3005,0,1752772274,13143.167569759993,27242.542133580006,53319.031914240004 2025-07-17,17:11:16.000,198,11053537,3444,0,1752772275,13143.127151899993,32784.18043743,53319.05986272 2025-07-17,17:11:17.000,198,11053541,3525,0,1752772276,13143.059788799997,24009.909803400005,53319.07383696001 2025-07-17,17:11:18.000,198,11053556,2805,0,1752772277,13143.019370939997,22624.403301900005,53319.052875600006 2025-07-17,17:11:19.000,198,11053513,3645,0,1752772278,13143.019370939997,29089.56222531,53319.07383696001 2025-07-17,17:11:20.000,198,11053487,3605,0,1752772279,13142.931798910002,27242.394101850005,53319.14370816001 2025-07-17,17:11:21.000,198,11053558,3005,0,1752772280,13142.918326289997,28165.935868800007,53319.20659224 2025-07-17,17:11:22.000,198,11053337,3605,0,1752772281,13142.864435809992,30936.673955730002,53319.18563088 2025-07-17,17:11:23.000,198,11053509,3485,0,1752772282,13142.817281639997,28165.83013185,53319.25550208 2025-07-17,17:11:24.000,198,11053357,3525,0,1752772283,13142.776863779996,25394.936964060005,53319.23454072 2025-07-17,17:11:25.000,198,11053350,3245,0,1752772284,13142.729709610001,26318.443485359996,53319.269476320005 2025-07-17,17:11:26.000,198,11053515,3565,0,1752772285,13142.68929175,29551.04056989,53319.318386160005 2025-07-17,17:11:27.000,198,11053445,3485,0,1752772286,13142.62866496,30936.335597490004,53319.32537328 2025-07-17,17:11:28.000,198,11053467,3285,0,1752772287,13142.56803817,28627.30847643,53319.36030888001 2025-07-17,17:11:29.000,198,11053511,3444,0,1752772288,13142.5882471,29089.08288447,53319.4022316 2025-07-17,17:11:30.000,198,11053470,2925,0,1752772289,13142.52088399999,29089.005344039993,53319.33236040001 2025-07-17,17:11:31.000,198,11053518,3085,0,1752772290,13142.50067506999,30474.370862940006,53319.33934752001 2025-07-17,17:11:32.000,198,11053517,3444,0,1752772291,13142.48720245,30474.236929470004,53319.30441192 2025-07-17,17:11:33.000,198,11053510,2925,0,1752772292,13142.50741138,25856.210883870008,53319.40921872001 2025-07-17,17:11:34.000,198,11053491,3405,0,1752772293,13142.48720245,31397.69410686,53319.367296000004 2025-07-17,17:11:35.000,198,11053480,3085,0,1752772294,13142.473729829995,29088.638789279998,53319.40921872001 2025-07-17,17:11:36.000,198,11053487,3605,0,1752772295,13142.46699352,24932.39420085,53319.4022316 2025-07-17,17:11:37.000,198,11053492,3085,0,1752772296,13142.514147689995,33706.43926272,53319.45114144 2025-07-17,17:11:38.000,198,11053503,3165,0,1752772297,13142.50741138,30935.56724232,53319.4022316 2025-07-17,17:11:39.000,198,11053506,3285,0,1752772298,13142.50741138,31859.073763620007,53319.40921872001 2025-07-17,17:11:40.000,198,11053545,3005,0,1752772299,13142.493938759995,33244.36879122,53319.437167200005 2025-07-17,17:11:41.000,198,11053472,3085,0,1752772300,13142.514147689995,27240.864440639998,53319.46511568 2025-07-17,17:11:42.000,198,11053502,3045,0,1752772301,13142.48046613999,30935.10904887,53319.437167200005 2025-07-17,17:11:43.000,198,11053508,3165,0,1752772302,13142.473729829995,29087.898630630007,53319.31139904001 2025-07-17,17:11:44.000,198,11053557,3365,0,1752772303,13142.50741138,30473.123166930003,53319.4721028 2025-07-17,17:11:45.000,198,11053448,2685,0,1752772304,13142.50067506999,26316.892676760006,53319.37428312 2025-07-17,17:11:46.000,198,11053552,2965,0,1752772305,13142.50067506999,30011.07384282,53319.36030888001 2025-07-17,17:11:47.000,198,11053302,2365,0,1752772306,13142.52762031,30934.60856064,53319.34633464 2025-07-17,17:11:48.000,198,11053281,3405,0,1752772307,13142.534356619995,30934.45347978,53319.437167200005 2025-07-17,17:11:49.000,198,11053501,3245,0,1752772308,13142.574774479996,26778.27233352,53319.437167200005 2025-07-17,17:11:50.000,198,11053527,3525,0,1752772309,13142.60171971999,30010.770730229997,53319.318386160005 2025-07-17,17:11:51.000,198,11053510,1805,0,1752772310,13142.675819129996,28163.510968079994,53319.367296000004 2025-07-17,17:11:52.000,198,11053491,2805,0,1752772311,13142.722973299991,32319.579328260006,53319.318386160005 2025-07-17,17:11:53.000,198,11053563,2685,0,1752772312,13142.810545330001,29548.79189742,53319.41620584 2025-07-17,17:11:54.000,198,11053518,3045,0,1752772313,13142.824017949992,28625.21488482,53319.39524448 2025-07-17,17:11:55.000,198,11053549,3245,0,1752772314,13142.891381050002,32319.445394790004,53319.39524448 2025-07-17,17:11:56.000,198,11053588,2444,0,1752772315,13142.911589980002,31395.91067697,53319.39524448 2025-07-17,17:11:57.000,198,11053520,3005,0,1752772316,13142.918326289997,25392.631898549997,53319.28345056 2025-07-17,17:11:58.000,198,11053581,3285,0,1752772317,13142.911589980002,31857.678035880002,53319.388257360006 2025-07-17,17:11:59.000,198,11053567,3285,0,1752772318,13142.918326289997,30934.093974150004,53319.34633464 2025-07-17,17:12:00.000,198,11053557,3685,0,1752772319,13142.925062599992,24007.25228139,53319.388257360006 2025-07-17,17:12:01.000,198,11053551,3485,0,1752772320,13142.891381050002,27239.778874619995,53319.39524448 2025-07-17,17:12:02.000,198,11053554,3205,0,1752772321,13142.857699499997,24930.850441379996,53319.37428312 2025-07-17,17:12:03.000,198,11053530,2365,0,1752772322,13142.743182229991,32781.18455717999,53319.4022316 2025-07-17,17:12:04.000,198,11053568,3005,0,1752772323,13142.702764369991,29548.65091482,53319.42319296 2025-07-17,17:12:05.000,198,11053562,3045,0,1752772324,13142.64887389,28625.003410920006,53319.44415432 2025-07-17,17:12:06.000,198,11053550,3045,0,1752772325,13142.54109292999,29086.827162870002,53319.40921872001 2025-07-17,17:12:07.000,198,11053424,2844,0,1752772326,13142.46699352,24930.709458779995,53319.35332176 2025-07-17,17:12:08.000,198,11053539,3444,0,1752772327,13142.3861578,30472.150386990004,53319.36030888001 2025-07-17,17:12:09.000,198,11053537,3565,0,1752772328,13142.31879469999,25392.399277260003,53319.29043768001 2025-07-17,17:12:10.000,198,11053579,3325,0,1752772329,13142.19754111999,35551.57018761001,53319.2275536 2025-07-17,17:12:11.000,198,11053559,3405,0,1752772330,13142.096496469989,29086.439460719994,53319.28345056 2025-07-17,17:12:12.000,198,11053556,3085,0,1752772331,13142.002188129998,28624.531119210005,53319.25550208 2025-07-17,17:12:13.000,198,11053584,3005,0,1752772332,13141.887670859993,30471.459572249994,53319.318386160005 2025-07-17,17:12:14.000,198,11053544,3045,0,1752772333,13141.779889899997,31394.888553120007,53319.269476320005 2025-07-17,17:12:15.000,198,11053568,2885,0,1752772334,13141.631691080001,32318.254091819996,53319.24152784001 2025-07-17,17:12:16.000,198,11053582,2925,0,1752772335,13141.503701189991,29085.57241773,53319.269476320005 2025-07-17,17:12:17.000,198,11053611,3365,0,1752772336,13141.294875579995,28623.579486660004,53319.20659224 2025-07-17,17:12:18.000,198,11053563,3405,0,1752772337,13141.153413069995,29546.916828839996,53319.19261800001 2025-07-17,17:12:19.000,198,11053553,3444,0,1752772338,13140.857015429989,28161.38213082,53319.04588848001 2025-07-17,17:12:20.000,198,11053561,3645,0,1752772339,13140.715552919988,32778.971130360005,53319.04588848001 2025-07-17,17:12:21.000,198,11053474,3005,0,1752772340,13140.540408859997,31855.12625082,53318.95505592001 2025-07-17,17:12:22.000,198,11053544,3005,0,1752772341,13140.304638009991,30931.295469539997,53318.934094560005 2025-07-17,17:12:23.000,198,11053527,3605,0,1752772342,13140.156439189996,29545.76782065,53318.9131332 2025-07-17,17:12:24.000,198,11053490,2805,0,1752772343,13139.98803144,30007.337803920003,53318.82230064 2025-07-17,17:12:25.000,198,11053508,3165,0,1752772344,13139.77920582999,26774.719572,53318.75242944 2025-07-17,17:12:26.000,198,11053484,2965,0,1752772345,13139.637743319989,28159.824273089995,53318.64063552001 2025-07-17,17:12:27.000,198,11053485,3685,0,1752772346,13139.476071880003,29083.17571353,53318.647622640005 2025-07-17,17:12:28.000,198,11053546,3005,0,1752772347,13139.341345679997,29082.928993980007,53318.66159688001 2025-07-17,17:12:29.000,198,11053505,3365,0,1752772348,13139.186410549992,24465.100324019993,53318.58473856 2025-07-17,17:12:30.000,198,11053602,3005,0,1752772349,13139.078629589996,28159.055917920006,53318.528841600004 2025-07-17,17:12:31.000,198,11053568,3005,0,1752772350,13138.86306766999,32776.574426160005,53318.50089312001 2025-07-17,17:12:32.000,198,11053522,3245,0,1752772351,13138.66097836999,33238.158507689994,53318.431021920005 2025-07-17,17:12:33.000,198,11053544,3205,0,1752772352,13138.519515859989,29543.920948590006,53318.32621512001 2025-07-17,17:12:34.000,198,11053568,2885,0,1752772353,13138.384789659998,29543.772916860005,53318.263331040005 2025-07-17,17:12:35.000,198,11053545,3285,0,1752772354,13138.270272389993,29543.723572949995,53318.18647272001 2025-07-17,17:12:36.000,198,11053548,2965,0,1752772355,13138.095128330002,27696.604793399994,53318.20743408001 2025-07-17,17:12:37.000,198,11053514,2764,0,1752772356,13137.933456890001,29543.51914818,53318.025768960004 2025-07-17,17:12:38.000,198,11053567,3365,0,1752772357,13137.75157652,28619.93508645,53318.046730320006 2025-07-17,17:12:39.000,198,11053586,2844,0,1752772358,13137.61011401,30466.863539490005,53317.997820480006 2025-07-17,17:12:40.000,198,11053545,3685,0,1752772359,13137.58316876999,26310.999604080003,53317.96987200001 2025-07-17,17:12:41.000,198,11053586,2844,0,1752772360,13137.387815779999,30466.715507760004,53317.858078080004 2025-07-17,17:12:42.000,198,11053562,2965,0,1752772361,13137.259825889989,29543.131446030005,53317.82314248001 2025-07-17,17:12:43.000,198,11053585,3125,0,1752772362,13137.152044929993,34160.600610359994,53317.73929704 2025-07-17,17:12:44.000,198,11053608,2844,0,1752772363,13137.138572309988,34622.248134060006,53317.73230992001 2025-07-17,17:12:45.000,198,11053590,3205,0,1752772364,13137.071209209993,25848.703560420006,53317.69737432 2025-07-17,17:12:46.000,198,11053579,3285,0,1752772365,13136.976900870002,30004.384218449995,53317.63449024001 2025-07-17,17:12:47.000,198,11053568,2925,0,1752772366,13136.909537769992,30466.038791280007,53317.662438720006 2025-07-17,17:12:48.000,198,11053541,3365,0,1752772367,13136.855647290002,31389.333838680002,53317.641477360005 2025-07-17,17:12:49.000,198,11053601,2725,0,1752772368,13136.754602640001,31850.960214990002,53317.50872208 2025-07-17,17:12:50.000,198,11053571,3645,0,1752772369,13136.700712159996,31389.05892261,53317.4807736 2025-07-17,17:12:51.000,198,11053571,3325,0,1752772370,13136.52556809999,28618.461818280004,53317.43186376 2025-07-17,17:12:52.000,198,11053600,2844,0,1752772371,13136.417787139995,29080.074096330005,53317.375966800006 2025-07-17,17:12:53.000,198,11053558,2965,0,1752772372,13136.26285200999,31850.48792328,53317.24321152 2025-07-17,17:12:54.000,198,11053559,3285,0,1752772373,13136.16180735999,27694.60284048,53317.27116 2025-07-17,17:12:55.000,198,11053587,3525,0,1752772374,13136.027081159998,27694.511201789996,53317.2362244 2025-07-17,17:12:56.000,198,11053573,3525,0,1752772375,13135.872146029993,30464.896832219994,53317.208275920006 2025-07-17,17:12:57.000,198,11053596,3125,0,1752772376,13135.737419830002,30003.129473310008,53317.1663532 2025-07-17,17:12:58.000,198,11053558,2885,0,1752772377,13135.562275769997,31850.0226807,53317.03359792001 2025-07-17,17:12:59.000,198,11053594,3005,0,1752772378,13135.39386802,30926.502061139996,53316.9567396 2025-07-17,17:13:00.000,198,11053585,3525,0,1752772379,13135.30629598999,28155.869711160005,53316.89385552001 2025-07-17,17:13:01.000,198,11053566,2844,0,1752772380,13135.10420668999,28617.69346311,53316.8868684 2025-07-17,17:13:02.000,198,11053554,3205,0,1752772381,13134.956007869994,28155.9261042,53316.76808736 2025-07-17,17:13:03.000,198,11053576,3125,0,1752772382,13134.814545359994,28617.70756137,53316.74712600001 2025-07-17,17:13:04.000,198,11053551,3565,0,1752772383,13134.686555469998,33235.254266129996,53316.684241920004 2025-07-17,17:13:05.000,198,11053563,3685,0,1752772384,13134.484466169997,30464.755849620007,53316.56546088 2025-07-17,17:13:06.000,198,11053584,3045,0,1752772385,13134.316058420001,34158.90177003,53316.62834496001 2025-07-17,17:13:07.000,198,11053562,2965,0,1752772386,13134.147650669991,31850.234154599995,53316.53052528001 2025-07-17,17:13:08.000,198,11053550,3005,0,1752772387,13133.96577029999,29541.566539170002,53316.46065408001 2025-07-17,17:13:09.000,198,11053617,3405,0,1752772388,13133.78388992999,29541.665226989993,53316.30693744 2025-07-17,17:13:10.000,198,11053620,2965,0,1752772389,13133.676108969994,34620.95109413999,53316.27898896 2025-07-17,17:13:11.000,198,11053558,2844,0,1752772390,13133.406656569998,27694.884805680005,53316.181169280004 2025-07-17,17:13:12.000,198,11053578,2965,0,1752772391,13133.244985129997,30465.446664360003,53316.13924656 2025-07-17,17:13:13.000,198,11053617,3365,0,1752772392,13133.029423209991,30465.545352179994,53316.09033672 2025-07-17,17:13:14.000,198,11053562,2965,0,1752772393,13132.84754283999,26771.55451263,53316.04142688 2025-07-17,17:13:15.000,198,11053585,3365,0,1752772394,13132.68587139999,30927.390251520002,53316.00649128001 2025-07-17,17:13:16.000,198,11053586,3045,0,1752772395,13132.530936269999,30927.4325463,53315.85976176001 2025-07-17,17:13:17.000,198,11053564,3005,0,1752772396,13132.349055899998,27695.216114790004,53315.83181328 2025-07-17,17:13:18.000,198,11053573,3165,0,1752772397,13132.200857080003,34159.832255190006,53315.78989056001 2025-07-17,17:13:19.000,198,11053574,3005,0,1752772398,13132.066130879997,29542.313746950007,53315.74098072001 2025-07-17,17:13:20.000,198,11053557,3525,0,1752772399,13131.917932060001,32312.91790041,53315.76892920001 2025-07-17,17:13:21.000,198,11053574,3165,0,1752772400,13131.789942169991,30004.222088459996,53315.65713528 2025-07-17,17:13:22.000,198,11053572,3205,0,1752772401,13131.65521597,27695.42758869,53315.52438000001 2025-07-17,17:13:23.000,198,11053612,3365,0,1752772402,13131.52722607999,27233.737770210006,53315.46848304 2025-07-17,17:13:24.000,198,11053604,3005,0,1752772403,13131.35208202,27695.58971868,53315.47547016001 2025-07-17,17:13:25.000,198,11053598,3245,0,1752772404,13131.210619509999,31851.418408440004,53315.38463760001 2025-07-17,17:13:26.000,198,11053600,3005,0,1752772405,13131.062420689988,25848.59782347,53315.293805040004 2025-07-17,17:13:27.000,198,11053526,2725,0,1752772406,13130.968112349998,26772.139590420004,53315.25188232 2025-07-17,17:13:28.000,198,11053594,3085,0,1752772407,13130.766023049997,28619.29361562,53315.25886944 2025-07-17,17:13:29.000,198,11053624,2965,0,1752772408,13130.563933749996,33698.657023199994,53315.126114160004 2025-07-17,17:13:30.000,198,11053557,3485,0,1752772409,13130.422471239996,32775.235091459996,53315.06323008 2025-07-17,17:13:31.000,198,11053584,3085,0,1752772410,13130.22711824999,30004.729625820008,53315.028294480006 2025-07-17,17:13:32.000,198,11053618,3245,0,1752772411,13130.038501569994,30466.532230380006,53314.98637176 2025-07-17,17:13:33.000,198,11053394,3525,0,1752772412,13129.856621199993,29543.04685647,53314.8955392 2025-07-17,17:13:34.000,198,11053565,3485,0,1752772413,13129.661268210002,30004.877657549994,53314.90252632001 2025-07-17,17:13:35.000,198,11053552,3085,0,1752772414,13129.438969980001,28619.596728210003,53314.79771952 2025-07-17,17:13:36.000,198,11053647,3444,0,1752772415,13129.23688068,31851.869552760007,53314.71387408001 2025-07-17,17:13:37.000,198,11053616,2245,0,1752772416,13129.041527689995,32313.651009930007,53314.65797712 2025-07-17,17:13:38.000,198,11053609,2685,0,1752772417,13128.86638362999,25849.013722140007,53314.54618320001 2025-07-17,17:13:39.000,198,11053547,3325,0,1752772418,13128.644085399988,31390.186783409998,53314.48329912 2025-07-17,17:13:40.000,198,11053570,3205,0,1752772419,13128.441996100002,24925.598839529994,53314.32958248001 2025-07-17,17:13:41.000,198,11053604,3045,0,1752772420,13128.226434179996,32775.62984274,53314.16189160001 2025-07-17,17:13:42.000,198,11053592,2965,0,1752772421,13128.071499049991,28158.047892329996,53314.126956 2025-07-17,17:13:53.000,198,11053556,2885,0,1752772432,13126.057342359993,30930.45662307,53313.281514480004 2025-07-17,17:13:54.000,198,11053586,2885,0,1752772433,13125.875461989992,32777.75868,53313.232604640005 2025-07-17,17:13:55.000,198,11053593,3165,0,1752772434,13125.693581619991,32316.202794990008,53313.05792664001 2025-07-17,17:13:56.000,198,11053560,2844,0,1752772435,13125.545382799995,29083.95816696,53313.05792664001 2025-07-17,17:13:57.000,198,11053589,3085,0,1752772436,13125.302875639994,32316.548202360005,53312.90421 2025-07-17,17:13:58.000,198,11053562,3085,0,1752772437,13125.154676819999,27237.234138689993,53312.848313040005 2025-07-17,17:13:59.000,198,11053575,3685,0,1752772438,13125.019950619993,33702.25912863,53312.70158352001 2025-07-17,17:14:00.000,198,11053600,3005,0,1752772439,13124.878488109993,26775.805138020005,53312.71555776 2025-07-17,17:14:01.000,198,11053538,2925,0,1752772440,13124.757234529992,27237.671184749997,53312.61773808 2025-07-17,17:14:02.000,198,11053572,3045,0,1752772441,13124.629244639997,26314.199909100003,53312.47799568 2025-07-17,17:14:03.000,198,11053563,3405,0,1752772442,13124.521463680001,33240.99930708,53312.42209872 2025-07-17,17:14:04.000,198,11053568,2764,0,1752772443,13124.528199989996,27237.903806040005,53312.33825328001 2025-07-17,17:14:05.000,198,11053572,2844,0,1752772444,13124.494518439991,28161.53016255,53312.33825328001 2025-07-17,17:14:06.000,198,11053620,3045,0,1752772445,13124.534936299991,28161.621801240006,53312.240433599996 2025-07-17,17:14:07.000,198,11053582,3125,0,1752772446,13124.548408919996,34164.752547929995,53312.14261392 2025-07-17,17:14:08.000,198,11053431,3325,0,1752772447,13124.602299400001,26314.432530389997,53312.12165256001 2025-07-17,17:14:09.000,198,11053568,3045,0,1752772448,13124.730289289997,27237.98134647,53312.03082000001 2025-07-17,17:14:10.000,198,11053660,3005,0,1752772449,13124.858279179993,30008.585499930006,53311.95396168001 2025-07-17,17:14:11.000,198,11053620,3405,0,1752772450,13124.986269069988,21234.751911960004,53311.91902608 2025-07-17,17:14:12.000,198,11053598,2605,0,1752772451,13125.040159549993,28623.241128420006,53311.89806472 2025-07-17,17:14:13.000,198,11053562,2325,0,1752772452,13125.161413129994,27237.826265609998,53311.842167760005 2025-07-17,17:14:14.000,198,11053465,2764,0,1752772453,13125.242248849994,25852.45369758,53311.793257920006 2025-07-17,17:14:15.000,198,11053588,2925,0,1752772454,13125.343293499995,31393.718397539997,53311.7513352 2025-07-17,17:14:16.000,198,11053556,2485,0,1752772455,13125.41739291,28622.99440887,53311.793257920006 2025-07-17,17:14:17.000,198,11053546,3045,0,1752772456,13125.57906435,24466.926048690002,53311.793257920006 2025-07-17,17:14:18.000,198,11053531,3525,0,1752772457,13125.70031793,27237.593644320004,53311.74434808001 2025-07-17,17:14:19.000,198,11053573,3485,0,1752772458,13125.808098889996,31855.274282550003,53311.772296560004 2025-07-17,17:14:20.000,198,11053528,2685,0,1752772459,13125.915879849992,25852.073044560006,53311.737360959996 2025-07-17,17:14:21.000,198,11053579,3325,0,1752772460,13126.124705460003,25851.946160220003,53311.73037384 2025-07-17,17:14:22.000,198,11053582,2685,0,1752772461,13126.212277489998,31393.175614530002,53311.74434808001 2025-07-17,17:14:23.000,198,11053566,3205,0,1752772462,13126.320058449994,28160.663119560006,53311.723386720005 2025-07-17,17:14:24.000,198,11053509,2605,0,1752772463,13126.40763047999,31854.83018736,53311.71639960001 2025-07-17,17:14:25.000,198,11053551,3725,0,1752772464,13126.52888405999,31393.091024969995,53311.71639960001 2025-07-17,17:14:26.000,198,11053578,2685,0,1752772465,13126.60971977999,30931.288420409997,53311.68845112 2025-07-17,17:14:27.000,198,11053552,2965,0,1752772466,13126.704028119995,29545.89470499,53311.76530944001 2025-07-17,17:14:28.000,198,11053588,2405,0,1752772467,13126.805072769996,26313.473848709997,53311.77928368 2025-07-17,17:14:29.000,198,11053539,3365,0,1752772468,13126.87917218,30469.380078899994,53311.78627080001 2025-07-17,17:14:30.000,198,11053375,3325,0,1752772469,13126.966744209996,28160.472793049994,53311.87011624 2025-07-17,17:14:31.000,198,11053543,3165,0,1752772470,13127.074525169992,26775.022684590003,53311.93300032001 2025-07-17,17:14:32.000,198,11053458,2885,0,1752772471,13127.148624579997,31392.70332282,53311.9958844 2025-07-17,17:14:33.000,198,11053605,3725,0,1752772472,13127.168833509997,24927.889806780004,53312.01684576 2025-07-17,17:14:34.000,198,11053457,2805,0,1752772473,13127.249669229997,34625.04663867,53312.058768480005 2025-07-17,17:14:35.000,198,11053586,3325,0,1752772474,13127.236196609992,30007.21091958,53312.08671696 2025-07-17,17:14:36.000,198,11053593,2885,0,1752772475,13127.290087089998,30468.900738059994,53312.177549520005 2025-07-17,17:14:37.000,198,11053547,3725,0,1752772476,13127.317032329993,31392.372013710003,53312.0657556 2025-07-17,17:14:38.000,198,11053567,3405,0,1752772477,13127.343977570003,28159.866567870005,53312.17056240001 2025-07-17,17:14:39.000,198,11053604,2885,0,1752772478,13127.337241259993,29083.31669613,53312.205498 2025-07-17,17:14:40.000,198,11053575,3325,0,1752772479,13127.411340669998,30468.562379819996,53312.17056240001 2025-07-17,17:14:41.000,198,11053587,2764,0,1752772480,13127.519121629994,21694.792234020002,53312.08671696 2025-07-17,17:14:42.000,198,11053634,2844,0,1752772481,13127.492176389998,33700.69422177,53312.17056240001 2025-07-17,17:14:43.000,198,11053575,3325,0,1752772482,13127.586484729989,33238.85637156,53312.226459360005 2025-07-17,17:14:44.000,198,11053571,3485,0,1752772483,13127.62690258999,25388.797171829996,53312.14960104001 2025-07-17,17:14:45.000,198,11053604,2844,0,1752772484,13127.741419859994,30468.125333760006,53312.19152376 2025-07-17,17:14:46.000,198,11053609,3685,0,1752772485,13127.78857402999,24926.82538815,53312.25440784 2025-07-17,17:14:47.000,198,11053645,3444,0,1752772486,13127.84920081999,35547.33366048,53312.296330560006 2025-07-17,17:14:48.000,198,11053628,3005,0,1752772487,13127.90982760999,28158.985426619998,53312.36620176001 2025-07-17,17:14:49.000,198,11053565,3565,0,1752772488,13128.004135949996,28620.654097709994,53312.4500472 2025-07-17,17:14:50.000,198,11053601,3325,0,1752772489,13128.064762739996,26773.429581210003,53312.45703432001 2025-07-17,17:14:51.000,198,11053424,3245,0,1752772490,13128.159071080001,30005.7587988,53312.52690552 2025-07-17,17:14:52.000,198,11053635,3325,0,1752772491,13128.212961559992,31852.708399230003,53312.55485400001 2025-07-17,17:14:53.000,198,11053580,2844,0,1752772492,13128.320742520002,31852.60266228,53312.561841120005 2025-07-17,17:14:54.000,198,11053619,3525,0,1752772493,13128.361160380002,23079.100383419995,53312.60376384001 2025-07-17,17:14:55.000,198,11053609,3125,0,1752772494,13128.401578240002,27234.816287099995,53312.575815359996 2025-07-17,17:14:56.000,198,11053646,2885,0,1752772495,13128.462205030002,30005.385194910006,53312.610750960004 2025-07-17,17:14:57.000,198,11053621,3485,0,1752772496,13128.536304439993,32775.869513159996,53312.65267368001 2025-07-17,17:14:58.000,198,11053615,3125,0,1752772497,13128.603667539988,32313.989368170005,53312.62472520001 2025-07-17,17:14:59.000,198,11053529,3485,0,1752772498,13128.711448499998,29543.385214709997,53312.75748048 2025-07-17,17:15:00.000,198,11053564,3125,0,1752772499,13128.812493149999,27696.23118951,53312.778441840004 2025-07-17,17:15:01.000,198,11053581,3405,0,1752772500,13128.92701041999,29543.1948882,53312.86228728 2025-07-17,17:15:02.000,198,11053641,3444,0,1752772501,13129.00784613999,27696.167747340005,53312.92517136 2025-07-17,17:15:03.000,198,11053569,3485,0,1752772502,13129.162781269995,32313.7144521,53312.967094080006 2025-07-17,17:15:04.000,198,11053592,3125,0,1752772503,13129.324452709996,26310.682393230003,53313.078888 2025-07-17,17:15:05.000,198,11053566,3205,0,1752772504,13129.506333079997,30004.687331039997,53313.17670768001 2025-07-17,17:15:06.000,198,11053582,3045,0,1752772505,13129.580432490002,31851.643980599998,53313.302475840006 2025-07-17,17:15:07.000,198,11053601,3405,0,1752772506,13129.748840239998,30928.03877148,53313.30946296 2025-07-17,17:15:08.000,198,11053579,3685,0,1752772507,13129.903775369989,29542.72964562,53313.36535992 2025-07-17,17:15:09.000,198,11053550,2805,0,1752772508,13130.15301884,36007.26824559001,53313.48414096 2025-07-17,17:15:10.000,198,11053590,3005,0,1752772509,13130.321426589995,28157.272488029994,53313.50510232 2025-07-17,17:15:11.000,198,11053611,3645,0,1752772510,13130.51677958,29542.5604665,53313.59593488 2025-07-17,17:15:12.000,198,11053578,2844,0,1752772511,13130.819913530002,33698.26932105,53313.74965152 2025-07-17,17:15:13.000,198,11053533,3565,0,1752772512,13131.075893309993,29080.694419770007,53313.84048408 2025-07-17,17:15:14.000,198,11053429,3444,0,1752772513,13131.32513677999,30004.16569542,53313.98022648 2025-07-17,17:15:15.000,198,11053576,3285,0,1752772514,13131.621534419995,28618.81427478,53314.0570848 2025-07-17,17:15:16.000,198,11053628,3005,0,1752772515,13131.897723130001,29542.257353909998,53314.11298176001 2025-07-17,17:15:17.000,198,11053576,3125,0,1752772516,13132.194120769993,34159.634879549994,53314.20381432 2025-07-17,17:15:18.000,198,11053591,3444,0,1752772517,13132.46357316999,27233.237281980008,53314.25272416 2025-07-17,17:15:19.000,198,11053590,3005,0,1752772518,13132.699344019995,27233.194987199997,53314.336569600004 2025-07-17,17:15:20.000,198,11053585,3245,0,1752772519,13133.015950590001,29080.031801549994,53314.48329912 2025-07-17,17:15:21.000,198,11053663,3405,0,1752772520,13133.305611919997,33697.45162197,53314.65099 2025-07-17,17:15:22.000,198,11053627,3325,0,1752772521,13133.507701219998,30003.277505039994,53314.741822560005 2025-07-17,17:15:23.000,198,11053394,2885,0,1752772522,13133.696317899994,26309.11748637,53314.94444904 2025-07-17,17:15:24.000,198,11053619,3525,0,1752772523,13133.94556136999,25385.5475229,53315.01432024 2025-07-17,17:15:25.000,198,11053629,3565,0,1752772524,13134.11396912,26308.842570299996,53315.147075520006 2025-07-17,17:15:26.000,198,11053611,3444,0,1752772525,13134.302585799996,30926.14960464,53315.26585656001 2025-07-17,17:15:27.000,198,11053661,3325,0,1752772526,13134.504675099997,36928.758715710006,53315.342714880004 2025-07-17,17:15:28.000,198,11053633,3285,0,1752772527,13134.673082849993,30464.01569097,53315.52438000001 2025-07-17,17:15:29.000,198,11053587,3525,0,1752772528,13134.861699529989,27693.369242729997,53315.60123832001 2025-07-17,17:15:30.000,198,11053670,3005,0,1752772529,13134.98968942,31387.148608379997,53315.7339936 2025-07-17,17:15:31.000,198,11053625,3525,0,1752772530,13135.158097169995,29078.184929490002,53315.88072312 2025-07-17,17:15:32.000,198,11053635,3405,0,1752772531,13135.33324123,33695.42147253,53315.99251704 2025-07-17,17:15:33.000,198,11053563,3365,0,1752772532,13135.508385289992,26769.002727569998,53316.13924656 2025-07-17,17:15:34.000,198,11053607,3444,0,1752772533,13135.629638869992,30924.471911700006,53316.17418216001 2025-07-17,17:15:35.000,198,11053589,3485,0,1752772534,13135.818255550003,30000.66932694,53316.369821520006 2025-07-17,17:15:36.000,198,11053602,2885,0,1752772535,13135.966454369998,29538.69049413,53316.5025768 2025-07-17,17:15:37.000,198,11053623,3405,0,1752772536,13136.168543669999,27229.733864370006,53316.57943512001 2025-07-17,17:15:38.000,198,11053630,3045,0,1752772537,13136.33021511,27691.26860199,53316.69821616001 2025-07-17,17:15:39.000,198,11053624,3205,0,1752772538,13136.52556809999,27691.014833309993,53316.76808736 2025-07-17,17:15:40.000,198,11053607,3165,0,1752772539,13136.680503229996,30461.210137229995,53316.94276536001 2025-07-17,17:15:41.000,198,11053666,2885,0,1752772540,13136.869119909992,28614.063161159997,53316.97770096 2025-07-17,17:15:42.000,198,11053579,3405,0,1752772541,13137.111627069993,27690.359264219995,53317.10346912 2025-07-17,17:15:43.000,198,11053595,3525,0,1752772542,13137.273298509994,30922.357172699994,53317.257185760005 2025-07-17,17:15:44.000,198,11053632,3045,0,1752772543,13137.44170625999,28613.590869449996,53317.31308272 2025-07-17,17:15:45.000,198,11053646,3045,0,1752772544,13137.64379555999,31845.581728799996,53317.39692816001 2025-07-17,17:15:46.000,198,11053630,2885,0,1752772545,13137.852621170001,28613.37234642,53317.63449024001 2025-07-17,17:15:47.000,198,11053585,3325,0,1752772546,13138.000819989997,30921.870782729995,53317.78121976001 2025-07-17,17:15:48.000,198,11053623,3405,0,1752772547,13138.115337260002,26304.500306219998,53317.858078080004 2025-07-17,17:15:49.000,198,11053568,2685,0,1752772548,13138.263536079998,29998.26557361,53317.96987200001 2025-07-17,17:15:50.000,198,11053651,3365,0,1752772549,13138.431943829994,33230.150696009994,53318.06769168001 2025-07-17,17:15:51.000,198,11053633,3565,0,1752772550,13138.526252169999,31844.996651010006,53318.22839544 2025-07-17,17:15:52.000,198,11053655,3165,0,1752772551,13138.735077779995,28612.787268629996,53318.34717648 2025-07-17,17:15:53.000,198,11053510,3165,0,1752772552,13138.775495639995,29536.16690559,53318.3890992 2025-07-17,17:15:54.000,198,11053582,2844,0,1752772553,13138.856331359995,29536.16690559,53318.45198328001 2025-07-17,17:15:55.000,198,11053585,3725,0,1752772554,13138.997793869996,28150.94941842,53318.52185448001 2025-07-17,17:15:56.000,198,11053614,2965,0,1752772555,13139.159465309996,26765.640292559998,53318.61967416001 2025-07-17,17:15:57.000,198,11053597,3485,0,1752772556,13139.253773650002,29535.99067734,53318.696532480004 2025-07-17,17:15:58.000,198,11053615,3365,0,1752772557,13139.361554609997,27688.977634740004,53318.89915896 2025-07-17,17:15:59.000,198,11053608,2965,0,1752772558,13139.543434979998,26765.44291692,53318.97601728001 2025-07-17,17:16:00.000,198,11053658,3045,0,1752772559,13139.698370109989,29997.328039319997,53319.101785440005 2025-07-17,17:16:01.000,198,11053642,2965,0,1752772560,13139.88025047999,25841.703774330002,53319.11575968 2025-07-17,17:16:02.000,198,11053604,3205,0,1752772561,13140.08907609,31382.221266509994,53319.17864376 2025-07-17,17:16:03.000,198,11053593,3485,0,1752772562,13140.12949395,27688.307967390007,53319.37428312 2025-07-17,17:16:04.000,198,11053590,2885,0,1752772563,13140.297901699996,36922.534333920004,53319.45114144 2025-07-17,17:16:05.000,198,11053617,3405,0,1752772564,13140.425891589992,29534.933307839994,53319.59088384 2025-07-17,17:16:06.000,198,11053595,3685,0,1752772565,13140.526936239992,31381.6784835,53319.66075504 2025-07-17,17:16:07.000,198,11053598,2805,0,1752772566,13140.749234469993,28611.187116119996,53319.76556184001 2025-07-17,17:16:08.000,198,11053607,3485,0,1752772567,13140.904169599999,35536.75996548,53319.7865232 2025-07-17,17:16:09.000,198,11053573,3565,0,1752772568,13141.032159489994,24455.365475490005,53319.89831712 2025-07-17,17:16:10.000,198,11053578,3165,0,1752772569,13141.173621999995,35998.118474849995,53320.00312392001 2025-07-17,17:16:11.000,198,11053567,3444,0,1752772570,13141.355502369996,30457.586884410004,53320.12190496 2025-07-17,17:16:12.000,198,11053529,3325,0,1752772571,13141.544119049991,31380.88193181,53320.21273752 2025-07-17,17:16:13.000,198,11053535,3325,0,1752772572,13141.598009529996,26763.758174849994,53320.28959584 2025-07-17,17:16:14.000,198,11053581,3405,0,1752772573,13141.719263109997,31380.832587900004,53320.40138976 2025-07-17,17:16:15.000,198,11053558,3005,0,1752772574,13141.847252999993,27687.10256616,53320.47824808 2025-07-17,17:16:16.000,198,11053559,3565,0,1752772575,13141.975242889988,33227.66235312,53320.54811928 2025-07-17,17:16:17.000,198,11053635,3365,0,1752772576,13142.049342299993,27225.419796810005,53320.58305488001 2025-07-17,17:16:18.000,198,11053599,3205,0,1752772577,13142.170595879994,35074.51326573,53320.729784400006 2025-07-17,17:16:19.000,198,11053584,3005,0,1752772578,13142.291849459994,31380.825538770005,53320.79266848 2025-07-17,17:16:20.000,198,11053573,3685,0,1752772579,13142.372685179995,33227.64825486,53320.9044624 2025-07-17,17:16:21.000,198,11053617,3444,0,1752772580,13142.44004827999,27225.349305509997,53321.00926920001 2025-07-17,17:16:22.000,198,11053508,2525,0,1752772581,13142.615192339996,30457.269673560004,53321.17696008001 2025-07-17,17:16:23.000,198,11053553,3285,0,1752772582,13142.594983409996,29533.812496169994,53321.211895680004 2025-07-17,17:16:24.000,198,11053548,3205,0,1752772583,13142.5882471,30918.712772490006,53321.14202448 2025-07-17,17:16:25.000,198,11053595,3325,0,1752772584,13142.68929175,30457.058199659994,53321.27477976001 2025-07-17,17:16:26.000,198,11053580,2965,0,1752772585,13142.763391159991,30457.00885575,53321.39356080001 2025-07-17,17:16:27.000,198,11053545,3485,0,1752772586,13142.824017949992,30918.592937280002,53321.449457760005 2025-07-17,17:16:28.000,198,11053404,2844,0,1752772587,13142.864435809992,23992.759270110007,53321.48439336 2025-07-17,17:16:29.000,198,11053542,3125,0,1752772588,13142.884644739992,31841.584872089996,53321.57522592 2025-07-17,17:16:30.000,198,11053538,2965,0,1752772589,13142.911589980002,33688.238409059995,53321.64509712 2025-07-17,17:16:31.000,198,11053582,3165,0,1752772590,13142.911589980002,29994.388552110002,53321.79182664 2025-07-17,17:16:32.000,198,11053536,3245,0,1752772591,13142.972216770002,31379.345221469994,53321.77086528 2025-07-17,17:16:33.000,198,11053588,2844,0,1752772592,13142.978953079997,28147.213379520006,53321.833749360005 2025-07-17,17:16:34.000,198,11053516,3045,0,1752772593,13143.019370939997,20759.788581689994,53321.882659200004 2025-07-17,17:16:35.000,198,11053584,2885,0,1752772594,13143.073261420002,26300.094599970005,53321.94554328001 2025-07-17,17:16:36.000,198,11053627,3565,0,1752772595,13143.127151899993,31840.294881299997,53321.987466 2025-07-17,17:16:37.000,198,11053570,2925,0,1752772596,13143.160833449998,29069.986791300005,53322.09227280001 2025-07-17,17:16:38.000,198,11053599,3285,0,1752772597,13143.255141789989,31840.012916099993,53322.120221280005 2025-07-17,17:16:39.000,198,11053591,3565,0,1752772598,13143.342713819999,29993.11265958,53322.21105384001 2025-07-17,17:16:40.000,198,11053616,2844,0,1752772599,13143.430285849994,33224.849750249996,53322.14118264001 2025-07-17,17:16:41.000,198,11053564,2965,0,1752772600,13143.49764894999,26760.910326330006,53322.169131120005 2025-07-17,17:16:42.000,198,11053574,3045,0,1752772601,13143.58522098,25375.664642639997,53322.21105384001 2025-07-17,17:16:43.000,198,11053545,3725,0,1752772602,13143.652584079995,30454.175105489994,53322.31586064 2025-07-17,17:16:44.000,198,11053546,3045,0,1752772603,13143.74689242,30454.175105489994,53322.39271896 2025-07-17,17:16:45.000,198,11053534,2885,0,1752772604,13143.834464449996,27683.930457659997,53322.44861592001 2025-07-17,17:16:46.000,198,11053527,3205,0,1752772605,13143.962454339991,31839.174069629997,53322.49053864 2025-07-17,17:16:47.000,198,11053569,3285,0,1752772606,13144.090444230002,33224.23647593999,53322.574384080006 2025-07-17,17:16:48.000,198,11053518,2764,0,1752772607,13144.137598399997,29068.91532354,53322.623293920005 2025-07-17,17:16:49.000,198,11053553,3444,0,1752772608,13144.238643049997,33685.79236095,53322.686177999996 2025-07-17,17:16:50.000,198,11053661,3405,0,1752772609,13144.279060909997,27222.015067019995,53322.721113600004 2025-07-17,17:16:51.000,198,11053544,2885,0,1752772610,13144.380105559998,30915.533614860004,53322.8259204 2025-07-17,17:16:52.000,198,11053620,3085,0,1752772611,13144.474413899989,33223.912215959994,53322.8259204 2025-07-17,17:16:53.000,198,11053570,3005,0,1752772612,13144.494622829989,30915.371484870004,53322.92374008 2025-07-17,17:16:54.000,198,11053602,3005,0,1752772613,13144.494622829989,27221.761298340003,53323.077456720006 2025-07-17,17:16:55.000,198,11053630,2805,0,1752772614,13144.61587640999,29530.097604659997,53323.1054052 2025-07-17,17:16:56.000,198,11053492,2925,0,1752772615,13144.568722239994,27221.528677049995,53323.09143096 2025-07-17,17:16:57.000,198,11053644,2805,0,1752772616,13144.595667479989,30453.209374679995,53323.189250639996 2025-07-17,17:16:58.000,198,11053580,3325,0,1752772617,13144.595667479989,28144.56995577,53323.25912184 2025-07-17,17:16:59.000,198,11053558,3045,0,1752772618,13144.602403789999,27682.837842509995,53323.25213472 2025-07-17,17:17:00.000,198,11053607,3645,0,1752772619,13144.61587640999,30452.701837319997,53323.33598016001 2025-07-17,17:17:01.000,198,11053586,3045,0,1752772620,13144.541776999999,24450.720098820006,53323.37091576 2025-07-17,17:17:02.000,198,11053575,3565,0,1752772621,13144.663030579999,30914.166083639997,53323.37790288 2025-07-17,17:17:03.000,198,11053596,3005,0,1752772622,13144.609140099994,27220.612290150006,53323.53860664 2025-07-17,17:17:04.000,198,11053480,3005,0,1752772623,13144.555249619989,27220.436061900007,53323.461748320005 2025-07-17,17:17:05.000,198,11053619,3565,0,1752772624,13144.575458549989,25373.620394940008,53323.4896968 2025-07-17,17:17:06.000,198,11053530,2965,0,1752772625,13144.622612719999,29990.25776193,53323.57354224001 2025-07-17,17:17:07.000,198,11053701,3365,0,1752772626,13144.622612719999,28143.519635400007,53323.61546496 2025-07-17,17:17:08.000,198,11053725,3405,0,1752772627,13144.689975819994,29990.053337160003,53323.6643748 2025-07-17,17:17:09.000,198,11053612,2844,0,1752772628,13144.73712998999,29528.31417477,53323.74123312001 2025-07-17,17:17:10.000,198,11053716,3125,0,1752772629,13144.68323951,29528.173192169997,53323.69931040001 2025-07-17,17:17:11.000,198,11053502,3005,0,1752772630,13144.72365737,29989.863010650006,53323.727258880004 2025-07-17,17:17:12.000,198,11053585,3365,0,1752772631,13144.77754784999,25373.126955839994,53323.72027176001 2025-07-17,17:17:13.000,198,11053591,3685,0,1752772632,13144.78428416,33683.09254416,53323.70629752 2025-07-17,17:17:14.000,198,11053545,3444,0,1752772633,13144.82470202,29989.91235456,53323.90892400001 2025-07-17,17:17:15.000,198,11053630,3085,0,1752772634,13144.892065119995,23987.831928240004,53323.76918160001 2025-07-17,17:17:16.000,198,11053611,3444,0,1752772635,13144.90553774,29527.926472620005,53323.79014296001 2025-07-17,17:17:17.000,198,11053573,3325,0,1752772636,13145.013318699996,28604.476344359995,53323.8739884 2025-07-17,17:17:18.000,198,11053527,3444,0,1752772637,13145.080681799991,33682.94451243,53323.8739884 2025-07-17,17:17:19.000,198,11053530,2764,0,1752772638,13145.201935379991,32297.769320039995,53323.894949760004 2025-07-17,17:17:20.000,198,11053700,2925,0,1752772639,13145.195199069996,26757.526743930008,53323.9438596 2025-07-17,17:17:21.000,198,11053704,2764,0,1752772640,13145.363606819992,27219.195415020004,53324.07661488001 2025-07-17,17:17:22.000,198,11053524,3045,0,1752772641,13145.451178850002,29527.48942656,53324.02071792 2025-07-17,17:17:23.000,198,11053582,3045,0,1752772642,13145.599377669998,31374.093619620005,53324.07661488001 2025-07-17,17:17:24.000,198,11053601,3325,0,1752772643,13145.639795529998,32297.38161789,53324.14648608 2025-07-17,17:17:25.000,198,11053641,3525,0,1752772644,13145.734103869989,27680.448187439993,53324.230331520004 2025-07-17,17:17:26.000,198,11053538,3165,0,1752772645,13145.862093759999,31373.635426170003,53324.14648608 2025-07-17,17:17:27.000,198,11053615,3405,0,1752772646,13145.929456859994,30911.87511639,53324.26526712 2025-07-17,17:17:28.000,198,11053645,3444,0,1752772647,13145.97661102999,31835.022132059996,53324.251292880006 2025-07-17,17:17:29.000,198,11053592,2764,0,1752772648,13146.08439199,27218.12394726,53324.1884088 2025-07-17,17:17:30.000,198,11053605,3444,0,1752772649,13146.15849139999,34143.05532579,53324.279241360004 2025-07-17,17:17:31.000,198,11053584,3005,0,1752772650,13146.25953604999,27679.39786707,53324.32116408001 2025-07-17,17:17:32.000,198,11053686,2965,0,1752772651,13146.273008669996,36912.73604321999,53324.279241360004 2025-07-17,17:17:33.000,198,11053570,3085,0,1752772652,13146.32689915,31834.140990810003,53324.27225424001 2025-07-17,17:17:34.000,198,11053556,3045,0,1752772653,13146.374053319996,29525.74829145,53324.32116408001 2025-07-17,17:17:35.000,198,11053668,3045,0,1752772654,13146.488570590001,30910.59217473,53324.32116408001 2025-07-17,17:17:36.000,198,11053576,2805,0,1752772655,13146.535724759997,23985.399978390007,53324.3630868 2025-07-17,17:17:37.000,198,11053611,3565,0,1752772656,13146.596351549997,27217.024282979997,53324.3281512 2025-07-17,17:17:38.000,198,11053500,2885,0,1752772657,13146.656978339997,29986.88827779,53324.3630868 2025-07-17,17:17:39.000,198,11053567,3165,0,1752772658,13146.710868820002,28601.762429309994,53324.3281512 2025-07-17,17:17:40.000,198,11053663,3365,0,1752772659,13146.811913469988,30909.992998679998,53324.30718984 2025-07-17,17:17:41.000,198,11053505,3485,0,1752772660,13146.919694429998,34141.40582937001,53324.279241360004 2025-07-17,17:17:42.000,198,11053575,3405,0,1752772661,13147.020739079999,26293.024322580008,53324.32116408001 2025-07-17,17:17:43.000,198,11053571,3165,0,1752772662,13147.18241052,28601.268990209996,53324.37007392001 2025-07-17,17:17:44.000,198,11053646,3165,0,1752772663,13147.28345517,28139.473434779997,53324.3281512 2025-07-17,17:17:45.000,198,11053585,3565,0,1752772664,13147.40470875,31832.540838300003,53324.34212544001 2025-07-17,17:17:46.000,198,11053525,3485,0,1752772665,13147.552907569996,25830.876310649997,53324.29321560001 2025-07-17,17:17:47.000,198,11053558,3085,0,1752772666,13147.741524249992,27215.628555240008,53324.349112560005 2025-07-17,17:17:48.000,198,11053624,2925,0,1752772667,13147.862777829992,24907.27110153,53324.40500952 2025-07-17,17:17:49.000,198,11053487,3405,0,1752772668,13147.963822479993,32293.70197203,53324.41199664001 2025-07-17,17:17:50.000,198,11053586,2925,0,1752772669,13148.159175469998,32293.420006829998,53324.432958 2025-07-17,17:17:51.000,198,11053594,2685,0,1752772670,13148.307374289994,33678.221595330004,53324.37007392001 2025-07-17,17:17:52.000,198,11053555,3525,0,1752772671,13148.41515524999,29061.584228339998,53324.46090648001 2025-07-17,17:17:53.000,198,11053502,3245,0,1752772672,13148.62398086,21213.259114590008,53324.41199664001 2025-07-17,17:17:54.000,198,11053565,3245,0,1752772673,13148.63745347999,33677.81979492,53324.49584208 2025-07-17,17:17:55.000,198,11053583,3525,0,1752772674,13148.72502551,34601.03730189,53324.53077768 2025-07-17,17:17:56.000,198,11053514,3045,0,1752772675,13148.758707059991,30446.019262079993,53324.43994512001 2025-07-17,17:17:57.000,198,11053527,3405,0,1752772676,13148.846279090001,26752.66989336,53324.52379056 2025-07-17,17:17:58.000,198,11053662,3285,0,1752772677,13148.886696950001,34139.11486212,53324.50981632001 2025-07-17,17:17:59.000,198,11053632,3125,0,1752772678,13148.933851119997,29984.040429269997,53324.60064888 2025-07-17,17:18:00.000,198,11053705,3444,0,1752772679,13148.960796359992,31368.86316516,53324.6425716 2025-07-17,17:18:01.000,198,11053617,3325,0,1752772680,13149.041632079992,27675.598385999998,53324.53776480001 2025-07-17,17:18:02.000,198,11053505,3605,0,1752772681,13149.061841009992,29522.110940369996,53324.64955872 2025-07-17,17:18:03.000,198,11053701,3405,0,1752772682,13149.176358279998,25828.789768169998,53324.60763600001 2025-07-17,17:18:04.000,198,11053473,3645,0,1752772683,13149.183094589993,30445.1310717,53324.53077768 2025-07-17,17:18:05.000,198,11053576,2965,0,1752772684,13149.257193999998,30906.651711059996,53324.62161024 2025-07-17,17:18:06.000,198,11053537,3485,0,1752772685,13149.297611859998,27674.886423870004,53324.67052008 2025-07-17,17:18:07.000,198,11053615,3405,0,1752772686,13149.317820789998,30444.68697651,53324.57968752001 2025-07-17,17:18:08.000,198,11053507,3325,0,1752772687,13149.358238649998,27212.949885840004,53324.782314000004 2025-07-17,17:18:09.000,198,11053541,3525,0,1752772688,13149.358238649998,31829.100862859996,53324.65654584001 2025-07-17,17:18:10.000,198,11053568,3005,0,1752772689,13149.412129129989,26750.73843174,53324.62859736001 2025-07-17,17:18:11.000,198,11053397,3444,0,1752772690,13149.49296484999,28135.476578069996,53324.70545568001 2025-07-17,17:18:12.000,198,11053565,3444,0,1752772691,13149.546855329994,29520.271117440003,53324.74737840001 2025-07-17,17:18:13.000,198,11053637,3525,0,1752772692,13149.57380056999,30904.69910205,53324.65654584001 2025-07-17,17:18:14.000,198,11053623,3485,0,1752772693,13149.439074369999,30442.783711409997,53324.77532688001 2025-07-17,17:18:15.000,198,11053641,3165,0,1752772694,13149.459283299999,31827.535956000007,53324.684494320005 2025-07-17,17:18:16.000,198,11053449,3565,0,1752772695,13149.425601749994,27672.278245769994,53324.8172496 2025-07-17,17:18:17.000,198,11053725,3485,0,1752772696,13149.364974959994,27210.080889930003,53324.81026248 2025-07-17,17:18:18.000,198,11053659,3605,0,1752772697,13149.412129129989,30902.979114329995,53324.84519808001 2025-07-17,17:18:19.000,198,11053409,3325,0,1752772698,13149.297611859998,26748.228941459995,53324.733404160004 2025-07-17,17:18:20.000,198,11053630,3205,0,1752772699,13149.371711269989,32287.216772429994,53324.88013368 2025-07-17,17:18:21.000,198,11053467,3485,0,1752772700,13149.479492229999,28132.854301710002,53324.733404160004 2025-07-17,17:18:22.000,198,11053506,2844,0,1752772701,13149.371711269989,28132.036602630003,53324.91506928001 2025-07-17,17:18:23.000,198,11053452,2885,0,1752772702,13149.358238649998,33209.651825969995,53324.81026248 2025-07-17,17:18:24.000,198,11053386,3205,0,1752772703,13149.405392819994,30439.38603075,53324.78930112 2025-07-17,17:18:25.000,198,11053649,3325,0,1752772704,13149.385183889994,29978.027521380005,53324.82423672001 2025-07-17,17:18:26.000,198,11053662,3205,0,1752772705,13149.459283299999,29516.274260730002,53324.85917232 2025-07-17,17:18:27.000,198,11053656,3125,0,1752772706,13149.439074369999,29516.083934220005,53324.803275360006 2025-07-17,17:18:28.000,198,11053283,3405,0,1752772707,13149.304348169993,33669.96001497,53324.78930112 2025-07-17,17:18:29.000,198,11053777,3405,0,1752772708,13149.466019609994,26745.789942479998,53325.019876080005 2025-07-17,17:18:30.000,198,11053370,3045,0,1752772709,13149.364974959994,31361.891575589994,53324.83821096 2025-07-17,17:18:31.000,198,11053391,3685,0,1752772710,13149.398656509999,26283.8181588,53324.84519808001 2025-07-17,17:18:32.000,198,11053233,3405,0,1752772711,13149.210039830003,30899.926841039996,53325.00590184 2025-07-17,17:18:33.000,198,11053708,3005,0,1752772712,13149.297611859998,28591.865450790006,53324.83122384 2025-07-17,17:18:34.000,198,11053939,3485,0,1752772713,13149.149413040002,31823.158446269998,53324.852185200005 2025-07-17,17:18:35.000,198,11053671,3765,0,1752772714,13149.028159460002,25822.001455980004,53324.956992 2025-07-17,17:18:36.000,198,11053682,3005,0,1752772715,13149.021423149992,30899.40520542,53324.950004880004 2025-07-17,17:18:37.000,198,11053351,3285,0,1752772716,13148.974268979997,30437.377028699993,53324.92904352 2025-07-17,17:18:38.000,198,11053500,3125,0,1752772717,13148.974268979997,31822.227961109995,53324.91506928001 2025-07-17,17:18:39.000,198,11053536,3085,0,1752772718,13148.960796359992,27667.710409530002,53324.91506928001 2025-07-17,17:18:40.000,198,11053593,3405,0,1752772719,13148.927114810002,33668.063798999996,53324.782314000004 2025-07-17,17:18:41.000,198,11053547,3444,0,1752772720,13148.866488020001,24435.846434520005,53325.0967344 2025-07-17,17:18:42.000,198,11053512,3125,0,1752772721,13149.028159460002,25820.366057820007,53324.852185200005 2025-07-17,17:18:43.000,198,11053551,3365,0,1752772722,13148.994477909997,33206.05676967,53324.901095040004 2025-07-17,17:18:44.000,198,11053718,2965,0,1752772723,13148.886696950001,33205.873492290004,53324.956992 2025-07-17,17:18:45.000,198,11053641,3485,0,1752772724,13149.102258869993,25358.450667180005,53324.93603064 2025-07-17,17:18:46.000,198,11053921,3525,0,1752772725,13148.933851119997,29051.038729859996,53325.11070864001 2025-07-17,17:18:47.000,198,11053708,3165,0,1752772726,13149.061841009992,33205.40824971,53325.06179880001 2025-07-17,17:18:48.000,198,11053591,3525,0,1752772727,13149.210039830003,29973.77689599,53325.04782456 2025-07-17,17:18:49.000,198,11053469,3525,0,1752772728,13149.169621970002,34589.920823880006,53325.0268632 2025-07-17,17:18:50.000,198,11053347,3365,0,1752772729,13149.203303519993,24896.07708309,53325.117695760004 2025-07-17,17:18:51.000,198,11053785,3605,0,1752772730,13149.169621970002,32281.655008860005,53325.089747280006 2025-07-17,17:18:52.000,198,11053772,3125,0,1752772731,13149.189830900003,35512.6096461,53325.24346392 2025-07-17,17:18:53.000,198,11053665,3725,0,1752772732,13149.236985069998,26280.702443340007,53325.00590184 2025-07-17,17:18:54.000,198,11053810,3005,0,1752772733,13149.223512449993,29049.946114709994,53325.0967344 2025-07-17,17:18:55.000,198,11053534,3005,0,1752772734,13149.189830900003,26280.30064293,53325.257438160006 2025-07-17,17:18:56.000,198,11053533,3605,0,1752772735,13149.129204110002,31357.535213249997,53325.089747280006 2025-07-17,17:18:57.000,198,11053560,2965,0,1752772736,13149.189830900003,26741.525218830007,53325.22250256 2025-07-17,17:18:58.000,198,11053549,3325,0,1752772737,13149.135940419997,33665.12431179,53325.26442528 2025-07-17,17:18:59.000,198,11053432,2844,0,1752772738,13149.257193999998,29972.78296866,53325.306348000006 2025-07-17,17:19:00.000,198,11053362,2965,0,1752772739,13149.142676729993,32280.11829852,53325.306348000006 2025-07-17,17:19:01.000,198,11053596,3045,0,1752772740,13149.102258869993,24432.956291220005,53325.41814192001 2025-07-17,17:19:02.000,198,11053582,3205,0,1752772741,13149.169621970002,29048.74071348,53325.36923208 2025-07-17,17:19:03.000,198,11053656,2965,0,1752772742,13149.142676729993,32279.61781029,53325.425129040006 2025-07-17,17:19:04.000,198,11053552,2885,0,1752772743,13149.223512449993,29510.035780680002,53325.474038880006 2025-07-17,17:19:05.000,198,11053641,3365,0,1752772744,13149.210039830003,24432.413508209997,53325.52993584 2025-07-17,17:19:06.000,198,11053552,2965,0,1752772745,13149.317820789998,30894.632944409997,53325.63474264001 2025-07-17,17:19:07.000,198,11053499,3725,0,1752772746,13149.290875549988,31356.005552040006,53325.54391008001 2025-07-17,17:19:08.000,198,11053617,3605,0,1752772747,13149.324557099993,29970.950194859994,53325.63474264001 2025-07-17,17:19:09.000,198,11053405,3405,0,1752772748,13149.304348169993,28124.761900469995,53325.71160096001 2025-07-17,17:19:10.000,198,11053549,3325,0,1752772749,13149.358238649998,29970.837408780004,53325.71858808 2025-07-17,17:19:11.000,198,11053320,3005,0,1752772750,13149.317820789998,29509.352015070006,53325.73256232001 2025-07-17,17:19:12.000,198,11053492,2764,0,1752772751,13149.351502339989,25354.848561749997,53325.7255752 2025-07-17,17:19:13.000,198,11053570,3165,0,1752772752,13149.297611859998,25816.341004589995,53325.80243352001 2025-07-17,17:19:14.000,198,11053692,3085,0,1752772753,13149.358238649998,29508.75988815,53325.75352368001 2025-07-17,17:19:15.000,198,11053589,3605,0,1752772754,13149.311084479988,24431.342040450007,53325.7255752 2025-07-17,17:19:16.000,198,11053460,3045,0,1752772755,13149.290875549988,27200.83243137,53325.907240320004 2025-07-17,17:19:17.000,198,11053557,3365,0,1752772756,13149.169621970002,29508.520217729994,53325.90025320001 2025-07-17,17:19:18.000,198,11053530,3005,0,1752772757,13149.176358279998,31816.186856700006,53325.94217592 2025-07-17,17:19:19.000,198,11053596,2885,0,1752772758,13149.203303519993,29969.92102188,53325.91422744 2025-07-17,17:19:20.000,198,11053536,2925,0,1752772759,13149.169621970002,28585.126482509993,53325.98409864 2025-07-17,17:19:21.000,198,11053602,2925,0,1752772760,13149.270666619988,29969.561516250003,53326.05396984 2025-07-17,17:19:22.000,198,11053713,3605,0,1752772761,13149.223512449993,24892.298749409994,53326.05396984 2025-07-17,17:19:23.000,198,11053454,3085,0,1752772762,13149.304348169993,31354.30671171,53326.11685392001 2025-07-17,17:19:24.000,198,11053707,3285,0,1752772763,13149.378447579998,25815.093308580006,53326.20069936 2025-07-17,17:19:25.000,198,11053655,3285,0,1752772764,13149.385183889994,28584.534355590004,53326.23563496001 2025-07-17,17:19:26.000,198,11053661,3365,0,1752772765,13149.412129129989,34123.345958310005,53326.27057056 2025-07-17,17:19:27.000,198,11053607,3485,0,1752772766,13149.452546989989,26276.522309249995,53326.27755768 2025-07-17,17:19:28.000,198,11053285,3565,0,1752772767,13149.54011902,33200.07910743001,53326.361403120005 2025-07-17,17:19:29.000,198,11053642,3085,0,1752772768,13149.61421842999,34122.9441579,53326.36839024 2025-07-17,17:19:30.000,198,11053604,2925,0,1752772769,13149.57380056999,29968.47595023,53326.32646752 2025-07-17,17:19:31.000,198,11053626,2925,0,1752772770,13149.59400949999,30891.770997629996,53326.52210688001 2025-07-17,17:19:32.000,198,11053458,3045,0,1752772771,13149.587273189994,30891.39739374,53326.5640296 2025-07-17,17:19:33.000,198,11053540,3365,0,1752772772,13149.587273189994,29506.69449306,53326.54306824 2025-07-17,17:19:34.000,198,11053580,2844,0,1752772773,13149.587273189994,33660.591721200006,53326.54306824 2025-07-17,17:19:35.000,198,11053516,2965,0,1752772774,13149.57380056999,29967.933167220006,53326.5640296 2025-07-17,17:19:36.000,198,11053557,3645,0,1752772775,13149.587273189994,31352.410495739998,53326.59197808001 2025-07-17,17:19:37.000,198,11053681,3285,0,1752772776,13149.567064259994,27198.322941089995,53326.794604560004 2025-07-17,17:19:38.000,198,11053511,3565,0,1752772777,13149.567064259994,31352.20607097,53326.82255304 2025-07-17,17:19:39.000,198,11053621,3365,0,1752772778,13149.63442735999,35967.78606846,53326.8435144 2025-07-17,17:19:40.000,198,11053573,3405,0,1752772779,13149.63442735999,30890.234287290004,53326.913385600004 2025-07-17,17:19:41.000,198,11053744,3165,0,1752772780,13149.567064259994,27197.547536790007,53326.913385600004 2025-07-17,17:19:42.000,198,11053656,2885,0,1752772781,13149.65463628999,28582.16584791,53326.962295440004 2025-07-17,17:19:43.000,198,11053472,2965,0,1752772782,13149.607482119995,28582.038963569998,53327.10902496 2025-07-17,17:19:44.000,198,11053431,3485,0,1752772783,13149.67484521999,33658.998617820005,53327.0880636 2025-07-17,17:19:45.000,198,11053535,3365,0,1752772784,13149.73547200999,27658.708670520005,53327.13697344 2025-07-17,17:19:46.000,198,11053429,3085,0,1752772785,13149.68158153,30889.353146039997,53327.20684464 2025-07-17,17:19:47.000,198,11053622,3045,0,1752772786,13149.81630772999,32735.583735210006,53327.24178024001 2025-07-17,17:19:48.000,198,11053478,3205,0,1752772787,13149.809571419995,27196.772132490005,53327.21383176 2025-07-17,17:19:49.000,198,11053554,3045,0,1752772788,13149.89714344999,32735.456850870003,53327.30466432 2025-07-17,17:19:50.000,198,11053542,2925,0,1752772789,13149.829780349995,27196.617051630004,53327.35357416 2025-07-17,17:19:51.000,198,11053557,3005,0,1752772790,13149.84325297,28581.425689259995,53327.25575448 2025-07-17,17:19:52.000,198,11053600,2925,0,1752772791,13149.82304404,27196.701641189997,53327.416458240004 2025-07-17,17:19:53.000,198,11053609,3325,0,1752772792,13149.85672558999,30889.14872127,53327.44440672 2025-07-17,17:19:54.000,198,11053561,3325,0,1752772793,13149.90387976,29504.523361019994,53327.486329440006 2025-07-17,17:19:55.000,198,11053633,3365,0,1752772794,13149.94429762,27658.469000099998,53327.59113624 2025-07-17,17:19:56.000,198,11053581,3565,0,1752772795,13149.977979169991,31350.880834530006,53327.64703320001 2025-07-17,17:19:57.000,198,11053722,3205,0,1752772796,13149.951033929996,32735.442752610004,53327.66799456 2025-07-17,17:19:58.000,198,11053570,2685,0,1752772797,13149.991451789996,29504.544508410007,53327.61908472 2025-07-17,17:19:59.000,198,11053554,3125,0,1752772798,13150.011660719996,30889.141672140002,53327.61908472 2025-07-17,17:20:00.000,198,11053488,2844,0,1752772799,13150.065551200001,29965.867772130005,53327.70991728 2025-07-17,17:20:01.000,198,11053471,3605,0,1752772800,13150.085760130001,26273.357249880006,53327.702930160005 2025-07-17,17:20:02.000,198,11053540,3085,0,1752772801,13150.105969060001,24427.049120280004,53327.870621040005 2025-07-17,17:20:03.000,198,11053523,3165,0,1752772802,13150.146386920002,27196.222300349997,53327.75882712 2025-07-17,17:20:04.000,198,11053528,3285,0,1752772803,13150.186804780002,27657.686546669996,53327.88459528 2025-07-17,17:20:05.000,198,11053578,3125,0,1752772804,13150.267640500002,31811.4639396,53327.97542784 2025-07-17,17:20:06.000,198,11053485,3605,0,1752772805,13150.287849430002,29503.684514549997,53327.968440720004 2025-07-17,17:20:07.000,198,11053560,3285,0,1752772806,13150.409103010003,27195.651320820005,53327.9963892 2025-07-17,17:20:08.000,198,11053552,2844,0,1752772807,13150.530356589989,31349.435762880006,53328.05927328001 2025-07-17,17:20:09.000,198,11053741,3245,0,1752772808,13150.611192309989,31810.80132138,53328.0662604 2025-07-17,17:20:10.000,198,11053488,3045,0,1752772809,13150.745918509994,32272.2655677,53328.2409384 2025-07-17,17:20:11.000,198,11053463,3205,0,1752772810,13150.77960006,28579.726848930004,53328.17805432001 2025-07-17,17:20:12.000,198,11053622,3245,0,1752772811,13150.92106257,32272.068192060004,53328.36670656001 2025-07-17,17:20:13.000,198,11053593,3405,0,1752772812,13151.049052459995,29041.23339003,53328.3806808 2025-07-17,17:20:14.000,198,11053544,3045,0,1752772813,13151.129888179996,26271.799392150002,53328.31779672001 2025-07-17,17:20:15.000,198,11053429,3485,0,1752772814,13151.237669139991,31348.646260320005,53328.40164216 2025-07-17,17:20:16.000,198,11053544,2885,0,1752772815,13151.412813199997,35963.97953826,53328.58330728001 2025-07-17,17:20:17.000,198,11053679,3444,0,1752772816,13151.567748330002,24425.413722120007,53328.450552 2025-07-17,17:20:18.000,198,11053636,2844,0,1752772817,13151.729419769988,29963.760082260007,53328.67413984 2025-07-17,17:20:19.000,198,11053578,3085,0,1752772818,13151.897827519999,33656.1507693,53328.67413984 2025-07-17,17:20:20.000,198,11053532,2885,0,1752772819,13151.985399549994,35040.832522590004,53328.74401104 2025-07-17,17:20:21.000,198,11053570,3045,0,1752772820,13152.066235269995,30886.808410109996,53328.73702392 2025-07-17,17:20:22.000,198,11053567,3325,0,1752772821,13152.227906709995,28579.028985059995,53328.925676160005 2025-07-17,17:20:23.000,198,11053529,3365,0,1752772822,13152.288533499996,28578.95144463,53328.98856024001 2025-07-17,17:20:24.000,198,11053519,3365,0,1752772823,13152.423259700001,25348.151888249995,53328.946637520006 2025-07-17,17:20:25.000,198,11053428,3005,0,1752772824,13152.537776969992,28578.852756809996,53329.10035416 2025-07-17,17:20:26.000,198,11053591,3365,0,1752772825,13152.611876379997,30886.702673160005,53329.093367040005 2025-07-17,17:20:27.000,198,11053532,2844,0,1752772826,13152.659030549992,29502.04206726,53329.05843144 2025-07-17,17:20:28.000,198,11053568,2965,0,1752772827,13152.739866269992,27655.684593750004,53329.19817384 2025-07-17,17:20:29.000,198,11053562,3165,0,1752772828,13152.733129959997,29040.380445300005,53329.22612232 2025-07-17,17:20:30.000,198,11053527,3325,0,1752772829,13152.726393650002,29040.309953999997,53329.29599352 2025-07-17,17:20:31.000,198,11053563,3525,0,1752772830,13152.813965679998,31347.976592969993,53329.29599352 2025-07-17,17:20:32.000,198,11053491,3444,0,1752772831,13152.773547819997,29501.7460038,53329.32394200001 2025-07-17,17:20:33.000,198,11053501,3365,0,1752772832,13152.760075199993,24886.180104569998,53329.428748800005 2025-07-17,17:20:34.000,198,11053632,3205,0,1752772833,13152.807229370002,28578.50734944,53329.37285184001 2025-07-17,17:20:35.000,198,11053572,3045,0,1752772834,13152.685975790002,32732.397528450005,53329.428748800005 2025-07-17,17:20:36.000,198,11053453,3444,0,1752772835,13152.733129959997,29501.485185989994,53329.49163288001 2025-07-17,17:20:37.000,198,11053668,3165,0,1752772836,13152.685975790002,31347.532497780005,53329.498620000006 2025-07-17,17:20:38.000,198,11053529,3485,0,1752772837,13152.598403759992,23962.856860650005,53329.50560712 2025-07-17,17:20:39.000,198,11053565,3485,0,1752772838,13152.611876379997,34116.65633394,53329.51259424 2025-07-17,17:20:40.000,198,11053576,3045,0,1752772839,13152.551249589997,33193.368335670006,53329.6034268 2025-07-17,17:20:41.000,198,11053587,3405,0,1752772840,13152.456941249991,34116.310926570004,53329.47067152001 2025-07-17,17:20:42.000,198,11053577,3325,0,1752772841,13152.376105529991,29500.7591256,53329.58945256001 2025-07-17,17:20:43.000,198,11053455,3365,0,1752772842,13152.31547873999,30885.370387589996,53329.58945256001 2025-07-17,17:20:44.000,198,11053613,3525,0,1752772843,13152.2211704,26731.423815539994,53329.5335556 2025-07-17,17:20:45.000,198,11053646,3045,0,1752772844,13152.268324569995,31808.164946760007,53329.61041392001 2025-07-17,17:20:46.000,198,11053522,2925,0,1752772845,13152.046026339995,30423.55368477,53329.61740104001 2025-07-17,17:20:47.000,198,11053631,3605,0,1752772846,13151.870882279989,29038.900127999994,53329.7431692 2025-07-17,17:20:48.000,198,11053533,3485,0,1752772847,13151.89109120999,34115.64125922001,53329.715220720005 2025-07-17,17:20:49.000,198,11053558,3045,0,1752772848,13151.803519179994,31808.122651979997,53329.68028512 2025-07-17,17:20:50.000,198,11053469,3605,0,1752772849,13151.742892389993,26269.494326640008,53329.68727224001 2025-07-17,17:20:51.000,198,11053562,3005,0,1752772850,13151.635111429998,28115.802456239995,53329.70124648 2025-07-17,17:20:52.000,198,11053474,2885,0,1752772851,13151.614902499998,29961.955504979996,53329.63137528 2025-07-17,17:20:53.000,198,11053521,3405,0,1752772852,13151.628375120003,30423.567783029997,53329.645349520004 2025-07-17,17:20:54.000,198,11053615,3565,0,1752772853,13151.587957260002,33192.91719135,53329.56849120001 2025-07-17,17:20:55.000,198,11053590,3245,0,1752772854,13151.682265599993,24885.115685940007,53329.57547832 2025-07-17,17:20:56.000,198,11053587,3485,0,1752772855,13151.668792979988,30423.814502580004,53329.62438816 2025-07-17,17:20:57.000,198,11053519,3525,0,1752772856,13151.662056669993,29500.77322386,53329.477658640004 2025-07-17,17:20:58.000,198,11053592,3165,0,1752772857,13151.715947149998,29962.38550191,53329.547529840005 2025-07-17,17:20:59.000,198,11053523,3525,0,1752772858,13151.776573939998,30424.054172999997,53329.52656848 2025-07-17,17:21:00.000,198,11053505,3205,0,1752772859,13151.796782869998,29039.63323752,53329.56849120001 2025-07-17,17:21:01.000,198,11053660,3165,0,1752772860,13151.877618589999,31808.848712370003,53329.48464576 2025-07-17,17:21:02.000,198,11053621,3205,0,1752772861,13151.938245379999,26731.973647680003,53329.44272304001 2025-07-17,17:21:03.000,198,11053500,2844,0,1752772862,13151.99887217,30424.392531239995,53329.47067152001 2025-07-17,17:21:04.000,198,11053554,3005,0,1752772863,13152.14033468,29501.287810349997,53329.498620000006 2025-07-17,17:21:05.000,198,11053520,3205,0,1752772864,13152.21443408999,26270.403664409998,53329.54054272001 2025-07-17,17:21:06.000,198,11053480,3045,0,1752772865,13152.30200612,26270.424811799996,53329.51259424 2025-07-17,17:21:07.000,198,11053592,3085,0,1752772866,13152.328951359996,26731.896107249995,53329.47067152001 2025-07-17,17:21:08.000,198,11053565,3405,0,1752772867,13152.477150179991,30424.103516910007,53329.50560712 2025-07-17,17:21:09.000,198,11053610,2844,0,1752772868,13152.598403759992,31808.7147789,53329.50560712 2025-07-17,17:21:10.000,198,11053619,3365,0,1752772869,13152.645557930002,29039.31602667,53329.54054272001 2025-07-17,17:21:11.000,198,11053519,3245,0,1752772870,13152.800493059993,25808.460077249998,53329.54054272001 2025-07-17,17:21:12.000,198,11053657,3325,0,1752772871,13152.962164499993,31346.862830430007,53329.48464576 2025-07-17,17:21:13.000,198,11053493,3325,0,1752772872,13153.083418079994,28577.414734289996,53329.54054272001 2025-07-17,17:21:14.000,198,11053539,3205,0,1752772873,13153.204671659994,27654.176079929995,53329.56150408 2025-07-17,17:21:15.000,198,11053693,3444,0,1752772874,13153.406760959995,26269.40973708,53329.54054272001 2025-07-17,17:21:16.000,198,11053520,2965,0,1752772875,13153.548223469996,30884.580885029995,53329.55451696 2025-07-17,17:21:17.000,198,11053569,3444,0,1752772876,13153.608850259996,28576.822607370006,53329.61740104001 2025-07-17,17:21:18.000,198,11053571,3444,0,1752772877,13153.736840149992,24422.706856200006,53329.645349520004 2025-07-17,17:21:19.000,198,11053545,3405,0,1752772878,13153.871566349997,27653.407724760007,53329.56849120001 2025-07-17,17:21:20.000,198,11053567,3565,0,1752772879,13154.039974099993,30422.348283540006,53329.62438816 2025-07-17,17:21:21.000,198,11053343,3285,0,1752772880,13154.255536019999,32268.311005769996,53329.596439680005 2025-07-17,17:21:22.000,198,11053616,2925,0,1752772881,13154.255536019999,28575.856876560007,53329.666310880006 2025-07-17,17:21:23.000,198,11053577,3645,0,1752772882,13154.403734839994,31806.3180747,53329.56849120001 2025-07-17,17:21:24.000,198,11053494,3165,0,1752772883,13154.49130686999,23498.763288839997,53329.673298 2025-07-17,17:21:25.000,198,11053509,4125,0,1752772884,13154.585615209995,25806.155011740004,53329.69425936 2025-07-17,17:21:26.000,198,11053532,2965,0,1752772885,13154.70013248,27190.470210269996,53329.61740104001 2025-07-17,17:21:27.000,198,11053531,3365,0,1752772886,13154.74055034,34113.258653280005,53329.63137528 2025-07-17,17:21:28.000,198,11053600,2844,0,1752772887,13154.922430710001,33651.70276827,53329.813040400004 2025-07-17,17:21:29.000,198,11053408,2764,0,1752772888,13154.976321189992,27651.814621380006,53329.82002752 2025-07-17,17:21:30.000,198,11053641,3405,0,1752772889,13155.070629529997,31343.803508009994,53329.77111768 2025-07-17,17:21:31.000,198,11053543,3525,0,1752772890,13155.151465249997,27190.068409860003,53329.79207904 2025-07-17,17:21:32.000,198,11053574,2885,0,1752772891,13155.185146800002,32266.710853259996,53329.73618208001 2025-07-17,17:21:33.000,198,11053599,3605,0,1752772892,13155.259246209993,25343.809624169997,53329.79906616 2025-07-17,17:21:34.000,198,11053369,3285,0,1752772893,13155.306400379988,30882.022050839994,53329.931821440005 2025-07-17,17:21:35.000,198,11053588,3005,0,1752772894,13155.380499789993,31805.03513304,53329.90387296001 2025-07-17,17:21:36.000,198,11053564,2965,0,1752772895,13155.407445029989,28112.792477730007,53329.86893736 2025-07-17,17:21:37.000,198,11053665,3285,0,1752772896,13155.393972409998,27651.180199680006,53329.86893736 2025-07-17,17:21:38.000,198,11053556,2925,0,1752772897,13155.528698609989,29497.10062713,53329.86195024 2025-07-17,17:21:39.000,198,11053575,3365,0,1752772898,13155.508489679989,27189.412840770005,53329.9178472 2025-07-17,17:21:40.000,198,11053532,3205,0,1752772899,13155.488280749989,25804.646497919995,53329.90387296001 2025-07-17,17:21:41.000,198,11053608,3005,0,1752772900,13155.515225989999,32265.72397506,53329.95976992 2025-07-17,17:21:42.000,198,11053494,2885,0,1752772901,13155.528698609989,28573.326238890004,53329.90387296001 2025-07-17,17:21:43.000,198,11053511,3365,0,1752772902,13155.535434919999,29957.655535679995,53330.00867976 2025-07-17,17:21:44.000,198,11053529,3165,0,1752772903,13155.501753369994,32726.617241850006,53329.86195024 2025-07-17,17:21:45.000,198,11053583,3485,0,1752772904,13155.461335509994,32264.835784680006,53329.86893736 2025-07-17,17:21:46.000,198,11053568,3165,0,1752772905,13155.495017059999,29957.140949189998,53329.847976 2025-07-17,17:21:47.000,198,11053520,3045,0,1752772906,13155.427653959989,30879.949606619994,53329.90387296001 2025-07-17,17:21:48.000,198,11053599,3125,0,1752772907,13155.468071819989,31802.80760796,53329.97374416001 2025-07-17,17:21:49.000,198,11053515,3605,0,1752772908,13155.407445029989,25341.434067359995,53329.97374416001 2025-07-17,17:21:50.000,198,11053547,3245,0,1752772909,13155.340081929993,29033.38065921,53329.931821440005 2025-07-17,17:21:51.000,198,11053655,3285,0,1752772910,13155.353554549998,27648.776446350006,53329.93880856 2025-07-17,17:21:52.000,198,11053680,3205,0,1752772911,13155.313136689998,25341.03931608,53329.77810480001 2025-07-17,17:21:53.000,198,11053530,3165,0,1752772912,13155.353554549998,30417.47028558,53329.834001760006 2025-07-17,17:21:54.000,198,11053419,3685,0,1752772913,13155.292927759998,29032.873121850003,53329.85496312001 2025-07-17,17:21:55.000,198,11053551,3444,0,1752772914,13155.299664069993,28109.726106179995,53329.764130560005 2025-07-17,17:21:56.000,198,11053603,3285,0,1752772915,13155.259246209993,32263.29907434,53329.72919496 2025-07-17,17:21:57.000,198,11053504,3045,0,1752772916,13155.299664069993,29955.604238850006,53329.75714344001 2025-07-17,17:21:58.000,198,11053608,2805,0,1752772917,13155.292927759998,28109.444140980006,53329.813040400004 2025-07-17,17:21:59.000,198,11053464,3205,0,1752772918,13155.326609309988,31339.89124086,53329.79207904 2025-07-17,17:22:00.000,198,11053543,3285,0,1752772919,13155.265982520003,35031.851930970006,53329.75714344001 2025-07-17,17:22:01.000,198,11053441,3405,0,1752772920,13155.299664069993,29955.19538931,53329.73618208001 2025-07-17,17:22:02.000,198,11053660,3165,0,1752772921,13155.265982520003,26263.093716600008,53329.72919496 2025-07-17,17:22:03.000,198,11053435,3444,0,1752772922,13155.225564660002,27185.93761968,53329.63836240001 2025-07-17,17:22:04.000,198,11053674,3165,0,1752772923,13155.158201559992,28570.295112990003,53329.68028512 2025-07-17,17:22:05.000,198,11053511,3245,0,1752772924,13155.218828349993,28570.252818210007,53329.63836240001 2025-07-17,17:22:06.000,198,11053547,3525,0,1752772925,13155.117783699992,27185.542868400007,53329.63836240001 2025-07-17,17:22:07.000,198,11053577,3365,0,1752772926,13155.097574769992,28108.37267322,53329.596439680005 2025-07-17,17:22:08.000,198,11053434,2965,0,1752772927,13155.097574769992,31800.375658110002,53329.645349520004 2025-07-17,17:22:09.000,198,11053434,3005,0,1752772928,13155.057156909992,29031.13198674,53329.63137528 2025-07-17,17:22:10.000,198,11053571,3405,0,1752772929,13154.989793809997,32261.438104019995,53329.63836240001 2025-07-17,17:22:11.000,198,11053602,2885,0,1752772930,13154.922430710001,29953.806710699995,53329.55451696 2025-07-17,17:22:12.000,198,11053592,2885,0,1752772931,13154.895485469991,33645.675762119994,53329.55451696 2025-07-17,17:22:13.000,198,11053634,2925,0,1752772932,13154.922430710001,30876.573073349995,53329.51958136001 2025-07-17,17:22:14.000,198,11053538,3245,0,1752772933,13154.7809682,29953.404910290003,53329.47067152001 2025-07-17,17:22:15.000,198,11053560,2965,0,1752772934,13154.74055034,30876.319304670003,53329.449710160006 2025-07-17,17:22:16.000,198,11053481,3325,0,1752772935,13154.7809682,27645.583190460005,53329.40778744 2025-07-17,17:22:17.000,198,11053551,3444,0,1752772936,13154.67992355,30414.41801229,53329.42176168001 2025-07-17,17:22:18.000,198,11053603,3565,0,1752772937,13154.72034141,29952.869176410008,53329.32394200001 2025-07-17,17:22:19.000,198,11053558,3045,0,1752772938,13154.686659859995,28106.814815489997,53329.35189048001 2025-07-17,17:22:20.000,198,11053516,3125,0,1752772939,13154.74055034,28568.131030079996,53329.24708368 2025-07-17,17:22:21.000,198,11053640,2965,0,1752772940,13154.75402295999,31336.895360609997,53329.40080032001 2025-07-17,17:22:22.000,198,11053487,3365,0,1752772941,13154.747286649996,29490.85509795,53329.25407080001 2025-07-17,17:22:23.000,198,11053558,2764,0,1752772942,13154.80117713,30875.149149089993,53329.282019280006 2025-07-17,17:22:24.000,198,11053460,3005,0,1752772943,13154.787704509996,30874.958822579996,53329.24009656 2025-07-17,17:22:25.000,198,11053597,3405,0,1752772944,13154.84159499,30413.494576259996,53329.163238240006 2025-07-17,17:22:26.000,198,11053652,3205,0,1752772945,13154.855067609991,29028.841019490006,53329.18419960001 2025-07-17,17:22:27.000,198,11053539,3205,0,1752772946,13154.787704509996,32259.238775460006,53329.10734128001 2025-07-17,17:22:28.000,198,11053662,3045,0,1752772947,13154.848331299996,26259.82292028,53329.06541856001 2025-07-17,17:22:29.000,198,11053596,3045,0,1752772948,13154.868540229996,23029.396967790002,53329.0793928 2025-07-17,17:22:30.000,198,11053580,2885,0,1752772949,13154.956112259992,34566.383778810006,53329.0095216 2025-07-17,17:22:31.000,198,11053534,2885,0,1752772950,13154.929167019996,30413.008186289997,53329.0095216 2025-07-17,17:22:32.000,198,11053497,3645,0,1752772951,13155.023475360002,28105.49662818,53328.91868904001 2025-07-17,17:22:33.000,198,11053488,3045,0,1752772952,13155.063893220002,28105.419087750008,53328.86977920001 2025-07-17,17:22:34.000,198,11053671,3605,0,1752772953,13155.111047389997,30412.82490891,53329.06541856001 2025-07-17,17:22:35.000,198,11053571,3444,0,1752772954,13155.117783699992,31335.767499809997,53328.98856024001 2025-07-17,17:22:36.000,198,11053594,2805,0,1752772955,13155.225564660002,28566.615467130003,53328.96061176 2025-07-17,17:22:37.000,198,11053512,2965,0,1752772956,13155.158201559992,25336.08377769,53328.93965040001 2025-07-17,17:22:38.000,198,11053591,3325,0,1752772957,13155.212092039998,34104.21461949,53328.9047148 2025-07-17,17:22:39.000,198,11053505,3565,0,1752772958,13155.245773590002,29489.24084718,53328.89074056 2025-07-17,17:22:40.000,198,11053570,3005,0,1752772959,13155.326609309988,32719.462374900002,53328.9047148 2025-07-17,17:22:41.000,198,11053525,3485,0,1752772960,13155.367027169988,25797.273107939996,53328.91170192 2025-07-17,17:22:42.000,198,11053530,3005,0,1752772961,13155.393972409998,30411.993111570002,53328.86977920001 2025-07-17,17:22:43.000,198,11053364,3005,0,1752772962,13155.54890753999,26258.448339929993,53328.8348436 2025-07-17,17:22:44.000,198,11053534,3005,0,1752772963,13155.56911646999,30411.633605940006,53328.82086936001 2025-07-17,17:22:45.000,198,11053552,3125,0,1752772964,13155.623006949994,29027.113982640003,53328.93965040001 2025-07-17,17:22:46.000,198,11053601,3485,0,1752772965,13155.79141469999,34103.178397380005,53328.84881784001 2025-07-17,17:22:47.000,198,11053497,3645,0,1752772966,13155.81162362999,23950.527932280005,53328.8348436 2025-07-17,17:22:48.000,198,11053588,3085,0,1752772967,13155.97329506999,30872.66785533,53328.827856480006 2025-07-17,17:22:49.000,198,11053461,3405,0,1752772968,13155.993503999991,29949.58428183,53328.93965040001 2025-07-17,17:22:50.000,198,11053569,3485,0,1752772969,13156.128230199996,32718.38385801,53328.89772768001 2025-07-17,17:22:51.000,198,11053558,3205,0,1752772970,13156.229274849997,29949.358709670007,53328.84881784001 2025-07-17,17:22:52.000,198,11053641,3605,0,1752772971,13156.411155219997,27180.467494800003,53328.84881784001 2025-07-17,17:22:53.000,198,11053599,3525,0,1752772972,13156.485254630003,27180.375856109997,53328.876766320005 2025-07-17,17:22:54.000,198,11053467,3365,0,1752772973,13156.646926069989,28103.28320136,53328.974586000004 2025-07-17,17:22:55.000,198,11053583,3525,0,1752772974,13156.741234409994,30871.991138850004,53328.91868904001 2025-07-17,17:22:56.000,198,11053529,3325,0,1752772975,13156.90964215999,30410.41410645,53329.05144432 2025-07-17,17:22:57.000,198,11053503,3245,0,1752772976,13156.963532639995,31794.827992799997,53328.98856024001 2025-07-17,17:22:58.000,198,11053682,3285,0,1752772977,13157.13194038999,23026.838133600002,53329.05144432 2025-07-17,17:22:59.000,198,11053561,3565,0,1752772978,13157.23972135,30410.435253839998,53329.08637992001 2025-07-17,17:23:00.000,198,11053655,3605,0,1752772979,13157.347502309996,26257.010317410008,53329.05843144 2025-07-17,17:23:01.000,198,11053543,3565,0,1752772980,13157.408129099997,27179.945859180007,53329.01650872001 2025-07-17,17:23:02.000,198,11053638,3005,0,1752772981,13157.509173749997,27179.981104830003,53329.044457200005 2025-07-17,17:23:03.000,198,11053535,3444,0,1752772982,13157.616954709993,29025.85218837,53329.212148080005 2025-07-17,17:23:04.000,198,11053514,2844,0,1752772983,13157.697790429993,32717.629601099994,53329.18419960001 2025-07-17,17:23:05.000,198,11053528,2925,0,1752772984,13157.758417219993,27641.508793319997,53329.17721248 2025-07-17,17:23:06.000,198,11053589,3565,0,1752772985,13157.832516629998,24872.70921714,53329.26804504 2025-07-17,17:23:07.000,198,11053705,3485,0,1752772986,13157.947033899989,29948.752484490004,53329.282019280006 2025-07-17,17:23:08.000,198,11053662,2965,0,1752772987,13158.02786961999,28102.754516610003,53329.282019280006 2025-07-17,17:23:09.000,198,11053510,2885,0,1752772988,13158.16933212999,29487.260041650006,53329.42176168001 2025-07-17,17:23:10.000,198,11053677,3405,0,1752772989,13158.15585951,30871.737370169998,53329.38682608 2025-07-17,17:23:11.000,198,11053546,2885,0,1752772990,13158.243431539995,29025.809893590005,53329.3938132 2025-07-17,17:23:12.000,198,11053620,3125,0,1752772991,13158.33100356999,27179.903564399996,53329.42176168001 2025-07-17,17:23:13.000,198,11053506,3165,0,1752772992,13158.364685119996,29948.555108850007,53329.51259424 2025-07-17,17:23:14.000,198,11053527,3685,0,1752772993,13158.324267259995,30871.631633220008,53329.48464576 2025-07-17,17:23:15.000,198,11053564,2885,0,1752772994,13158.432048219991,28564.211713800003,53329.49163288001 2025-07-17,17:23:16.000,198,11053564,2805,0,1752772995,13158.432048219991,29487.083813399993,53329.58246544 2025-07-17,17:23:17.000,198,11053568,3085,0,1752772996,13158.43878453,29025.485633610006,53329.70823360001 2025-07-17,17:23:18.000,198,11053459,3325,0,1752772997,13158.492675009991,31794.193571099997,53329.61740104001 2025-07-17,17:23:19.000,198,11053557,3325,0,1752772998,13158.465729769996,24872.124139349995,53329.72919496 2025-07-17,17:23:20.000,198,11053595,3205,0,1752772999,13158.472466079991,28102.211733599994,53329.715220720005 2025-07-17,17:23:21.000,198,11053334,2885,0,1752773000,13158.39836667,30409.420179120003,53329.75714344001 2025-07-17,17:23:22.000,198,11053581,3525,0,1752773001,13158.45899346,30409.342638689996,53329.73618208001 2025-07-17,17:23:23.000,198,11053626,3125,0,1752773002,13158.485938699996,30870.616558499998,53329.79207904 2025-07-17,17:23:24.000,198,11053582,3045,0,1752773003,13158.4185756,27178.90963707,53329.84098888 2025-07-17,17:23:25.000,198,11053608,2885,0,1752773004,13158.533092869991,30409.081820880005,53329.92483432001 2025-07-17,17:23:26.000,198,11053571,3405,0,1752773005,13158.573510729992,25794.19263813,53329.86893736 2025-07-17,17:23:27.000,198,11053560,3205,0,1752773006,13158.613928589992,27639.87339516,53329.93880856 2025-07-17,17:23:28.000,198,11053694,2605,0,1752773007,13158.640873830002,27178.25406798,53329.931821440005 2025-07-17,17:23:29.000,198,11053579,3485,0,1752773008,13158.721709550002,29023.920726750002,53330.06457672 2025-07-17,17:23:30.000,198,11053549,3525,0,1752773009,13158.654346449992,29023.77269502,53329.91086008 2025-07-17,17:23:31.000,198,11053511,3405,0,1752773010,13158.674555379992,29023.497778949997,53329.84098888 2025-07-17,17:23:32.000,198,11053594,2844,0,1752773011,13158.748654789997,28561.99828698,53329.95278280001 2025-07-17,17:23:33.000,198,11053627,3525,0,1752773012,13158.755391099992,26254.500827130003,53330.08553808 2025-07-17,17:23:34.000,198,11053555,3525,0,1752773013,13158.755391099992,30868.889521649995,53330.07156384001 2025-07-17,17:23:35.000,198,11053567,3485,0,1752773014,13158.795808959992,28561.554191789997,53330.099512320005 2025-07-17,17:23:36.000,198,11053580,2925,0,1752773015,13158.768863719997,26715.633764340004,53330.11348656001 2025-07-17,17:23:37.000,198,11053603,3365,0,1752773016,13158.768863719997,31791.620638649998,53330.11348656001 2025-07-17,17:23:38.000,198,11053573,3485,0,1752773017,13158.728445859997,28561.314521370005,53330.09252520001 2025-07-17,17:23:39.000,198,11053635,3444,0,1752773018,13158.667819069997,32252.936853239997,53330.09252520001 2025-07-17,17:23:40.000,198,11053592,2644,0,1752773019,13158.667819069997,29022.65188335,53330.12047368001 2025-07-17,17:23:41.000,198,11053531,3405,0,1752773020,13158.640873830002,25331.064797130006,53330.21130624001 2025-07-17,17:23:42.000,198,11053488,3085,0,1752773021,13158.634137519992,32252.767674119998,53330.218293360005 2025-07-17,17:23:43.000,198,11053534,3005,0,1752773022,13158.573510729992,30407.03757318,53330.1274608 2025-07-17,17:23:44.000,198,11053456,3125,0,1752773023,13158.533092869991,30868.473622980004,53330.09252520001 2025-07-17,17:23:45.000,198,11053495,3405,0,1752773024,13158.499411320001,27638.29439004,53330.15540928 2025-07-17,17:23:46.000,198,11053632,2965,0,1752773025,13158.452257149991,29022.82106247,53330.18335776 2025-07-17,17:23:47.000,198,11053472,3125,0,1752773026,13158.519620250001,34560.13824963001,53330.197332 2025-07-17,17:23:48.000,198,11053626,2725,0,1752773027,13158.465729769996,33637.245002640004,53330.15540928 2025-07-17,17:23:49.000,198,11053595,3525,0,1752773028,13158.546565489996,27638.308488299997,53330.0575896 2025-07-17,17:23:50.000,198,11053564,3125,0,1752773029,13158.492675009991,27176.879487629994,53330.148422160004 2025-07-17,17:23:51.000,198,11053570,3205,0,1752773030,13158.539829180001,26253.817061520007,53330.02265400001 2025-07-17,17:23:52.000,198,11053512,3205,0,1752773031,13158.573510729992,31791.13424868,53330.0575896 2025-07-17,17:23:53.000,198,11053626,2925,0,1752773032,13158.627401209997,29945.171526449994,53329.95976992 2025-07-17,17:23:54.000,198,11053661,3565,0,1752773033,13158.714973239992,28099.173558569993,53330.07855096 2025-07-17,17:23:55.000,198,11053602,2925,0,1752773034,13158.667819069997,34097.94089379,53330.01566688 2025-07-17,17:23:56.000,198,11053571,3405,0,1752773035,13158.748654789997,34559.13022404,53330.03662824 2025-07-17,17:23:57.000,198,11053571,3365,0,1752773036,13158.863172060002,26253.020509830007,53330.07156384001 2025-07-17,17:23:58.000,198,11053564,2925,0,1752773037,13158.869908369998,30405.803975429997,53330.06457672 2025-07-17,17:23:59.000,198,11053656,3085,0,1752773038,13158.923798850003,27637.00439925,53330.04361536001 2025-07-17,17:24:00.000,198,11053511,3325,0,1752773039,13158.964216709988,28098.28536819,53330.00867976 2025-07-17,17:24:01.000,198,11053496,3085,0,1752773040,13158.977689329993,27175.23704034,53329.93880856 2025-07-17,17:24:02.000,198,11053625,3485,0,1752773041,13159.011370879998,28097.947009950003,53329.97374416001 2025-07-17,17:24:03.000,198,11053575,3485,0,1752773042,13159.038316119993,29943.50793177,53329.95278280001 2025-07-17,17:24:04.000,198,11053428,2805,0,1752773043,13159.105679219989,32711.990297099997,53329.9178472 2025-07-17,17:24:05.000,198,11053538,2965,0,1752773044,13159.179778629994,27635.86948932,53329.95278280001 2025-07-17,17:24:06.000,198,11053592,3005,0,1752773045,13159.166306009989,31327.294445549996,53329.90387296001 2025-07-17,17:24:07.000,198,11053593,3525,0,1752773046,13159.24714172999,25789.822177530004,53329.90387296001 2025-07-17,17:24:08.000,198,11053610,2844,0,1752773047,13159.112415529999,26712.659031479998,53329.82701464001 2025-07-17,17:24:09.000,198,11053633,3525,0,1752773048,13159.213460179999,31788.208859730003,53329.88989872 2025-07-17,17:24:10.000,198,11053533,3045,0,1752773049,13159.18651493999,31326.681171239994,53329.79906616 2025-07-17,17:24:11.000,198,11053615,3525,0,1752773050,13159.31450483,25327.906786890002,53329.9178472 2025-07-17,17:24:12.000,198,11053605,3525,0,1752773051,13159.28755958999,34556.472702030005,53329.847976 2025-07-17,17:24:13.000,198,11053575,3325,0,1752773052,13159.37513162,31326.15248649,53329.764130560005 2025-07-17,17:24:14.000,198,11053494,3005,0,1752773053,13159.38860423999,30864.730534949995,53329.78509192001 2025-07-17,17:24:15.000,198,11053446,2805,0,1752773054,13159.32797744999,30403.083011249997,53329.79207904 2025-07-17,17:24:16.000,198,11053572,2805,0,1752773055,13159.46943995999,29480.027634269994,53329.68727224001 2025-07-17,17:24:17.000,198,11053633,3525,0,1752773056,13159.543539369995,27172.81213962,53329.65932376001 2025-07-17,17:24:18.000,198,11053591,3525,0,1752773057,13159.53006674999,29941.400241900003,53329.63836240001 2025-07-17,17:24:19.000,198,11053428,2925,0,1752773058,13159.53680306,33171.276362250006,53329.673298 2025-07-17,17:24:20.000,198,11053506,3125,0,1752773059,13159.53680306,27172.459683120003,53329.62438816 2025-07-17,17:24:21.000,198,11053562,3165,0,1752773060,13159.55027567999,30402.462687809995,53329.645349520004 2025-07-17,17:24:22.000,198,11053490,2844,0,1752773061,13159.583957229996,27633.726553800007,53329.645349520004 2025-07-17,17:24:23.000,198,11053582,2685,0,1752773062,13159.59069353999,28095.007522739994,53329.55451696 2025-07-17,17:24:24.000,198,11053564,2844,0,1752773063,13159.644584019996,28556.373081240003,53329.45669728 2025-07-17,17:24:25.000,198,11053434,2925,0,1752773064,13159.57048460999,25326.193848299998,53329.38682608 2025-07-17,17:24:26.000,198,11053574,2965,0,1752773065,13159.583957229996,32247.537219660007,53329.41477456 2025-07-17,17:24:27.000,198,11053423,3685,0,1752773066,13159.711947119991,26710.212983370002,53329.56849120001 2025-07-17,17:24:28.000,198,11053534,2965,0,1752773067,13159.61090246999,29940.082054590006,53329.4636844 2025-07-17,17:24:29.000,198,11053589,3245,0,1752773068,13159.65805664,29478.413383499996,53329.3938132 2025-07-17,17:24:30.000,198,11053670,3165,0,1752773069,13159.67826557,26248.339887509996,53329.35189048001 2025-07-17,17:24:31.000,198,11053511,3525,0,1752773070,13159.65805664,26248.28349447,53329.40080032001 2025-07-17,17:24:32.000,198,11053498,2965,0,1752773071,13159.745628669996,32246.437555380006,53329.22612232 2025-07-17,17:24:33.000,198,11053653,3245,0,1752773072,13159.772573909991,30400.66515966,53329.2191352 2025-07-17,17:24:34.000,198,11053625,3565,0,1752773073,13159.887091179997,29016.314715479995,53329.36586472 2025-07-17,17:24:35.000,198,11053535,3325,0,1752773074,13159.934245349992,28093.315731540002,53329.30298064001 2025-07-17,17:24:36.000,198,11053567,3365,0,1752773075,13160.028553689997,29016.025701150007,53329.330929120006 2025-07-17,17:24:37.000,198,11053631,3605,0,1752773076,13160.021817380002,29477.306670089994,53329.12830264 2025-07-17,17:24:38.000,198,11053550,2965,0,1752773077,13160.129598339998,30400.037787089997,53329.163238240006 2025-07-17,17:24:39.000,198,11053580,2725,0,1752773078,13160.210434059998,30399.99549231,53329.24708368 2025-07-17,17:24:40.000,198,11053594,3005,0,1752773079,13160.250851919998,26708.49299565,53329.27503216001 2025-07-17,17:24:41.000,198,11053636,2725,0,1752773080,13160.257588229993,30861.086134740006,53329.149264 2025-07-17,17:24:42.000,198,11053593,3605,0,1752773081,13160.318215019994,27631.06903179,53329.18419960001 2025-07-17,17:24:43.000,198,11053611,3285,0,1752773082,13160.338423949994,31783.73971131,53329.18419960001 2025-07-17,17:24:44.000,198,11053636,3005,0,1752773083,13160.331687639999,34552.29256794001,53329.15625112001 2025-07-17,17:24:45.000,198,11053602,3005,0,1752773084,13160.365369189989,25323.846488010007,53329.15625112001 2025-07-17,17:24:46.000,198,11053476,2965,0,1752773085,13160.372105499999,29937.967315589995,53329.12830264 2025-07-17,17:24:47.000,198,11053544,2844,0,1752773086,13160.439468599994,29014.96833165,53329.10035416 2025-07-17,17:24:48.000,198,11053593,3605,0,1752773087,13160.46641383999,28092.180821610003,53329.08637992001 2025-07-17,17:24:49.000,198,11053581,3525,0,1752773088,13160.479886459994,24400.755865379993,53329.06541856001 2025-07-17,17:24:50.000,198,11053644,3085,0,1752773089,13160.500095389994,23016.4759125,53329.093367040005 2025-07-17,17:24:51.000,198,11053580,3005,0,1752773090,13160.520304319994,30860.430565650007,53329.08637992001 2025-07-17,17:24:52.000,198,11053636,2844,0,1752773091,13160.52704062999,29937.452729099998,53329.10734128001 2025-07-17,17:24:53.000,198,11053674,3205,0,1752773092,13160.59440373,28553.116383180008,53329.0095216 2025-07-17,17:24:54.000,198,11053452,2925,0,1752773093,13160.641557899995,29937.375188670005,53329.13528976001 2025-07-17,17:24:55.000,198,11053526,2965,0,1752773094,13160.61461266,24861.6561813,53329.10035416 2025-07-17,17:24:56.000,198,11053673,3285,0,1752773095,13160.63482159,32244.195932040006,53329.10035416 2025-07-17,17:24:57.000,198,11053694,3205,0,1752773096,13160.64829420999,25784.316806999996,53329.13528976001 2025-07-17,17:24:58.000,198,11053489,3285,0,1752773097,13160.64829420999,31782.541359209994,53329.10035416 2025-07-17,17:24:59.000,198,11053644,2965,0,1752773098,13160.67523945,29936.860602179993,53329.08637992001 2025-07-17,17:25:00.000,198,11053607,3605,0,1752773099,13160.66850313999,29936.747816100004,53329.0793928 2025-07-17,17:25:01.000,198,11053528,3325,0,1752773100,13160.702184689995,29013.918011279995,53329.12131552 2025-07-17,17:25:02.000,198,11053579,3525,0,1752773101,13160.73586624,32243.63200164,53329.03048296 2025-07-17,17:25:03.000,198,11053574,3045,0,1752773102,13160.73586624,31320.633017700005,53328.96061176 2025-07-17,17:25:04.000,198,11053649,3924,0,1752773103,13160.75607517,31320.590722919995,53329.01650872001 2025-07-17,17:25:05.000,198,11053648,2885,0,1752773104,13160.762811479995,33627.453761070006,53329.05843144 2025-07-17,17:25:06.000,198,11053552,2885,0,1752773105,13160.76954778999,29936.106345270004,53329.0095216 2025-07-17,17:25:07.000,198,11053539,3365,0,1752773106,13160.74933885999,30858.858609660005,53329.093367040005 2025-07-17,17:25:08.000,198,11053543,3485,0,1752773107,13160.70892099999,30858.58369359,53329.17022536 2025-07-17,17:25:09.000,198,11053482,3085,0,1752773108,13160.7762841,32242.722663869994,53329.13528976001 2025-07-17,17:25:10.000,198,11053606,3245,0,1752773109,13160.7762841,28551.29065851,53329.07240568 2025-07-17,17:25:11.000,198,11053589,3525,0,1752773110,13160.742602549995,28551.311805899997,53329.08637992001 2025-07-17,17:25:12.000,198,11053586,2925,0,1752773111,13160.72912992999,28551.12147939,53329.13528976001 2025-07-17,17:25:13.000,198,11053577,3485,0,1752773112,13160.661766829995,34549.14865596,53329.03048296 2025-07-17,17:25:14.000,198,11053629,3605,0,1752773113,13160.65503052,30396.569615130007,53329.093367040005 2025-07-17,17:25:15.000,198,11053577,3685,0,1752773114,13160.7762841,28089.417562650007,53329.0793928 2025-07-17,17:25:16.000,198,11053481,3444,0,1752773115,13160.71565731,29473.584729449998,53329.2191352 2025-07-17,17:25:17.000,198,11053447,3485,0,1752773116,13160.681975759995,32241.763982189994,53329.17721248 2025-07-17,17:25:18.000,198,11053500,2844,0,1752773117,13160.68871206999,29012.09228661,53329.114328400006 2025-07-17,17:25:19.000,198,11053566,2965,0,1752773118,13160.641557899995,30857.512225829996,53329.15625112001 2025-07-17,17:25:20.000,198,11053604,2844,0,1752773119,13160.65503052,27627.650203740006,53329.19118672 2025-07-17,17:25:21.000,198,11053608,3005,0,1752773120,13160.62808527999,29934.506192760004,53329.163238240006 2025-07-17,17:25:22.000,198,11053573,3485,0,1752773121,13160.681975759995,30395.86470213,53329.20516096001 2025-07-17,17:25:23.000,198,11053536,2965,0,1752773122,13160.56745848999,27627.622007219994,53329.26804504 2025-07-17,17:25:24.000,198,11053638,3005,0,1752773123,13160.500095389994,28088.832484860002,53329.19118672 2025-07-17,17:25:25.000,198,11053532,3205,0,1752773124,13160.52704062999,25781.757972809995,53329.2890064 2025-07-17,17:25:26.000,198,11053488,2965,0,1752773125,13160.42599597999,24858.93521712,53329.22612232 2025-07-17,17:25:27.000,198,11053623,3405,0,1752773126,13160.432732289999,27627.311845500008,53329.32394200001 2025-07-17,17:25:28.000,198,11053575,3485,0,1752773127,13160.50683169999,31318.250411760004,53329.25407080001 2025-07-17,17:25:29.000,198,11053480,3005,0,1752773128,13160.392314429999,28088.465930100007,53329.2890064 2025-07-17,17:25:30.000,198,11053609,3485,0,1752773129,13160.48662276999,32240.847595290004,53329.34490336 2025-07-17,17:25:31.000,198,11053460,2965,0,1752773130,13160.385578119989,29933.984557140007,53329.3588776 2025-07-17,17:25:32.000,198,11053607,3525,0,1752773131,13160.452941219999,28088.275603589995,53329.379838960005 2025-07-17,17:25:33.000,198,11053542,2805,0,1752773132,13160.63482159,31317.876807869994,53329.33791624 2025-07-17,17:25:34.000,198,11053483,3485,0,1752773133,13160.62808527999,26242.439765699994,53329.40080032001 2025-07-17,17:25:35.000,198,11053582,3005,0,1752773134,13160.64829420999,25319.546518710005,53329.36586472 2025-07-17,17:25:36.000,198,11053571,3525,0,1752773135,13160.75607517,29933.455872389997,53329.379838960005 2025-07-17,17:25:37.000,198,11053503,3405,0,1752773136,13160.783020409996,28087.866754050003,53329.3938132 2025-07-17,17:25:38.000,198,11053493,3405,0,1752773137,13160.870592439991,25780.693554180005,53329.37285184001 2025-07-17,17:25:39.000,198,11053598,2925,0,1752773138,13160.937955540001,29010.421642800007,53329.40080032001 2025-07-17,17:25:40.000,198,11053637,3444,0,1752773139,13160.998582330001,28087.641181889994,53329.41477456 2025-07-17,17:25:41.000,198,11053567,3325,0,1752773140,13161.072681739992,28087.58478885,53329.55451696 2025-07-17,17:25:42.000,198,11053715,3245,0,1752773141,13161.106363289997,34546.89293436,53329.666310880006 2025-07-17,17:25:43.000,198,11053502,3365,0,1752773142,13161.200671630002,29471.603923920004,53329.58945256001 2025-07-17,17:25:44.000,198,11053548,3085,0,1752773143,13161.200671630002,30855.580764209997,53329.70124648 2025-07-17,17:25:45.000,198,11053672,3085,0,1752773144,13161.281507350002,29010.132628470004,53329.58945256001 2025-07-17,17:25:46.000,198,11053529,3525,0,1752773145,13161.281507350002,26241.72075444,53329.61740104001 2025-07-17,17:25:47.000,198,11053562,3005,0,1752773146,13161.348870449998,29010.231316289995,53329.68727224001 2025-07-17,17:25:48.000,198,11053591,3325,0,1752773147,13161.416233549993,26241.784196609995,53329.65932376001 2025-07-17,17:25:49.000,198,11053605,3565,0,1752773148,13161.416233549993,29010.04098978,53329.73618208001 2025-07-17,17:25:50.000,198,11053580,3045,0,1752773149,13161.396024619993,28087.232332350002,53329.85496312001 2025-07-17,17:25:51.000,198,11053493,3325,0,1752773150,13161.449915099998,26241.55157532,53329.86893736 2025-07-17,17:25:52.000,198,11053545,3325,0,1752773151,13161.577904989994,22089.071222309998,53329.68727224001 2025-07-17,17:25:53.000,198,11053503,3365,0,1752773152,13161.544223439989,29471.15982873,53329.834001760006 2025-07-17,17:25:54.000,198,11053617,3565,0,1752773153,13161.598113919994,32700.704639970005,53329.9178472 2025-07-17,17:25:55.000,198,11053346,2844,0,1752773154,13161.571168679999,28548.301827389994,53329.93880856 2025-07-17,17:25:56.000,198,11053529,3365,0,1752773155,13161.60485022999,31777.747950809993,53329.93880856 2025-07-17,17:25:57.000,198,11053569,3405,0,1752773156,13161.611586539999,28547.991665669993,53329.95278280001 2025-07-17,17:25:58.000,198,11053556,2725,0,1752773157,13161.699158569994,29009.272634609995,53330.06457672 2025-07-17,17:25:59.000,198,11053625,3605,0,1752773158,13161.678949639994,33622.90002309,53330.08553808 2025-07-17,17:26:00.000,198,11053687,3485,0,1752773159,13161.72610380999,29470.412620949995,53330.19034488001 2025-07-17,17:26:01.000,198,11053532,3005,0,1752773160,13161.73284012,31777.21221693,53330.14143504001 2025-07-17,17:26:02.000,198,11053633,3485,0,1752773161,13161.70589487999,30392.847674489996,53330.20431912 2025-07-17,17:26:03.000,198,11053554,3045,0,1752773162,13161.779994289995,28547.202163110007,53330.23925472001 2025-07-17,17:26:04.000,198,11053520,3205,0,1752773163,13161.800203219995,34083.56771772,53330.24624184 2025-07-17,17:26:05.000,198,11053493,3285,0,1752773164,13161.77325798,29008.25051076,53330.19034488001 2025-07-17,17:26:06.000,198,11053646,3205,0,1752773165,13161.759785359995,33621.84265359001,53330.20431912 2025-07-17,17:26:07.000,198,11053711,3444,0,1752773166,13161.70589487999,25778.310948240003,53330.2322676 2025-07-17,17:26:08.000,198,11053612,2764,0,1752773167,13161.779994289995,26239.49322936,53330.35104864 2025-07-17,17:26:09.000,198,11053660,2844,0,1752773168,13161.77325798,24855.474094289995,53330.316113040004 2025-07-17,17:26:10.000,198,11053485,3444,0,1752773169,13161.77325798,28546.29987447,53330.32310016 2025-07-17,17:26:11.000,198,11053467,3325,0,1752773170,13161.74631273999,30853.120617840003,53330.37201 2025-07-17,17:26:12.000,198,11053533,3365,0,1752773171,13161.70589487999,29930.262616499997,53330.35104864 2025-07-17,17:26:13.000,198,11053622,3125,0,1752773172,13161.699158569994,29930.185076070004,53330.37899712001 2025-07-17,17:26:14.000,198,11053574,3005,0,1752773173,13161.66547701999,30391.451946750007,53330.37899712001 2025-07-17,17:26:15.000,198,11053576,3125,0,1752773174,13161.652004399999,31775.386492260004,53330.39995848 2025-07-17,17:26:16.000,198,11053637,3444,0,1752773175,13161.64526808999,26700.203218769995,53330.37201 2025-07-17,17:26:17.000,198,11053493,3485,0,1752773176,13161.598113919994,27161.61812118,53330.39297136 2025-07-17,17:26:18.000,198,11053567,3205,0,1752773177,13161.530750819999,28545.66545277,53330.30912592001 2025-07-17,17:26:19.000,198,11053622,3005,0,1752773178,13161.470124029998,27622.74400926,53330.46982968 2025-07-17,17:26:20.000,198,11053520,3125,0,1752773179,13161.557696059994,30390.909163739998,53330.434894080005 2025-07-17,17:26:21.000,198,11053460,2885,0,1752773180,13161.510541889998,30390.86686896,53330.434894080005 2025-07-17,17:26:22.000,198,11053575,3525,0,1752773181,13161.517278199994,28545.235455839997,53330.35104864 2025-07-17,17:26:23.000,198,11053532,3005,0,1752773182,13161.483596649989,30852.225378329997,53330.42091984 2025-07-17,17:26:24.000,198,11053584,2925,0,1752773183,13161.416233549993,29467.825590239998,53330.45585544001 2025-07-17,17:26:25.000,198,11053587,3365,0,1752773184,13161.416233549993,27160.870913399995,53330.45585544001 2025-07-17,17:26:26.000,198,11053573,3645,0,1752773185,13161.348870449998,32697.109583669997,53330.41393272 2025-07-17,17:26:27.000,198,11053501,3325,0,1752773186,13161.321925210003,25315.169008979996,53330.41393272 2025-07-17,17:26:28.000,198,11053483,3125,0,1752773187,13161.301716280002,33619.66447242,53330.42790696001 2025-07-17,17:26:29.000,198,11053528,2805,0,1752773188,13161.200671630002,35464.936379909996,53330.37201 2025-07-17,17:26:30.000,198,11053538,3125,0,1752773189,13161.133308529992,28083.009903480008,53330.34406152 2025-07-17,17:26:31.000,198,11053529,3365,0,1752773190,13161.133308529992,28082.967608699997,53330.337074400006 2025-07-17,17:26:32.000,198,11053500,3165,0,1752773191,13161.099626980002,31312.420781249995,53330.27419032 2025-07-17,17:26:33.000,198,11053497,3485,0,1752773192,13161.065945429997,28082.798429579998,53330.22528048 2025-07-17,17:26:34.000,198,11053637,3565,0,1752773193,13161.005318639996,29005.409711369997,53330.35803576001 2025-07-17,17:26:35.000,198,11053540,2925,0,1752773194,13160.964900779996,28082.579906550003,53330.23925472001 2025-07-17,17:26:36.000,198,11053539,3325,0,1752773195,13161.005318639996,30389.245569060004,53330.267203200005 2025-07-17,17:26:37.000,198,11053533,3245,0,1752773196,13160.884065059996,24852.837719670002,53330.099512320005 2025-07-17,17:26:38.000,198,11053642,2764,0,1752773197,13160.87732875,27159.5315787,53330.25322896 2025-07-17,17:26:39.000,198,11053525,3325,0,1752773198,13160.884065059996,29927.50640667,53330.13444792 2025-07-17,17:26:40.000,198,11053513,3365,0,1752773199,13160.870592439991,37309.094524860004,53330.15540928 2025-07-17,17:26:41.000,198,11053530,2965,0,1752773200,13160.89753768,28543.09956945,53330.16239640001 2025-07-17,17:26:42.000,198,11053567,3365,0,1752773201,13160.81670196,33156.49433664,53330.08553808 2025-07-17,17:26:43.000,198,11053511,3325,0,1752773202,13160.83691089,29465.499377340006,53329.99470552001 2025-07-17,17:26:44.000,198,11053477,3485,0,1752773203,13160.850383509991,28081.304014020003,53330.13444792 2025-07-17,17:26:45.000,198,11053605,3525,0,1752773204,13160.850383509991,28542.507442529997,53330.0575896 2025-07-17,17:26:46.000,198,11053560,3005,0,1752773205,13160.91774661,29465.027085630005,53330.050602480005 2025-07-17,17:26:47.000,198,11053560,3245,0,1752773206,13160.978373400001,29464.872004770004,53330.050602480005 2025-07-17,17:26:48.000,198,11053563,3365,0,1752773207,13160.985109709996,29003.273824980002,53330.07156384001 2025-07-17,17:26:49.000,198,11053467,3605,0,1752773208,13160.978373400001,28080.415823639996,53330.06457672 2025-07-17,17:26:50.000,198,11053609,3605,0,1752773209,13160.991846019991,30386.961650940008,53330.050602480005 2025-07-17,17:26:51.000,198,11053594,2925,0,1752773210,13161.018791260001,30386.672636610005,53329.95976992 2025-07-17,17:26:52.000,198,11053551,3365,0,1752773211,13161.072681739992,33154.633366320006,53329.95278280001 2025-07-17,17:26:53.000,198,11053579,3365,0,1752773212,13161.052472809992,28079.56992804,53330.050602480005 2025-07-17,17:26:54.000,198,11053530,3005,0,1752773213,13161.207407939997,33154.29500808001,53329.9877184 2025-07-17,17:26:55.000,198,11053533,3605,0,1752773214,13161.207407939997,28540.597128299996,53329.91086008 2025-07-17,17:26:56.000,198,11053508,3005,0,1752773215,13161.193935319992,25772.375580780004,53329.9178472 2025-07-17,17:26:57.000,198,11053490,2805,0,1752773216,13161.234353179992,34076.391703379995,53329.931821440005 2025-07-17,17:26:58.000,198,11053595,3525,0,1752773217,13161.214144249992,29001.52564074,53329.84098888 2025-07-17,17:26:59.000,198,11053634,3005,0,1752773218,13161.268034729997,27617.492407409998,53329.96675704 2025-07-17,17:27:00.000,198,11053563,3645,0,1752773219,13161.214144249992,30385.382645820006,53329.90387296001 2025-07-17,17:27:01.000,198,11053554,2965,0,1752773220,13161.193935319992,32691.900276600005,53329.77111768 2025-07-17,17:27:02.000,198,11053552,2844,0,1752773221,13161.214144249992,31308.000976740004,53329.87592448001 2025-07-17,17:27:03.000,198,11053586,3085,0,1752773222,13161.247825799997,28078.378625070007,53329.834001760006 2025-07-17,17:27:04.000,198,11053692,3125,0,1752773223,13161.113099599992,28539.666643139994,53329.94579568001 2025-07-17,17:27:05.000,198,11053539,3645,0,1752773224,13161.160253770002,27617.13995091,53329.834001760006 2025-07-17,17:27:06.000,198,11053503,3485,0,1752773225,13161.099626980002,28539.575004450002,53329.86195024 2025-07-17,17:27:07.000,198,11053589,3405,0,1752773226,13161.012054949992,28539.652544879995,53329.88989872 2025-07-17,17:27:08.000,198,11053656,2885,0,1752773227,13160.978373400001,24848.833813830002,53329.85496312001 2025-07-17,17:27:09.000,198,11053638,3045,0,1752773228,13161.059209120001,30846.233617830003,53329.931821440005 2025-07-17,17:27:10.000,198,11053577,3125,0,1752773229,13160.964900779996,29000.841875130005,53329.88989872 2025-07-17,17:27:11.000,198,11053586,2965,0,1752773230,13160.951428159991,33614.130905369995,53329.931821440005 2025-07-17,17:27:12.000,198,11053566,3245,0,1752773231,13160.904273989996,29000.820727740007,53329.85496312001 2025-07-17,17:27:13.000,198,11053606,2925,0,1752773232,13160.911010299991,30384.607241520003,53329.89688584 2025-07-17,17:27:14.000,198,11053715,3405,0,1752773233,13160.863856129996,29923.283977800005,53329.86893736 2025-07-17,17:27:15.000,198,11053610,3165,0,1752773234,13160.89753768,28077.878136839994,53329.92483432001 2025-07-17,17:27:16.000,198,11053629,3485,0,1752773235,13160.83017457999,27155.132921580007,53329.89688584 2025-07-17,17:27:17.000,198,11053461,3325,0,1752773236,13160.74933885999,27155.076528539998,53329.96675704 2025-07-17,17:27:18.000,198,11053529,3125,0,1752773237,13160.83691089,30384.254785020006,53329.813040400004 2025-07-17,17:27:19.000,198,11053588,3205,0,1752773238,13160.83691089,32229.576036419996,53329.82701464001 2025-07-17,17:27:20.000,198,11053548,3205,0,1752773239,13160.702184689995,29922.85398087,53329.91086008 2025-07-17,17:27:21.000,198,11053547,3045,0,1752773240,13160.661766829995,27616.124876190006,53329.87592448001 2025-07-17,17:27:22.000,198,11053673,3405,0,1752773241,13160.67523945,28077.32125557,53329.89688584 2025-07-17,17:27:23.000,198,11053482,3285,0,1752773242,13160.68871206999,27616.20241662,53329.92483432001 2025-07-17,17:27:24.000,198,11053425,3485,0,1752773243,13160.66850313999,30845.3101818,53329.931821440005 2025-07-17,17:27:25.000,198,11053427,3245,0,1752773244,13160.60787634999,30845.15510094,53329.85496312001 2025-07-17,17:27:26.000,198,11053485,3444,0,1752773245,13160.64829420999,28538.447143650003,53329.79207904 2025-07-17,17:27:27.000,198,11053526,3005,0,1752773246,13160.59440373,29461.009081530006,53329.88989872 2025-07-17,17:27:28.000,198,11053440,2764,0,1752773247,13160.50683169999,34074.22762047,53329.834001760006 2025-07-17,17:27:29.000,198,11053453,3685,0,1752773248,13160.61461266,31767.533761440005,53329.90387296001 2025-07-17,17:27:30.000,198,11053663,3285,0,1752773249,13160.452941219999,28538.045343239995,53329.78509192001 2025-07-17,17:27:31.000,198,11053485,3605,0,1752773250,13160.40578704999,31306.027220339995,53329.79207904 2025-07-17,17:27:32.000,198,11053588,3045,0,1752773251,13160.351896569999,27615.300127979994,53329.78509192001 2025-07-17,17:27:33.000,198,11053340,3005,0,1752773252,13160.304742399989,31305.80164818,53329.70124648 2025-07-17,17:27:34.000,198,11053728,2885,0,1752773253,13160.365369189989,33151.03831002,53329.764130560005 2025-07-17,17:27:35.000,198,11053631,3444,0,1752773254,13160.291269779998,30383.077580309997,53329.673298 2025-07-17,17:27:36.000,198,11053590,2925,0,1752773255,13160.271060849998,33150.86208177,53329.77111768 2025-07-17,17:27:37.000,198,11053498,2925,0,1752773256,13160.277797159993,29460.254824620002,53329.78509192001 2025-07-17,17:27:38.000,198,11053634,2925,0,1752773257,13160.237379299993,25769.407897049998,53329.764130560005 2025-07-17,17:27:39.000,198,11053637,3365,0,1752773258,13160.291269779998,32689.355540670003,53329.87592448001 2025-07-17,17:27:40.000,198,11053618,2764,0,1752773259,13160.217170369993,31766.63852193,53329.94579568001 2025-07-17,17:27:41.000,198,11053587,3245,0,1752773260,13160.331687639999,28998.67074309,53329.764130560005 2025-07-17,17:27:42.000,198,11053661,3285,0,1752773261,13160.298006089994,25769.245767059998,53329.79906616 2025-07-17,17:27:43.000,198,11053526,3125,0,1752773262,13160.196961439993,30843.766422329994,53329.82002752 2025-07-17,17:27:44.000,198,11053483,3325,0,1752773263,13160.257588229993,31766.377704119994,53329.82002752 2025-07-17,17:27:45.000,198,11053660,3125,0,1752773264,13160.264324539989,28998.572055270008,53329.882911600005 2025-07-17,17:27:46.000,198,11053561,3405,0,1752773265,13160.163279889988,32689.024231560004,53329.90387296001 2025-07-17,17:27:47.000,198,11053490,3085,0,1752773266,13160.203697749988,30382.196439060004,53329.82701464001 2025-07-17,17:27:48.000,198,11053673,3725,0,1752773267,13160.075707859993,27614.334397169994,53329.85496312001 2025-07-17,17:27:49.000,198,11053580,2925,0,1752773268,13160.210434059998,31766.173279349998,53329.77111768 2025-07-17,17:27:50.000,198,11053696,3005,0,1752773269,13160.035289999993,28075.636513499994,53329.86195024 2025-07-17,17:27:51.000,198,11053496,3085,0,1752773270,13160.068971549998,30382.196439060004,53329.72919496 2025-07-17,17:27:52.000,198,11053531,3285,0,1752773271,13159.988135829997,33611.43108857999,53329.82002752 2025-07-17,17:27:53.000,198,11053521,3525,0,1752773272,13159.887091179997,27614.080628490003,53329.86893736 2025-07-17,17:27:54.000,198,11053566,2925,0,1752773273,13159.839937010001,28075.40389221,53329.91086008 2025-07-17,17:27:55.000,198,11053481,3485,0,1752773274,13159.711947119991,30843.294130619994,53329.882911600005 2025-07-17,17:27:56.000,198,11053628,2844,0,1752773275,13159.671529259991,28998.071567039995,53329.882911600005 2025-07-17,17:27:57.000,198,11053520,3045,0,1752773276,13159.705210809996,27152.729168250007,53330.04361536001 2025-07-17,17:27:58.000,198,11053442,2764,0,1752773277,13159.583957229996,29459.17630773,53329.90387296001 2025-07-17,17:27:59.000,198,11053351,3405,0,1752773278,13159.543539369995,29920.492522319997,53329.82701464001 2025-07-17,17:28:00.000,198,11053474,3045,0,1752773279,13159.442494719995,29459.183356859998,53329.95976992 2025-07-17,17:28:01.000,198,11053546,2925,0,1752773280,13159.341450069995,29920.358588849995,53329.96675704 2025-07-17,17:28:02.000,198,11053590,3205,0,1752773281,13159.27408697,29920.351539719995,53330.06457672 2025-07-17,17:28:03.000,198,11053430,3005,0,1752773282,13159.20672386999,29458.873195139997,53330.03662824 2025-07-17,17:28:04.000,198,11053386,3165,0,1752773283,13159.220196489994,29920.29514668,53330.050602480005 2025-07-17,17:28:05.000,198,11053442,2764,0,1752773284,13159.20672386999,30381.491526059996,53330.07156384001 2025-07-17,17:28:06.000,198,11053583,3605,0,1752773285,13159.22693279999,27613.368666359995,53330.14143504001 2025-07-17,17:28:07.000,198,11053414,2925,0,1752773286,13159.132624459999,24845.612361420004,53330.01566688 2025-07-17,17:28:08.000,198,11053591,3525,0,1752773287,13159.18651493999,28997.493538380004,53330.11348656001 2025-07-17,17:28:09.000,198,11053514,2925,0,1752773288,13159.20672386999,27613.502599829997,53330.24624184 2025-07-17,17:28:10.000,198,11053395,3525,0,1752773289,13159.240405419994,35455.88529699,53330.30912592001 2025-07-17,17:28:11.000,198,11053606,2925,0,1752773290,13159.199987559994,29458.69696689,53330.218293360005 2025-07-17,17:28:12.000,198,11053575,3405,0,1752773291,13159.220196489994,33149.297174909996,53330.35104864 2025-07-17,17:28:13.000,198,11053653,3285,0,1752773292,13159.179778629994,31765.83492111,53330.20431912 2025-07-17,17:28:14.000,198,11053382,2925,0,1752773293,13159.2942959,30381.667754309994,53330.197332 2025-07-17,17:28:15.000,198,11053446,3005,0,1752773294,13159.213460179999,31765.84197024,53330.2322676 2025-07-17,17:28:16.000,198,11053517,3365,0,1752773295,13159.260614349994,28998.156156600002,53330.35104864 2025-07-17,17:28:17.000,198,11053593,3485,0,1752773296,13159.24714172999,30382.189389930005,53330.337074400006 2025-07-17,17:28:18.000,198,11053679,3444,0,1752773297,13159.18651493999,31766.215574129994,53330.47681680001 2025-07-17,17:28:19.000,198,11053537,3365,0,1752773298,13159.071997669998,28998.698939609996,53330.40694560001 2025-07-17,17:28:20.000,198,11053809,3565,0,1752773299,13159.065261359989,31766.525735849995,53330.54668800001 2025-07-17,17:28:21.000,198,11053532,3165,0,1752773300,13159.098942909994,32689.22865633,53330.63053344 2025-07-17,17:28:22.000,198,11053448,2844,0,1752773301,13159.240405419994,31766.7724554,53330.59559784001 2025-07-17,17:28:23.000,198,11053519,3325,0,1752773302,13159.233669109999,24846.94464699,53330.70739176 2025-07-17,17:28:24.000,198,11053435,3165,0,1752773303,13159.199987559994,30844.379696639997,53330.74232736001 2025-07-17,17:28:25.000,198,11053549,3725,0,1752773304,13159.166306009989,26692.399831860006,53330.73534024 2025-07-17,17:28:26.000,198,11053358,2885,0,1752773305,13159.20672386999,28076.468310840006,53330.86809552 2025-07-17,17:28:27.000,198,11053532,2925,0,1752773306,13159.301032209994,27615.21553842,53330.79123720001 2025-07-17,17:28:28.000,198,11053780,3005,0,1752773307,13159.260614349994,34073.97385179,53330.69341752001 2025-07-17,17:28:29.000,198,11053597,3605,0,1752773308,13159.18651493999,29922.106773089996,53330.7563016 2025-07-17,17:28:30.000,198,11053619,3405,0,1752773309,13159.22693279999,27154.138994249995,53330.9659152 2025-07-17,17:28:31.000,198,11053566,3205,0,1752773310,13159.260614349994,27615.758321429996,53330.99386368 2025-07-17,17:28:32.000,198,11053464,3444,0,1752773311,13159.22693279999,27615.70897752,53330.86110840001 2025-07-17,17:28:33.000,198,11053622,2965,0,1752773312,13159.341450069995,30383.817738960002,53330.84713416 2025-07-17,17:28:34.000,198,11053491,3444,0,1752773313,13159.20672386999,32690.652580590002,53330.90303112 2025-07-17,17:28:35.000,198,11053574,2885,0,1752773314,13159.260614349994,31306.534757700007,53330.91001824001 2025-07-17,17:28:36.000,198,11053653,3444,0,1752773315,13159.213460179999,30383.69085462,53331.070722 2025-07-17,17:28:37.000,198,11053577,3485,0,1752773316,13159.132624459999,29922.621359580007,53331.01482504 2025-07-17,17:28:38.000,198,11053505,3365,0,1752773317,13159.27408697,33613.45418889,53331.007837920006 2025-07-17,17:28:39.000,198,11053559,3444,0,1752773318,13159.213460179999,30384.00806547,53330.99386368 2025-07-17,17:28:40.000,198,11053565,3165,0,1752773319,13159.301032209994,33152.14502343,53331.02181216 2025-07-17,17:28:41.000,198,11053537,3405,0,1752773320,13159.27408697,27154.660629870006,53330.97988944001 2025-07-17,17:28:42.000,198,11053685,3525,0,1752773321,13159.301032209994,31768.189330530004,53331.04976064001 2025-07-17,17:28:43.000,198,11053523,3444,0,1752773322,13159.35492269,32691.019135349998,53331.07770912001 2025-07-17,17:28:44.000,198,11053598,3005,0,1752773323,13159.193251249999,31306.802624639997,53331.20347728 2025-07-17,17:28:45.000,198,11053802,2925,0,1752773324,13159.43575841,29922.903324779996,53331.04976064001 2025-07-17,17:28:46.000,198,11053609,3245,0,1752773325,13159.36839530999,28077.532729469996,53331.070722 2025-07-17,17:28:47.000,198,11053415,3444,0,1752773326,13159.39534055,30384.395767619993,53331.1405932 2025-07-17,17:28:48.000,198,11053708,3045,0,1752773327,13159.59742985,29461.73514192,53331.09867048001 2025-07-17,17:28:49.000,198,11053601,3525,0,1752773328,13159.59742985,28539.074516220004,53331.273348480005 2025-07-17,17:28:50.000,198,11053704,2764,0,1752773329,13159.691738189991,32229.752264669994,53331.30828408 2025-07-17,17:28:51.000,198,11053622,2685,0,1752773330,13159.765837599996,32230.076524649994,53331.20347728 2025-07-17,17:28:52.000,198,11053520,2805,0,1752773331,13159.819728080001,32229.893247269996,53331.13360608 2025-07-17,17:28:53.000,198,11053533,3605,0,1752773332,13159.920772730002,31768.584081809997,53331.25937424 2025-07-17,17:28:54.000,198,11053687,3285,0,1752773333,13160.035289999993,24848.453160810008,53331.23841288 2025-07-17,17:28:55.000,198,11053557,3605,0,1752773334,13160.095916789993,29461.72104366,53331.3502068 2025-07-17,17:28:56.000,198,11053748,2725,0,1752773335,13160.244115609989,26693.964738719995,53331.343219680006 2025-07-17,17:28:57.000,198,11053612,2844,0,1752773336,13160.318215019994,28539.229597080004,53331.33623256001 2025-07-17,17:28:58.000,198,11053588,3125,0,1752773337,13160.48662276999,28077.737154240007,53331.43405224001 2025-07-17,17:28:59.000,198,11053426,3045,0,1752773338,13160.47315015,29923.072503899995,53331.41309088001 2025-07-17,17:29:00.000,198,11053634,3125,0,1752773339,13160.68871206999,29461.742191049998,53331.392129520005 2025-07-17,17:29:01.000,198,11053409,3645,0,1752773340,13160.83017457999,28538.912386230004,53331.510910560006 2025-07-17,17:29:02.000,198,11053354,3125,0,1752773341,13160.951428159991,29461.41793107,53331.47597496 2025-07-17,17:29:03.000,198,11053510,3045,0,1752773342,13161.106363289997,25309.381673249998,53331.50392344001 2025-07-17,17:29:04.000,198,11053428,3205,0,1752773343,13161.187199009997,30845.197395719995,53331.43405224001 2025-07-17,17:29:05.000,198,11053332,2965,0,1752773344,13161.476860339993,31767.977856629994,53331.46898784 2025-07-17,17:29:06.000,198,11053596,2805,0,1752773345,13161.348870449998,29461.41793107,53331.50392344001 2025-07-17,17:29:07.000,198,11053337,3485,0,1752773346,13161.598113919994,24386.43908235,53331.47597496 2025-07-17,17:29:08.000,198,11053825,3325,0,1752773347,13161.510541889998,28999.650572159997,53331.61571736 2025-07-17,17:29:09.000,198,11053502,2685,0,1752773348,13161.87430263,27154.350468150005,53331.62270448001 2025-07-17,17:29:10.000,198,11053591,3605,0,1752773349,13161.89451156,31767.660645779994,53331.56680752 2025-07-17,17:29:11.000,198,11053494,3205,0,1752773350,13161.80693952999,26693.12589225,53331.68558856 2025-07-17,17:29:12.000,198,11053638,2925,0,1752773351,13161.91472049,31767.667694910007,53331.6646272 2025-07-17,17:29:13.000,198,11053723,3365,0,1752773352,13162.042710379996,29922.3675909,53331.79738248001 2025-07-17,17:29:14.000,198,11053582,2965,0,1752773353,13161.982083589995,30845.12690442,53331.76244688 2025-07-17,17:29:15.000,198,11053437,3685,0,1752773354,13162.04944668999,28999.798603889998,53331.79039536001 2025-07-17,17:29:16.000,198,11053427,3405,0,1752773355,13162.238063370001,29922.416934809997,53331.63667872 2025-07-17,17:29:17.000,198,11053457,3245,0,1752773356,13162.197645510001,32690.53274538,53331.825330960004 2025-07-17,17:29:18.000,198,11053575,3444,0,1752773357,13162.204381819996,30383.82478809,53331.75545976 2025-07-17,17:29:19.000,198,11053677,3485,0,1752773358,13162.379525880002,29461.199408040004,53331.68558856 2025-07-17,17:29:20.000,198,11053539,3444,0,1752773359,13162.406471119997,31306.520659439993,53331.86026656 2025-07-17,17:29:21.000,198,11053617,3205,0,1752773360,13162.399734810002,30383.972819820003,53331.79738248001 2025-07-17,17:29:22.000,198,11053754,2965,0,1752773361,13162.601824109988,28077.243715139994,53331.79039536001 2025-07-17,17:29:23.000,198,11053510,3085,0,1752773362,13162.554669939993,29000.179256910007,53331.79039536001 2025-07-17,17:29:24.000,198,11053565,3405,0,1752773363,13162.554669939993,29000.010077789993,53331.74148552 2025-07-17,17:29:25.000,198,11053812,2885,0,1752773364,13162.682659829989,29922.811686090005,53331.9091764 2025-07-17,17:29:26.000,198,11053483,3525,0,1752773365,13162.628769349998,33152.31420255,53331.727511280005 2025-07-17,17:29:27.000,198,11053764,3045,0,1752773366,13162.891485439999,31307.035245930005,53331.97206048 2025-07-17,17:29:28.000,198,11053443,3245,0,1752773367,13162.878012819994,28077.80764554,53331.85327944 2025-07-17,17:29:29.000,198,11053665,3444,0,1752773368,13162.92516698999,29923.051356509997,53331.72052416001 2025-07-17,17:29:30.000,198,11053384,3045,0,1752773369,13162.84433126999,29461.73514192,53331.90218928 2025-07-17,17:29:31.000,198,11053747,3405,0,1752773370,13162.938639609994,30845.535753959994,53331.62270448001 2025-07-17,17:29:32.000,198,11053654,2805,0,1752773371,13163.00600270999,29000.299092119996,53331.74148552 2025-07-17,17:29:33.000,198,11053620,2925,0,1752773372,13163.04642056999,29000.440074719998,53331.79738248001 2025-07-17,17:29:34.000,198,11053622,2965,0,1752773373,13163.059893189995,29000.72908905,53331.76244688 2025-07-17,17:29:35.000,198,11053511,3325,0,1752773374,13163.10704735999,27155.252756789996,53331.7344984 2025-07-17,17:29:36.000,198,11053667,3165,0,1752773375,13163.07336581,29461.749240179997,53331.776421120005 2025-07-17,17:29:37.000,198,11053561,3405,0,1752773376,13163.02621163999,25309.86101409,53331.776421120005 2025-07-17,17:29:38.000,198,11053721,3525,0,1752773377,13163.12725628999,27154.928496809996,53331.79039536001 2025-07-17,17:29:39.000,198,11053530,3045,0,1752773378,13163.10704735999,28539.004024919996,53331.657640080004 2025-07-17,17:29:40.000,198,11053581,3565,0,1752773379,13163.15420153,30384.212490239996,53331.76244688 2025-07-17,17:29:41.000,198,11053568,3165,0,1752773380,13163.23503725,30384.17019546,53331.65065296001 2025-07-17,17:29:42.000,198,11053655,3365,0,1752773381,13163.080102119995,29461.54481541,53331.69956280001 2025-07-17,17:29:43.000,198,11053453,3405,0,1752773382,13163.06662949999,27616.1742201,53331.62969160001 2025-07-17,17:29:44.000,198,11053617,3285,0,1752773383,13163.100311049995,29000.052372570004,53331.54584616 2025-07-17,17:29:45.000,198,11053451,3365,0,1752773384,13163.160937839995,35458.32429597,53331.56680752 2025-07-17,17:29:46.000,198,11053753,3365,0,1752773385,13163.03294795,31767.843923160006,53331.68558856 2025-07-17,17:29:47.000,198,11053603,3485,0,1752773386,13163.00600270999,29461.326292380007,53331.63667872 2025-07-17,17:29:48.000,198,11053520,2844,0,1752773387,13163.14746521999,28538.722059720007,53331.69257568 2025-07-17,17:29:49.000,198,11053332,2965,0,1752773388,13163.06662949999,29922.501524370004,53331.58078176001 2025-07-17,17:29:50.000,198,11053435,3205,0,1752773389,13163.15420153,28538.440094520003,53331.53885904 2025-07-17,17:29:51.000,198,11053491,3525,0,1752773390,13163.100311049995,30844.957725300002,53331.64366584 2025-07-17,17:29:52.000,198,11053489,3165,0,1752773391,13162.94537591999,28538.46124191,53331.441039360005 2025-07-17,17:29:53.000,198,11053792,2844,0,1752773392,13163.039684259995,28999.60122825,53331.53187192001 2025-07-17,17:29:54.000,198,11053601,3325,0,1752773393,13163.03294795,29460.846951540007,53331.559820400005 2025-07-17,17:29:55.000,198,11053832,2685,0,1752773394,13163.019475329995,20695.38773001,53331.420078 2025-07-17,17:29:56.000,198,11053574,2844,0,1752773395,13163.00600270999,29922.134969609993,53331.35719392 2025-07-17,17:29:57.000,198,11053339,3365,0,1752773396,13163.00600270999,32690.053404539998,53331.47597496 2025-07-17,17:29:58.000,198,11053683,3565,0,1752773397,13162.803913409989,25769.739206159997,53331.24540000001 2025-07-17,17:29:59.000,198,11053702,3045,0,1752773398,13162.756759239994,30383.007089010003,53331.25238712 2025-07-17,17:30:00.000,198,11053580,2805,0,1752773399,13162.92516698999,28537.50256023,53331.37815528 2025-07-17,17:30:01.000,198,11053521,3325,0,1752773400,13162.96558484999,28998.720086999994,53331.29430984001 2025-07-17,17:30:02.000,198,11053397,3485,0,1752773401,13162.810649719999,34073.13500532,53331.25238712 2025-07-17,17:30:03.000,198,11053542,3045,0,1752773402,13162.91169437,29459.79663117,53331.25238712 2025-07-17,17:30:04.000,198,11053675,3565,0,1752773403,13162.817386029994,28537.065514169997,53331.2104644 2025-07-17,17:30:05.000,198,11053411,3365,0,1752773404,13162.90495805999,24846.049407479994,53331.2104644 2025-07-17,17:30:06.000,198,11053402,2885,0,1752773405,13162.898221749994,31765.863117629997,53331.11264472 2025-07-17,17:30:07.000,198,11053631,3365,0,1752773406,13162.96558484999,30843.06855846,53331.13360608 2025-07-17,17:30:08.000,198,11053420,2885,0,1752773407,13163.039684259995,31304.095758719996,53331.12661896001 2025-07-17,17:30:09.000,198,11053558,2885,0,1752773408,13163.03294795,27152.235729149994,53331.154567440004 2025-07-17,17:30:10.000,198,11053488,3045,0,1752773409,13163.04642056999,31765.270990710007,53331.02181216 2025-07-17,17:30:11.000,198,11053612,2885,0,1752773410,13163.140728909995,24384.063525539997,53330.94495384 2025-07-17,17:30:12.000,198,11053616,2844,0,1752773411,13163.10704735999,26690.84902326,53331.00085080001 2025-07-17,17:30:13.000,198,11053576,3205,0,1752773412,13163.15420153,29919.907444530007,53331.04976064001 2025-07-17,17:30:14.000,198,11053731,3405,0,1752773413,13163.282191419996,34071.86616192,53330.94495384 2025-07-17,17:30:15.000,198,11053544,3085,0,1752773414,13163.322609279996,26690.729188049998,53330.97988944001 2025-07-17,17:30:16.000,198,11053428,3005,0,1752773415,13163.21482832,31303.982972640006,53330.92399248 2025-07-17,17:30:17.000,198,11053461,3325,0,1752773416,13163.24850986999,32687.8117812,53330.896044 2025-07-17,17:30:18.000,198,11053456,3045,0,1752773417,13163.288927729991,23922.831900510006,53330.88206976001 2025-07-17,17:30:19.000,198,11053617,3525,0,1752773418,13163.288927729991,28074.882256590005,53330.840147040006 2025-07-17,17:30:20.000,198,11053630,2925,0,1752773419,13163.302400349996,29920.168262339997,53330.91001824001 2025-07-17,17:30:21.000,198,11053348,2965,0,1752773420,13163.261982489996,27613.509648959996,53330.97988944001 2025-07-17,17:30:22.000,198,11053421,3365,0,1752773421,13163.21482832,26691.004104120002,53330.91001824001 2025-07-17,17:30:23.000,198,11053438,2644,0,1752773422,13163.07336581,23000.551927830005,53330.896044 2025-07-17,17:30:24.000,198,11053383,3485,0,1752773423,13163.039684259995,31304.22264306,53330.770275840005 2025-07-17,17:30:25.000,198,11053661,3645,0,1752773424,13163.019475329995,30842.90642847,53330.65848192 2025-07-17,17:30:26.000,198,11053418,3045,0,1752773425,13162.918430679994,29920.414981890004,53330.58861072 2025-07-17,17:30:27.000,198,11053739,3485,0,1752773426,13162.84433126999,30381.695950830006,53330.72835312 2025-07-17,17:30:28.000,198,11053471,3285,0,1752773427,13162.770231859999,27613.580140260005,53330.71437888001 2025-07-17,17:30:29.000,198,11053534,3085,0,1752773428,13162.709605069998,28075.002091799994,53330.8261728 2025-07-17,17:30:30.000,198,11053629,3885,0,1752773429,13162.581615179988,28074.987993539995,53330.6864304 2025-07-17,17:30:31.000,198,11053505,3685,0,1752773430,13162.568142559998,26691.02525151,53330.66546904001 2025-07-17,17:30:32.000,198,11053581,3325,0,1752773431,13162.520988390002,29458.66877037,53330.57463648001 2025-07-17,17:30:33.000,198,11053528,3085,0,1752773432,13162.473834219993,36378.475431390005,53330.5816236 2025-07-17,17:30:34.000,198,11053496,2844,0,1752773433,13162.467097909997,28535.690933820006,53330.42790696001 2025-07-17,17:30:35.000,198,11053772,3005,0,1752773434,13162.514252079993,25306.357596479997,53330.37899712001 2025-07-17,17:30:36.000,198,11053802,2965,0,1752773435,13162.392998499992,27612.804735960002,53330.5117524 2025-07-17,17:30:37.000,198,11053709,3444,0,1752773436,13162.541197320003,34532.55500394,53330.41393272 2025-07-17,17:30:38.000,198,11053315,3444,0,1752773437,13162.413207429992,28535.387821230004,53330.385984240005 2025-07-17,17:30:39.000,198,11053518,2685,0,1752773438,13162.595087799993,30380.349566999997,53330.385984240005 2025-07-17,17:30:40.000,198,11053813,3325,0,1752773439,13162.487306839997,32686.824903,53330.30912592001 2025-07-17,17:30:41.000,198,11053454,2965,0,1752773440,13162.628769349998,27612.02933166,53330.39297136 2025-07-17,17:30:42.000,198,11053510,2764,0,1752773441,13162.480570530002,29457.308288279994,53330.44886832001 2025-07-17,17:30:43.000,198,11053623,3245,0,1752773442,13162.473834219993,29918.483520270005,53330.35803576001 2025-07-17,17:30:44.000,198,11053473,3365,0,1752773443,13162.291953849992,28072.978991490003,53330.28117744001 2025-07-17,17:30:45.000,198,11053599,3325,0,1752773444,13162.325635399997,25305.02531091,53330.35803576001 2025-07-17,17:30:46.000,198,11053622,3125,0,1752773445,13162.359316950002,26688.889365120005,53330.3021388 2025-07-17,17:30:47.000,198,11053463,3485,0,1752773446,13162.305426469997,28073.077679309994,53330.35803576001 2025-07-17,17:30:48.000,198,11053585,3605,0,1752773447,13162.197645510001,31763.346578220007,53330.337074400006 2025-07-17,17:30:49.000,198,11053609,3365,0,1752773448,13162.204381819996,26688.77657904,53330.553675120005 2025-07-17,17:30:50.000,198,11053545,3485,0,1752773449,13162.09660086,28534.041437399996,53330.3021388 2025-07-17,17:30:51.000,198,11053581,3485,0,1752773450,13162.211118129992,27149.994105809994,53330.27419032 2025-07-17,17:30:52.000,198,11053570,3205,0,1752773451,13162.002292519996,26688.706087740007,53330.267203200005 2025-07-17,17:30:53.000,198,11053460,3205,0,1752773452,13162.103337169996,26688.811824689998,53330.25322896 2025-07-17,17:30:54.000,198,11053492,3005,0,1752773453,13161.91472049,30840.474478620003,53330.23925472001 2025-07-17,17:30:55.000,198,11053518,3005,0,1752773454,13161.91472049,27611.592285599996,53330.197332 2025-07-17,17:30:56.000,198,11053694,2925,0,1752773455,13161.8540937,32685.816877410005,53330.33008728001 2025-07-17,17:30:57.000,198,11053550,2965,0,1752773456,13161.820412149995,33147.31636938,53330.20431912 2025-07-17,17:30:58.000,198,11053604,3005,0,1752773457,13161.80693952999,28995.47043807,53330.148422160004 2025-07-17,17:30:59.000,198,11053548,3045,0,1752773458,13161.71263119,32685.964909140006,53330.20431912 2025-07-17,17:31:00.000,198,11053549,3365,0,1752773459,13161.719367499994,29457.026323080005,53330.17637064 2025-07-17,17:31:01.000,198,11053583,3285,0,1752773460,13161.77325798,28534.14717435,53330.099512320005 2025-07-17,17:31:02.000,198,11053530,2725,0,1752773461,13161.69242226,27611.669826030004,53330.050602480005 2025-07-17,17:31:03.000,198,11053676,3085,0,1752773462,13161.73284012,24843.610408499997,53330.197332 2025-07-17,17:31:04.000,198,11053377,3725,0,1752773463,13161.618322849994,35453.53088757,53330.17637064 2025-07-17,17:31:05.000,198,11053566,3005,0,1752773464,13161.571168679999,31763.078711280003,53329.93880856 2025-07-17,17:31:06.000,198,11053571,3485,0,1752773465,13161.66547701999,29917.510740330006,53330.03662824 2025-07-17,17:31:07.000,198,11053556,3085,0,1752773466,13161.557696059994,29456.229771390004,53330.11348656001 2025-07-17,17:31:08.000,198,11053737,3485,0,1752773467,13161.60485022999,30839.889400829998,53330.09252520001 2025-07-17,17:31:09.000,198,11053797,3285,0,1752773468,13161.658740709994,33607.561116209996,53329.99470552001 2025-07-17,17:31:10.000,198,11053599,3405,0,1752773469,13161.69242226,27610.549014360004,53329.980731280004 2025-07-17,17:31:11.000,198,11053531,3485,0,1752773470,13161.64526808999,28533.132099630006,53330.11348656001 2025-07-17,17:31:12.000,198,11053541,3245,0,1752773471,13161.672213329999,29916.834023849995,53330.04361536001 2025-07-17,17:31:13.000,198,11053555,3444,0,1752773472,13161.779994289995,28071.548018100002,53330.08553808 2025-07-17,17:31:14.000,198,11053640,2885,0,1752773473,13161.70589487999,27610.231803510003,53329.931821440005 2025-07-17,17:31:15.000,198,11053636,3045,0,1752773474,13161.73284012,32223.309359849998,53330.07855096 2025-07-17,17:31:16.000,198,11053564,2925,0,1752773475,13161.800203219995,29455.510760129997,53330.001692640006 2025-07-17,17:31:17.000,198,11053458,2805,0,1752773476,13161.800203219995,32684.667869220008,53330.13444792 2025-07-17,17:31:18.000,198,11053487,3325,0,1752773477,13161.83388477,27610.506719580007,53329.90387296001 2025-07-17,17:31:19.000,198,11053312,2764,0,1752773478,13161.840621079995,28994.250938580008,53329.95976992 2025-07-17,17:31:20.000,198,11053589,3405,0,1752773479,13161.93492942,27149.190504989994,53330.1274608 2025-07-17,17:31:21.000,198,11053546,3365,0,1752773480,13161.94840203999,33145.92064164,53330.050602480005 2025-07-17,17:31:22.000,198,11053353,3565,0,1752773481,13161.91472049,29916.93271167,53330.099512320005 2025-07-17,17:31:23.000,198,11053579,3565,0,1752773482,13162.04944668999,32223.647718089996,53330.00867976 2025-07-17,17:31:24.000,198,11053565,3325,0,1752773483,13162.002292519996,28994.525854649997,53330.050602480005 2025-07-17,17:31:25.000,198,11053477,3405,0,1752773484,13161.982083589995,30839.769565619994,53329.931821440005 2025-07-17,17:31:26.000,198,11053409,3325,0,1752773485,13161.95513835,28994.356675529998,53329.97374416001 2025-07-17,17:31:27.000,198,11053457,3444,0,1752773486,13161.961874659995,30839.755467359995,53330.07855096 2025-07-17,17:31:28.000,198,11053785,3285,0,1752773487,13161.982083589995,29917.09484166,53330.050602480005 2025-07-17,17:31:29.000,198,11053359,3405,0,1752773488,13162.00902882999,34991.206647390005,53330.0575896 2025-07-17,17:31:30.000,198,11053485,3165,0,1752773489,13162.056183,23458.618493489994,53330.08553808 2025-07-17,17:31:31.000,198,11053492,3045,0,1752773490,13162.03597407,30839.55104259,53329.980731280004 2025-07-17,17:31:32.000,198,11053672,3005,0,1752773491,13161.982083589995,33146.005231200004,53329.97374416001 2025-07-17,17:31:33.000,198,11053583,3205,0,1752773492,13161.941665729995,30839.22678261,53329.96675704 2025-07-17,17:31:34.000,198,11053400,3045,0,1752773493,13161.96861096999,23919.504711150003,53329.87592448001 2025-07-17,17:31:35.000,198,11053533,3405,0,1752773494,13161.99555621,28993.70110644,53329.92483432001 2025-07-17,17:31:36.000,198,11053579,3765,0,1752773495,13161.921456799995,28993.806843390004,53330.099512320005 2025-07-17,17:31:37.000,198,11053395,3405,0,1752773496,13161.961874659995,32683.94180883,53329.94579568001 2025-07-17,17:31:38.000,198,11053532,3205,0,1752773497,13162.03597407,31299.859231590002,53329.95976992 2025-07-17,17:31:39.000,198,11053529,3685,0,1752773498,13162.03597407,28070.737368150003,53329.87592448001 2025-07-17,17:31:40.000,198,11053598,2885,0,1752773499,13162.056183,29454.763552350007,53329.97374416001 2025-07-17,17:31:41.000,198,11053716,2925,0,1752773500,13162.083128239996,34990.31140788,53329.764130560005 2025-07-17,17:31:42.000,198,11053425,3444,0,1752773501,13162.04944668999,30838.59236091,53329.882911600005 2025-07-17,17:31:43.000,198,11053464,3125,0,1752773502,13162.103337169996,26225.796769770008,53329.93880856 2025-07-17,17:31:44.000,198,11053545,3525,0,1752773503,13162.103337169996,30377.44532544,53329.77111768 2025-07-17,17:31:45.000,198,11053523,3525,0,1752773504,13162.110073479991,33145.25097429,53330.03662824 2025-07-17,17:31:46.000,198,11053650,3405,0,1752773505,13162.123546099996,30838.803834809994,53329.89688584 2025-07-17,17:31:47.000,198,11053615,3285,0,1752773506,13162.04944668999,28993.53897645,53329.90387296001 2025-07-17,17:31:48.000,198,11053616,3085,0,1752773507,13162.00902882999,29916.389928660006,53329.86893736 2025-07-17,17:31:49.000,198,11053597,3405,0,1752773508,13162.01576514,27609.94278918,53329.80605328001 2025-07-17,17:31:50.000,198,11053426,2764,0,1752773509,13161.89451156,31300.21873722,53329.84098888 2025-07-17,17:31:51.000,198,11053640,2925,0,1752773510,13162.00902882999,28071.09687378,53329.813040400004 2025-07-17,17:31:52.000,198,11053412,3005,0,1752773511,13161.98881989999,30377.61450456,53329.90387296001 2025-07-17,17:31:53.000,198,11053482,2965,0,1752773512,13162.02923775999,38219.39097654,53329.931821440005 2025-07-17,17:31:54.000,198,11053572,2805,0,1752773513,13162.03597407,29454.481587150003,53329.82002752 2025-07-17,17:31:55.000,198,11053531,3645,0,1752773514,13162.137018720001,32683.63869624,53329.834001760006 2025-07-17,17:31:56.000,198,11053432,3005,0,1752773515,13161.97534728,27608.8431249,53329.666310880006 2025-07-17,17:31:57.000,198,11053709,3444,0,1752773516,13162.083128239996,28069.877374289994,53329.82002752 2025-07-17,17:31:58.000,198,11053602,3005,0,1752773517,13161.94840203999,28992.361771740005,53329.65932376001 2025-07-17,17:31:59.000,198,11053436,3085,0,1752773518,13162.110073479991,28530.975065849998,53329.63137528 2025-07-17,17:32:00.000,198,11053399,3285,0,1752773519,13162.150491339991,26685.59742141,53329.764130560005 2025-07-17,17:32:01.000,198,11053617,3405,0,1752773520,13162.150491339991,25762.66892877,53329.65233664 2025-07-17,17:32:02.000,198,11053502,3005,0,1752773521,13162.271744919992,32220.637739579994,53329.65233664 2025-07-17,17:32:03.000,198,11053542,3125,0,1752773522,13162.217854440001,31759.131198479998,53329.68028512 2025-07-17,17:32:04.000,198,11053616,2965,0,1752773523,13162.217854440001,27146.025445620005,53329.57547832 2025-07-17,17:32:05.000,198,11053552,2844,0,1752773524,13162.271744919992,32219.93282658,53329.57547832 2025-07-17,17:32:06.000,198,11053485,3685,0,1752773525,13162.332371709992,24839.303390069996,53329.547529840005 2025-07-17,17:32:07.000,198,11053730,3285,0,1752773526,13162.386262189997,30374.710263,53329.63836240001 2025-07-17,17:32:08.000,198,11053381,3165,0,1752773527,13162.399734810002,27606.75658242,53329.449710160006 2025-07-17,17:32:09.000,198,11053520,2925,0,1752773528,13162.473834219993,29913.42224493,53329.428748800005 2025-07-17,17:32:10.000,198,11053393,3525,0,1752773529,13162.419943740002,28529.290323780006,53329.54054272001 2025-07-17,17:32:11.000,198,11053647,3725,0,1752773530,13162.339108020002,29451.922752960003,53329.58246544 2025-07-17,17:32:12.000,198,11053568,3205,0,1752773531,13162.433416359992,29913.210771030004,53329.40080032001 2025-07-17,17:32:13.000,198,11053348,3045,0,1752773532,13162.238063370001,27145.574301300003,53329.4636844 2025-07-17,17:32:14.000,198,11053511,3444,0,1752773533,13162.258272300001,29913.302409719996,53329.49163288001 2025-07-17,17:32:15.000,198,11053411,3685,0,1752773534,13162.143755029996,32219.7495492,53329.477658640004 2025-07-17,17:32:16.000,198,11053686,2885,0,1752773535,13162.07639193,27606.89051589,53329.40080032001 2025-07-17,17:32:17.000,198,11053427,3365,0,1752773536,13162.150491339991,31297.356790439997,53329.33791624 2025-07-17,17:32:18.000,198,11053568,3005,0,1752773537,13162.069655619991,27145.630694339998,53329.2890064 2025-07-17,17:32:19.000,198,11053444,3005,0,1752773538,13162.01576514,26684.12415324,53329.309967760004 2025-07-17,17:32:20.000,198,11053569,3444,0,1752773539,13161.92819310999,30374.336659110006,53329.27503216001 2025-07-17,17:32:21.000,198,11053694,3045,0,1752773540,13161.961874659995,28068.136239180007,53329.309967760004 2025-07-17,17:32:22.000,198,11053668,2885,0,1752773541,13161.921456799995,29451.94390035,53329.33791624 2025-07-17,17:32:23.000,198,11053601,3365,0,1752773542,13161.820412149995,33603.310490820004,53329.379838960005 2025-07-17,17:32:24.000,198,11053542,3125,0,1752773543,13161.76652166999,33142.107062309995,53329.2191352 2025-07-17,17:32:25.000,198,11053635,3444,0,1752773544,13161.79346691,30374.195676510004,53329.22612232 2025-07-17,17:32:26.000,198,11053375,3405,0,1752773545,13161.739576429994,23454.924749369995,53329.149264 2025-07-17,17:32:27.000,198,11053543,3444,0,1752773546,13161.76652166999,26683.687107179998,53329.25407080001 2025-07-17,17:32:28.000,198,11053627,3485,0,1752773547,13161.71263119,28067.41017879,53329.25407080001 2025-07-17,17:32:29.000,198,11053565,3444,0,1752773548,13161.62505915999,27144.763651350004,53329.142276880004 2025-07-17,17:32:30.000,198,11053429,3405,0,1752773549,13161.658740709994,29451.00636606,53329.17022536 2025-07-17,17:32:31.000,198,11053548,3045,0,1752773550,13161.530750819999,28066.959034469997,53329.2191352 2025-07-17,17:32:32.000,198,11053528,2925,0,1752773551,13161.618322849994,27605.78380248,53329.10734128001 2025-07-17,17:32:33.000,198,11053391,3525,0,1752773552,13161.550959749999,35908.700260800004,53329.12830264 2025-07-17,17:32:34.000,198,11053529,3485,0,1752773553,13161.550959749999,27605.438395110003,53329.15625112001 2025-07-17,17:32:35.000,198,11053668,2844,0,1752773554,13161.524014509989,32679.29643216,53329.2191352 2025-07-17,17:32:36.000,198,11053383,3525,0,1752773555,13161.530750819999,27143.99529618,53329.12830264 2025-07-17,17:32:37.000,198,11053325,3444,0,1752773556,13161.497069269994,31756.649904720005,53329.12131552 2025-07-17,17:32:38.000,198,11053539,3365,0,1752773557,13161.402760929988,29450.153421330004,53329.17022536 2025-07-17,17:32:39.000,198,11053617,3365,0,1752773558,13161.422969859988,29911.222916369996,53329.05843144 2025-07-17,17:32:40.000,198,11053561,3444,0,1752773559,13161.274771039993,27604.768727760005,53329.13528976001 2025-07-17,17:32:41.000,198,11053702,3005,0,1752773560,13161.362343069988,29910.990295080002,53328.91868904001 2025-07-17,17:32:42.000,198,11053604,3125,0,1752773561,13161.308452589998,30372.278313150004,53329.149264 2025-07-17,17:32:43.000,198,11053627,3205,0,1752773562,13161.247825799997,33601.061818350005,53329.142276880004 2025-07-17,17:32:44.000,198,11053592,3444,0,1752773563,13161.274771039993,28065.81002628,53329.15625112001 2025-07-17,17:32:45.000,198,11053563,3165,0,1752773564,13161.268034729997,31294.797956249997,53329.044457200005 2025-07-17,17:32:46.000,198,11053642,2925,0,1752773565,13161.261298420002,26681.73449817,53329.149264 2025-07-17,17:32:47.000,198,11053627,3285,0,1752773566,13161.301716280002,27143.015467110003,53329.2191352 2025-07-17,17:32:48.000,198,11053648,3205,0,1752773567,13161.180462700002,30371.756677530007,53329.19817384 2025-07-17,17:32:49.000,198,11053547,3525,0,1752773568,13161.173726389992,25759.236002460006,53329.08637992001 2025-07-17,17:32:50.000,198,11053662,3005,0,1752773569,13161.166990079997,29449.279329209996,53329.06541856001 2025-07-17,17:32:51.000,198,11053563,3285,0,1752773570,13161.153517459992,25758.918791610005,53329.07240568 2025-07-17,17:32:52.000,198,11053570,2925,0,1752773571,13161.099626980002,31294.050748470007,53329.12830264 2025-07-17,17:32:53.000,198,11053533,3205,0,1752773572,13161.160253770002,29910.278332949994,53329.163238240006 2025-07-17,17:32:54.000,198,11053520,3045,0,1752773573,13161.173726389992,28065.048720239996,53329.15625112001 2025-07-17,17:32:55.000,198,11053629,3325,0,1752773574,13161.153517459992,30371.50290885,53329.142276880004 2025-07-17,17:32:56.000,198,11053547,3325,0,1752773575,13161.086154359997,28987.547215950006,53329.17721248 2025-07-17,17:32:57.000,198,11053657,3325,0,1752773576,13161.092890669992,29448.835234020007,53329.13528976001 2025-07-17,17:32:58.000,198,11053379,3285,0,1752773577,13161.079418050002,30832.66404258,53329.12830264 2025-07-17,17:32:59.000,198,11053579,3485,0,1752773578,13160.971637089991,33139.0265925,53329.13528976001 2025-07-17,17:33:00.000,198,11053587,3765,0,1752773579,13161.113099599992,27142.38809454,53329.23310944001 2025-07-17,17:33:01.000,198,11053603,3365,0,1752773580,13160.978373400001,28526.245099620006,53329.26804504 2025-07-17,17:33:02.000,198,11053589,3125,0,1752773581,13160.991846019991,31293.888618480007,53329.261057920005 2025-07-17,17:33:03.000,198,11053622,2925,0,1752773582,13160.978373400001,28065.062818499995,53329.26804504 2025-07-17,17:33:04.000,198,11053382,3085,0,1752773583,13160.978373400001,32216.499900270006,53329.282019280006 2025-07-17,17:33:05.000,198,11053622,2805,0,1752773584,13160.937955540001,34523.20785756,53329.36586472 2025-07-17,17:33:06.000,198,11053564,2844,0,1752773585,13160.890801369991,29448.962118359996,53329.33791624 2025-07-17,17:33:07.000,198,11053762,2965,0,1752773586,13160.911010299991,32678.147423970004,53329.36586472 2025-07-17,17:33:08.000,198,11053664,2844,0,1752773587,13160.83691089,27604.063814759997,53329.44272304001 2025-07-17,17:33:09.000,198,11053558,3085,0,1752773588,13160.991846019991,32678.34479961,53329.477658640004 2025-07-17,17:33:10.000,198,11053520,2925,0,1752773589,13160.75607517,28526.576408730005,53329.69425936 2025-07-17,17:33:11.000,198,11053470,2885,0,1752773590,13160.78975671999,29449.420311809998,53329.62438816 2025-07-17,17:33:12.000,198,11053434,3085,0,1752773591,13160.83017457999,27604.232993879996,53329.56849120001 2025-07-17,17:33:13.000,198,11053638,2844,0,1752773592,13160.67523945,32678.365947,53329.56150408 2025-07-17,17:33:14.000,198,11053669,3125,0,1752773593,13160.62808527999,27604.613646900005,53329.70823360001 2025-07-17,17:33:15.000,198,11053583,3325,0,1752773594,13160.5741948,30372.257165760006,53329.62438816 2025-07-17,17:33:16.000,198,11053596,2885,0,1752773595,13160.5741948,26220.75664182,53329.69425936 2025-07-17,17:33:17.000,198,11053653,3485,0,1752773596,13160.452941219999,23914.7465484,53329.86893736 2025-07-17,17:33:18.000,198,11053616,2844,0,1752773597,13160.291269779998,31295.206805790003,53329.61740104001 2025-07-17,17:33:19.000,198,11053653,3365,0,1752773598,13160.311478709998,30833.95403337,53329.86195024 2025-07-17,17:33:20.000,198,11053615,3325,0,1752773599,13160.170016199998,26682.763671149994,53329.86195024 2025-07-17,17:33:21.000,198,11053691,3405,0,1752773600,13160.203697749988,30834.299440739996,53329.86893736 2025-07-17,17:33:22.000,198,11053546,2965,0,1752773601,13160.230642989998,28527.986234730008,53329.77810480001 2025-07-17,17:33:23.000,198,11053613,3325,0,1752773602,13159.994872139992,29450.717351729996,53329.9877184 2025-07-17,17:33:24.000,198,11053435,3525,0,1752773603,13160.035289999993,30834.74353593,53330.050602480005 2025-07-17,17:33:25.000,198,11053506,3085,0,1752773604,13159.853409629992,26683.524977189998,53329.91086008 2025-07-17,17:33:26.000,198,11053598,3165,0,1752773605,13159.779310220001,26222.413187369995,53329.85496312001 2025-07-17,17:33:27.000,198,11053462,2925,0,1752773606,13159.65805664,30835.251073289997,53330.001692640006 2025-07-17,17:33:28.000,198,11053742,3005,0,1752773607,13159.631111399991,33142.05066927,53330.03662824 2025-07-17,17:33:29.000,198,11053595,3365,0,1752773608,13159.604166159996,30374.442396059996,53330.1274608 2025-07-17,17:33:30.000,198,11053486,3125,0,1752773609,13159.57048460999,28067.967060060007,53330.0575896 2025-07-17,17:33:31.000,198,11053424,3085,0,1752773610,13159.55701199,25761.625657530007,53330.1274608 2025-07-17,17:33:32.000,198,11053540,3005,0,1752773611,13159.563748299995,28990.521948809997,53330.25322896 2025-07-17,17:33:33.000,198,11053572,2805,0,1752773612,13159.61763878,26684.018416289997,53330.40694560001 2025-07-17,17:33:34.000,198,11053631,3285,0,1752773613,13159.67826557,30374.505838230005,53330.19034488001 2025-07-17,17:33:35.000,198,11053483,3325,0,1752773614,13159.738892360001,32219.404141830004,53330.20431912 2025-07-17,17:33:36.000,198,11053599,3365,0,1752773615,13159.725419739996,31758.228909840007,53330.28816456001 2025-07-17,17:33:37.000,198,11053800,2764,0,1752773616,13159.873618559992,28067.600505299997,53330.32310016 2025-07-17,17:33:38.000,198,11053476,3045,0,1752773617,13160.001608450002,30835.448448929994,53330.18335776 2025-07-17,17:33:39.000,198,11053714,2805,0,1752773618,13160.122862030003,29451.49275603,53330.4418812 2025-07-17,17:33:40.000,198,11053638,2925,0,1752773619,13160.196961439993,30374.054693910002,53330.5117524 2025-07-17,17:33:41.000,198,11053685,3325,0,1752773620,13160.345160259989,27606.199701150006,53330.47681680001 2025-07-17,17:33:42.000,198,11053456,2965,0,1752773621,13160.48662276999,32219.002341419997,53330.49079104 2025-07-17,17:33:43.000,198,11053661,3165,0,1752773622,13160.681975759995,29912.421268470003,53330.63053344 2025-07-17,17:33:44.000,198,11053566,2965,0,1752773623,13160.62808527999,29451.549149069993,53330.5117524 2025-07-17,17:33:45.000,198,11053567,3444,0,1752773624,13160.7762841,30373.76567958,53330.553675120005 2025-07-17,17:33:46.000,198,11053663,3165,0,1752773625,13160.803229339996,30373.998300870007,53330.72835312 2025-07-17,17:33:47.000,198,11053512,3005,0,1752773626,13160.80996564999,23916.043588319997,53330.79822432 2025-07-17,17:33:48.000,198,11053516,3365,0,1752773627,13160.904273989996,32680.565275560002,53330.602584960005 2025-07-17,17:33:49.000,198,11053418,3005,0,1752773628,13160.83691089,30374.294364329995,53330.84713416 2025-07-17,17:33:50.000,198,11053439,3365,0,1752773629,13160.951428159991,28068.143288310006,53330.86809552 2025-07-17,17:33:51.000,198,11053404,2525,0,1752773630,13161.072681739992,23916.678010019998,53330.79822432 2025-07-17,17:33:52.000,198,11053380,2925,0,1752773631,13161.059209120001,23916.558174809994,53330.86809552 2025-07-17,17:33:53.000,198,11053676,2885,0,1752773632,13161.119835910002,29452.056686430005,53330.896044 2025-07-17,17:33:54.000,198,11053551,3444,0,1752773633,13161.072681739992,25762.112047500006,53330.90303112 2025-07-17,17:33:55.000,198,11053461,3444,0,1752773634,13161.065945429997,24839.810927430008,53331.02879928001 2025-07-17,17:33:56.000,198,11053644,3085,0,1752773635,13161.214144249992,29914.141256190007,53330.97988944001 2025-07-17,17:33:57.000,198,11053543,3444,0,1752773636,13161.140044840002,26223.900553800006,53331.08469624 2025-07-17,17:33:58.000,198,11053439,3285,0,1752773637,13161.321925210003,27607.84919757,53331.11963184001 2025-07-17,17:33:59.000,198,11053543,3165,0,1752773638,13161.416233549993,30837.14024013,53331.16854168001 2025-07-17,17:34:00.000,198,11053591,3205,0,1752773639,13161.463387719989,31298.329570379996,53331.13360608 2025-07-17,17:34:01.000,198,11053555,3444,0,1752773640,13161.436442479993,28992.213740010004,53331.18950304 2025-07-17,17:34:02.000,198,11053563,3444,0,1752773641,13161.564432369989,26685.928730519998,53331.08469624 2025-07-17,17:34:03.000,198,11053576,3085,0,1752773642,13161.64526808999,28992.622589549996,53331.31527120001 2025-07-17,17:34:04.000,198,11053576,3045,0,1752773643,13161.577904989994,29454.100934129994,53331.30828408 2025-07-17,17:34:05.000,198,11053624,3045,0,1752773644,13161.503805579989,29915.579278710007,53331.38514240001 2025-07-17,17:34:06.000,198,11053371,3365,0,1752773645,13161.591377609999,31299.443332919996,53331.37815528 2025-07-17,17:34:07.000,198,11053554,3085,0,1752773646,13161.611586539999,26225.761524119996,53331.3502068 2025-07-17,17:34:08.000,198,11053588,2844,0,1752773647,13161.436442479993,28070.969989439996,53331.58078176001 2025-07-17,17:34:09.000,198,11053708,3045,0,1752773648,13161.409497239998,33145.53293949,53331.44802648 2025-07-17,17:34:10.000,198,11053500,2844,0,1752773649,13161.355606759993,26226.395945819997,53331.46898784 2025-07-17,17:34:11.000,198,11053362,3085,0,1752773650,13161.335397829993,30378.291221039995,53331.33623256001 2025-07-17,17:34:12.000,198,11053749,3285,0,1752773651,13161.146781149997,32685.161308320006,53331.343219680006 2025-07-17,17:34:13.000,198,11053704,2764,0,1752773652,13161.214144249992,30840.298250370004,53331.489949200004 2025-07-17,17:34:14.000,198,11053562,3205,0,1752773653,13161.099626980002,22075.565089230004,53331.53187192001 2025-07-17,17:34:15.000,198,11053799,3485,0,1752773654,13160.991846019991,31301.896430160006,53331.46898784 2025-07-17,17:34:16.000,198,11053424,2925,0,1752773655,13160.924482919996,29918.194505940002,53331.45501360001 2025-07-17,17:34:17.000,198,11053552,2925,0,1752773656,13160.863856129996,31302.12200232,53331.40610376 2025-07-17,17:34:18.000,198,11053391,3245,0,1752773657,13160.72912992999,30840.98906511,53331.46898784 2025-07-17,17:34:19.000,198,11053660,2925,0,1752773658,13160.79649303,27611.803759500006,53331.49693632 2025-07-17,17:34:20.000,198,11053563,3885,0,1752773659,13160.742602549995,29918.568109829997,53331.58078176001 2025-07-17,17:34:21.000,198,11053547,3645,0,1752773660,13160.661766829995,27150.452299259996,53331.55283328001 2025-07-17,17:34:22.000,198,11053506,2805,0,1752773661,13160.63482159,28073.33849712,53331.32924544 2025-07-17,17:34:23.000,198,11053734,2925,0,1752773662,13160.75607517,33608.67487875,53331.43405224001 2025-07-17,17:34:24.000,198,11053522,2685,0,1752773663,13160.74933885999,32225.029347570002,53331.45501360001 2025-07-17,17:34:25.000,198,11053737,3444,0,1752773664,13160.75607517,32224.8954141,53331.41309088001 2025-07-17,17:34:26.000,198,11053605,3325,0,1752773665,13160.79649303,22075.903447470002,53331.322258320004 2025-07-17,17:34:27.000,198,11053676,2965,0,1752773666,13160.80996564999,34992.45434339999,53331.37116816 2025-07-17,17:34:28.000,198,11053448,3005,0,1752773667,13160.62808527999,36837.73330002,53331.40610376 2025-07-17,17:34:29.000,198,11053552,2925,0,1752773668,13160.65503052,34069.871258130006,53331.46200072001 2025-07-17,17:34:30.000,198,11053493,3365,0,1752773669,13160.56745848999,31301.96692146,53331.39911664 2025-07-17,17:34:31.000,198,11053660,2965,0,1752773670,13160.520304319994,28072.661780640003,53331.26636136001 2025-07-17,17:34:32.000,198,11053480,3045,0,1752773671,13160.520304319994,28072.506699780002,53331.32924544 2025-07-17,17:34:33.000,198,11053705,3365,0,1752773672,13160.46641383999,31301.66380887,53331.35719392 2025-07-17,17:34:34.000,198,11053613,3444,0,1752773673,13160.378841809994,32224.24689414,53331.37116816 2025-07-17,17:34:35.000,198,11053673,3525,0,1752773674,13160.399050739994,30840.227759069996,53331.12661896001 2025-07-17,17:34:36.000,198,11053466,3245,0,1752773675,13160.345160259989,28533.456359610005,53331.25937424 2025-07-17,17:34:37.000,198,11053578,2685,0,1752773676,13160.385578119989,32223.859191990006,53331.19649016001 2025-07-17,17:34:38.000,198,11053658,2965,0,1752773677,13160.345160259989,30378.56613711,53331.105657600005 2025-07-17,17:34:39.000,198,11053597,3405,0,1752773678,13160.257588229993,32223.830995469994,53331.12661896001 2025-07-17,17:34:40.000,198,11053654,3085,0,1752773679,13160.365369189989,29917.151234699995,53331.06373488 2025-07-17,17:34:41.000,198,11053686,3045,0,1752773680,13160.223906679988,28533.244885709995,53331.04277352 2025-07-17,17:34:42.000,198,11053500,2844,0,1752773681,13160.40578704999,26226.466437120005,53330.91001824001 2025-07-17,17:34:43.000,198,11053640,2885,0,1752773682,13160.392314429999,31762.268061330004,53330.9659152 2025-07-17,17:34:44.000,198,11053615,3325,0,1752773683,13160.351896569999,33607.54701795,53330.889056880005 2025-07-17,17:34:45.000,198,11053727,3325,0,1752773684,13160.439468599994,27610.534916100005,53330.97290232 2025-07-17,17:34:46.000,198,11053535,3444,0,1752773685,13160.452941219999,30839.69202519,53330.90303112 2025-07-17,17:34:47.000,198,11053615,3485,0,1752773686,13160.439468599994,30378.481547550007,53331.007837920006 2025-07-17,17:34:48.000,198,11053707,3365,0,1752773687,13160.479886459994,26687.99412561,53330.896044 2025-07-17,17:34:49.000,198,11053596,3285,0,1752773688,13160.51356801,29455.919609670003,53330.937966720005 2025-07-17,17:34:50.000,198,11053601,3365,0,1752773689,13160.50683169999,28071.970965900007,53330.95194096001 2025-07-17,17:34:51.000,198,11053548,3165,0,1752773690,13160.452941219999,30839.903499089996,53330.819185680004 2025-07-17,17:34:52.000,198,11053542,2925,0,1752773691,13160.520304319994,29917.397954250002,53330.83315992001 2025-07-17,17:34:53.000,198,11053608,3285,0,1752773692,13160.48662276999,29917.454347289997,53330.79822432 2025-07-17,17:34:54.000,198,11053580,2925,0,1752773693,13160.47315015,29456.152230959997,53330.97290232 2025-07-17,17:34:55.000,198,11053712,2685,0,1752773694,13160.47315015,30840.213660809997,53330.819185680004 2025-07-17,17:34:56.000,198,11053618,2885,0,1752773695,13160.419259669994,31301.558071919993,53330.94495384 2025-07-17,17:34:57.000,198,11053618,2764,0,1752773696,13160.47315015,25304.771542229995,53330.84713416 2025-07-17,17:34:58.000,198,11053478,2805,0,1752773697,13160.412523359999,32685.499666560005,53330.91001824001 2025-07-17,17:34:59.000,198,11053754,2844,0,1752773698,13160.419259669994,29456.58927702,53330.76328872001 2025-07-17,17:35:00.000,198,11053611,3165,0,1752773699,13160.439468599994,30379.383836189998,53330.74232736001 2025-07-17,17:35:01.000,198,11053526,2844,0,1752773700,13160.365369189989,32224.761480629997,53330.651494800004 2025-07-17,17:35:02.000,198,11053494,3045,0,1752773701,13160.46641383999,28995.477487199998,53330.79123720001 2025-07-17,17:35:03.000,198,11053560,2885,0,1752773702,13160.399050739994,27150.508692300005,53330.672456160006 2025-07-17,17:35:04.000,198,11053686,3245,0,1752773703,13160.560722179995,29918.116965509995,53330.62354632001 2025-07-17,17:35:05.000,198,11053614,2925,0,1752773704,13160.46641383999,29457.117961769996,53330.651494800004 2025-07-17,17:35:06.000,198,11053694,3245,0,1752773705,13160.42599597999,32224.980003660006,53330.67944328 2025-07-17,17:35:07.000,198,11053613,3765,0,1752773706,13160.452941219999,29918.814829380004,53330.63752056 2025-07-17,17:35:08.000,198,11053387,3525,0,1752773707,13160.385578119989,28073.148170610002,53330.58861072 2025-07-17,17:35:09.000,198,11053371,3245,0,1752773708,13160.318215019994,28534.79569431,53330.73534024 2025-07-17,17:35:10.000,198,11053311,3605,0,1752773709,13160.419259669994,26689.714113330003,53330.51873952 2025-07-17,17:35:11.000,198,11053687,3405,0,1752773710,13160.338423949994,29918.87122242,53330.60957208 2025-07-17,17:35:12.000,198,11053757,3365,0,1752773711,13160.170016199998,25305.885304769996,53330.66546904001 2025-07-17,17:35:13.000,198,11053576,2844,0,1752773712,13160.122862030003,28073.937673170003,53330.4418812 2025-07-17,17:35:14.000,198,11053681,3325,0,1752773713,13160.176752509993,28996.55600409,53330.56764936 2025-07-17,17:35:15.000,198,11053563,3405,0,1752773714,13160.210434059998,25767.518730209995,53330.54668800001 2025-07-17,17:35:16.000,198,11053533,3444,0,1752773715,13160.143070959988,27151.636553100005,53330.553675120005 2025-07-17,17:35:17.000,198,11053666,2925,0,1752773716,13160.095916789993,30842.483480669995,53330.63752056 2025-07-17,17:35:18.000,198,11053588,2844,0,1752773717,13160.122862030003,28074.501603569995,53330.46284256 2025-07-17,17:35:19.000,198,11053588,2925,0,1752773718,13160.062235240002,26229.286089119996,53330.40694560001 2025-07-17,17:35:20.000,198,11053596,3045,0,1752773719,13160.068971549998,29458.478443860004,53330.32310016 2025-07-17,17:35:21.000,198,11053601,3365,0,1752773720,13160.116125719993,28074.713077470005,53330.385984240005 2025-07-17,17:35:22.000,198,11053615,2885,0,1752773721,13160.156543579993,26690.785581090007,53330.28816456001 2025-07-17,17:35:23.000,198,11053560,2885,0,1752773722,13160.203697749988,26690.968858470005,53330.218293360005 2025-07-17,17:35:24.000,198,11053589,3605,0,1752773723,13160.345160259989,31304.180348280002,53330.316113040004 2025-07-17,17:35:25.000,198,11053439,3285,0,1752773724,13160.412523359999,29458.68991776,53330.20431912 2025-07-17,17:35:26.000,198,11053535,3485,0,1752773725,13160.432732289999,30842.652659789994,53330.148422160004 2025-07-17,17:35:27.000,198,11053666,2764,0,1752773726,13160.46641383999,27613.551943740007,53329.9877184 2025-07-17,17:35:28.000,198,11053702,2805,0,1752773727,13160.56745848999,31765.228695929996,53330.13444792 2025-07-17,17:35:29.000,198,11053450,3085,0,1752773728,13160.71565731,28535.965849889995,53330.21130624001 2025-07-17,17:35:30.000,198,11053680,2844,0,1752773729,13160.71565731,29919.872198879995,53330.07156384001 2025-07-17,17:35:31.000,198,11053422,3005,0,1752773730,13160.83691089,34533.08368869001,53330.07855096 2025-07-17,17:35:32.000,198,11053797,3365,0,1752773731,13161.005318639996,28535.634540779996,53330.16239640001 2025-07-17,17:35:33.000,198,11053560,2805,0,1752773732,13160.87732875,30842.398891110002,53330.050602480005 2025-07-17,17:35:34.000,198,11053425,3165,0,1752773733,13161.113099599992,28996.936657109996,53329.85496312001 2025-07-17,17:35:35.000,198,11053613,3525,0,1752773734,13161.126572219997,29919.576135420008,53329.93880856 2025-07-17,17:35:36.000,198,11053641,3444,0,1752773735,13161.220880560002,26690.05247157,53330.06457672 2025-07-17,17:35:37.000,198,11053562,2844,0,1752773736,13161.409497239998,27151.467373980006,53329.99470552001 2025-07-17,17:35:38.000,198,11053501,3405,0,1752773737,13161.396024619993,27151.728191789996,53329.79207904 2025-07-17,17:35:39.000,198,11053615,3485,0,1752773738,13161.308452589998,27151.474423110005,53329.85496312001 2025-07-17,17:35:40.000,198,11053543,3525,0,1752773739,13161.389288309998,31303.186420950005,53329.82002752 2025-07-17,17:35:41.000,198,11053677,3444,0,1752773740,13161.443178789988,31303.433140499998,53329.93880856 2025-07-17,17:35:42.000,198,11053476,2965,0,1752773741,13161.524014509989,30842.229711990003,53329.86195024 2025-07-17,17:35:43.000,198,11053606,3165,0,1752773742,13161.611586539999,29458.309264740004,53329.77111768 2025-07-17,17:35:44.000,198,11053619,3405,0,1752773743,13161.69242226,30842.25085938,53329.72919496 2025-07-17,17:35:45.000,198,11053696,3005,0,1752773744,13161.68568594999,32226.48146835,53329.77111768 2025-07-17,17:35:46.000,198,11053646,3045,0,1752773745,13161.70589487999,32226.47441922,53329.75714344001 2025-07-17,17:35:47.000,198,11053457,3325,0,1752773746,13161.89451156,27152.073599159994,53329.79207904 2025-07-17,17:35:48.000,198,11053784,3085,0,1752773747,13161.840621079995,28536.198471180003,53329.70823360001 2025-07-17,17:35:49.000,198,11053431,3325,0,1752773748,13162.130282409991,30842.765445869998,53329.666310880006 2025-07-17,17:35:50.000,198,11053691,3365,0,1752773749,13162.285217539997,27152.221630889995,53329.834001760006 2025-07-17,17:35:51.000,198,11053761,3405,0,1752773750,13162.433416359992,23461.656668519994,53329.58945256001 2025-07-17,17:35:52.000,198,11053880,2685,0,1752773751,13162.494043149993,30381.491526059996,53329.75015632 2025-07-17,17:35:53.000,198,11053619,3365,0,1752773752,13162.837594959994,25768.09675887,53329.68028512 2025-07-17,17:35:54.000,198,11053533,3165,0,1752773753,13162.891485439999,34071.753375839995,53329.75714344001 2025-07-17,17:35:55.000,198,11053675,3405,0,1752773754,13163.19461939,28535.958800759996,53329.85496312001 2025-07-17,17:35:56.000,198,11053551,3605,0,1752773755,13163.484280719997,25767.821842799996,53329.6034268 2025-07-17,17:35:57.000,198,11053647,3845,0,1752773756,13163.652688469992,29919.50564412,53329.68028512 2025-07-17,17:35:58.000,198,11053564,3045,0,1752773757,13163.848041459998,28997.028295800003,53329.75015632 2025-07-17,17:35:59.000,198,11053657,3245,0,1752773758,13164.08381230999,31764.54493032,53329.673298 2025-07-17,17:36:00.000,198,11053815,3165,0,1752773759,13164.30611053999,21615.616405859997,53329.70124648 2025-07-17,17:36:01.000,198,11053593,3485,0,1752773760,13164.609244489991,27151.05852444,53329.61041392001 2025-07-17,17:36:02.000,198,11053592,2885,0,1752773761,13164.831542719992,31302.876259230005,53329.666310880006 2025-07-17,17:36:03.000,198,11053567,3525,0,1752773762,13165.100995119989,27151.19950704,53329.86195024 2025-07-17,17:36:04.000,198,11053660,2844,0,1752773763,13165.215512389994,28073.542921889995,53329.77111768 2025-07-17,17:36:05.000,198,11053712,3045,0,1752773764,13165.599482059995,30380.025307019998,53329.77111768 2025-07-17,17:36:06.000,198,11053688,2885,0,1752773765,13165.727471949991,28534.79569431,53329.75714344001 2025-07-17,17:36:07.000,198,11053468,2805,0,1752773766,13165.875670770001,28073.141121480003,53329.78509192001 2025-07-17,17:36:08.000,198,11053629,3365,0,1752773767,13165.990188039992,29918.55401157,53329.75714344001 2025-07-17,17:36:09.000,198,11053632,3045,0,1752773768,13166.225958889998,30379.919570070007,53329.715220720005 2025-07-17,17:36:10.000,198,11053470,2844,0,1752773769,13166.353948779994,29918.39188158,53329.882911600005 2025-07-17,17:36:11.000,198,11053444,3045,0,1752773770,13166.374157709994,28995.590273280002,53329.95976992 2025-07-17,17:36:12.000,198,11053604,3085,0,1752773771,13166.50214759999,28534.29520608,53329.87592448001 2025-07-17,17:36:13.000,198,11053617,3565,0,1752773772,13166.5695107,27611.747366459997,53329.99470552001 2025-07-17,17:36:14.000,198,11053741,3885,0,1752773773,13166.73118214,28072.795714110005,53330.04361536001 2025-07-17,17:36:15.000,198,11053480,2764,0,1752773774,13166.677291659995,34531.10993229,53330.01566688 2025-07-17,17:36:16.000,198,11053622,2885,0,1752773775,13166.74465475999,29917.785656399996,53329.931821440005 2025-07-17,17:36:17.000,198,11053688,2965,0,1752773776,13166.72444582999,28533.6889809,53330.09252520001 2025-07-17,17:36:18.000,198,11053745,3325,0,1752773777,13166.89285358,31301.438236710004,53330.09252520001 2025-07-17,17:36:19.000,198,11053458,2805,0,1752773778,13166.926535129991,31301.388892799994,53330.001692640006 2025-07-17,17:36:20.000,198,11053721,3285,0,1752773779,13166.91306251,28072.111948499994,53330.1274608 2025-07-17,17:36:21.000,198,11053687,3405,0,1752773780,13166.9736893,26687.944781700004,53330.07156384001 2025-07-17,17:36:22.000,198,11053560,3045,0,1752773781,13167.000634539996,29916.897466020004,53330.15540928 2025-07-17,17:36:23.000,198,11053722,2925,0,1752773782,13167.081470259996,25303.678927080007,53330.23925472001 2025-07-17,17:36:24.000,198,11053440,3045,0,1752773783,13166.993898230001,31300.317425040004,53330.16239640001 2025-07-17,17:36:25.000,198,11053639,3325,0,1752773784,13167.088206569992,32222.865264659995,53330.06457672 2025-07-17,17:36:26.000,198,11053450,2885,0,1752773785,13167.041052399996,26225.810868030007,53330.02964112 2025-07-17,17:36:27.000,198,11053579,3405,0,1752773786,13167.054525020001,34990.071737460006,53330.07855096 2025-07-17,17:36:28.000,198,11053586,2925,0,1752773787,13167.202723839997,36835.392988859996,53330.1274608 2025-07-17,17:36:29.000,198,11053554,3165,0,1752773788,13167.236405390002,35912.61957708,53330.099512320005 2025-07-17,17:36:30.000,198,11053530,3085,0,1752773789,13167.142097049997,30376.775658090002,53330.148422160004 2025-07-17,17:36:31.000,198,11053780,2965,0,1752773790,13167.067997639992,31760.54102448,53330.099512320005 2025-07-17,17:36:32.000,198,11053491,3485,0,1752773791,13167.108415499992,33144.31344,53330.09252520001 2025-07-17,17:36:33.000,198,11053563,3325,0,1752773792,13167.108415499992,28069.778686470003,53330.2322676 2025-07-17,17:36:34.000,198,11053505,3365,0,1752773793,13167.067997639992,26224.816940699995,53330.267203200005 2025-07-17,17:36:35.000,198,11053413,3245,0,1752773794,13167.101679189997,29914.973053530004,53330.25322896 2025-07-17,17:36:36.000,198,11053423,3285,0,1752773795,13167.088206569992,30837.379910550007,53330.13444792 2025-07-17,17:36:37.000,198,11053558,3205,0,1752773796,13167.121888119997,33143.88344306999,53330.28816456001 2025-07-17,17:36:38.000,198,11053553,3365,0,1752773797,13167.081470259996,34066.48767572999,53330.11348656001 2025-07-17,17:36:39.000,198,11053824,2925,0,1752773798,13167.020843469996,32682.482638920003,53330.19034488001 2025-07-17,17:36:40.000,198,11053648,2844,0,1752773799,13167.094942880001,25301.68402329,53330.11348656001 2025-07-17,17:36:41.000,198,11053767,3325,0,1752773800,13167.027579779991,24378.92470977,53329.96675704 2025-07-17,17:36:42.000,198,11053391,3245,0,1752773801,13167.182514909997,31298.322521249996,53330.12047368001 2025-07-17,17:36:43.000,198,11053638,3045,0,1752773802,13167.142097049997,29914.282238789994,53330.218293360005 2025-07-17,17:36:44.000,198,11053472,2965,0,1752773803,13167.243141699997,28069.16541216,53330.0575896 2025-07-17,17:36:45.000,198,11053583,3804,0,1752773804,13167.276823250002,29452.980122459994,53330.15540928 2025-07-17,17:36:46.000,198,11053522,3205,0,1752773805,13167.162305979997,27607.990180170003,53330.25322896 2025-07-17,17:36:47.000,198,11053509,3405,0,1752773806,13167.243141699997,27146.342656470006,53330.08553808 2025-07-17,17:36:48.000,198,11053347,3285,0,1752773807,13167.310504799992,32220.313479599994,53330.218293360005 2025-07-17,17:36:49.000,198,11053480,2764,0,1752773808,13167.256614320002,31297.80088563,53330.17637064 2025-07-17,17:36:50.000,198,11053436,2725,0,1752773809,13167.297032180002,30375.119112540007,53330.2322676 2025-07-17,17:36:51.000,198,11053601,3405,0,1752773810,13167.209460149992,28068.552137849998,53330.3021388 2025-07-17,17:36:52.000,198,11053513,3285,0,1752773811,13167.303768489997,29452.352749890008,53330.34406152 2025-07-17,17:36:53.000,198,11053656,2925,0,1752773812,13167.317241110002,28068.418204379996,53330.30912592001 2025-07-17,17:36:54.000,198,11053466,2844,0,1752773813,13167.290295869992,35909.962055070006,53330.12047368001 2025-07-17,17:36:55.000,198,11053590,3045,0,1752773814,13167.377867900002,28529.36786421,53330.39297136 2025-07-17,17:36:56.000,198,11053753,3205,0,1752773815,13167.236405390002,29451.922752960003,53330.42091984 2025-07-17,17:36:57.000,198,11053634,2885,0,1752773816,13167.263350629997,33603.296392560005,53330.39995848 2025-07-17,17:36:58.000,198,11053692,2925,0,1752773817,13167.216196460002,31296.736466999995,53330.34406152 2025-07-17,17:36:59.000,198,11053683,3444,0,1752773818,13167.290295869992,23454.797865030007,53330.434894080005 2025-07-17,17:37:00.000,198,11053624,3125,0,1752773819,13167.337450040002,32680.43134209,53330.4418812 2025-07-17,17:37:01.000,198,11053524,3365,0,1752773820,13167.283559559997,30834.933862439997,53330.44886832001 2025-07-17,17:37:02.000,198,11053699,3365,0,1752773821,13167.229669079992,27605.882490300006,53330.53970088 2025-07-17,17:37:03.000,198,11053542,3485,0,1752773822,13167.283559559997,24376.908658590008,53330.46284256 2025-07-17,17:37:04.000,198,11053579,3405,0,1752773823,13167.222932769997,34986.237010740006,53330.46982968 2025-07-17,17:37:05.000,198,11053594,3005,0,1752773824,13167.162305979997,29450.477681310003,53330.651494800004 2025-07-17,17:37:06.000,198,11053710,2965,0,1752773825,13167.263350629997,29450.301453060005,53330.56764936 2025-07-17,17:37:07.000,198,11053574,3165,0,1752773826,13167.229669079992,28988.971140210007,53330.61655920001 2025-07-17,17:37:08.000,198,11053602,2965,0,1752773827,13167.303768489997,31756.360890390002,53330.56066224 2025-07-17,17:37:09.000,198,11053643,3525,0,1752773828,13167.330713729993,28988.639831099994,53330.67944328 2025-07-17,17:37:10.000,198,11053687,3444,0,1752773829,13167.290295869992,30833.587478610003,53330.64450768001 2025-07-17,17:37:11.000,198,11053654,3085,0,1752773830,13167.270086939992,26220.61565922,53330.73534024 2025-07-17,17:37:12.000,198,11053514,3005,0,1752773831,13167.377867900002,29910.905705519996,53330.70739176 2025-07-17,17:37:13.000,198,11053564,2885,0,1752773832,13167.384604209998,28065.732485850007,53330.73534024 2025-07-17,17:37:14.000,198,11053515,3245,0,1752773833,13167.303768489997,26220.531069660006,53330.72835312 2025-07-17,17:37:15.000,198,11053709,3765,0,1752773834,13167.398076830003,30833.249120370005,53330.819185680004 2025-07-17,17:37:16.000,198,11053530,3085,0,1752773835,13167.216196460002,29910.729477269997,53330.72835312 2025-07-17,17:37:17.000,198,11053705,3605,0,1752773836,13167.310504799992,28988.139342869996,53330.6864304 2025-07-17,17:37:18.000,198,11053603,3245,0,1752773837,13167.290295869992,31755.789910859996,53330.770275840005 2025-07-17,17:37:19.000,198,11053589,3525,0,1752773838,13167.175778600002,26681.826136860007,53330.65848192 2025-07-17,17:37:20.000,198,11053777,3605,0,1752773839,13167.128624429992,25298.16650742,53330.83315992001 2025-07-17,17:37:21.000,198,11053617,3444,0,1752773840,13167.094942880001,29910.940951170007,53330.77726296 2025-07-17,17:37:22.000,198,11053570,2885,0,1752773841,13167.088206569992,25759.532065919993,53330.86809552 2025-07-17,17:37:23.000,198,11053500,2885,0,1752773842,13167.007370849991,26220.798936599997,53330.79123720001 2025-07-17,17:37:24.000,198,11053605,3405,0,1752773843,13167.128624429992,26220.869427900005,53330.88206976001 2025-07-17,17:37:25.000,198,11053533,4045,0,1752773844,13167.175778600002,29449.998340470003,53331.14758032001 2025-07-17,17:37:26.000,198,11053692,2764,0,1752773845,13167.115151810001,32678.880533489995,53330.986876560004 2025-07-17,17:37:27.000,198,11053692,2805,0,1752773846,13167.034316090001,28527.528041280006,53331.00085080001 2025-07-17,17:37:28.000,198,11053611,3205,0,1752773847,13167.121888119997,29911.48373418,53331.11264472 2025-07-17,17:37:29.000,198,11053725,3245,0,1752773848,13167.108415499992,28527.654925619994,53330.99386368 2025-07-17,17:37:30.000,198,11053770,2844,0,1752773849,13167.142097049997,30834.151409009995,53330.97290232 2025-07-17,17:37:31.000,198,11053618,3245,0,1752773850,13167.115151810001,31295.693195760003,53331.16155456 2025-07-17,17:37:32.000,198,11053607,3645,0,1752773851,13167.027579779991,34985.99029119,53331.12661896001 2025-07-17,17:37:33.000,198,11053606,3125,0,1752773852,13166.966952989991,31295.88352227,53331.070722 2025-07-17,17:37:34.000,198,11053646,2725,0,1752773853,13166.82549047999,29450.83718694,53331.04976064001 2025-07-17,17:37:35.000,198,11053715,3285,0,1752773854,13166.798545239995,31757.700225089997,53331.13360608 2025-07-17,17:37:36.000,198,11053521,3444,0,1752773855,13166.74465475999,29451.267183870004,53331.20347728 2025-07-17,17:37:37.000,198,11053463,3365,0,1752773856,13166.535829149994,25299.9005934,53331.11963184001 2025-07-17,17:37:38.000,198,11053668,2565,0,1752773857,13166.353948779994,27145.228893930005,53331.2104644 2025-07-17,17:37:39.000,198,11053638,2605,0,1752773858,13166.259640439988,27145.2923361,53331.18251592 2025-07-17,17:37:40.000,198,11053579,3405,0,1752773859,13166.104705309997,29913.055690170004,53331.224438640005 2025-07-17,17:37:41.000,198,11053531,3165,0,1752773860,13166.003660659997,28990.63473489,53331.14758032001 2025-07-17,17:37:42.000,198,11053659,3365,0,1752773861,13165.902616009997,29452.28225859,53331.07770912001 2025-07-17,17:37:43.000,198,11053624,3045,0,1752773862,13165.801571359996,32220.045612660004,53331.154567440004 2025-07-17,17:37:44.000,198,11053741,3365,0,1752773863,13165.68705408999,28991.085879210004,53331.06373488 2025-07-17,17:37:45.000,198,11053609,3405,0,1752773864,13165.62642729999,28068.643776540004,53331.14758032001 2025-07-17,17:37:46.000,198,11053653,3525,0,1752773865,13165.498437409995,30836.3577867,53331.13360608 2025-07-17,17:37:47.000,198,11053588,3285,0,1752773866,13165.45128324,30836.51991669,53331.02181216 2025-07-17,17:37:48.000,198,11053658,3125,0,1752773867,13165.32329334999,30375.19665297,53331.04976064001 2025-07-17,17:37:49.000,198,11053573,3765,0,1752773868,13165.148149289998,31759.039559790006,53331.007837920006 2025-07-17,17:37:50.000,198,11053496,2725,0,1752773869,13165.080786189988,27607.454446289994,53330.97988944001 2025-07-17,17:37:51.000,198,11053617,3165,0,1752773870,13164.952796299993,29913.802897949994,53331.07770912001 2025-07-17,17:37:52.000,198,11053501,3325,0,1752773871,13164.885433199997,31297.730394330007,53331.09168336 2025-07-17,17:37:53.000,198,11053519,3325,0,1752773872,13164.898905820002,28991.099977470003,53330.91001824001 2025-07-17,17:37:54.000,198,11053515,3525,0,1752773873,13164.804597479997,27146.018396490006,53330.86809552 2025-07-17,17:37:55.000,198,11053514,3165,0,1752773874,13164.676607590001,32681.312483340007,53330.84713416 2025-07-17,17:37:56.000,198,11053655,3285,0,1752773875,13164.683343899997,30374.914687769997,53330.889056880005 2025-07-17,17:37:57.000,198,11053655,3325,0,1752773876,13164.636189730001,28529.635731150003,53330.8261728 2025-07-17,17:37:58.000,198,11053497,3365,0,1752773877,13164.589035559991,31297.222856969995,53330.73534024 2025-07-17,17:37:59.000,198,11053644,2844,0,1752773878,13164.501463529996,34987.477657619995,53330.74232736001 2025-07-17,17:38:00.000,198,11053554,3125,0,1752773879,13164.43410043,28529.50884681,53330.67944328 2025-07-17,17:38:01.000,198,11053725,3365,0,1752773880,13164.43410043,30835.822052820004,53330.72835312 2025-07-17,17:38:02.000,198,11053622,2925,0,1752773881,13164.400418879995,28068.05869875,53330.6864304 2025-07-17,17:38:03.000,198,11053491,3685,0,1752773882,13164.258956369995,33142.12820970001,53330.53970088 2025-07-17,17:38:04.000,198,11053599,3765,0,1752773883,13164.28590160999,34987.34372415001,53330.70739176 2025-07-17,17:38:05.000,198,11053551,3444,0,1752773884,13164.25222006,27606.946908929996,53330.5816236 2025-07-17,17:38:06.000,198,11053739,3485,0,1752773885,13164.18485695999,27145.842168240008,53330.58861072 2025-07-17,17:38:07.000,198,11053768,2925,0,1752773886,13164.279165299995,31758.574317210005,53330.52572664001 2025-07-17,17:38:08.000,198,11053611,3125,0,1752773887,13164.31284685,32220.09495657,53330.483803920004 2025-07-17,17:38:09.000,198,11053460,2844,0,1752773888,13164.38694625999,27146.039543880004,53330.5117524 2025-07-17,17:38:10.000,198,11053614,2925,0,1752773889,13164.40715518999,29452.7545503,53330.49777816001 2025-07-17,17:38:11.000,198,11053628,3165,0,1752773890,13164.420627809995,28991.522925269994,53330.46982968 2025-07-17,17:38:12.000,198,11053510,2805,0,1752773891,13164.49472722,31298.153342129997,53330.4418812 2025-07-17,17:38:13.000,198,11053576,3005,0,1752773892,13164.420627809995,28530.45343023,53330.46284256 2025-07-17,17:38:14.000,198,11053562,3005,0,1752773893,13164.461045669996,27146.73035862,53330.40694560001 2025-07-17,17:38:15.000,198,11053607,3405,0,1752773894,13164.43410043,29453.22684201,53330.42091984 2025-07-17,17:38:16.000,198,11053779,3285,0,1752773895,13164.461045669996,31298.45645472,53330.49777816001 2025-07-17,17:38:17.000,198,11053532,2764,0,1752773896,13164.32631946999,29914.71223572,53330.39995848 2025-07-17,17:38:18.000,198,11053603,3804,0,1752773897,13164.30611053999,29914.740432239996,53330.39297136 2025-07-17,17:38:19.000,198,11053671,3685,0,1752773898,13164.360001019995,30376.218776819995,53330.37899712001 2025-07-17,17:38:20.000,198,11053750,3085,0,1752773899,13164.24548374999,28069.715244299994,53330.27419032 2025-07-17,17:38:21.000,198,11053774,2764,0,1752773900,13164.198329579995,30376.31041551,53330.36502288 2025-07-17,17:38:22.000,198,11053468,2885,0,1752773901,13164.22527481999,31298.93579556,53330.15540928 2025-07-17,17:38:23.000,198,11053672,3045,0,1752773902,13164.20506588999,26224.471533329997,53330.28816456001 2025-07-17,17:38:24.000,198,11053796,2844,0,1752773903,13164.218538509995,28531.045557150006,53330.39297136 2025-07-17,17:38:25.000,198,11053467,3365,0,1752773904,13164.056867069994,32221.286259540007,53330.20431912 2025-07-17,17:38:26.000,198,11053528,2764,0,1752773905,13164.11075755,34527.71225163,53330.25322896 2025-07-17,17:38:27.000,198,11053773,3285,0,1752773906,13163.949086109998,33143.93983611,53330.218293360005 2025-07-17,17:38:28.000,198,11053624,3085,0,1752773907,13164.009712899999,30837.534991409993,53330.21130624001 2025-07-17,17:38:29.000,198,11053728,3045,0,1752773908,13163.982767659989,31760.103978419997,53330.10649944 2025-07-17,17:38:30.000,198,11053575,3485,0,1752773909,13164.036658139994,29914.966004400005,53330.18335776 2025-07-17,17:38:31.000,198,11053718,2965,0,1752773910,13163.989503969999,32221.631666910005,53330.148422160004 2025-07-17,17:38:32.000,198,11053591,3485,0,1752773911,13164.08381230999,27608.645749260002,53330.07855096 2025-07-17,17:38:33.000,198,11053576,3125,0,1752773912,13164.090548619999,32682.97607802,53330.02964112 2025-07-17,17:38:34.000,198,11053573,3565,0,1752773913,13164.077075999994,32682.947881500004,53330.07855096 2025-07-17,17:38:35.000,198,11053570,3365,0,1752773914,13164.08381230999,29915.128134390005,53329.980731280004 2025-07-17,17:38:36.000,198,11053592,2805,0,1752773915,13164.117493859994,26686.140204420008,53330.11348656001 2025-07-17,17:38:37.000,198,11053571,3405,0,1752773916,13164.137702789994,28992.72127737,53330.099512320005 2025-07-17,17:38:38.000,198,11053553,3565,0,1752773917,13164.08381230999,29453.896509359998,53330.16239640001 2025-07-17,17:38:39.000,198,11053576,3085,0,1752773918,13164.090548619999,28531.299325829998,53330.13444792 2025-07-17,17:38:40.000,198,11053539,3165,0,1752773919,13164.036658139994,34066.89652527,53330.17637064 2025-07-17,17:38:41.000,198,11053787,3285,0,1752773920,13164.016449209994,28069.96196385,53330.07855096 2025-07-17,17:38:42.000,198,11053666,2965,0,1752773921,13164.002976589989,30838.021381380007,53330.23925472001 2025-07-17,17:38:43.000,198,11053466,3165,0,1752773922,13163.949086109998,28992.622589549996,53329.96675704 2025-07-17,17:38:44.000,198,11053625,3245,0,1752773923,13163.962558729989,29915.135183520004,53329.99470552001 2025-07-17,17:38:45.000,198,11053584,2844,0,1752773924,13164.023185519989,25763.47957872,53330.01566688 2025-07-17,17:38:46.000,198,11053534,2844,0,1752773925,13164.023185519989,30376.239924210007,53330.01566688 2025-07-17,17:38:47.000,198,11053416,2844,0,1752773926,13164.002976589989,26224.520877240007,53330.00867976 2025-07-17,17:38:48.000,198,11053725,3205,0,1752773927,13163.881723009988,29453.642740680007,53329.931821440005 2025-07-17,17:38:49.000,198,11053569,3405,0,1752773928,13163.942349799989,30376.049597699996,53329.9877184 2025-07-17,17:38:50.000,198,11053545,3685,0,1752773929,13163.922140869989,26224.58431941,53330.0575896 2025-07-17,17:38:51.000,198,11053489,3565,0,1752773930,13163.955822419994,31298.555142540004,53329.834001760006 2025-07-17,17:38:52.000,198,11053665,3444,0,1752773931,13163.949086109998,29914.789776150006,53330.02964112 2025-07-17,17:38:53.000,198,11053570,2764,0,1752773932,13163.928877179998,26685.646765319994,53329.97374416001 2025-07-17,17:38:54.000,198,11053570,2925,0,1752773933,13163.848041459998,28992.199641750005,53330.0575896 2025-07-17,17:38:55.000,198,11053442,3085,0,1752773934,13163.821096219988,26685.710207490003,53330.099512320005 2025-07-17,17:38:56.000,198,11053667,3245,0,1752773935,13163.848041459998,31298.660879489995,53330.07156384001 2025-07-17,17:38:57.000,198,11053744,2844,0,1752773936,13163.841305149988,30376.091892480006,53330.099512320005 2025-07-17,17:38:58.000,198,11053578,2844,0,1752773937,13163.773942049993,26224.499729849995,53330.03662824 2025-07-17,17:38:59.000,198,11053432,2885,0,1752773938,13163.713315259993,28992.24193653,53330.050602480005 2025-07-17,17:39:00.000,198,11053741,3285,0,1752773939,13163.585325369997,30837.45040185,53330.03662824 2025-07-17,17:39:01.000,198,11053417,3444,0,1752773940,13163.598797990002,33144.13016262,53329.99470552001 2025-07-17,17:39:02.000,198,11053617,3565,0,1752773941,13163.598797990002,29914.923709619994,53330.06457672 2025-07-17,17:39:03.000,198,11053639,3565,0,1752773942,13163.464071789997,31759.962995819995,53330.050602480005 2025-07-17,17:39:04.000,198,11053633,3245,0,1752773943,13163.511225959992,35911.682042789995,53330.169383520006 2025-07-17,17:39:05.000,198,11053605,3765,0,1752773944,13163.504489649997,33605.18555939999,53330.19034488001 2025-07-17,17:39:06.000,198,11053661,3605,0,1752773945,13163.531434889992,30837.30237012,53330.24624184 2025-07-17,17:39:07.000,198,11053626,3085,0,1752773946,13163.470808099992,24840.600429989994,53330.21130624001 2025-07-17,17:39:08.000,198,11053779,3285,0,1752773947,13163.430390239992,29453.360775480003,53330.25322896 2025-07-17,17:39:09.000,198,11053457,3085,0,1752773948,13163.484280719997,24379.22782236,53330.25322896 2025-07-17,17:39:10.000,198,11053711,3245,0,1752773949,13163.430390239992,30375.98615553,53330.20431912 2025-07-17,17:39:11.000,198,11053585,3685,0,1752773950,13163.302400349996,29914.789776150006,53330.07156384001 2025-07-17,17:39:12.000,198,11053746,2965,0,1752773951,13163.356290830001,27147.082815119997,53330.19034488001 2025-07-17,17:39:13.000,198,11053536,2805,0,1752773952,13163.349554519991,30375.99320466,53330.0575896 2025-07-17,17:39:14.000,198,11053527,3365,0,1752773953,13163.3360819,32221.406094749997,53330.15540928 2025-07-17,17:39:15.000,198,11053540,2805,0,1752773954,13163.342818209996,23457.004242719995,53330.099512320005 2025-07-17,17:39:16.000,198,11053613,3365,0,1752773955,13163.322609279996,28531.334571479994,53330.169383520006 2025-07-17,17:39:17.000,198,11053803,3045,0,1752773956,13163.24850986999,28992.552098250002,53330.169383520006 2025-07-17,17:39:18.000,198,11053522,2925,0,1752773957,13163.329345589991,29453.988148050004,53330.169383520006 2025-07-17,17:39:19.000,198,11053544,2844,0,1752773958,13163.27545511,32683.110011490004,53330.197332 2025-07-17,17:39:20.000,198,11053569,3485,0,1752773959,13163.282191419996,26225.162348070007,53330.08553808 2025-07-17,17:39:21.000,198,11053563,3804,0,1752773960,13163.23503725,27609.223777920008,53330.17637064 2025-07-17,17:39:22.000,198,11053610,3405,0,1752773961,13163.329345589991,27609.237876180006,53330.14143504001 2025-07-17,17:39:23.000,198,11053729,3685,0,1752773962,13163.3360819,27609.491644859998,53330.24624184 2025-07-17,17:39:24.000,198,11053585,3205,0,1752773963,13163.383236069996,27609.604430940002,53330.169383520006 2025-07-17,17:39:25.000,198,11053647,3444,0,1752773964,13163.349554519991,26687.120033490006,53330.24624184 2025-07-17,17:39:26.000,198,11053674,3365,0,1752773965,13163.356290830001,23919.37077768,53330.218293360005 2025-07-17,17:39:27.000,198,11053549,3085,0,1752773966,13163.430390239992,29916.255995190004,53330.15540928 2025-07-17,17:39:28.000,198,11053845,3444,0,1752773967,13163.349554519991,25764.649734299994,53330.001692640006 2025-07-17,17:39:29.000,198,11053688,2925,0,1752773968,13163.437126550001,32222.893461180007,53330.16239640001 2025-07-17,17:39:30.000,198,11053757,3405,0,1752773969,13163.443862859996,27609.844101359995,53330.1274608 2025-07-17,17:39:31.000,198,11053736,3005,0,1752773970,13163.464071789997,28993.877334689998,53330.08553808 2025-07-17,17:39:32.000,198,11053678,3005,0,1752773971,13163.410181309991,29455.116008850004,53330.169383520006 2025-07-17,17:39:33.000,198,11053789,3444,0,1752773972,13163.416917620001,28532.666857050004,53330.09252520001 2025-07-17,17:39:34.000,198,11053778,2844,0,1752773973,13163.450599169992,34068.15831954,53330.02265400001 2025-07-17,17:39:35.000,198,11053719,3365,0,1752773974,13163.430390239992,32223.034443779994,53330.11348656001 2025-07-17,17:39:36.000,198,11053716,3005,0,1752773975,13163.349554519991,31761.732327449994,53330.050602480005 2025-07-17,17:39:37.000,198,11053756,3085,0,1752773976,13163.423653929996,31761.753474840007,53329.91086008 2025-07-17,17:39:38.000,198,11053650,3365,0,1752773977,13163.416917620001,31761.746425710007,53330.04361536001 2025-07-17,17:39:39.000,198,11053628,3125,0,1752773978,13163.241773559996,29916.495665609997,53329.90387296001 2025-07-17,17:39:40.000,198,11053848,2885,0,1752773979,13163.31587297,30377.77663455,53330.0575896 2025-07-17,17:39:41.000,198,11053482,3245,0,1752773980,13163.356290830001,26225.86726107,53330.01566688 2025-07-17,17:39:42.000,198,11053740,3125,0,1752773981,13163.356290830001,33145.314416459994,53329.97374416001 2025-07-17,17:39:43.000,198,11053662,3045,0,1752773982,13163.302400349996,32222.618545110003,53329.92483432001 2025-07-17,17:39:44.000,198,11053888,2725,0,1752773983,13163.329345589991,31300.113000269994,53329.9178472 2025-07-17,17:39:45.000,198,11053696,3045,0,1752773984,13163.20809200999,31299.859231590002,53329.9178472 2025-07-17,17:39:46.000,198,11053667,3285,0,1752773985,13163.18788307999,27609.540988769993,53329.88989872 2025-07-17,17:39:47.000,198,11053671,3565,0,1752773986,13163.261982489996,26225.338576320006,53330.02964112 2025-07-17,17:39:48.000,198,11053735,3365,0,1752773987,13163.100311049995,28531.813912319994,53329.91086008 2025-07-17,17:39:49.000,198,11053956,2805,0,1752773988,13163.1339926,27608.99115663,53329.847976 2025-07-17,17:39:50.000,198,11053486,3045,0,1752773989,13163.059893189995,29454.03044283,53329.79906616 2025-07-17,17:39:51.000,198,11053714,3045,0,1752773990,13162.999266399995,30376.613528100002,53329.73618208001 2025-07-17,17:39:52.000,198,11053709,3444,0,1752773991,13163.06662949999,29914.775677890008,53329.70823360001 2025-07-17,17:39:53.000,198,11053723,3525,0,1752773992,13162.999266399995,29914.895513099997,53329.596439680005 2025-07-17,17:39:54.000,198,11053766,3245,0,1752773993,13163.07336581,27608.229850589996,53329.5335556 2025-07-17,17:39:55.000,198,11053739,3485,0,1752773994,13163.059893189995,30837.281222730002,53329.52656848 2025-07-17,17:39:56.000,198,11053607,4125,0,1752773995,13163.1339926,29914.289287919994,53329.45669728 2025-07-17,17:39:57.000,198,11053706,2925,0,1752773996,13163.221564629996,30375.52796208,53329.44272304001 2025-07-17,17:39:58.000,198,11053529,3525,0,1752773997,13163.261982489996,27607.623625410008,53329.40080032001 2025-07-17,17:39:59.000,198,11053648,3045,0,1752773998,13163.24850986999,29913.972077069993,53329.42176168001 2025-07-17,17:40:00.000,198,11053581,3245,0,1752773999,13163.27545511,30836.371884959997,53329.5335556 2025-07-17,17:40:01.000,198,11053619,3405,0,1752774000,13163.322609279996,28991.177517899996,53329.43573592 2025-07-17,17:40:02.000,198,11053650,2844,0,1752774001,13163.27545511,29913.661915350007,53329.3588776 2025-07-17,17:40:03.000,198,11053640,2925,0,1752774002,13163.423653929996,31297.462527390002,53329.40778744 2025-07-17,17:40:04.000,198,11053756,2685,0,1752774003,13163.3360819,30374.86534386,53329.41477456 2025-07-17,17:40:05.000,198,11053765,3444,0,1752774004,13163.389972379991,28068.263123519995,53329.30298064001 2025-07-17,17:40:06.000,198,11053567,3365,0,1752774005,13163.349554519991,28990.691127929997,53329.24009656 2025-07-17,17:40:07.000,198,11053552,2965,0,1752774006,13163.3360819,24838.993228349995,53329.19817384 2025-07-17,17:40:08.000,198,11053597,3565,0,1752774007,13163.22830093999,29451.873409050007,53329.17721248 2025-07-17,17:40:09.000,198,11053663,3565,0,1752774008,13163.24850986999,29913.168476249994,53329.142276880004 2025-07-17,17:40:10.000,198,11053532,3525,0,1752774009,13163.201355699995,30374.329609980006,53329.19817384 2025-07-17,17:40:11.000,198,11053444,3085,0,1752774010,13163.120519979995,31758.045632459995,53329.12131552 2025-07-17,17:40:12.000,198,11053651,3245,0,1752774011,13162.92516698999,25761.273201029995,53329.03747008001 2025-07-17,17:40:13.000,198,11053478,2965,0,1752774012,13162.783704479989,32680.297408619997,53329.093367040005 2025-07-17,17:40:14.000,198,11053480,2965,0,1752774013,13162.750022929999,29912.76667584,53328.96061176 2025-07-17,17:40:15.000,198,11053524,2805,0,1752774014,13162.534461009993,31757.728421609994,53328.876766320005 2025-07-17,17:40:16.000,198,11053524,2965,0,1752774015,13162.473834219993,32680.142327759997,53328.88375344 2025-07-17,17:40:17.000,198,11053550,2844,0,1752774016,13162.413207429992,31296.20073312,53328.8348436 2025-07-17,17:40:18.000,198,11053487,3525,0,1752774017,13162.190909199991,27144.587423100005,53328.78593376 2025-07-17,17:40:19.000,198,11053501,3485,0,1752774018,13162.03597407,24376.83111816,53328.63221712001 2025-07-17,17:40:20.000,198,11053645,3285,0,1752774019,13161.86756631999,33141.16247888999,53328.63221712001 2025-07-17,17:40:21.000,198,11053557,3444,0,1752774020,13161.652004399999,25760.4202563,53328.422603520004 2025-07-17,17:40:22.000,198,11053456,3085,0,1752774021,13161.510541889998,29911.83619068,53328.471513360004 2025-07-17,17:40:23.000,198,11053449,3165,0,1752774022,13161.308452589998,25760.166487619994,53328.206002800005 2025-07-17,17:40:24.000,198,11053560,3365,0,1752774023,13161.200671630002,29911.582422000007,53328.17805432001 2025-07-17,17:40:25.000,198,11053539,3605,0,1752774024,13161.032263879992,29450.20981437,53328.157092960006 2025-07-17,17:40:26.000,198,11053562,3365,0,1752774025,13160.803229339996,27605.064791220007,53328.26888688001 2025-07-17,17:40:27.000,198,11053493,3285,0,1752774026,13160.823438269996,28527.563286930003,53328.10119600001 2025-07-17,17:40:28.000,198,11053404,3005,0,1752774027,13160.54724955999,26682.354821610003,53328.08023464001 2025-07-17,17:40:29.000,198,11053468,3245,0,1752774028,13160.358632879994,30372.32765706,53327.926518 2025-07-17,17:40:30.000,198,11053717,3205,0,1752774029,13160.264324539989,27143.600544900008,53327.77978848 2025-07-17,17:40:31.000,198,11053443,3165,0,1752774030,13160.062235240002,28066.13428626,53327.86363392001 2025-07-17,17:40:32.000,198,11053655,3245,0,1752774031,13159.866882249997,30372.588474870005,53327.84267256001 2025-07-17,17:40:33.000,198,11053405,3444,0,1752774032,13159.65805664,28066.13428626,53327.605110480006 2025-07-17,17:40:34.000,198,11053475,3165,0,1752774033,13159.57048460999,26221.010410500006,53327.605110480006 2025-07-17,17:40:35.000,198,11053372,3245,0,1752774034,13159.41554948,27143.727429239996,53327.49331656 2025-07-17,17:40:36.000,198,11053595,3325,0,1752774035,13159.361658999995,28066.169531909996,53327.44440672 2025-07-17,17:40:37.000,198,11053677,3365,0,1752774036,13159.240405419994,35446.425364530005,53327.28370296 2025-07-17,17:40:38.000,198,11053633,3245,0,1752774037,13159.132624459999,30833.813050769997,53327.16492192 2025-07-17,17:40:39.000,198,11053511,3525,0,1752774038,13159.011370879998,25759.799932859998,53327.22081888001 2025-07-17,17:40:40.000,198,11053596,3165,0,1752774039,13158.883380990002,31756.262202569997,53327.17190904001 2025-07-17,17:40:41.000,198,11053480,3205,0,1752774040,13158.728445859997,30372.384050099994,53327.01120528 2025-07-17,17:40:42.000,198,11053486,3165,0,1752774041,13158.728445859997,30372.250116630006,53326.88543712001 2025-07-17,17:40:43.000,198,11053720,3005,0,1752774042,13158.573510729992,26682.002365110005,53326.78761744001 2025-07-17,17:40:44.000,198,11053575,3645,0,1752774043,13158.41183928999,27143.318579700004,53326.80857880001 2025-07-17,17:40:45.000,198,11053742,3045,0,1752774044,13158.344476189995,28526.93591436,53326.703772 2025-07-17,17:40:46.000,198,11053641,3285,0,1752774045,13158.19627737,28988.005409399993,53326.67582352 2025-07-17,17:40:47.000,198,11053719,3165,0,1752774046,13158.22995891999,31755.663026520007,53326.55704248 2025-07-17,17:40:48.000,198,11053675,3245,0,1752774047,13158.142386889995,29910.447512069994,53326.47319704001 2025-07-17,17:40:49.000,198,11053522,2885,0,1752774048,13157.98745175999,28065.281341530004,53326.34742888 2025-07-17,17:40:50.000,198,11053551,3365,0,1752774049,13157.96724282999,33600.420347520005,53326.3194804 2025-07-17,17:40:51.000,198,11053583,3444,0,1752774050,13157.994188069999,31755.09909612,53326.13781528001 2025-07-17,17:40:52.000,198,11053468,3085,0,1752774051,13157.940297589994,25297.398152249996,53326.05396984 2025-07-17,17:40:53.000,198,11053667,3045,0,1752774052,13157.960506519994,28987.45557726,53326.01204712 2025-07-17,17:40:54.000,198,11053828,3085,0,1752774053,13157.886407109989,32216.196787680004,53325.94217592 2025-07-17,17:40:55.000,198,11053575,3645,0,1752774054,13157.96724282999,29909.827188630006,53325.82339488 2025-07-17,17:40:56.000,198,11053588,3165,0,1752774055,13157.926824969989,25297.165530960003,53325.788459280004 2025-07-17,17:40:57.000,198,11053594,3165,0,1752774056,13157.933561279999,26680.853356919994,53325.71160096001 2025-07-17,17:40:58.000,198,11053529,3285,0,1752774057,13158.000924379994,27603.309557850007,53325.739549440004 2025-07-17,17:40:59.000,198,11053742,2925,0,1752774058,13157.886407109989,30371.05176453,53325.592819920006 2025-07-17,17:41:00.000,198,11053710,2805,0,1752774059,13157.940297589994,32215.787938139998,53325.522948720005 2025-07-17,17:41:01.000,198,11053473,3245,0,1752774060,13157.906616039989,28525.596579660007,53325.43211616 2025-07-17,17:41:02.000,198,11053611,3365,0,1752774061,13157.845989249989,21606.60761772,53325.51596160001 2025-07-17,17:41:03.000,198,11053591,3365,0,1752774062,13157.845989249989,29448.09507537,53325.3412836 2025-07-17,17:41:04.000,198,11053700,2925,0,1752774063,13157.805571389988,26680.4727039,53325.31333512 2025-07-17,17:41:05.000,198,11053653,3285,0,1752774064,13157.825780319989,31754.182709219996,53325.27839952001 2025-07-17,17:41:06.000,198,11053704,3005,0,1752774065,13157.845989249989,33137.87053518,53325.12468288 2025-07-17,17:41:07.000,198,11053540,2644,0,1752774066,13157.778626149993,32215.393186860005,53325.117695760004 2025-07-17,17:41:08.000,198,11053525,3444,0,1752774067,13157.866198179989,33599.0528163,53324.99192760001 2025-07-17,17:41:09.000,198,11053665,3325,0,1752774068,13157.792098769998,28063.808073360007,53324.93603064 2025-07-17,17:41:10.000,198,11053543,3565,0,1752774069,13157.845989249989,27141.147447659998,53324.901095040004 2025-07-17,17:41:11.000,198,11053639,3885,0,1752774070,13157.893143419999,28063.652992500007,53324.92904352 2025-07-17,17:41:12.000,198,11053524,3005,0,1752774071,13158.034605929999,23912.089026390007,53324.8871208 2025-07-17,17:41:13.000,198,11053463,3205,0,1752774072,13158.06828747999,32675.884653240006,53324.79628824001 2025-07-17,17:41:14.000,198,11053443,3685,0,1752774073,13158.061551169994,28524.602652329995,53324.782314000004 2025-07-17,17:41:15.000,198,11053748,2925,0,1752774074,13158.15585951,31292.267318579994,53324.852185200005 2025-07-17,17:41:16.000,198,11053463,3085,0,1752774075,13158.16933212999,30830.803072259994,53324.83122384 2025-07-17,17:41:17.000,198,11053531,3365,0,1752774076,13158.35794881,28985.897719529996,53324.79628824001 2025-07-17,17:41:18.000,198,11053544,2885,0,1752774077,13158.31753095,30369.515054190008,53324.7124428 2025-07-17,17:41:19.000,198,11053564,2764,0,1752774078,13158.35794881,29908.346871329995,53324.5727004 2025-07-17,17:41:20.000,198,11053595,3365,0,1752774079,13158.27711309,33137.137425659996,53324.7124428 2025-07-17,17:41:21.000,198,11053602,2885,0,1752774080,13158.31753095,32676.08907801,53324.76833976 2025-07-17,17:41:22.000,198,11053688,3045,0,1752774081,13158.25016784999,33137.454636509996,53324.76833976 2025-07-17,17:41:23.000,198,11053650,2685,0,1752774082,13158.29732202,31753.583533170007,53324.6425716 2025-07-17,17:41:24.000,198,11053766,3045,0,1752774083,13158.35794881,30369.994395030008,53324.614623120004 2025-07-17,17:41:25.000,198,11053522,2965,0,1752774084,13158.27711309,31753.752712290006,53324.60763600001 2025-07-17,17:41:26.000,198,11053641,3765,0,1752774085,13158.25690416,36366.34387866,53324.65654584001 2025-07-17,17:41:27.000,198,11053476,3325,0,1752774086,13158.29058570999,28525.124287950006,53324.66353296 2025-07-17,17:41:28.000,198,11053711,3685,0,1752774087,13158.324267259995,31753.80910533,53324.733404160004 2025-07-17,17:41:29.000,198,11053677,3645,0,1752774088,13158.203013679995,26218.83222933,53324.59366176 2025-07-17,17:41:30.000,198,11053619,3325,0,1752774089,13158.25016784999,28986.518042969998,53324.565713280004 2025-07-17,17:41:31.000,198,11053709,3525,0,1752774090,13158.19627737,29909.10112824,53324.54475192 2025-07-17,17:41:32.000,198,11053662,2725,0,1752774091,13158.31753095,29447.77786452,53324.53077768 2025-07-17,17:41:33.000,198,11053767,3325,0,1752774092,13158.29732202,32676.7446471,53324.7124428 2025-07-17,17:41:34.000,198,11053475,3444,0,1752774093,13158.27037677999,31292.817150720002,53324.565713280004 2025-07-17,17:41:35.000,198,11053673,3444,0,1752774094,13158.344476189995,28986.454600800003,53324.516803440005 2025-07-17,17:41:36.000,198,11053586,2885,0,1752774095,13158.304058329995,31754.076972270006,53324.53776480001 2025-07-17,17:41:37.000,198,11053665,3444,0,1752774096,13158.29732202,25296.53815839,53324.65654584001 2025-07-17,17:41:38.000,198,11053418,3005,0,1752774097,13158.465729769996,32215.421383380002,53324.67052008 2025-07-17,17:41:39.000,198,11053574,2844,0,1752774098,13158.45899346,26218.909769759994,53324.52379056 2025-07-17,17:41:40.000,198,11053614,3085,0,1752774099,13158.445520839996,31292.760757680007,53324.565713280004 2025-07-17,17:41:41.000,198,11053614,3045,0,1752774100,13158.526356559996,28986.856401209996,53324.53776480001 2025-07-17,17:41:42.000,198,11053651,3685,0,1752774101,13158.452257149991,27602.802020489995,53324.60064888 2025-07-17,17:41:43.000,198,11053692,3365,0,1752774102,13158.492675009991,27141.866458920005,53324.5028292 2025-07-17,17:41:44.000,198,11053638,3165,0,1752774103,13158.553301799991,30831.85339263,53324.5028292 2025-07-17,17:41:45.000,198,11053483,3444,0,1752774104,13158.492675009991,29448.193763190007,53324.48186784 2025-07-17,17:41:46.000,198,11053654,2764,0,1752774105,13158.492675009991,31293.233049389994,53324.586674640006 2025-07-17,17:41:47.000,198,11053494,2805,0,1752774106,13158.485938699996,29448.377040570005,53324.60763600001 2025-07-17,17:41:48.000,198,11053651,3245,0,1752774107,13158.634137519992,30370.910781929997,53324.733404160004 2025-07-17,17:41:49.000,198,11053682,2685,0,1752774108,13158.45899346,31754.647951799998,53324.62161024 2025-07-17,17:41:50.000,198,11053672,3005,0,1752774109,13158.37815774,32677.24513533,53324.684494320005 2025-07-17,17:41:51.000,198,11053516,3125,0,1752774110,13158.31079463999,28525.98428181,53324.65654584001 2025-07-17,17:41:52.000,198,11053562,2925,0,1752774111,13158.2164863,32216.161542029993,53324.74039128 2025-07-17,17:41:53.000,198,11053613,3365,0,1752774112,13158.122177959995,28064.86544286,53324.72641704001 2025-07-17,17:41:54.000,198,11053493,3285,0,1752774113,13157.973979139999,34061.30656518,53324.77532688001 2025-07-17,17:41:55.000,198,11053568,2844,0,1752774114,13157.98745175999,29448.856381410005,53324.8172496 2025-07-17,17:41:56.000,198,11053713,3085,0,1752774115,13157.839252939993,27603.788898690007,53324.76833976 2025-07-17,17:41:57.000,198,11053594,3045,0,1752774116,13157.731471979998,27603.810046080005,53324.782314000004 2025-07-17,17:41:58.000,198,11053646,3325,0,1752774117,13157.637163639993,28526.46362265,53324.922056400006 2025-07-17,17:41:59.000,198,11053552,3245,0,1752774118,13157.495701129992,26681.494827749993,53324.72641704001 2025-07-17,17:42:00.000,198,11053776,3165,0,1752774119,13157.374447549992,29910.651936840004,53324.852185200005 2025-07-17,17:42:01.000,198,11053669,3444,0,1752774120,13157.280139210001,32678.232013529996,53324.86615944 2025-07-17,17:42:02.000,198,11053670,2844,0,1752774121,13157.185830869996,28526.978209139997,53324.76833976 2025-07-17,17:42:03.000,198,11053643,3245,0,1752774122,13156.99721419,26681.776792949997,53324.8172496 2025-07-17,17:42:04.000,198,11053476,2685,0,1752774123,13156.91637847,30372.024544469998,53324.78930112 2025-07-17,17:42:05.000,198,11053473,3285,0,1752774124,13156.774915959999,28988.343767640006,53324.65654584001 2025-07-17,17:42:06.000,198,11053586,3005,0,1752774125,13156.694080239999,28527.076896960003,53324.79628824001 2025-07-17,17:42:07.000,198,11053543,3245,0,1752774126,13156.539145109993,31294.805005379996,53324.754365520006 2025-07-17,17:42:08.000,198,11053544,2965,0,1752774127,13156.384209980002,34984.904725169996,53324.70545568001 2025-07-17,17:42:09.000,198,11053567,3405,0,1752774128,13156.262956400002,27604.592499510007,53324.69846856 2025-07-17,17:42:10.000,198,11053665,3365,0,1752774129,13156.195593299992,30372.29946054,53324.7124428 2025-07-17,17:42:11.000,198,11053632,2685,0,1752774130,13155.966558759996,30372.391099229993,53324.66353296 2025-07-17,17:42:12.000,198,11053540,2805,0,1752774131,13155.905931969995,30833.721412080005,53324.6425716 2025-07-17,17:42:13.000,198,11053615,3365,0,1752774132,13155.71057897999,32678.598568290006,53324.60064888 2025-07-17,17:42:14.000,198,11053628,3205,0,1752774133,13155.663424809994,31294.868447550005,53324.60763600001 2025-07-17,17:42:15.000,198,11053582,3285,0,1752774134,13155.501753369994,32678.66201046,53324.42597088 2025-07-17,17:42:16.000,198,11053526,3045,0,1752774135,13155.427653959989,27604.613646900005,53324.64955872 2025-07-17,17:42:17.000,198,11053603,3444,0,1752774136,13155.306400379988,31294.882545810004,53324.55173904 2025-07-17,17:42:18.000,198,11053725,3525,0,1752774137,13155.097574769992,29911.053737249997,53324.42597088 2025-07-17,17:42:19.000,198,11053615,3165,0,1752774138,13154.983057500001,27604.705285589996,53324.418983760006 2025-07-17,17:42:20.000,198,11053696,3085,0,1752774139,13154.855067609991,35446.227988889994,53324.33513832 2025-07-17,17:42:21.000,198,11053581,3325,0,1752774140,13154.67992355,34062.42737685,53324.37007392001 2025-07-17,17:42:22.000,198,11053436,2685,0,1752774141,13154.47109793999,25759.60960635,53324.20937016 2025-07-17,17:42:23.000,198,11053548,2925,0,1752774142,13154.343108049994,28066.014451049996,53324.27225424001 2025-07-17,17:42:24.000,198,11053445,3605,0,1752774143,13154.228590779989,30372.560278350007,53324.3281512 2025-07-17,17:42:25.000,198,11053634,2764,0,1752774144,13154.161227679993,28988.660978490007,53324.24430576001 2025-07-17,17:42:26.000,198,11053564,2764,0,1752774145,13154.154491369998,29911.215867239996,53324.24430576001 2025-07-17,17:42:27.000,198,11053593,3325,0,1752774146,13154.127546129988,34062.71639118,53324.25828 2025-07-17,17:42:28.000,198,11053902,2885,0,1752774147,13153.952402069997,31756.262202569997,53324.03469216001 2025-07-17,17:42:29.000,198,11053853,3525,0,1752774148,13153.763785390001,29911.251112889993,53324.013730800005 2025-07-17,17:42:30.000,198,11053617,3685,0,1752774149,13153.575168709991,30833.841247289994,53324.13949896 2025-07-17,17:42:31.000,198,11053529,3685,0,1752774150,13153.27877107,32217.53612238,53323.9438596 2025-07-17,17:42:32.000,198,11053505,3365,0,1752774151,13153.083418079994,27604.465615170004,53323.72027176001 2025-07-17,17:42:33.000,198,11053601,3365,0,1752774152,13152.982373429993,34523.56736319,53323.678349040005 2025-07-17,17:42:34.000,198,11053815,3005,0,1752774153,13152.820701989993,32678.65496133,53323.846039920005 2025-07-17,17:42:35.000,198,11053807,3365,0,1752774154,13152.483886490001,30833.376004710008,53323.69931040001 2025-07-17,17:42:36.000,198,11053510,3165,0,1752774155,13152.308742429996,30833.728461210005,53323.46873544 2025-07-17,17:42:37.000,198,11053567,3325,0,1752774156,13152.30200612,31294.91779146,53323.67136192001 2025-07-17,17:42:38.000,198,11053778,2965,0,1752774157,13152.106653129995,32678.591519160007,53323.46873544 2025-07-17,17:42:39.000,198,11053583,3485,0,1752774158,13152.15380729999,33139.81609506,53323.48270968001 2025-07-17,17:42:40.000,198,11053620,2885,0,1752774159,13152.086444199995,29449.758670049996,53323.42681272 2025-07-17,17:42:41.000,198,11053632,3205,0,1752774160,13152.005608479994,28065.859370189995,53323.4198256 2025-07-17,17:42:42.000,198,11053595,3444,0,1752774161,13151.877618589999,27143.304481440005,53323.4198256 2025-07-17,17:42:43.000,198,11053465,3485,0,1752774162,13151.763101319993,30833.481741659998,53323.23117336 2025-07-17,17:42:44.000,198,11053588,3125,0,1752774163,13151.641847739993,26220.700248780005,53323.21719912001 2025-07-17,17:42:45.000,198,11053411,3565,0,1752774164,13151.594693569998,26682.122200319995,53323.15431504 2025-07-17,17:42:46.000,198,11053635,3685,0,1752774165,13151.561012019993,30833.524036439994,53323.08444384 2025-07-17,17:42:47.000,198,11053668,2685,0,1752774166,13151.493648919997,30372.243067500007,53323.00059840001 2025-07-17,17:42:48.000,198,11053640,3205,0,1752774167,13151.419549509992,32217.416287169995,53322.888804480004 2025-07-17,17:42:49.000,198,11053588,3125,0,1752774168,13151.291559619996,34062.511966410006,53322.80495904 2025-07-17,17:42:50.000,198,11053643,3365,0,1752774169,13151.156833419991,29449.779817439994,53322.71412648001 2025-07-17,17:42:51.000,198,11053588,3365,0,1752774170,13151.04231615,31294.896644070002,53322.63726816 2025-07-17,17:42:52.000,198,11053673,3444,0,1752774171,13150.98168936,33140.00642157,53322.56040984 2025-07-17,17:42:53.000,198,11053617,3405,0,1752774172,13150.95474411999,30372.369951839995,53322.49752576001 2025-07-17,17:42:54.000,198,11053613,3325,0,1752774173,13150.79307267999,27604.881513839995,53322.4416288 2025-07-17,17:42:55.000,198,11053551,3165,0,1752774174,13150.631401239989,28527.485746499995,53322.37874472001 2025-07-17,17:42:56.000,198,11053597,3444,0,1752774175,13150.361948839993,29911.50488157,53322.24598944 2025-07-17,17:42:57.000,198,11053639,3405,0,1752774176,13150.079023819992,31756.72039602,53322.120221280005 2025-07-17,17:42:58.000,198,11053634,2805,0,1752774177,13149.84325297,27144.051689219996,53322.02240160001 2025-07-17,17:42:59.000,198,11053627,3444,0,1752774178,13149.79609879999,25299.096992580002,53321.87567208001 2025-07-17,17:43:00.000,198,11053610,3085,0,1752774179,13149.54011902,25299.28026996,53321.82676224001 2025-07-17,17:43:01.000,198,11053583,3444,0,1752774180,13149.351502339989,26683.130225910005,53321.72195544 2025-07-17,17:43:02.000,198,11053605,3365,0,1752774181,13149.210039830003,32218.64283579,53321.51932896001 2025-07-17,17:43:03.000,198,11053579,3365,0,1752774182,13149.162885659993,29912.245040220005,53321.56125168001 2025-07-17,17:43:04.000,198,11053630,3085,0,1752774183,13149.149413040002,27144.742503960006,53321.64509712 2025-07-17,17:43:05.000,198,11053688,2764,0,1752774184,13149.297611859998,23915.719328339997,53321.62413576 2025-07-17,17:43:06.000,198,11053570,2844,0,1752774185,13149.391920199989,30834.91976418,53321.56125168001 2025-07-17,17:43:07.000,198,11053541,3405,0,1752774186,13149.432338059989,28067.205754020004,53321.568238800006 2025-07-17,17:43:08.000,198,11053498,3045,0,1752774187,13149.412129129989,32218.692179699996,53321.58920016001 2025-07-17,17:43:09.000,198,11053602,2844,0,1752774188,13149.499701159999,30835.110090689996,53321.50535472 2025-07-17,17:43:10.000,198,11053602,3045,0,1752774189,13149.432338059989,27605.995276379996,53321.50535472 2025-07-17,17:43:11.000,198,11053585,3605,0,1752774190,13149.398656509999,25299.562235160003,53321.379586560004 2025-07-17,17:43:12.000,198,11053596,2965,0,1752774191,13149.439074369999,33602.69721651,53321.3586252 2025-07-17,17:43:13.000,198,11053549,3405,0,1752774192,13149.425601749994,30835.04664852,53321.281766880005 2025-07-17,17:43:14.000,198,11053560,3005,0,1752774193,13149.338029719998,30373.92780957,53321.20490856001 2025-07-17,17:43:15.000,198,11053570,3365,0,1752774194,13149.311084479988,27606.375929400005,53321.17696008001 2025-07-17,17:43:16.000,198,11053568,3125,0,1752774195,13149.284139239993,27606.453469829998,53321.12106312 2025-07-17,17:43:17.000,198,11053586,2844,0,1752774196,13149.284139239993,31296.870400469998,53321.03721768001 2025-07-17,17:43:18.000,198,11053581,3405,0,1752774197,13149.257193999998,27145.46151522,53320.93939800001 2025-07-17,17:43:19.000,198,11053561,3285,0,1752774198,13149.236985069998,25300.478622060007,53321.03721768001 2025-07-17,17:43:20.000,198,11053564,3405,0,1752774199,13149.162885659993,27607.017400230005,53320.9743336 2025-07-17,17:43:21.000,198,11053572,3085,0,1752774200,13149.122467799993,29913.647817089994,53321.00926920001 2025-07-17,17:43:22.000,198,11053560,3205,0,1752774201,13149.021423149992,28991.184567029995,53320.876513920004 2025-07-17,17:43:23.000,198,11053582,2885,0,1752774202,13148.906905880001,28991.325549629997,53320.81362984 2025-07-17,17:43:24.000,198,11053532,3045,0,1752774203,13148.879960639992,30375.323537310003,53320.79266848 2025-07-17,17:43:25.000,198,11053580,2925,0,1752774204,13148.826070160001,32681.834118960003,53320.6948488 2025-07-17,17:43:26.000,198,11053606,2844,0,1752774205,13148.819333849991,28991.565220050004,53320.63895184 2025-07-17,17:43:27.000,198,11053651,3365,0,1752774206,13148.792388609996,30375.499765560002,53320.541132160004 2025-07-17,17:43:28.000,198,11053646,2844,0,1752774207,13148.76544337,28991.678006129994,53320.48523520001 2025-07-17,17:43:29.000,198,11053613,3325,0,1752774208,13148.826070160001,28069.1513139,53320.394402640006 2025-07-17,17:43:30.000,198,11053643,3325,0,1752774209,13148.772179679996,28530.48867588,53320.34549280001 2025-07-17,17:43:31.000,198,11053589,3325,0,1752774210,13148.785652300001,28991.818988729996,53320.30357008 2025-07-17,17:43:32.000,198,11053571,3325,0,1752774211,13148.805861230001,27608.02542582,53320.275621600005 2025-07-17,17:43:33.000,198,11053577,3205,0,1752774212,13148.879960639992,30837.083847090005,53320.26164736 2025-07-17,17:43:34.000,198,11053573,3325,0,1752774213,13148.974268979997,28991.981118719996,53320.21972464001 2025-07-17,17:43:35.000,198,11053564,3045,0,1752774214,13149.068577320002,27608.152310160003,53320.21972464001 2025-07-17,17:43:36.000,198,11053593,3365,0,1752774215,13149.129204110002,26224.42218942,53320.18478904 2025-07-17,17:43:37.000,198,11053562,3005,0,1752774216,13149.129204110002,29914.83912006,53320.07299512 2025-07-17,17:43:38.000,198,11053577,3685,0,1752774217,13149.142676729993,33144.01032741,53320.1358792 2025-07-17,17:43:39.000,198,11053645,3365,0,1752774218,13149.102258869993,31760.24496102,53320.1358792 2025-07-17,17:43:40.000,198,11053641,3365,0,1752774219,13149.061841009992,31299.175465980006,53320.10094360001 2025-07-17,17:43:41.000,198,11053591,3525,0,1752774220,13148.967532670002,31299.40103814,53320.01709816 2025-07-17,17:43:42.000,198,11053602,2965,0,1752774221,13148.879960639992,30838.303346579996,53319.98216256001 2025-07-17,17:43:43.000,198,11053583,2764,0,1752774222,13148.873224329996,24841.6366521,53319.98216256001 2025-07-17,17:43:44.000,198,11053614,3045,0,1752774223,13148.933851119997,32683.850170139995,53319.9961368 2025-07-17,17:43:45.000,198,11053654,2805,0,1752774224,13149.102258869993,27609.604430940002,53319.940239840005 2025-07-17,17:43:46.000,198,11053593,3285,0,1752774225,13149.277402929998,33145.194581250005,53320.00312392001 2025-07-17,17:43:47.000,198,11053609,3485,0,1752774226,13149.452546989989,27609.681971369995,53319.96818832 2025-07-17,17:43:48.000,198,11053561,3444,0,1752774227,13149.60074581,31761.457411380004,53320.05203376001 2025-07-17,17:43:49.000,198,11053588,2844,0,1752774228,13149.72199939,26225.846113680003,53320.02408528 2025-07-17,17:43:50.000,198,11053598,3045,0,1752774229,13149.930824999996,29454.904534949994,53320.04504664 2025-07-17,17:43:51.000,198,11053625,3365,0,1752774230,13150.112705369997,27148.358707649997,53319.98216256001 2025-07-17,17:43:52.000,198,11053613,3365,0,1752774231,13150.274376809997,28993.482583410005,53319.94722696 2025-07-17,17:43:53.000,198,11053633,3444,0,1752774232,13150.436048249998,31761.217740959997,53320.08696936 2025-07-17,17:43:54.000,198,11053600,3045,0,1752774233,13150.624664929994,23919.095861609996,53320.01011104001 2025-07-17,17:43:55.000,198,11053667,3525,0,1752774234,13150.81328160999,29915.81894913,53320.038059520004 2025-07-17,17:43:56.000,198,11053591,3285,0,1752774235,13151.069261389996,32222.244941220008,53320.03107240001 2025-07-17,17:43:57.000,198,11053618,2965,0,1752774236,13151.251141759996,32683.427222340004,53319.96818832 2025-07-17,17:43:58.000,198,11053611,3525,0,1752774237,13151.520594159992,30376.80385461,53320.03107240001 2025-07-17,17:43:59.000,198,11053620,2925,0,1752774238,13151.736156079998,29915.403050459994,53320.1358792 2025-07-17,17:44:00.000,198,11053593,3365,0,1752774239,13152.005608479994,31299.203662500004,53320.21273752 2025-07-17,17:44:01.000,198,11053576,3125,0,1752774240,13152.2211704,32221.582322999995,53320.24767312001 2025-07-17,17:44:02.000,198,11053604,2725,0,1752774241,13152.483886490001,28531.052606280005,53320.324531440005 2025-07-17,17:44:03.000,198,11053588,3045,0,1752774242,13152.685975790002,30376.056646829995,53320.33151856 2025-07-17,17:44:04.000,198,11053628,3005,0,1752774243,13152.733129959997,29914.733383109997,53320.394402640006 2025-07-17,17:44:05.000,198,11053557,3405,0,1752774244,13152.773547819997,27146.948881649994,53320.38741552001 2025-07-17,17:44:06.000,198,11053602,2965,0,1752774245,13152.827438300003,26224.28825595,53320.41536400001 2025-07-17,17:44:07.000,198,11053622,3005,0,1752774246,13152.888065089988,26685.541028370004,53320.47126096 2025-07-17,17:44:08.000,198,11053609,3365,0,1752774247,13152.989109739989,22072.512815940005,53320.590042 2025-07-17,17:44:09.000,198,11053629,3405,0,1752774248,13153.076681769999,30375.6971412,53320.72279728001 2025-07-17,17:44:10.000,198,11053618,3045,0,1752774249,13153.21140796999,24840.149285670006,53320.72279728001 2025-07-17,17:44:11.000,198,11053625,3325,0,1752774250,13153.27203475999,30375.605502510007,53320.85555256 2025-07-17,17:44:12.000,198,11053632,2444,0,1752774251,13153.386552029995,29914.289287919994,53320.76472 2025-07-17,17:44:13.000,198,11053570,2085,0,1752774252,13153.426969889995,28530.48867588,53320.82061696001 2025-07-17,17:44:14.000,198,11053606,2844,0,1752774253,13153.487596679995,28069.137215640003,53320.82061696001 2025-07-17,17:44:15.000,198,11053560,3085,0,1752774254,13153.54148716,30375.633699030004,53320.96035936 2025-07-17,17:44:16.000,198,11053618,2805,0,1752774255,13153.635795499991,27607.8562467,53321.07215328 2025-07-17,17:44:17.000,198,11053586,2844,0,1752774256,13153.736840149992,31298.209735170007,53321.114076000005 2025-07-17,17:44:18.000,198,11053649,3325,0,1752774257,13153.837884799992,33143.220824849996,53321.17696008001 2025-07-17,17:44:19.000,198,11053589,3525,0,1752774258,13153.898511589992,28069.038527819997,53321.22586992001 2025-07-17,17:44:20.000,198,11053616,2844,0,1752774259,13153.945665760002,25762.556142689995,53321.36561232 2025-07-17,17:44:21.000,198,11053608,2844,0,1752774260,13154.114073509998,29452.90258203,53321.41452216 2025-07-17,17:44:22.000,198,11053543,3005,0,1752774261,13154.161227679993,31297.913671710005,53321.5333032 2025-07-17,17:44:23.000,198,11053603,3325,0,1752774262,13154.275744949999,31297.913671710005,53321.58920016001 2025-07-17,17:44:24.000,198,11053672,2844,0,1752774263,13154.49804318,31297.80088563,53321.617148640005 2025-07-17,17:44:25.000,198,11053689,3444,0,1752774264,13154.59908783,30375.288291660007,53321.70798120001 2025-07-17,17:44:26.000,198,11053536,2844,0,1752774265,13154.80117713,30374.844196470003,53321.72894256001 2025-07-17,17:44:27.000,198,11053577,3245,0,1752774266,13155.003266430002,27146.025445620005,53321.7429168 2025-07-17,17:44:28.000,198,11053651,3444,0,1752774267,13155.218828349993,29913.556178400002,53321.79182664 2025-07-17,17:44:29.000,198,11053611,3205,0,1752774268,13155.326609309988,32220.151349609994,53321.882659200004 2025-07-17,17:44:30.000,198,11053701,3165,0,1752774269,13155.62974325999,31297.370888699996,53321.98047888 2025-07-17,17:44:31.000,198,11053768,3125,0,1752774270,13155.83856887,28529.649829410002,53321.93855616 2025-07-17,17:44:32.000,198,11053570,2644,0,1752774271,13156.188856989997,30374.611575179995,53322.25996368001 2025-07-17,17:44:33.000,198,11053482,3365,0,1752774272,13156.431364149998,26684.180546279997,53322.41368032 2025-07-17,17:44:34.000,198,11053678,2725,0,1752774273,13156.619980829993,27145.680038250008,53322.49752576001 2025-07-17,17:44:35.000,198,11053647,3645,0,1752774274,13156.795124889999,28068.256074389996,53322.60931968 2025-07-17,17:44:36.000,198,11053656,3205,0,1752774275,13156.92985108999,29452.077833820003,53322.623293920005 2025-07-17,17:44:37.000,198,11053673,3845,0,1752774276,13157.01742312,28068.418204379996,53322.8259204 2025-07-17,17:44:38.000,198,11053543,3565,0,1752774277,13157.104995149995,27145.898561280002,53322.839894640005 2025-07-17,17:44:39.000,198,11053653,3245,0,1752774278,13157.17235824999,28990.98719139,53322.91675296 2025-07-17,17:44:40.000,198,11053664,2965,0,1752774279,13157.374447549992,29452.310455109997,53323.21719912001 2025-07-17,17:44:41.000,198,11053684,2605,0,1752774280,13157.381183860001,28068.439351769994,53323.14732792001 2025-07-17,17:44:42.000,198,11053608,2844,0,1752774281,13157.596745779992,28991.043584429994,53323.18226352 2025-07-17,17:44:43.000,198,11053468,3444,0,1752774282,13157.711263049998,31297.547116949994,53323.23816048001 2025-07-17,17:44:44.000,198,11053613,3165,0,1752774283,13157.899879729994,35448.95600219999,53323.32899304 2025-07-17,17:44:45.000,198,11053696,2805,0,1752774284,13158.034605929999,27145.694136510007,53323.49668392 2025-07-17,17:44:46.000,198,11053554,2764,0,1752774285,13158.16933212999,30835.8643476,53323.57354224001 2025-07-17,17:44:47.000,198,11053698,3045,0,1752774286,13158.29058570999,30374.498789100006,53323.65040056001 2025-07-17,17:44:48.000,198,11053527,3365,0,1752774287,13158.35121249999,30835.70926674,53323.69931040001 2025-07-17,17:44:49.000,198,11053460,2764,0,1752774288,13158.512883939991,33142.17755361,53323.82507856 2025-07-17,17:44:50.000,198,11053664,3444,0,1752774289,13158.688027999997,21609.83611926,53323.70629752 2025-07-17,17:44:51.000,198,11053626,3285,0,1752774290,13158.586983349996,29451.859310789994,53323.90193688 2025-07-17,17:44:52.000,198,11053632,3005,0,1752774291,13158.607192279997,32219.263159230002,53324.062640640004 2025-07-17,17:44:53.000,198,11053836,3444,0,1752774292,13158.566774419996,28529.107046400008,53324.12552472001 2025-07-17,17:44:54.000,198,11053715,3485,0,1752774293,13158.580247040001,35448.31453136999,53324.09757624 2025-07-17,17:44:55.000,198,11053530,3045,0,1752774294,13158.485938699996,26683.84218804,53324.19539592 2025-07-17,17:44:56.000,198,11053543,3205,0,1752774295,13158.667819069997,27606.390027660003,53324.35609968 2025-07-17,17:44:57.000,198,11053698,2685,0,1752774296,13158.620664900001,29912.576349330004,53324.3630868 2025-07-17,17:44:58.000,198,11053585,3285,0,1752774297,13158.33100356999,33602.972132580006,53324.418983760006 2025-07-17,17:44:59.000,198,11053629,3005,0,1752774298,13158.432048219991,31296.405157889996,53324.54475192 2025-07-17,17:45:00.000,198,11053662,3005,0,1752774299,13158.405102979996,26683.32760155,53324.614623120004 2025-07-17,17:45:01.000,198,11053562,3005,0,1752774300,13158.29058570999,28528.38803514,53324.59366176 2025-07-17,17:45:02.000,198,11053599,3085,0,1752774301,13158.13565058,29912.047664579994,53324.65654584001 2025-07-17,17:45:03.000,198,11053779,3285,0,1752774302,13158.041342239994,31295.848276620003,53324.84519808001 2025-07-17,17:45:04.000,198,11053705,3165,0,1752774303,13158.14912319999,33602.020500030005,53324.72641704001 2025-07-17,17:45:05.000,198,11053557,3725,0,1752774304,13158.07502379,30372.828145289997,53324.84519808001 2025-07-17,17:45:06.000,198,11053498,3045,0,1752774305,13158.101969029995,33140.33068155,53324.90808216 2025-07-17,17:45:07.000,198,11053674,3165,0,1752774306,13157.947033899989,32217.726448889996,53325.04782456 2025-07-17,17:45:08.000,198,11053607,3485,0,1752774307,13157.886407109989,30372.398148360007,53324.89410792001 2025-07-17,17:45:09.000,198,11053469,3605,0,1752774308,13157.805571389988,30833.693215559993,53325.0967344 2025-07-17,17:45:10.000,198,11053694,2764,0,1752774309,13157.771889839998,28065.859370189995,53324.956992 2025-07-17,17:45:11.000,198,11053851,3325,0,1752774310,13157.812307699998,29449.681129620003,53325.10372152 2025-07-17,17:45:12.000,198,11053651,3245,0,1752774311,13157.623691020002,28526.900668710005,53325.068785920004 2025-07-17,17:45:13.000,198,11053575,3285,0,1752774312,13157.697790429993,32678.49283134,53325.04083744001 2025-07-17,17:45:14.000,198,11053667,3405,0,1752774313,13157.468755889997,27604.310534310003,53325.10372152 2025-07-17,17:45:15.000,198,11053574,2685,0,1752774314,13157.448546959997,29449.37801703,53325.08276016001 2025-07-17,17:45:16.000,198,11053609,3245,0,1752774315,13157.21951242,25298.187654809997,53325.1666056 2025-07-17,17:45:17.000,198,11053638,2965,0,1752774316,13157.15888563,30372.109134030004,53325.12468288 2025-07-17,17:45:18.000,198,11053454,2925,0,1752774317,13157.01742312,22530.558234209995,53325.12468288 2025-07-17,17:45:19.000,198,11053513,3285,0,1752774318,13156.88943322999,30372.059790119994,53325.04782456 2025-07-17,17:45:20.000,198,11053498,3045,0,1752774319,13156.741234409994,26682.143347710007,53325.13167000001 2025-07-17,17:45:21.000,198,11053614,3165,0,1752774320,13156.471782009998,31756.297448219993,53325.03385032 2025-07-17,17:45:22.000,198,11053701,3685,0,1752774321,13156.417891529993,32217.54317151,53325.07577304 2025-07-17,17:45:23.000,198,11053535,3285,0,1752774322,13156.209065919997,28988.73146979,53325.13167000001 2025-07-17,17:45:24.000,198,11053570,3085,0,1752774323,13156.047394479996,30372.539130959995,53325.04782456 2025-07-17,17:45:25.000,198,11053728,3045,0,1752774324,13155.93287720999,32678.84528784,53324.91506928001 2025-07-17,17:45:26.000,198,11053688,2764,0,1752774325,13155.683633739995,29911.19471985,53324.92904352 2025-07-17,17:45:27.000,198,11053716,3125,0,1752774326,13155.555643849999,32217.67005585,53324.922056400006 2025-07-17,17:45:28.000,198,11053647,3245,0,1752774327,13155.420917649993,28066.155433649998,53324.901095040004 2025-07-17,17:45:29.000,198,11053587,3365,0,1752774328,13155.286191449988,30833.918787720002,53324.94301776001 2025-07-17,17:45:30.000,198,11053708,2925,0,1752774329,13155.158201559992,29911.377997229996,53324.782314000004 2025-07-17,17:45:31.000,198,11053683,3285,0,1752774330,13155.010002739997,28988.710322400002,53324.782314000004 2025-07-17,17:45:32.000,198,11053584,3085,0,1752774331,13154.902221780001,29450.03358612,53324.71942992 2025-07-17,17:45:33.000,198,11053662,2925,0,1752774332,13154.686659859995,31756.163514750006,53324.684494320005 2025-07-17,17:45:34.000,198,11053651,2965,0,1752774333,13154.51151579999,29449.765719179995,53324.47488072 2025-07-17,17:45:35.000,198,11053634,2644,0,1752774334,13154.45088900999,29911.046688119997,53324.38404816 2025-07-17,17:45:36.000,198,11053494,3125,0,1752774335,13154.262272329994,28065.81002628,53324.418983760006 2025-07-17,17:45:37.000,198,11053639,3365,0,1752774336,13154.147755059988,30372.080937510007,53324.37706104 2025-07-17,17:45:38.000,198,11053735,3444,0,1752774337,13153.945665760002,28065.49281543,53324.14648608 2025-07-17,17:45:39.000,198,11053720,2925,0,1752774338,13153.736840149992,27604.479713430002,53324.181421680005 2025-07-17,17:45:40.000,198,11053307,3685,0,1752774339,13153.736840149992,29910.426364679995,53324.13949896 2025-07-17,17:45:41.000,198,11053641,3645,0,1752774340,13153.595377639991,25758.862398569996,53323.98578232001 2025-07-17,17:45:42.000,198,11053555,3325,0,1752774341,13153.53475084999,27604.232993879996,53323.95084672 2025-07-17,17:45:43.000,198,11053600,2885,0,1752774342,13153.47412405999,27604.056765629997,53323.846039920005 2025-07-17,17:45:44.000,198,11053681,3365,0,1752774343,13153.46065144,30371.439466680007,53323.964820960005 2025-07-17,17:45:45.000,198,11053533,3085,0,1752774344,13153.52127823,25297.250120519995,53323.82507856 2025-07-17,17:45:46.000,198,11053637,3525,0,1752774345,13153.37307940999,25758.608629890005,53323.68533616 2025-07-17,17:45:47.000,198,11053623,3405,0,1752774346,13153.386552029995,34522.848351930006,53323.46873544 2025-07-17,17:45:48.000,198,11053685,3245,0,1752774347,13153.46065144,28987.406233350004,53323.60847784 2025-07-17,17:45:49.000,198,11053628,2644,0,1752774348,13153.35287047999,27142.430389319998,53323.57354224001 2025-07-17,17:45:50.000,198,11053663,3085,0,1752774349,13153.31245261999,28064.83019721,53323.39886424 2025-07-17,17:45:51.000,198,11053493,3325,0,1752774350,13153.25856214,29910.186694260003,53323.294057440005 2025-07-17,17:45:52.000,198,11053639,3205,0,1752774351,13153.23835321,29448.701300550005,53323.43379984001 2025-07-17,17:45:53.000,198,11053602,2925,0,1752774352,13153.144044869994,33600.053792759994,53323.356941519996 2025-07-17,17:45:54.000,198,11053578,3205,0,1752774353,13153.117099629999,28987.511970299995,53323.31501880001 2025-07-17,17:45:55.000,198,11053411,3685,0,1752774354,13153.036263909999,26220.037630560008,53323.27309608 2025-07-17,17:45:56.000,198,11053695,3845,0,1752774355,13153.009318669989,28987.645903769997,53323.09841808001 2025-07-17,17:45:57.000,198,11053471,3645,0,1752774356,13152.908274019988,24836.307509820006,53323.13335368 2025-07-17,17:45:58.000,198,11053558,2805,0,1752774357,13152.888065089988,27142.543175400002,53323.07046960001 2025-07-17,17:45:59.000,198,11053670,2685,0,1752774358,13152.813965679998,24836.286362429993,53323.07046960001 2025-07-17,17:46:00.000,198,11053639,3205,0,1752774359,13152.787020440002,30371.608645800006,53322.90277872001 2025-07-17,17:46:01.000,198,11053571,3365,0,1752774360,13152.692712099997,31294.156485419997,53322.84688176 2025-07-17,17:46:02.000,198,11053640,2885,0,1752774361,13152.739866269992,31294.064846730005,53322.83290752001 2025-07-17,17:46:03.000,198,11053719,3365,0,1752774362,13152.706184720002,27603.802996950006,53322.81194616001 2025-07-17,17:46:04.000,198,11053539,3165,0,1752774363,13152.665766860002,35445.417338939995,53322.721113600004 2025-07-17,17:46:05.000,198,11053541,3165,0,1752774364,13152.706184720002,31293.881569350007,53322.742074960006 2025-07-17,17:46:06.000,198,11053539,3085,0,1752774365,13152.699448409992,31755.063850470004,53322.65822952 2025-07-17,17:46:07.000,198,11053631,3325,0,1752774366,13152.659030549992,30371.20684539,53322.69316512001 2025-07-17,17:46:08.000,198,11053626,3045,0,1752774367,13152.659030549992,31293.916815000004,53322.63726816 2025-07-17,17:46:09.000,198,11053758,3125,0,1752774368,13152.605140070002,33600.110185800004,53322.56040984 2025-07-17,17:46:10.000,198,11053576,3125,0,1752774369,13152.591667449997,29910.102104699996,53322.518487119996 2025-07-17,17:46:11.000,198,11053646,3165,0,1752774370,13152.584931140002,29448.680153160007,53322.5813712 2025-07-17,17:46:12.000,198,11053517,3845,0,1752774371,13152.504095420001,28987.43442987,53322.44861592001 2025-07-17,17:46:13.000,198,11053596,3165,0,1752774372,13152.450204939996,30832.445519550005,53322.44861592001 2025-07-17,17:46:14.000,198,11053560,3365,0,1752774373,13152.450204939996,30832.4807652,53322.44861592001 2025-07-17,17:46:15.000,198,11053476,3045,0,1752774374,13152.30200612,29910.06685905,53322.406693200006 2025-07-17,17:46:16.000,198,11053647,3285,0,1752774375,13152.268324569995,27142.57842105,53322.406693200006 2025-07-17,17:46:17.000,198,11053619,3365,0,1752774376,13152.248115639995,28065.01347459,53322.39970608001 2025-07-17,17:46:18.000,198,11053588,2805,0,1752774377,13152.14033468,30832.558305629995,53322.19009248001 2025-07-17,17:46:19.000,198,11053665,3165,0,1752774378,13152.15380729999,26220.086974470003,53322.14816976 2025-07-17,17:46:20.000,198,11053580,3125,0,1752774379,13152.09991682,28065.091015020007,53322.17611824 2025-07-17,17:46:21.000,198,11053620,2805,0,1752774380,13152.227906709995,25297.482741810003,53322.169131120005 2025-07-17,17:46:22.000,198,11053661,3125,0,1752774381,13152.025817409994,28526.541163079994,53322.14816976 2025-07-17,17:46:23.000,198,11053560,2644,0,1752774382,13152.046026339995,28987.822132019995,53322.15515688 2025-07-17,17:46:24.000,198,11053458,2685,0,1752774383,13152.005608479994,33600.6036249,53322.08528568 2025-07-17,17:46:25.000,198,11053735,3365,0,1752774384,13151.944981689994,30371.862414479998,53322.02938872 2025-07-17,17:46:26.000,198,11053644,3085,0,1752774385,13151.904563829994,30833.164530809998,53321.96650464 2025-07-17,17:46:27.000,198,11053741,3405,0,1752774386,13151.843937039994,28988.033605920005,53321.95951752 2025-07-17,17:46:28.000,198,11053521,3565,0,1752774387,13151.850673349989,31755.72646869,53322.00842736 2025-07-17,17:46:29.000,198,11053416,3005,0,1752774388,13151.709210839988,32217.092027189996,53321.93855616 2025-07-17,17:46:30.000,198,11053542,2685,0,1752774389,13151.587957260002,25298.117163510004,53321.847723599996 2025-07-17,17:46:31.000,198,11053536,2764,0,1752774390,13151.628375120003,29910.821115960003,53321.784839520005 2025-07-17,17:46:32.000,198,11053624,2885,0,1752774391,13151.439758439992,29449.674080490004,53321.812788 2025-07-17,17:46:33.000,198,11053683,3365,0,1752774392,13151.446494750002,25759.680097649994,53321.784839520005 2025-07-17,17:46:34.000,198,11053577,3125,0,1752774393,13151.338713789992,28066.049696700007,53321.735929680006 2025-07-17,17:46:35.000,198,11053565,3245,0,1752774394,13151.1433608,29450.005389600003,53321.74990392 2025-07-17,17:46:36.000,198,11053591,3085,0,1752774395,13151.16356973,30833.756657730002,53321.784839520005 2025-07-17,17:46:37.000,198,11053622,2805,0,1752774396,13151.06252508,32679.0003687,53321.63112288 2025-07-17,17:46:38.000,198,11053718,2925,0,1752774397,13151.08273401,31756.36793952,53321.617148640005 2025-07-17,17:46:39.000,198,11053610,2644,0,1752774398,13151.028843529995,28527.563286930003,53321.55426456 2025-07-17,17:46:40.000,198,11053549,4004,0,1752774399,13151.06252508,29450.174568720002,53321.547277440004 2025-07-17,17:46:41.000,198,11053631,3804,0,1752774400,13151.028843529995,26221.369916130003,53321.42150928001 2025-07-17,17:46:42.000,198,11053699,3525,0,1752774401,13150.98168936,29450.216863499998,53321.463432 2025-07-17,17:46:43.000,198,11053600,2965,0,1752774402,13151.01537090999,31295.333690130006,53321.44247064001 2025-07-17,17:46:44.000,198,11053593,3325,0,1752774403,13151.03557983999,23915.21884011,53321.449457760005 2025-07-17,17:46:45.000,198,11053449,3325,0,1752774404,13151.12315187,28066.747560570002,53321.36561232 2025-07-17,17:46:46.000,198,11053555,3285,0,1752774405,13151.09620662999,28989.450481050008,53321.37259944001 2025-07-17,17:46:47.000,198,11053588,2805,0,1752774406,13151.07599769999,28989.633758430005,53321.288754 2025-07-17,17:46:48.000,198,11053620,2925,0,1752774407,13151.12315187,29912.237991090005,53321.211895680004 2025-07-17,17:46:49.000,198,11053652,2805,0,1752774408,13151.028843529995,30373.737483060002,53321.232857040006 2025-07-17,17:46:50.000,198,11053641,3325,0,1752774409,13151.028843529995,28067.501817480006,53321.2188828 2025-07-17,17:46:51.000,198,11053604,2805,0,1752774410,13151.136624489991,33141.613623209996,53321.211895680004 2025-07-17,17:46:52.000,198,11053569,3285,0,1752774411,13151.129888179996,28528.944916409993,53321.05119192 2025-07-17,17:46:53.000,198,11053670,2844,0,1752774412,13151.09620662999,33603.34573647,53321.1490116 2025-07-17,17:46:54.000,198,11053594,2805,0,1752774413,13151.07599769999,30374.54108388,53321.12805024 2025-07-17,17:46:55.000,198,11053551,3085,0,1752774414,13151.177042349991,29452.049637300006,53321.0791404 2025-07-17,17:46:56.000,198,11053488,3005,0,1752774415,13151.18377866,30374.675017350004,53321.1490116 2025-07-17,17:46:57.000,198,11053765,3685,0,1752774416,13151.305032240001,24378.240944160003,53321.00228208 2025-07-17,17:46:58.000,198,11053564,3285,0,1752774417,13151.358922719992,30374.964031680007,53320.91144952 2025-07-17,17:46:59.000,198,11053677,3485,0,1752774418,13151.493648919997,32220.299381339995,53320.98132072 2025-07-17,17:47:00.000,198,11053623,3565,0,1752774419,13151.668792979988,29452.60651857,53320.897475280006 2025-07-17,17:47:01.000,198,11053609,3325,0,1752774420,13151.810255489989,31297.857278669995,53320.80664272 2025-07-17,17:47:02.000,198,11053486,2965,0,1752774421,13151.958454309999,31297.920720840004,53320.85555256 2025-07-17,17:47:03.000,198,11053703,3245,0,1752774422,13152.30200612,32681.812971570005,53320.92542376 2025-07-17,17:47:04.000,198,11053635,3405,0,1752774423,13152.470413869996,27607.609527149994,53320.84856544001 2025-07-17,17:47:05.000,198,11053608,2685,0,1752774424,13152.780284129993,30836.618604510004,53320.84157832001 2025-07-17,17:47:06.000,198,11053630,2764,0,1752774425,13152.962164499993,31759.229886300003,53320.86253968 2025-07-17,17:47:07.000,198,11053541,3525,0,1752774426,13153.157517489999,30836.526965819998,53320.84157832001 2025-07-17,17:47:08.000,198,11053543,3205,0,1752774427,13153.47412405999,27146.23691952,53320.89048816001 2025-07-17,17:47:09.000,198,11053509,3165,0,1752774428,13153.689685979996,27146.194624740005,53320.86253968 2025-07-17,17:47:10.000,198,11053558,2805,0,1752774429,13153.925456830002,30836.541064079996,53320.96734648001 2025-07-17,17:47:11.000,198,11053548,2764,0,1752774430,13154.120809819993,31297.610559120003,53320.95337224 2025-07-17,17:47:12.000,198,11053595,3525,0,1752774431,13154.383525909994,29452.514879880007,53321.00926920001 2025-07-17,17:47:13.000,198,11053450,2844,0,1752774432,13154.565406279995,27607.165431960006,53321.14202448 2025-07-17,17:47:14.000,198,11053598,3165,0,1752774433,13154.666450929995,28990.909650960006,53321.065166160006 2025-07-17,17:47:15.000,198,11053483,3485,0,1752774434,13154.996530119992,25761.787787520007,53321.2188828 2025-07-17,17:47:16.000,198,11053579,3525,0,1752774435,13155.077365839992,27606.946908929996,53321.16997296 2025-07-17,17:47:17.000,198,11053565,3325,0,1752774436,13155.252509899998,26222.871380819997,53321.281766880005 2025-07-17,17:47:18.000,198,11053514,2925,0,1752774437,13155.58932539999,29912.999297129994,53321.23984416 2025-07-17,17:47:19.000,198,11053608,3045,0,1752774438,13155.744260529995,24838.824049229996,53321.22586992001 2025-07-17,17:47:20.000,198,11053555,3405,0,1752774439,13155.95982245,28990.120148400005,53321.31670248 2025-07-17,17:47:21.000,198,11053503,3205,0,1752774440,13156.188856989997,28528.789835550007,53321.41452216 2025-07-17,17:47:22.000,198,11053645,3365,0,1752774441,13156.444836770002,31757.636782920003,53321.512341839996 2025-07-17,17:47:23.000,198,11053591,3325,0,1752774442,13156.660398689994,27144.566275710007,53321.547277440004 2025-07-17,17:47:24.000,198,11053650,2725,0,1752774443,13156.85575168,28989.732446249996,53321.735929680006 2025-07-17,17:47:25.000,198,11053534,2764,0,1752774444,13157.03763205,30373.406173950003,53321.68701984001 2025-07-17,17:47:26.000,198,11053628,2725,0,1752774445,13157.11846777,30834.778781579997,53321.784839520005 2025-07-17,17:47:27.000,198,11053637,3365,0,1752774446,13157.293611829991,29912.033566319995,53321.84073648 2025-07-17,17:47:28.000,198,11053607,3565,0,1752774447,13157.522646370002,29450.900629109994,53321.99445312001 2025-07-17,17:47:29.000,198,11053648,2925,0,1752774448,13157.616954709993,29912.026517189996,53322.015414479996 2025-07-17,17:47:30.000,198,11053485,3725,0,1752774449,13157.792098769998,26221.821060450005,53322.04336296001 2025-07-17,17:47:31.000,198,11053389,3444,0,1752774450,13157.839252939993,28528.23295428,53322.218040960004 2025-07-17,17:47:32.000,198,11053523,3685,0,1752774451,13157.960506519994,28528.22590515,53322.36477048 2025-07-17,17:47:33.000,198,11053528,3205,0,1752774452,13158.000924379994,29450.611614780006,53322.336822000005 2025-07-17,17:47:34.000,198,11053458,2685,0,1752774453,13158.10870533999,27144.382998329995,53322.42765456001 2025-07-17,17:47:35.000,198,11053569,3525,0,1752774454,13158.162595819995,28067.07182055,53322.52547424001 2025-07-17,17:47:36.000,198,11053575,3325,0,1752774455,13158.22995891999,24376.8170199,53322.74906208 2025-07-17,17:47:37.000,198,11053673,3645,0,1752774456,13158.243431539995,29912.237991090005,53322.72810072 2025-07-17,17:47:38.000,198,11053635,3205,0,1752774457,13158.263640469995,25760.716319760002,53322.87483024 2025-07-17,17:47:39.000,198,11053600,2925,0,1752774458,13158.18954105999,28989.739495379996,53323.06348248 2025-07-17,17:47:40.000,198,11053533,3405,0,1752774459,13158.20974998999,27144.608570490003,53322.97963704001 2025-07-17,17:47:41.000,198,11053660,2764,0,1752774460,13158.20974998999,28067.205754020004,53323.056495360004 2025-07-17,17:47:42.000,198,11053662,2685,0,1752774461,13158.18954105999,34063.759662419994,53323.23117336 2025-07-17,17:47:43.000,198,11053643,3365,0,1752774462,13158.162595819995,25760.709270630003,53323.27309608 2025-07-17,17:47:44.000,198,11053672,3125,0,1752774463,13158.041342239994,30834.89156766,53323.37091576 2025-07-17,17:47:45.000,198,11053516,3165,0,1752774464,13158.034605929999,30373.43437047,53323.3499544 2025-07-17,17:47:46.000,198,11053495,3685,0,1752774465,13158.041342239994,32679.775773,53323.49668392 2025-07-17,17:47:47.000,198,11053767,3685,0,1752774466,13158.09523272,28528.155413850007,53323.461748320005 2025-07-17,17:47:48.000,198,11053555,3405,0,1752774467,13158.014396999999,28989.450481050008,53323.580529360006 2025-07-17,17:47:49.000,198,11053633,3245,0,1752774468,13158.061551169994,29450.562270869996,53323.67136192001 2025-07-17,17:47:50.000,198,11053532,2685,0,1752774469,13158.041342239994,28066.59247971,53323.72027176001 2025-07-17,17:47:51.000,198,11053556,2725,0,1752774470,13158.18954105999,28066.59952884,53323.860014159996 2025-07-17,17:47:52.000,198,11053594,2805,0,1752774471,13158.20974998999,29911.462586790003,53323.93687248001 2025-07-17,17:47:53.000,198,11053709,3245,0,1752774472,13158.13565058,28066.366907550007,53323.90892400001 2025-07-17,17:47:54.000,198,11053565,3005,0,1752774473,13158.18954105999,33601.541159190005,53323.9438596 2025-07-17,17:47:55.000,198,11053653,3285,0,1752774474,13158.18954105999,28988.858354130003,53324.0486664 2025-07-17,17:47:56.000,198,11053630,2844,0,1752774475,13158.18954105999,28988.703273270003,53324.14648608 2025-07-17,17:47:57.000,198,11053549,3485,0,1752774476,13158.142386889995,27143.586446639994,53324.24430576001 2025-07-17,17:47:58.000,198,11053729,3485,0,1752774477,13158.041342239994,31756.360890390002,53324.33513832 2025-07-17,17:47:59.000,198,11053563,3444,0,1752774478,13157.953770209999,26682.354821610003,53324.41199664001 2025-07-17,17:48:00.000,198,11053515,3605,0,1752774479,13157.819044009993,33140.231993730005,53324.43994512001 2025-07-17,17:48:01.000,198,11053597,3565,0,1752774480,13157.744944599988,34062.674096400006,53324.48885496001 2025-07-17,17:48:02.000,198,11053610,3125,0,1752774481,13157.623691020002,33140.062814610006,53324.60064888 2025-07-17,17:48:03.000,198,11053668,3205,0,1752774482,13157.441810650002,29911.33570245,53324.6425716 2025-07-17,17:48:04.000,198,11053588,3165,0,1752774483,13157.21951242,26682.516951600002,53324.67052008 2025-07-17,17:48:05.000,198,11053622,2925,0,1752774484,13157.11846777,27143.82611706,53324.64955872 2025-07-17,17:48:06.000,198,11053545,3165,0,1752774485,13157.07131359999,28988.978189340007,53324.65654584001 2025-07-17,17:48:07.000,198,11053517,3245,0,1752774486,13156.87596061,30372.877489200007,53324.69148144 2025-07-17,17:48:08.000,198,11053693,3205,0,1752774487,13156.83554275,30834.165507269994,53324.754365520006 2025-07-17,17:48:09.000,198,11053598,2925,0,1752774488,13156.734498099999,32218.029561479998,53324.69846856 2025-07-17,17:48:10.000,198,11053581,3444,0,1752774489,13156.667134999989,25298.94191172,53324.72641704001 2025-07-17,17:48:11.000,198,11053588,2644,0,1752774490,13156.640189759994,30372.870440069993,53324.87314656001 2025-07-17,17:48:12.000,198,11053584,2844,0,1752774491,13156.613244519998,30834.045672060005,53324.77532688001 2025-07-17,17:48:13.000,198,11053623,3325,0,1752774492,13156.619980829993,34985.539146869996,53324.74039128 2025-07-17,17:48:14.000,198,11053626,2925,0,1752774493,13156.633453449998,26682.39711639,53324.84519808001 2025-07-17,17:48:15.000,198,11053750,3045,0,1752774494,13156.566090349988,29449.977193080005,53324.93603064 2025-07-17,17:48:16.000,198,11053547,3725,0,1752774495,13156.545881419988,28988.611634579996,53325.01288896001 2025-07-17,17:48:17.000,198,11053536,3165,0,1752774496,13156.559354039993,30833.594527740002,53324.83122384 2025-07-17,17:48:18.000,198,11053627,3765,0,1752774497,13156.579562969993,31755.952040849996,53324.94301776001 2025-07-17,17:48:19.000,198,11053584,3165,0,1752774498,13156.586299279988,26220.524020530007,53324.97795336 2025-07-17,17:48:20.000,198,11053564,2764,0,1752774499,13156.653662379998,32678.316603090003,53325.089747280006 2025-07-17,17:48:21.000,198,11053608,2644,0,1752774500,13156.640189759994,31755.543191310004,53325.117695760004 2025-07-17,17:48:22.000,198,11053565,3405,0,1752774501,13156.687343929989,27603.979225200004,53325.1666056 2025-07-17,17:48:23.000,198,11053698,2685,0,1752774502,13156.734498099999,28065.126260670004,53325.20852832001 2025-07-17,17:48:24.000,198,11053471,3405,0,1752774503,13156.707552859989,35906.53617789,53325.21551544 2025-07-17,17:48:25.000,198,11053554,2725,0,1752774504,13156.741234409994,31293.670095449997,53325.22250256 2025-07-17,17:48:26.000,198,11053519,3444,0,1752774505,13156.76817964999,32677.40726532,53325.27839952001 2025-07-17,17:48:27.000,198,11053394,2685,0,1752774506,13156.85575168,26680.726472580005,53325.27839952001 2025-07-17,17:48:28.000,198,11053441,3405,0,1752774507,13156.91637847,33138.265286459995,53325.41814192001 2025-07-17,17:48:29.000,198,11053546,2764,0,1752774508,13156.87596061,30831.881589149998,53325.41814192001 2025-07-17,17:48:30.000,198,11053636,2844,0,1752774509,13156.91637847,34521.98835807,53325.4111548 2025-07-17,17:48:31.000,198,11053616,3205,0,1752774510,13157.003950499995,30831.87454002,53325.5508972 2025-07-17,17:48:32.000,198,11053539,3525,0,1752774511,13156.9365874,29909.41833909,53325.49500024001 2025-07-17,17:48:33.000,198,11053520,3005,0,1752774512,13157.01068680999,31293.113214180004,53325.63474264001 2025-07-17,17:48:34.000,198,11053637,3645,0,1752774513,13156.97700526,28064.238070289997,53325.620768400004 2025-07-17,17:48:35.000,198,11053479,3605,0,1752774514,13157.01068680999,30831.804048720005,53325.57884568 2025-07-17,17:48:36.000,198,11053604,2605,0,1752774515,13156.99721419,29909.235061710002,53325.68365248001 2025-07-17,17:48:37.000,198,11053637,3005,0,1752774516,13157.11846777,26219.114194530004,53325.74653656 2025-07-17,17:48:38.000,198,11053641,3285,0,1752774517,13157.064577289995,28986.65197644,53325.7954464 2025-07-17,17:48:39.000,198,11053575,3444,0,1752774518,13157.13194038999,33138.103156469995,53325.81640776 2025-07-17,17:48:40.000,198,11053637,3285,0,1752774519,13157.19256717999,25757.727488639997,53325.928201680006 2025-07-17,17:48:41.000,198,11053573,3205,0,1752774520,13157.21951242,27141.387118080005,53325.956150160004 2025-07-17,17:48:42.000,198,11053681,3444,0,1752774521,13157.327293379996,33137.75069997,53326.026021360005 2025-07-17,17:48:43.000,198,11053692,2885,0,1752774522,13157.340766000001,27602.42136747,53326.10287968 2025-07-17,17:48:44.000,198,11053585,3325,0,1752774523,13157.428338029997,27602.329728779994,53326.08890544001 2025-07-17,17:48:45.000,198,11053670,2685,0,1752774524,13157.522646370002,27602.343827040007,53326.17275088 2025-07-17,17:48:46.000,198,11053583,3325,0,1752774525,13157.515910059992,28063.321683389993,53326.10287968 2025-07-17,17:48:47.000,198,11053533,3605,0,1752774526,13157.569800539997,24834.376048200007,53326.21467360001 2025-07-17,17:48:48.000,198,11053558,3045,0,1752774527,13157.637163639993,29446.67115111,53326.23563496001 2025-07-17,17:48:49.000,198,11053564,3085,0,1752774528,13157.623691020002,30830.288485769997,53326.35441600001 2025-07-17,17:48:50.000,198,11053578,3205,0,1752774529,13157.643899950002,30368.873583360008,53326.40332584001 2025-07-17,17:48:51.000,198,11053661,3085,0,1752774530,13157.664108880002,29907.395238779995,53326.50114552001 2025-07-17,17:48:52.000,198,11053634,2925,0,1752774531,13157.610218399997,26678.484849240005,53326.598965200006 2025-07-17,17:48:53.000,198,11053512,3005,0,1752774532,13157.677581499993,28523.531184570005,53326.61293944 2025-07-17,17:48:54.000,198,11053574,2965,0,1752774533,13157.610218399997,32674.629908100003,53326.647875040006 2025-07-17,17:48:55.000,198,11053697,3285,0,1752774534,13157.603482090002,32674.559416799995,53326.696784880005 2025-07-17,17:48:56.000,198,11053564,2925,0,1752774535,13157.596745779992,29445.684272910003,53326.7736432 2025-07-17,17:48:57.000,198,11053679,3205,0,1752774536,13157.610218399997,28984.346910930006,53326.864475760005 2025-07-17,17:48:58.000,198,11053609,3365,0,1752774537,13157.650636259998,29906.739669689996,53326.864475760005 2025-07-17,17:48:59.000,198,11053615,3405,0,1752774538,13157.691054119998,26677.935017099997,53326.87146288 2025-07-17,17:49:00.000,198,11053671,3365,0,1752774539,13157.684317810003,28522.812173309998,53326.87845 2025-07-17,17:49:01.000,198,11053632,3205,0,1752774540,13157.765153529988,29445.148539030008,53327.00421816001 2025-07-17,17:49:02.000,198,11053554,3205,0,1752774541,13157.778626149993,26216.400279480004,53326.99723104 2025-07-17,17:49:03.000,198,11053638,3365,0,1752774542,13157.819044009993,32673.826307280004,53327.0181924 2025-07-17,17:49:04.000,198,11053729,3565,0,1752774543,13157.798835079993,28061.17874787,53327.18588328 2025-07-17,17:49:05.000,198,11053637,3444,0,1752774544,13157.852725559998,23448.693318449994,53327.12299920001 2025-07-17,17:49:06.000,198,11053610,2764,0,1752774545,13157.832516629998,32673.657128160005,53327.21383176 2025-07-17,17:49:07.000,198,11053618,2725,0,1752774546,13157.798835079993,28983.691341840007,53327.25575448 2025-07-17,17:49:08.000,198,11053576,2685,0,1752774547,13157.798835079993,31290.025695239994,53327.30466432 2025-07-17,17:49:09.000,198,11053604,3125,0,1752774548,13157.819044009993,33134.83236015,53327.38850976001 2025-07-17,17:49:10.000,198,11053561,3165,0,1752774549,13157.704526740003,29906.105247989995,53327.465368080004 2025-07-17,17:49:11.000,198,11053646,3005,0,1752774550,13157.731471979998,22064.815165980006,53327.52126504 2025-07-17,17:49:12.000,198,11053615,3205,0,1752774551,13157.744944599988,27599.792041980007,53327.584149120004 2025-07-17,17:49:13.000,198,11053552,2885,0,1752774552,13157.717999359993,30828.420466320007,53327.54921352 2025-07-17,17:49:14.000,198,11053709,3325,0,1752774553,13157.630427329997,31289.687336999996,53327.605110480006 2025-07-17,17:49:15.000,198,11053575,3444,0,1752774554,13157.664108880002,31750.94010942,53327.61908472 2025-07-17,17:49:16.000,198,11053554,3125,0,1752774555,13157.657372569993,27599.72155068,53327.7169044 2025-07-17,17:49:17.000,198,11053588,3205,0,1752774556,13157.657372569993,30828.519154139998,53327.69594304001 2025-07-17,17:49:18.000,198,11053491,3685,0,1752774557,13157.758417219993,25293.50703249,53327.79376272001 2025-07-17,17:49:19.000,198,11053515,3725,0,1752774558,13157.852725559998,31750.975355069997,53327.84267256001 2025-07-17,17:49:20.000,198,11053556,3325,0,1752774559,13157.906616039989,29906.013609300004,53327.86363392001 2025-07-17,17:49:21.000,198,11053552,2685,0,1752774560,13157.947033899989,31750.92601116,53327.919530880004 2025-07-17,17:49:22.000,198,11053602,2725,0,1752774561,13158.000924379994,27599.756796329995,53327.91254376001 2025-07-17,17:49:23.000,198,11053688,2965,0,1752774562,13158.19627737,30367.174743030002,53327.89158240001 2025-07-17,17:49:24.000,198,11053706,2965,0,1752774563,13158.203013679995,31289.79307395,53328.01735056 2025-07-17,17:49:25.000,198,11053693,3245,0,1752774564,13158.18954105999,27599.784992850007,53328.087221760004 2025-07-17,17:49:26.000,198,11053587,3245,0,1752774565,13158.31753095,29444.76788601,53328.08023464001 2025-07-17,17:49:27.000,198,11053657,3285,0,1752774566,13158.37815774,34057.37315064001,53328.03132480001 2025-07-17,17:49:28.000,198,11053655,3125,0,1752774567,13158.452257149991,35441.2019592,53328.16408008 2025-07-17,17:49:29.000,198,11053668,2805,0,1752774568,13158.553301799991,30367.590641699993,53328.21997704 2025-07-17,17:49:30.000,198,11053560,2965,0,1752774569,13158.519620250001,27600.18679326,53328.24792552001 2025-07-17,17:49:31.000,198,11053729,3365,0,1752774570,13158.560038110001,27138.919922579997,53328.31779672001 2025-07-17,17:49:32.000,198,11053650,2844,0,1752774571,13158.607192279997,35441.44867875001,53328.373693680005 2025-07-17,17:49:33.000,198,11053621,3405,0,1752774572,13158.755391099992,27139.06090518,53328.38766792 2025-07-17,17:49:34.000,198,11053762,3365,0,1752774573,13158.708236929997,27139.230084299998,53328.50644896 2025-07-17,17:49:35.000,198,11053714,3245,0,1752774574,13158.674555379992,28523.016598079994,53328.43657776001 2025-07-17,17:49:36.000,198,11053652,3285,0,1752774575,13158.762127410002,30368.210965139995,53328.541384560005 2025-07-17,17:49:37.000,198,11053629,3285,0,1752774576,13158.775600029992,30368.218014269994,53328.5553588 2025-07-17,17:49:38.000,198,11053655,3565,0,1752774577,13158.802545270002,34519.648046910006,53328.59728152 2025-07-17,17:49:39.000,198,11053554,3045,0,1752774578,13158.748654789997,28523.481840659995,53328.45753912 2025-07-17,17:49:40.000,198,11053712,2885,0,1752774579,13158.775600029992,28062.222019110006,53328.64619136 2025-07-17,17:49:41.000,198,11053487,3165,0,1752774580,13158.816017889993,28523.665118040008,53328.72304968 2025-07-17,17:49:42.000,198,11053631,3405,0,1752774581,13158.809281579997,26678.70337227,53328.7649724 2025-07-17,17:49:43.000,198,11053642,3085,0,1752774582,13158.856435749993,31291.329784290007,53328.74401104 2025-07-17,17:49:44.000,198,11053632,3045,0,1752774583,13158.944007779988,33597.74167812,53328.6951012 2025-07-17,17:49:45.000,198,11053583,3325,0,1752774584,13158.950744089998,28524.07396758,53328.81388224 2025-07-17,17:49:46.000,198,11053607,3325,0,1752774585,13158.977689329993,31291.611749489995,53328.84183072 2025-07-17,17:49:47.000,198,11053693,3444,0,1752774586,13158.937271469993,29907.881628749994,53328.84881784001 2025-07-17,17:49:48.000,198,11053657,3485,0,1752774587,13158.984425639988,31291.675191660004,53328.79292088 2025-07-17,17:49:49.000,198,11053501,3725,0,1752774588,13159.058525049993,28985.277396089994,53328.79292088 2025-07-17,17:49:50.000,198,11053553,3685,0,1752774589,13159.159569699994,29907.712449629995,53328.88375344 2025-07-17,17:49:51.000,198,11053561,3685,0,1752774590,13159.173042319999,34059.05789271,53328.85580496 2025-07-17,17:49:52.000,198,11053635,3525,0,1752774591,13159.220196489994,33136.495954829996,53328.84183072 2025-07-17,17:49:53.000,198,11053654,3205,0,1752774592,13159.381867929995,30368.79604293,53328.827856480006 2025-07-17,17:49:54.000,198,11053514,2805,0,1752774593,13159.442494719995,30368.704404239994,53328.89074056 2025-07-17,17:49:55.000,198,11053538,3165,0,1752774594,13159.42902209999,30368.542274249994,53328.89772768001 2025-07-17,17:49:56.000,198,11053556,2764,0,1752774595,13159.55701199,30829.745702760003,53329.00253448 2025-07-17,17:49:57.000,198,11053617,3325,0,1752774596,13159.691738189991,22065.773847660006,53328.974586000004 2025-07-17,17:49:58.000,198,11053632,3005,0,1752774597,13159.833200699992,32213.236153079997,53328.89772768001 2025-07-17,17:49:59.000,198,11053570,3045,0,1752774598,13159.947717969997,31290.568478250003,53328.93965040001 2025-07-17,17:50:00.000,198,11053506,2725,0,1752774599,13160.082444170002,30829.238165400006,53329.03747008001 2025-07-17,17:50:01.000,198,11053725,3285,0,1752774600,13160.196961439993,26677.956164489995,53328.86279208 2025-07-17,17:50:02.000,198,11053691,3444,0,1752774601,13160.277797159993,33135.276455340005,53328.98856024001 2025-07-17,17:50:03.000,198,11053699,3005,0,1752774602,13160.47315015,26677.688297550005,53329.07240568 2025-07-17,17:50:04.000,198,11053642,3245,0,1752774603,13160.66850313999,27139.018610400002,53329.0095216 2025-07-17,17:50:05.000,198,11053680,3245,0,1752774604,13160.70892099999,32673.87565119,53329.03048296 2025-07-17,17:50:06.000,198,11053636,3165,0,1752774605,13160.83691089,30367.69637865,53328.974586000004 2025-07-17,17:50:07.000,198,11053676,2925,0,1752774606,13160.944691849996,33596.38824516001,53329.05843144 2025-07-17,17:50:08.000,198,11053608,2685,0,1752774607,13160.964900779996,35902.771942470004,53329.0095216 2025-07-17,17:50:09.000,198,11053525,3365,0,1752774608,13161.079418050002,29906.492950140004,53329.01650872001 2025-07-17,17:50:10.000,198,11053632,2805,0,1752774609,13161.140044840002,29906.619834480007,53329.12131552 2025-07-17,17:50:11.000,198,11053697,3165,0,1752774610,13161.113099599992,28061.707432619995,53329.093367040005 2025-07-17,17:50:12.000,198,11053665,3205,0,1752774611,13161.227616869997,28984.276419629998,53329.18419960001 2025-07-17,17:50:13.000,198,11053630,2325,0,1752774612,13161.234353179992,28984.42445136,53329.149264 2025-07-17,17:50:14.000,198,11053599,3444,0,1752774613,13161.180462700002,29445.86755029,53329.212148080005 2025-07-17,17:50:15.000,198,11053527,3125,0,1752774614,13161.214144249992,31752.180756300004,53329.32394200001 2025-07-17,17:50:16.000,198,11053653,3245,0,1752774615,13161.254562109993,28523.545282830004,53329.24708368 2025-07-17,17:50:17.000,198,11053712,3165,0,1752774616,13161.254562109993,30830.034717090006,53329.2890064 2025-07-17,17:50:18.000,198,11053602,2844,0,1752774617,13161.227616869997,27601.166622329998,53329.24009656 2025-07-17,17:50:19.000,198,11053648,3205,0,1752774618,13161.261298420002,28062.405296490004,53329.17022536 2025-07-17,17:50:20.000,198,11053630,3325,0,1752774619,13161.268034729997,30368.831288579997,53329.261057920005 2025-07-17,17:50:21.000,198,11053670,3205,0,1752774620,13161.281507350002,26678.893698779997,53329.17022536 2025-07-17,17:50:22.000,198,11053661,3845,0,1752774621,13161.308452589998,32213.877623909997,53329.212148080005 2025-07-17,17:50:23.000,198,11053576,3045,0,1752774622,13161.348870449998,27601.363997969995,53329.26804504 2025-07-17,17:50:24.000,198,11053637,3245,0,1752774623,13161.355606759993,33136.37611962001,53329.29599352 2025-07-17,17:50:25.000,198,11053577,3165,0,1752774624,13161.443178789988,30368.887681620006,53329.27503216001 2025-07-17,17:50:26.000,198,11053603,3245,0,1752774625,13161.483596649989,26678.921895299995,53329.35189048001 2025-07-17,17:50:27.000,198,11053739,3325,0,1752774626,13161.510541889998,31752.69534279,53329.282019280006 2025-07-17,17:50:28.000,198,11053574,2764,0,1752774627,13161.577904989994,25295.093086740002,53329.35189048001 2025-07-17,17:50:29.000,198,11053559,3285,0,1752774628,13161.652004399999,26678.68222488,53329.38682608 2025-07-17,17:50:30.000,198,11053563,3325,0,1752774629,13161.719367499994,29446.325743740003,53329.428748800005 2025-07-17,17:50:31.000,198,11053692,3045,0,1752774630,13161.71263119,30368.676207719996,53329.40778744 2025-07-17,17:50:32.000,198,11053661,3325,0,1752774631,13161.76652166999,32675.00351199,53329.33791624 2025-07-17,17:50:33.000,198,11053632,3045,0,1752774632,13161.779994289995,31291.273391249997,53329.36586472 2025-07-17,17:50:34.000,198,11053643,3325,0,1752774633,13161.87430263,32675.017610249997,53329.477658640004 2025-07-17,17:50:35.000,198,11053718,3245,0,1752774634,13161.921456799995,28062.355952579994,53329.61740104001 2025-07-17,17:50:36.000,198,11053664,3085,0,1752774635,13161.94840203999,28062.43349301,53329.51958136001 2025-07-17,17:50:37.000,198,11053721,3525,0,1752774636,13161.93492942,28984.9037922,53329.58945256001 2025-07-17,17:50:38.000,198,11053684,3365,0,1752774637,13161.92819310999,25756.183729170007,53329.56150408 2025-07-17,17:50:39.000,198,11053741,3325,0,1752774638,13161.881038939995,28062.482836919997,53329.65233664 2025-07-17,17:50:40.000,198,11053658,2885,0,1752774639,13161.84735738999,28062.581524740002,53329.715220720005 2025-07-17,17:50:41.000,198,11053667,3565,0,1752774640,13161.73284012,28062.708409080005,53329.62438816 2025-07-17,17:50:42.000,198,11053730,2764,0,1752774641,13161.699158569994,29907.768842670004,53329.68028512 2025-07-17,17:50:43.000,198,11053656,3085,0,1752774642,13161.631795469999,29446.51607025,53329.68028512 2025-07-17,17:50:44.000,198,11053645,3444,0,1752774643,13161.591377609999,28985.39018217,53329.79906616 2025-07-17,17:50:45.000,198,11053666,2844,0,1752774644,13161.517278199994,28985.460673470006,53329.77111768 2025-07-17,17:50:46.000,198,11053624,2925,0,1752774645,13161.483596649989,30830.633893139995,53329.80605328001 2025-07-17,17:50:47.000,198,11053720,2885,0,1752774646,13161.342134140003,28063.0890621,53329.85496312001 2025-07-17,17:50:48.000,198,11053674,2885,0,1752774647,13161.355606759993,25295.565378450003,53329.77810480001 2025-07-17,17:50:49.000,198,11053752,2844,0,1752774648,13161.328661519998,31292.105188589994,53329.79207904 2025-07-17,17:50:50.000,198,11053635,3365,0,1752774649,13161.429706169998,23911.828208580002,53329.84098888 2025-07-17,17:50:51.000,198,11053563,3485,0,1752774650,13161.409497239998,27140.562369870007,53329.813040400004 2025-07-17,17:50:52.000,198,11053556,2925,0,1752774651,13161.422969859988,29908.029660479995,53329.764130560005 2025-07-17,17:50:53.000,198,11053630,3365,0,1752774652,13161.476860339993,28063.018570800006,53329.813040400004 2025-07-17,17:50:54.000,198,11053624,3125,0,1752774653,13161.537487129994,32214.300571710002,53329.86195024 2025-07-17,17:50:55.000,198,11053653,3444,0,1752774654,13161.564432369989,31753.04075016,53329.87592448001 2025-07-17,17:50:56.000,198,11053674,2685,0,1752774655,13161.571168679999,29907.902776140007,53329.85496312001 2025-07-17,17:50:57.000,198,11053647,3325,0,1752774656,13161.591377609999,31291.73863383,53329.86893736 2025-07-17,17:50:58.000,198,11053700,2764,0,1752774657,13161.62505915999,26678.971239210005,53329.79207904 2025-07-17,17:50:59.000,198,11053692,2764,0,1752774658,13161.591377609999,31752.86452191,53329.91086008 2025-07-17,17:51:00.000,198,11053557,3285,0,1752774659,13161.64526808999,33136.61579004,53329.97374416001 2025-07-17,17:51:01.000,198,11053595,3365,0,1752774660,13161.64526808999,32214.046803029996,53330.001692640006 2025-07-17,17:51:02.000,198,11053606,2725,0,1752774661,13161.678949639994,27140.188765979998,53329.99470552001 2025-07-17,17:51:03.000,198,11053701,2725,0,1752774662,13161.68568594999,31752.69534279,53330.050602480005 2025-07-17,17:51:04.000,198,11053661,3205,0,1752774663,13161.77325798,25756.500940020007,53330.148422160004 2025-07-17,17:51:05.000,198,11053615,3165,0,1752774664,13161.672213329999,28062.729556470003,53330.197332 2025-07-17,17:51:06.000,198,11053609,3325,0,1752774665,13161.71263119,34520.423451209994,53330.20431912 2025-07-17,17:51:07.000,198,11053607,3485,0,1752774666,13161.72610380999,29446.607708940006,53330.16239640001 2025-07-17,17:51:08.000,198,11053628,3365,0,1752774667,13161.70589487999,28062.856440810006,53330.3021388 2025-07-17,17:51:09.000,198,11053610,3405,0,1752774668,13161.719367499994,28062.91988298,53330.30912592001 2025-07-17,17:51:10.000,198,11053648,3125,0,1752774669,13161.74631273999,31291.809125130007,53330.32310016 2025-07-17,17:51:11.000,198,11053700,2965,0,1752774670,13161.68568594999,32214.455652570003,53330.316113040004 2025-07-17,17:51:12.000,198,11053638,2965,0,1752774671,13161.68568594999,28985.69329476,53330.34406152 2025-07-17,17:51:13.000,198,11053627,3365,0,1752774672,13161.611586539999,28985.84837562,53330.39297136 2025-07-17,17:51:14.000,198,11053615,3005,0,1752774673,13161.62505915999,33137.28545739,53330.37899712001 2025-07-17,17:51:15.000,198,11053649,3444,0,1752774674,13161.564432369989,30831.0709392,53330.41393272 2025-07-17,17:51:16.000,198,11053678,1845,0,1752774675,13161.591377609999,34982.550315750006,53330.35803576001 2025-07-17,17:51:17.000,198,11053638,2844,0,1752774676,13161.530750819999,30831.317658750006,53330.30912592001 2025-07-17,17:51:18.000,198,11053700,2644,0,1752774677,13161.409497239998,28063.751680319998,53330.34406152 2025-07-17,17:51:19.000,198,11053649,3085,0,1752774678,13161.382551999988,31292.591578559994,53330.39995848 2025-07-17,17:51:20.000,198,11053624,2925,0,1752774679,13161.342134140003,34060.291490460004,53330.41393272 2025-07-17,17:51:21.000,198,11053576,2885,0,1752774680,13161.301716280002,24834.9399786,53330.40694560001 2025-07-17,17:51:22.000,198,11053636,3165,0,1752774681,13161.214144249992,29447.446555410002,53330.42091984 2025-07-17,17:51:23.000,198,11053671,3205,0,1752774682,13161.160253770002,25296.199800150003,53330.28816456001 2025-07-17,17:51:24.000,198,11053615,3725,0,1752774683,13161.220880560002,31753.83730185,53330.33008728001 2025-07-17,17:51:25.000,198,11053675,3605,0,1752774684,13161.187199009997,32215.224007740006,53330.385984240005 2025-07-17,17:51:26.000,198,11053719,3804,0,1752774685,13161.140044840002,28986.257225160007,53330.385984240005 2025-07-17,17:51:27.000,198,11053752,2565,0,1752774686,13161.187199009997,32215.12531992,53330.42790696001 2025-07-17,17:51:28.000,198,11053521,3245,0,1752774687,13161.126572219997,27141.147447659998,53330.385984240005 2025-07-17,17:51:29.000,198,11053592,2885,0,1752774688,13161.214144249992,33598.85544066,53330.385984240005 2025-07-17,17:51:30.000,198,11053672,2844,0,1752774689,13161.180462700002,29908.748671740002,53330.44886832001 2025-07-17,17:51:31.000,198,11053726,2764,0,1752774690,13161.220880560002,31292.584529429994,53330.35803576001 2025-07-17,17:51:32.000,198,11053637,3565,0,1752774691,13161.140044840002,34521.44557506,53330.385984240005 2025-07-17,17:51:33.000,198,11053593,3444,0,1752774692,13161.180462700002,28986.362962109997,53330.44886832001 2025-07-17,17:51:34.000,198,11053611,3285,0,1752774693,13161.200671630002,23912.47672854,53330.434894080005 2025-07-17,17:51:35.000,198,11053699,3685,0,1752774694,13161.059209120001,33137.76479823,53330.41393272 2025-07-17,17:51:36.000,198,11053640,2685,0,1752774695,13161.005318639996,27141.422363730002,53330.42091984 2025-07-17,17:51:37.000,198,11053677,3365,0,1752774696,13161.059209120001,24835.144403369995,53330.42790696001 2025-07-17,17:51:38.000,198,11053739,3725,0,1752774697,13160.931219229991,25757.635849950006,53330.36502288 2025-07-17,17:51:39.000,198,11053714,3165,0,1752774698,13160.843647199996,28064.167578990004,53330.41393272 2025-07-17,17:51:40.000,198,11053560,2844,0,1752774699,13160.79649303,29448.059829720005,53330.42091984 2025-07-17,17:51:41.000,198,11053566,3525,0,1752774700,13160.742602549995,28986.877548599994,53330.5117524 2025-07-17,17:51:42.000,198,11053576,2885,0,1752774701,13160.70892099999,33599.553304529996,53330.37899712001 2025-07-17,17:51:43.000,198,11053508,3365,0,1752774702,13160.64829420999,30370.924880189996,53330.434894080005 2025-07-17,17:51:44.000,198,11053590,3005,0,1752774703,13160.66850313999,26219.452552770003,53330.45585544001 2025-07-17,17:51:45.000,198,11053737,3285,0,1752774704,13160.59440373,29448.412286220002,53330.37201 2025-07-17,17:51:46.000,198,11053704,2725,0,1752774705,13160.59440373,27603.40119654,53330.37201 2025-07-17,17:51:47.000,198,11053680,2885,0,1752774706,13160.66850313999,26219.501896679998,53330.28816456001 2025-07-17,17:51:48.000,198,11053544,2644,0,1752774707,13160.71565731,30370.953076709993,53330.37201 2025-07-17,17:51:49.000,198,11053562,3005,0,1752774708,13160.783020409996,28987.103120760003,53330.316113040004 2025-07-17,17:51:50.000,198,11053576,2725,0,1752774709,13160.85711982,29448.384089700005,53330.337074400006 2025-07-17,17:51:51.000,198,11053581,3365,0,1752774710,13160.91774661,23451.935918250005,53330.169383520006 2025-07-17,17:51:52.000,198,11053566,3245,0,1752774711,13160.991846019991,28525.864446599997,53330.197332 2025-07-17,17:51:53.000,198,11053689,3325,0,1752774712,13161.039000190001,28525.878544859996,53330.17637064 2025-07-17,17:51:54.000,198,11053594,3045,0,1752774713,13161.039000190001,24835.764726809997,53330.18335776 2025-07-17,17:51:55.000,198,11053626,3285,0,1752774714,13161.079418050002,28987.060825980006,53330.15540928 2025-07-17,17:51:56.000,198,11053611,3485,0,1752774715,13161.099626980002,27142.063834560002,53330.13444792 2025-07-17,17:51:57.000,198,11053650,3125,0,1752774716,13161.012054949992,30370.826192370005,53330.148422160004 2025-07-17,17:51:58.000,198,11053592,2844,0,1752774717,13160.971637089991,28986.905745120006,53330.18335776 2025-07-17,17:51:59.000,198,11053660,3285,0,1752774718,13160.964900779996,23913.040658939994,53330.06457672 2025-07-17,17:52:00.000,198,11053613,3205,0,1752774719,13160.83691089,34060.69329087,53330.0575896 2025-07-17,17:52:01.000,198,11053592,2925,0,1752774720,13160.76954778999,29448.017534939994,53330.01566688 2025-07-17,17:52:02.000,198,11053648,2885,0,1752774721,13160.69544838,28525.575432269994,53330.04361536001 2025-07-17,17:52:03.000,198,11053657,3085,0,1752774722,13160.61461266,28986.581485140006,53330.03662824 2025-07-17,17:52:04.000,198,11053522,3085,0,1752774723,13160.52704062999,29909.178668670007,53330.02964112 2025-07-17,17:52:05.000,198,11053620,3005,0,1752774724,13160.48662276999,28064.082989429997,53330.00867976 2025-07-17,17:52:06.000,198,11053610,3005,0,1752774725,13160.372105499999,27141.60564111,53329.92483432001 2025-07-17,17:52:07.000,198,11053686,2844,0,1752774726,13160.304742399989,29909.235061710002,53330.050602480005 2025-07-17,17:52:08.000,198,11053511,3085,0,1752774727,13160.196961439993,29909.157521279994,53330.01566688 2025-07-17,17:52:09.000,198,11053570,2644,0,1752774728,13160.149807269998,32676.75169623,53329.92483432001 2025-07-17,17:52:10.000,198,11053496,3005,0,1752774729,13160.129598339998,30370.438490219996,53329.980731280004 2025-07-17,17:52:11.000,198,11053610,2925,0,1752774730,13160.028553689997,30370.367998920003,53329.87592448001 2025-07-17,17:52:12.000,198,11053587,3765,0,1752774731,13160.001608450002,29447.81311017,53329.77810480001 2025-07-17,17:52:13.000,198,11053580,3085,0,1752774732,13159.981399520002,30831.641918730005,53329.75015632 2025-07-17,17:52:14.000,198,11053593,3725,0,1752774733,13159.981399520002,23451.386086109997,53329.72919496 2025-07-17,17:52:15.000,198,11053650,2725,0,1752774734,13160.015081069992,28525.33576185,53329.69425936 2025-07-17,17:52:16.000,198,11053550,2844,0,1752774735,13159.988135829997,33599.130356730006,53329.79906616 2025-07-17,17:52:17.000,198,11053667,3205,0,1752774736,13160.048762619997,30831.479788740005,53329.79207904 2025-07-17,17:52:18.000,198,11053652,2725,0,1752774737,13160.095916789993,29447.65098018,53329.715220720005 2025-07-17,17:52:19.000,198,11053583,3165,0,1752774738,13160.089180479998,32676.378092340005,53329.764130560005 2025-07-17,17:52:20.000,198,11053634,2805,0,1752774739,13160.143070959988,31292.471743350005,53329.75714344001 2025-07-17,17:52:21.000,198,11053623,3444,0,1752774740,13160.163279889988,32214.934993410003,53329.673298 2025-07-17,17:52:22.000,198,11053540,2685,0,1752774741,13160.183488819988,28063.540206420003,53329.68028512 2025-07-17,17:52:23.000,198,11053694,2764,0,1752774742,13160.237379299993,29908.417362630003,53329.79207904 2025-07-17,17:52:24.000,198,11053620,2844,0,1752774743,13160.264324539989,31292.105188589994,53329.70124648 2025-07-17,17:52:25.000,198,11053611,3205,0,1752774744,13160.311478709998,34520.881644659996,53329.78509192001 2025-07-17,17:52:26.000,198,11053599,3685,0,1752774745,13160.311478709998,27140.604664650004,53329.764130560005 2025-07-17,17:52:27.000,198,11053584,3045,0,1752774746,13160.439468599994,27140.66105769,53329.78509192001 2025-07-17,17:52:28.000,198,11053658,3205,0,1752774747,13160.399050739994,28063.124307749997,53329.75714344001 2025-07-17,17:52:29.000,198,11053578,3205,0,1752774748,13160.459677529994,24372.947047530004,53329.764130560005 2025-07-17,17:52:30.000,198,11053663,3605,0,1752774749,13160.46641383999,30830.443566629998,53329.72220784 2025-07-17,17:52:31.000,198,11053566,2925,0,1752774750,13160.479886459994,24834.101132130003,53329.68727224001 2025-07-17,17:52:32.000,198,11053565,3365,0,1752774751,13160.56745848999,28524.05282019,53329.73618208001 2025-07-17,17:52:33.000,198,11053529,3405,0,1752774752,13160.661766829995,28062.701359950006,53329.834001760006 2025-07-17,17:52:34.000,198,11053569,3285,0,1752774753,13160.68871206999,37287.785004870006,53329.77111768 2025-07-17,17:52:35.000,198,11053538,2764,0,1752774754,13160.762811479995,34058.938057499996,53329.78509192001 2025-07-17,17:52:36.000,198,11053556,2844,0,1752774755,13160.742602549995,28523.834297160007,53329.834001760006 2025-07-17,17:52:37.000,198,11053566,2725,0,1752774756,13160.803229339996,31291.41437385,53329.834001760006 2025-07-17,17:52:38.000,198,11053627,3444,0,1752774757,13160.74933885999,26217.626828099994,53329.80605328001 2025-07-17,17:52:39.000,198,11053585,3165,0,1752774758,13160.762811479995,32675.074003290007,53329.99470552001 2025-07-17,17:52:40.000,198,11053596,2844,0,1752774759,13160.78975671999,34058.790025769995,53330.02964112 2025-07-17,17:52:41.000,198,11053536,2925,0,1752774760,13160.72912992999,31752.462721500007,53330.02964112 2025-07-17,17:52:42.000,198,11053572,3165,0,1752774761,13160.68871206999,29446.163613750003,53330.00867976 2025-07-17,17:52:43.000,198,11053591,3325,0,1752774762,13160.71565731,23449.870523160003,53330.07855096 2025-07-17,17:52:44.000,198,11053478,3045,0,1752774763,13160.58766741999,23449.870523160003,53330.17637064 2025-07-17,17:52:45.000,198,11053603,3725,0,1752774764,13160.64829420999,29907.451631820004,53330.10649944 2025-07-17,17:52:46.000,198,11053550,3245,0,1752774765,13160.55398587,26217.267322469997,53330.16239640001 2025-07-17,17:52:47.000,198,11053530,3045,0,1752774766,13160.59440373,28062.426443880002,53330.21130624001 2025-07-17,17:52:48.000,198,11053642,2965,0,1752774767,13160.50683169999,31752.37108281,53330.28816456001 2025-07-17,17:52:49.000,198,11053617,3405,0,1752774768,13160.520304319994,32674.9823646,53330.3021388 2025-07-17,17:52:50.000,198,11053629,3365,0,1752774769,13160.47315015,27601.082032770006,53330.29515168 2025-07-17,17:52:51.000,198,11053564,2844,0,1752774770,13160.49335908,26678.562389669998,53330.35104864 2025-07-17,17:52:52.000,198,11053660,3045,0,1752774771,13160.48662276999,34058.832320550006,53330.30912592001 2025-07-17,17:52:53.000,198,11053691,3165,0,1752774772,13160.452941219999,28523.770854989998,53330.27419032 2025-07-17,17:52:54.000,198,11053604,2764,0,1752774773,13160.500095389994,24372.50295234,53330.337074400006 2025-07-17,17:52:55.000,198,11053568,2805,0,1752774774,13160.48662276999,31752.490918020005,53330.46284256 2025-07-17,17:52:56.000,198,11053549,3365,0,1752774775,13160.44620490999,33136.235137020005,53330.483803920004 2025-07-17,17:52:57.000,198,11053636,3045,0,1752774776,13160.49335908,29446.290498090006,53330.60957208 2025-07-17,17:52:58.000,198,11053690,3245,0,1752774777,13160.432732289999,26217.499943760005,53330.54668800001 2025-07-17,17:52:59.000,198,11053584,2925,0,1752774778,13160.479886459994,27601.335801449997,53330.63053344 2025-07-17,17:53:00.000,198,11053541,3685,0,1752774779,13160.439468599994,32675.236133280006,53330.71437888001 2025-07-17,17:53:01.000,198,11053624,3405,0,1752774780,13160.338423949994,29446.473775470004,53330.62354632001 2025-07-17,17:53:02.000,198,11053572,3165,0,1752774781,13160.338423949994,32675.243182410006,53330.672456160006 2025-07-17,17:53:03.000,198,11053624,2444,0,1752774782,13160.318215019994,34059.19182618,53330.67944328 2025-07-17,17:53:04.000,198,11053601,3285,0,1752774783,13160.304742399989,31291.795026869993,53330.74232736001 2025-07-17,17:53:05.000,198,11053560,2605,0,1752774784,13160.264324539989,23911.68017685,53330.80521144 2025-07-17,17:53:06.000,198,11053573,3325,0,1752774785,13160.163279889988,25295.60767323,53330.86110840001 2025-07-17,17:53:07.000,198,11053596,2644,0,1752774786,13160.042026310002,28063.194799050005,53330.8261728 2025-07-17,17:53:08.000,198,11053608,3085,0,1752774787,13160.021817380002,29908.558345230005,53330.95892808001 2025-07-17,17:53:09.000,198,11053647,3165,0,1752774788,13159.954454279992,27602.25218835,53331.01482504 2025-07-17,17:53:10.000,198,11053512,2005,0,1752774789,13159.819728080001,28525.04674752,53331.056747760005 2025-07-17,17:53:11.000,198,11053593,3325,0,1752774790,13159.786046529996,32676.378092340005,53331.11963184001 2025-07-17,17:53:12.000,198,11053608,2764,0,1752774791,13159.711947119991,28063.963154220008,53331.18251592 2025-07-17,17:53:13.000,198,11053618,2165,0,1752774792,13159.583957229996,24835.165550759993,53331.19649016001 2025-07-17,17:53:14.000,198,11053602,3005,0,1752774793,13159.523330439995,30831.69831177,53331.28732272001 2025-07-17,17:53:15.000,198,11053673,3525,0,1752774794,13159.341450069995,25757.85437298,53331.35719392 2025-07-17,17:53:16.000,198,11053642,3325,0,1752774795,13159.321241139995,28986.95508903,53331.39911664 2025-07-17,17:53:17.000,198,11053618,3165,0,1752774796,13159.18651493999,32215.830232919994,53331.38514240001 2025-07-17,17:53:18.000,198,11053702,2965,0,1752774797,13159.024843499988,32216.07695247,53331.51789768 2025-07-17,17:53:19.000,198,11053543,3365,0,1752774798,13158.890117299998,28064.69626374,53331.559820400005 2025-07-17,17:53:20.000,198,11053542,2844,0,1752774799,13158.748654789997,29448.60261273,53331.60174312001 2025-07-17,17:53:21.000,198,11053575,3485,0,1752774800,13158.553301799991,34061.355909089994,53331.608730240005 2025-07-17,17:53:22.000,198,11053611,3285,0,1752774801,13158.445520839996,34061.567382990004,53331.58078176001 2025-07-17,17:53:23.000,198,11053566,2685,0,1752774802,13158.33100356999,31294.12123977,53331.62969160001 2025-07-17,17:53:24.000,198,11053714,2764,0,1752774803,13158.162595819995,30832.917811260006,53331.62270448001 2025-07-17,17:53:25.000,198,11053630,2644,0,1752774804,13158.14912319999,24375.24506391,53331.74148552 2025-07-17,17:53:26.000,198,11053658,2644,0,1752774805,13157.920088659994,28988.012458530007,53331.78340824 2025-07-17,17:53:27.000,198,11053568,2885,0,1752774806,13157.832516629998,30371.98929882,53331.86026656 2025-07-17,17:53:28.000,198,11053546,3125,0,1752774807,13157.731471979998,30372.15142881,53331.825330960004 2025-07-17,17:53:29.000,198,11053513,3365,0,1752774808,13157.697790429993,29449.624736579994,53331.846292320006 2025-07-17,17:53:30.000,198,11053692,3045,0,1752774809,13157.603482090002,30372.193723589997,53331.83930520001 2025-07-17,17:53:31.000,198,11053605,3405,0,1752774810,13157.590009469997,32678.563322639995,53331.93712488001 2025-07-17,17:53:32.000,198,11053590,3085,0,1752774811,13157.536118989992,33139.99232331,53331.9091764 2025-07-17,17:53:33.000,198,11053633,3645,0,1752774812,13157.435074339992,32217.352845,53331.9091764 2025-07-17,17:53:34.000,198,11053621,3645,0,1752774813,13157.529382679997,29910.976196820004,53331.98603472001 2025-07-17,17:53:35.000,198,11053677,3045,0,1752774814,13157.455283269992,28988.42130807,53332.111802880005 2025-07-17,17:53:36.000,198,11053581,3245,0,1752774815,13157.441810650002,27604.719383849995,53332.10481576001 2025-07-17,17:53:37.000,198,11053596,2725,0,1752774816,13157.401392790001,25759.63075374,53332.07686728 2025-07-17,17:53:38.000,198,11053691,3365,0,1752774817,13157.414865409992,26220.91172268,53332.02097032 2025-07-17,17:53:39.000,198,11053640,2925,0,1752774818,13157.367711239996,29449.89260352,53332.06988016 2025-07-17,17:53:40.000,198,11053524,2925,0,1752774819,13157.327293379996,27604.83216993,53332.19564832 2025-07-17,17:53:41.000,198,11053595,3405,0,1752774820,13157.327293379996,30372.510934439997,53332.09782864 2025-07-17,17:53:42.000,198,11053598,2885,0,1752774821,13157.226248729996,30833.841247289994,53332.17468696001 2025-07-17,17:53:43.000,198,11053601,3525,0,1752774822,13157.273402899991,27143.727429239996,53332.22359680001 2025-07-17,17:53:44.000,198,11053530,2325,0,1752774823,13157.266666589996,29450.238010889996,53332.30744224 2025-07-17,17:53:45.000,198,11053589,3365,0,1752774824,13157.206039799996,33140.48576241,53332.35635208 2025-07-17,17:53:46.000,198,11053578,3285,0,1752774825,13157.206039799996,31756.769739929994,53332.41224904 2025-07-17,17:53:47.000,198,11053645,3605,0,1752774826,13157.19256717999,32218.14939669,53332.37731344 2025-07-17,17:53:48.000,198,11053690,3005,0,1752774827,13157.125204079995,30834.40517769,53332.40526192 2025-07-17,17:53:49.000,198,11053594,3125,0,1752774828,13157.11846777,28989.253105409996,53332.517055840006 2025-07-17,17:53:50.000,198,11053537,3365,0,1752774829,13157.1386767,28528.21885602,53332.48212024 2025-07-17,17:53:51.000,198,11053531,3405,0,1752774830,13157.09825884,27605.530033799994,53332.57993992 2025-07-17,17:53:52.000,198,11053535,3165,0,1752774831,13157.024159429995,24376.739479469994,53332.57993992 2025-07-17,17:53:53.000,198,11053484,2844,0,1752774832,13157.05110466999,36370.256145809995,53332.62186264 2025-07-17,17:53:54.000,198,11053608,2965,0,1752774833,13157.07804991,27606.009374639994,53332.565965680005 2025-07-17,17:53:55.000,198,11053532,2644,0,1752774834,13157.05110466999,33141.43034583,53332.64981112 2025-07-17,17:53:56.000,198,11053581,3165,0,1752774835,13157.084786219995,30835.349761110003,53332.7476308 2025-07-17,17:53:57.000,198,11053691,3005,0,1752774836,13157.03089573999,30835.265171549996,53332.831476240004 2025-07-17,17:53:58.000,198,11053518,2764,0,1752774837,13157.03763205,27606.390027660003,53332.83846336 2025-07-17,17:53:59.000,198,11053493,3365,0,1752774838,13157.024159429995,26222.793840390004,53332.84545048001 2025-07-17,17:54:00.000,198,11053603,3285,0,1752774839,13157.01742312,27606.693140250005,53332.950257280005 2025-07-17,17:54:01.000,198,11053580,3205,0,1752774840,13156.89616954,28529.311471170004,53332.98519288 2025-07-17,17:54:02.000,198,11053474,3005,0,1752774841,13156.85575168,32681.05166553,53332.98519288 2025-07-17,17:54:03.000,198,11053573,3565,0,1752774842,13156.795124889999,28990.916700090005,53333.04108984001 2025-07-17,17:54:04.000,198,11053564,3085,0,1752774843,13156.667134999989,33142.649845320004,53333.00615424 2025-07-17,17:54:05.000,198,11053530,2805,0,1752774844,13156.518936179993,30375.147309060005,53333.020128480006 2025-07-17,17:54:06.000,198,11053498,2965,0,1752774845,13156.566090349988,31297.80793476,53333.06205120001 2025-07-17,17:54:07.000,198,11053539,3405,0,1752774846,13156.343792120002,31759.399065420002,53333.131922399996 2025-07-17,17:54:08.000,198,11053477,3085,0,1752774847,13156.323583190002,30375.66189555,53333.08999968001 2025-07-17,17:54:09.000,198,11053597,3005,0,1752774848,13156.229274849997,31298.357766899993,53333.18083224001 2025-07-17,17:54:10.000,198,11053458,2644,0,1752774849,13156.195593299992,28530.869328900008,53333.14589664 2025-07-17,17:54:11.000,198,11053593,3645,0,1752774850,13156.141702820001,31298.844156870007,53333.24371632 2025-07-17,17:54:12.000,198,11053540,3045,0,1752774851,13156.087812339996,25302.30434673,53333.19480648 2025-07-17,17:54:13.000,198,11053505,3205,0,1752774852,13156.081076030001,29454.17847456,53333.15288376 2025-07-17,17:54:14.000,198,11053534,2685,0,1752774853,13156.067603409996,27609.174434009998,53333.15987088001 2025-07-17,17:54:15.000,198,11053636,2844,0,1752774854,13156.027185549996,28070.659827719996,53333.19480648 2025-07-17,17:54:16.000,198,11053580,2925,0,1752774855,13155.97329506999,31300.141196790006,53333.14589664 2025-07-17,17:54:17.000,198,11053534,3165,0,1752774856,13155.91266827999,24842.186484239995,53333.13890952001 2025-07-17,17:54:18.000,198,11053618,3125,0,1752774857,13155.79141469999,31762.098882210004,53333.17384512 2025-07-17,17:54:19.000,198,11053559,3485,0,1752774858,13155.73078790999,27149.338536719995,53333.26467768 2025-07-17,17:54:20.000,198,11053677,3485,0,1752774859,13155.71057897999,28072.274078489994,53333.34852312001 2025-07-17,17:54:21.000,198,11053658,3045,0,1752774860,13155.515225989999,28995.266013300003,53333.236729200005 2025-07-17,17:54:22.000,198,11053667,3085,0,1752774861,13155.387236099989,29456.871242220004,53333.22974208001 2025-07-17,17:54:23.000,198,11053652,2685,0,1752774862,13155.245773590002,28995.93568065,53333.24371632 2025-07-17,17:54:24.000,198,11053604,2844,0,1752774863,13155.090838459997,26689.714113330003,53333.27865192001 2025-07-17,17:54:25.000,198,11053567,2965,0,1752774864,13154.969584879997,25306.026287369998,53333.2716648 2025-07-17,17:54:26.000,198,11053472,2844,0,1752774865,13154.922430710001,27612.854079869998,53333.25769056001 2025-07-17,17:54:27.000,198,11053553,3165,0,1752774866,13154.59908783,28074.572094870004,53333.22275496 2025-07-17,17:54:28.000,198,11053597,3365,0,1752774867,13154.444152699994,32687.988009449997,53333.19480648 2025-07-17,17:54:29.000,198,11053655,3405,0,1752774868,13154.322899119994,26691.102791940008,53333.12493528 2025-07-17,17:54:30.000,198,11053664,3005,0,1752774869,13154.242063399994,24846.098751390004,53333.08301256 2025-07-17,17:54:31.000,198,11053603,3525,0,1752774870,13154.087128269988,34995.414978,53333.08301256 2025-07-17,17:54:32.000,198,11053625,3444,0,1752774871,13153.986083620002,28998.459269190003,53333.03410272 2025-07-17,17:54:33.000,198,11053633,3245,0,1752774872,13153.837884799992,36379.94869956,53333.04807696 2025-07-17,17:54:34.000,198,11053591,3525,0,1752774873,13153.709894909996,31305.554928629994,53333.01314136001 2025-07-17,17:54:35.000,198,11053435,3685,0,1752774874,13153.656004429991,29460.367610700006,53332.901347440005 2025-07-17,17:54:36.000,198,11053431,3165,0,1752774875,13153.615586569991,31305.836893829997,53332.90833456 2025-07-17,17:54:37.000,198,11053655,3565,0,1752774876,13153.43370619999,31306.076564250005,53332.782566400005 2025-07-17,17:54:38.000,198,11053618,2764,0,1752774877,13153.35287047999,32228.89931994,53332.70570808001 2025-07-17,17:54:39.000,198,11053557,3085,0,1752774878,13153.25856214,24847.804640849994,53332.628849759996 2025-07-17,17:54:40.000,198,11053574,2844,0,1752774879,13153.184462729994,31306.633445519998,53332.54500432 2025-07-17,17:54:41.000,198,11053682,3045,0,1752774880,13153.029527599989,30384.14904807,53332.48910736001 2025-07-17,17:54:42.000,198,11053589,3245,0,1752774881,13153.022791289994,32690.920447530007,53332.496094480004 2025-07-17,17:54:43.000,198,11053399,3405,0,1752774882,13152.915010329998,24387.010061880006,53332.47513312 2025-07-17,17:54:44.000,198,11053637,3365,0,1752774883,13152.921746639993,38688.55287282,53332.35635208 2025-07-17,17:54:45.000,198,11053546,2965,0,1752774884,13152.874592469998,31307.197375920005,53332.25154528001 2025-07-17,17:54:46.000,198,11053587,3165,0,1752774885,13152.861119849993,30384.508553699998,53332.28648088 2025-07-17,17:54:47.000,198,11053589,3565,0,1752774886,13152.827438300003,30845.895259590005,53332.19564832 2025-07-17,17:54:48.000,198,11053587,3405,0,1752774887,13152.813965679998,28077.99092292,53332.08385440001 2025-07-17,17:54:49.000,198,11053555,3725,0,1752774888,13152.733129959997,33614.123856239996,53332.06988016 2025-07-17,17:54:50.000,198,11053690,3205,0,1752774889,13152.659030549992,32691.576016620005,53331.93712488001 2025-07-17,17:54:51.000,198,11053666,2764,0,1752774890,13152.659030549992,32691.65355705,53331.97206048 2025-07-17,17:54:52.000,198,11053669,3245,0,1752774891,13152.679239479992,29462.3413671,53331.90218928 2025-07-17,17:54:53.000,198,11053616,3325,0,1752774892,13152.672503169997,34075.77137993999,53331.85327944 2025-07-17,17:54:54.000,198,11053707,3245,0,1752774893,13152.638821619992,31307.754257189998,53331.83231808 2025-07-17,17:54:55.000,198,11053644,2764,0,1752774894,13152.645557930002,29462.425956659994,53331.727511280005 2025-07-17,17:54:56.000,198,11053678,2685,0,1752774895,13152.652294239997,24849.094631640008,53331.63667872 2025-07-17,17:54:57.000,198,11053546,2844,0,1752774896,13152.638821619992,32230.64750418,53331.62270448001 2025-07-17,17:54:58.000,198,11053596,2925,0,1752774897,13152.679239479992,29923.925448630005,53331.53885904 2025-07-17,17:54:59.000,198,11053568,2925,0,1752774898,13152.679239479992,27156.0070137,53331.441039360005 2025-07-17,17:55:00.000,198,11053628,2885,0,1752774899,13152.760075199993,30385.502481029995,53331.392129520005 2025-07-17,17:55:01.000,198,11053669,3525,0,1752774900,13152.780284129993,29924.200364699995,53331.441039360005 2025-07-17,17:55:02.000,198,11053625,3565,0,1752774901,13152.800493059993,24849.48938292,53331.37116816 2025-07-17,17:55:03.000,198,11053555,3845,0,1752774902,13152.874592469998,27156.267831510006,53331.19649016001 2025-07-17,17:55:04.000,198,11053660,3085,0,1752774903,13152.888065089988,30385.75624971,53331.23142576 2025-07-17,17:55:05.000,198,11053619,3525,0,1752774904,13152.989109739989,31308.53671062,53331.13360608 2025-07-17,17:55:06.000,198,11053653,3485,0,1752774905,13152.995846049998,25311.221496180005,53331.06373488 2025-07-17,17:55:07.000,198,11053723,3405,0,1752774906,13153.090154389989,24849.919379850005,53330.937966720005 2025-07-17,17:55:08.000,198,11053698,2805,0,1752774907,13153.15078117999,29002.103669400007,53330.896044 2025-07-17,17:55:09.000,198,11053638,2844,0,1752774908,13153.144044869994,29463.617259630002,53330.819185680004 2025-07-17,17:55:10.000,198,11053636,2644,0,1752774909,13153.15078117999,29463.715947450008,53330.7563016 2025-07-17,17:55:11.000,198,11053622,2725,0,1752774910,13153.117099629999,19775.560854569994,53330.69341752001 2025-07-17,17:55:12.000,198,11053565,3285,0,1752774911,13153.063209149994,29002.611206760004,53330.63752056 2025-07-17,17:55:13.000,198,11053574,2085,0,1752774912,13153.043000219994,26696.058330329994,53330.5816236 2025-07-17,17:55:14.000,198,11053593,3444,0,1752774913,13152.948691879988,32232.318147989994,53330.5117524 2025-07-17,17:55:15.000,198,11053646,3005,0,1752774914,13152.881328779993,35000.56789203,53330.52572664001 2025-07-17,17:55:16.000,198,11053549,3165,0,1752774915,13152.813965679998,31771.213407300005,53330.46284256 2025-07-17,17:55:17.000,198,11053627,3405,0,1752774916,13152.787020440002,31771.340291639994,53330.37899712001 2025-07-17,17:55:18.000,198,11053611,3725,0,1752774917,13152.706184720002,27619.367475990002,53330.33008728001 2025-07-17,17:55:19.000,198,11053541,3525,0,1752774918,13152.632085309997,26696.756194200003,53330.26021608001 2025-07-17,17:55:20.000,198,11053652,3245,0,1752774919,13152.605140070002,31310.411779200003,53330.197332 2025-07-17,17:55:21.000,198,11053597,3365,0,1752774920,13152.645557930002,30849.109662870003,53330.19034488001 2025-07-17,17:55:22.000,198,11053546,3005,0,1752774921,13152.557985899992,32694.705830339997,53330.050602480005 2025-07-17,17:55:23.000,198,11053524,2885,0,1752774922,13152.584931140002,31310.7642357,53330.00867976 2025-07-17,17:55:24.000,198,11053662,2725,0,1752774923,13152.685975790002,29926.723953239998,53329.88989872 2025-07-17,17:55:25.000,198,11053575,3365,0,1752774924,13152.719657339992,27620.001897690003,53329.82002752 2025-07-17,17:55:26.000,198,11053661,3525,0,1752774925,13152.773547819997,27158.685683100004,53329.61041392001 2025-07-17,17:55:27.000,198,11053586,2605,0,1752774926,13152.739866269992,27620.086487249995,53329.58246544 2025-07-17,17:55:28.000,198,11053671,3245,0,1752774927,13152.820701989993,29004.11267145,53329.50560712 2025-07-17,17:55:29.000,198,11053617,3325,0,1752774928,13152.827438300003,28542.7823586,53329.42176168001 2025-07-17,17:55:30.000,198,11053658,2805,0,1752774929,13152.867856159988,27158.847813090004,53329.42176168001 2025-07-17,17:55:31.000,198,11053660,2644,0,1752774930,13152.901537709993,30388.33623129,53329.32394200001 2025-07-17,17:55:32.000,198,11053626,3005,0,1752774931,13152.995846049998,30388.350329549998,53329.30298064001 2025-07-17,17:55:33.000,198,11053583,3405,0,1752774932,13153.022791289994,32695.065335969994,53329.2890064 2025-07-17,17:55:34.000,198,11053573,3765,0,1752774933,13153.029527599989,26236.074401310005,53329.25407080001 2025-07-17,17:55:35.000,198,11053652,3165,0,1752774934,13153.069945459989,26697.404714160002,53329.18419960001 2025-07-17,17:55:36.000,198,11053564,3125,0,1752774935,13153.016054979998,32694.931402500006,53329.149264 2025-07-17,17:55:37.000,198,11053662,2805,0,1752774936,13153.056472839999,28081.33221054,53329.142276880004 2025-07-17,17:55:38.000,198,11053612,2764,0,1752774937,13152.989109739989,31771.960615079995,53329.02349584 2025-07-17,17:55:39.000,198,11053587,3165,0,1752774938,13152.955428189998,33617.36645604001,53328.98157312 2025-07-17,17:55:40.000,198,11053579,3365,0,1752774939,13152.941955569993,24390.146924729997,53328.93266328 2025-07-17,17:55:41.000,198,11053499,3365,0,1752774940,13152.962164499993,34078.38660717,53328.81388224 2025-07-17,17:55:42.000,198,11053591,3045,0,1752774941,13152.935219259998,33616.97875389,53328.73003680001 2025-07-17,17:55:43.000,198,11053539,3444,0,1752774942,13152.941955569993,29926.103629799996,53328.73702392 2025-07-17,17:55:44.000,198,11053577,3405,0,1752774943,13152.901537709993,29003.231530200006,53328.70208832001 2025-07-17,17:55:45.000,198,11053603,3205,0,1752774944,13152.928482949988,27619.254689909998,53328.59728152 2025-07-17,17:55:46.000,198,11053570,2965,0,1752774945,13152.847647230003,30848.764255500006,53328.5204232 2025-07-17,17:55:47.000,198,11053549,3365,0,1752774946,13152.874592469998,29003.351365409995,53328.5204232 2025-07-17,17:55:48.000,198,11053649,3525,0,1752774947,13152.807229370002,28541.81662779,53328.471513360004 2025-07-17,17:55:49.000,198,11053691,3645,0,1752774948,13152.908274019988,31310.12276487,53328.450552 2025-07-17,17:55:50.000,198,11053617,3444,0,1752774949,13152.773547819997,30848.82769767,53328.38766792 2025-07-17,17:55:51.000,198,11053529,3525,0,1752774950,13152.733129959997,32232.987815340006,53328.36670656001 2025-07-17,17:55:52.000,198,11053594,3245,0,1752774951,13152.719657339992,28080.930410130008,53328.3108096 2025-07-17,17:55:53.000,198,11053656,2965,0,1752774952,13152.679239479992,32694.600093390007,53328.34574520001 2025-07-17,17:55:54.000,198,11053517,3365,0,1752774953,13152.659030549992,25313.089515629996,53328.29683536001 2025-07-17,17:55:55.000,198,11053694,2085,0,1752774954,13152.578194829992,33156.409747080004,53328.254912640004 2025-07-17,17:55:56.000,198,11053577,3565,0,1752774955,13152.591667449997,27158.770272659996,53328.24792552001 2025-07-17,17:55:57.000,198,11053573,3605,0,1752774956,13152.578194829992,30388.392624329994,53328.19901568001 2025-07-17,17:55:58.000,198,11053712,2925,0,1752774957,13152.497359109992,33618.07841817,53328.05927328001 2025-07-17,17:55:59.000,198,11053509,3005,0,1752774958,13152.443468630001,29927.478210150002,53328.0662604 2025-07-17,17:56:00.000,198,11053588,1925,0,1752774959,13152.423259700001,26698.032086730003,53328.09420888 2025-07-17,17:56:01.000,198,11053504,2925,0,1752774960,13152.396314459991,25313.98475514,53328.01735056 2025-07-17,17:56:02.000,198,11053648,2685,0,1752774961,13152.376105529991,29927.66853666,53328.04529904 2025-07-17,17:56:03.000,198,11053486,2844,0,1752774962,13152.36263291,31773.20126196,53327.926518 2025-07-17,17:56:04.000,198,11053619,3605,0,1752774963,13152.409787079996,27159.482234790004,53327.87760816 2025-07-17,17:56:05.000,198,11053580,3205,0,1752774964,13152.34242398,27620.967628500002,53327.88459528 2025-07-17,17:56:06.000,198,11053654,2965,0,1752774965,13152.423259700001,28543.649401589995,53327.870621040005 2025-07-17,17:56:07.000,198,11053708,3165,0,1752774966,13152.470413869996,30850.463095829997,53327.800749840004 2025-07-17,17:56:08.000,198,11053624,3085,0,1752774967,13152.463677560001,32695.995821129996,53327.800749840004 2025-07-17,17:56:09.000,198,11053540,2605,0,1752774968,13152.477150179991,29005.000861830005,53327.821711200006 2025-07-17,17:56:10.000,198,11053558,2844,0,1752774969,13152.483886490001,30389.160979499997,53327.68895592 2025-07-17,17:56:11.000,198,11053665,3485,0,1752774970,13152.524304350001,28543.635303329997,53327.67498168001 2025-07-17,17:56:12.000,198,11053541,3125,0,1752774971,13152.504095420001,29005.04315661,53327.61908472 2025-07-17,17:56:13.000,198,11053478,2085,0,1752774972,13152.564722210001,29005.127746169994,53327.61908472 2025-07-17,17:56:14.000,198,11053620,2925,0,1752774973,13152.483886490001,31773.306998910004,53327.59812336001 2025-07-17,17:56:15.000,198,11053626,2805,0,1752774974,13152.497359109992,32696.136803729998,53327.59812336001 2025-07-17,17:56:16.000,198,11053642,2764,0,1752774975,13152.443468630001,29005.23348312,53327.45139384 2025-07-17,17:56:17.000,198,11053443,3285,0,1752774976,13152.510831729996,28082.62220133,53327.44440672 2025-07-17,17:56:18.000,198,11053476,2844,0,1752774977,13152.443468630001,28082.565808290004,53327.38850976001 2025-07-17,17:56:19.000,198,11053512,2965,0,1752774978,13152.376105529991,30850.977682319994,53327.33959992001 2025-07-17,17:56:20.000,198,11053580,3125,0,1752774979,13152.369369219996,25776.048177510005,53327.297677200004 2025-07-17,17:56:21.000,198,11053602,3205,0,1752774980,13152.396314459991,23930.663483940007,53327.34658704 2025-07-17,17:56:22.000,198,11053676,3125,0,1752774981,13152.36263291,30389.809499459996,53327.227806 2025-07-17,17:56:23.000,198,11053570,3205,0,1752774982,13152.34242398,22546.743036689993,53327.26274160001 2025-07-17,17:56:24.000,198,11053629,3165,0,1752774983,13152.429996009996,29005.84675743,53327.150947680006 2025-07-17,17:56:25.000,198,11053591,3365,0,1752774984,13152.456941249991,29006.03708394,53327.09505072001 2025-07-17,17:56:26.000,198,11053633,3365,0,1752774985,13152.409787079996,32235.722877780005,53326.99024392 2025-07-17,17:56:27.000,198,11053578,2525,0,1752774986,13152.497359109992,31774.526498399995,53327.09505072001 2025-07-17,17:56:28.000,198,11053638,2764,0,1752774987,13152.591667449997,25776.90817137,53327.11601208 2025-07-17,17:56:29.000,198,11053608,2685,0,1752774988,13152.618612689992,33158.82759867,53326.95530832001 2025-07-17,17:56:30.000,198,11053627,3205,0,1752774989,13152.685975790002,33620.411680200006,53326.92735984001 2025-07-17,17:56:31.000,198,11053651,3245,0,1752774990,13152.807229370002,26699.935351830005,53326.87845 2025-07-17,17:56:32.000,198,11053681,3165,0,1752774991,13152.908274019988,35004.62114177999,53326.90639848001 2025-07-17,17:56:33.000,198,11053530,3045,0,1752774992,13153.076681769999,31313.753066820005,53326.934346960006 2025-07-17,17:56:34.000,198,11053566,2965,0,1752774993,13153.096890699999,30391.127686770007,53326.8435144 2025-07-17,17:56:35.000,198,11053537,3645,0,1752774994,13153.157517489999,35927.6624205,53326.89941136 2025-07-17,17:56:36.000,198,11053734,3165,0,1752774995,13153.19793535,30391.451946750007,53326.87845 2025-07-17,17:56:37.000,198,11053680,3085,0,1752774996,13153.23161689999,28084.68054729,53326.7736432 2025-07-17,17:56:38.000,198,11053670,3045,0,1752774997,13153.29898,29469.009844080007,53326.794604560004 2025-07-17,17:56:39.000,198,11053601,3325,0,1752774998,13153.366343099995,28546.349218379997,53326.80159168 2025-07-17,17:56:40.000,198,11053545,3125,0,1752774999,13153.39328833999,24855.509339940007,53326.78063032 2025-07-17,17:56:41.000,198,11053566,2644,0,1752775000,13153.43370619999,30853.522418249995,53326.7736432 2025-07-17,17:56:42.000,198,11053581,3485,0,1752775001,13153.40002465,29469.524430570003,53326.78761744001 2025-07-17,17:56:43.000,198,11053684,3045,0,1752775002,13153.386552029995,30392.431775820005,53326.766656080006 2025-07-17,17:56:44.000,198,11053522,2925,0,1752775003,13153.41349726999,28085.787260700003,53326.766656080006 2025-07-17,17:56:45.000,198,11053659,3165,0,1752775004,13153.45391512999,29931.19310166,53326.68979776001 2025-07-17,17:56:46.000,198,11053491,3205,0,1752775005,13153.47412405999,24394.876890960004,53326.66184928 2025-07-17,17:56:47.000,198,11053593,3365,0,1752775006,13153.52127823,29470.05311532,53326.65486216 2025-07-17,17:56:48.000,198,11053533,3365,0,1752775007,13153.60211395,30854.311920809996,53326.72473336 2025-07-17,17:56:49.000,198,11053597,3565,0,1752775008,13153.689685979996,30854.495198189994,53326.65486216 2025-07-17,17:56:50.000,198,11053662,3045,0,1752775009,13153.696422289991,34545.44786271,53326.5640296 2025-07-17,17:56:51.000,198,11053631,3565,0,1752775010,13153.757049079992,29470.292785740006,53326.55005536001 2025-07-17,17:56:52.000,198,11053668,3125,0,1752775011,13153.770521699997,32238.620070210003,53326.55704248 2025-07-17,17:56:53.000,198,11053580,3205,0,1752775012,13153.885038970002,32238.704659769995,53326.50114552001 2025-07-17,17:56:54.000,198,11053557,3365,0,1752775013,13153.932193139997,25317.960464460004,53326.459222800004 2025-07-17,17:56:55.000,198,11053646,2644,0,1752775014,13153.817675869992,29931.771130320005,53326.44524856 2025-07-17,17:56:56.000,198,11053621,3245,0,1752775015,13153.824412180002,28086.30184719,53326.50813264 2025-07-17,17:56:57.000,198,11053546,2925,0,1752775016,13153.831148489997,30393.193081859994,53326.58499096 2025-07-17,17:56:58.000,198,11053524,2685,0,1752775017,13153.858093729992,27163.457944110007,53326.50114552001 2025-07-17,17:56:59.000,198,11053622,2764,0,1752775018,13153.844621110002,29008.997718540006,53326.529094000005 2025-07-17,17:57:00.000,198,11053711,3285,0,1752775019,13153.878302659992,25779.283728180002,53326.57101672001 2025-07-17,17:57:01.000,198,11053656,2805,0,1752775020,13153.844621110002,31777.247462579995,53326.529094000005 2025-07-17,17:57:02.000,198,11053591,3205,0,1752775021,13153.858093729992,32238.711708899995,53326.50114552001 2025-07-17,17:57:03.000,198,11053660,3205,0,1752775022,13153.864830040002,31777.240413449996,53326.57101672001 2025-07-17,17:57:04.000,198,11053726,2925,0,1752775023,13153.878302659992,30393.045050130007,53326.52210688001 2025-07-17,17:57:05.000,198,11053711,3525,0,1752775024,13153.864830040002,30393.193081859994,53326.57101672001 2025-07-17,17:57:06.000,198,11053611,3525,0,1752775025,13153.878302659992,26701.986648660008,53326.59197808001 2025-07-17,17:57:07.000,198,11053668,3165,0,1752775026,13153.864830040002,29470.384424429998,53326.529094000005 2025-07-17,17:57:08.000,198,11053564,2925,0,1752775027,13153.871566349997,35468.517337950005,53326.55005536001 2025-07-17,17:57:09.000,198,11053600,2805,0,1752775028,13153.790730629997,28547.850683070006,53326.55704248 2025-07-17,17:57:10.000,198,11053541,3525,0,1752775029,13153.709894909996,30393.552587490005,53326.47319704001 2025-07-17,17:57:11.000,198,11053647,3525,0,1752775030,13153.676213359991,31777.769098200006,53326.46620992 2025-07-17,17:57:12.000,198,11053606,2925,0,1752775031,13153.595377639991,29009.484108510005,53326.431274320006 2025-07-17,17:57:13.000,198,11053640,2764,0,1752775032,13153.52127823,32700.690541710006,53326.4941584 2025-07-17,17:57:14.000,198,11053544,2764,0,1752775033,13153.51454191999,29932.46899419,53326.45223568001 2025-07-17,17:57:15.000,198,11053515,3405,0,1752775034,13153.41349726999,35930.404532069995,53326.48717128 2025-07-17,17:57:16.000,198,11053623,3165,0,1752775035,13153.305716309995,30855.284700749995,53326.38236448001 2025-07-17,17:57:17.000,198,11053642,2644,0,1752775036,13153.25856214,33623.53444479,53326.3893516 2025-07-17,17:57:18.000,198,11053601,3165,0,1752775037,13153.305716309995,29932.490141579998,53326.39633872 2025-07-17,17:57:19.000,198,11053585,3005,0,1752775038,13153.17099010999,31778.065161659993,53326.39633872 2025-07-17,17:57:20.000,198,11053581,3365,0,1752775039,13153.15078117999,25318.559640510008,53326.20069936 2025-07-17,17:57:21.000,198,11053565,3485,0,1752775040,13153.144044869994,28086.95036715,53326.2496092 2025-07-17,17:57:22.000,198,11053604,3045,0,1752775041,13153.056472839999,30855.207160320002,53326.22166072 2025-07-17,17:57:23.000,198,11053575,3485,0,1752775042,13152.995846049998,32239.261541040003,53326.28454480001 2025-07-17,17:57:24.000,198,11053635,3405,0,1752775043,13152.995846049998,26241.333052290007,53326.23563496001 2025-07-17,17:57:25.000,198,11053571,3365,0,1752775044,13152.948691879988,28548.125599139996,53326.16576376001 2025-07-17,17:57:26.000,198,11053555,3165,0,1752775045,13152.935219259998,25779.78421641,53326.11685392001 2025-07-17,17:57:27.000,198,11053536,2764,0,1752775046,13152.901537709993,27625.274646930004,53326.026021360005 2025-07-17,17:57:28.000,198,11053631,3405,0,1752775047,13152.962164499993,28547.991665669993,53326.11685392001 2025-07-17,17:57:29.000,198,11053557,3045,0,1752775048,13152.867856159988,28548.019862190005,53326.074931200004 2025-07-17,17:57:30.000,198,11053714,3005,0,1752775049,13152.807229370002,24395.532460050003,53326.05396984 2025-07-17,17:57:31.000,198,11053583,3525,0,1752775050,13152.867856159988,30393.43275228,53325.97012440001 2025-07-17,17:57:32.000,198,11053635,3285,0,1752775051,13152.773547819997,29931.98965335,53325.94916304001 2025-07-17,17:57:33.000,198,11053628,2844,0,1752775052,13152.793756749998,29470.659340500002,53326.01204712 2025-07-17,17:57:34.000,198,11053642,2885,0,1752775053,13152.733129959997,26240.987644919995,53325.9351888 2025-07-17,17:57:35.000,198,11053696,3045,0,1752775054,13152.659030549992,31777.543526039997,53325.87230472 2025-07-17,17:57:36.000,198,11053528,3165,0,1752775055,13152.605140070002,31777.66336125,53325.84435624 2025-07-17,17:57:37.000,198,11053534,3444,0,1752775056,13152.524304350001,27625.14776259,53325.7954464 2025-07-17,17:57:38.000,198,11053573,3285,0,1752775057,13152.531040659997,29470.68048789,53325.858330480005 2025-07-17,17:57:39.000,198,11053524,3085,0,1752775058,13152.376105529991,32700.408576510003,53325.78147216001 2025-07-17,17:57:40.000,198,11053549,3205,0,1752775059,13152.268324569995,32238.97957584,53325.7255752 2025-07-17,17:57:41.000,198,11053498,2965,0,1752775060,13152.21443408999,30393.390457500005,53325.73256232001 2025-07-17,17:57:42.000,198,11053545,3125,0,1752775061,13152.09318050999,27625.175959109998,53325.75352368001 2025-07-17,17:57:43.000,198,11053585,3245,0,1752775062,13152.11338943999,28086.44282979,53325.66967824 2025-07-17,17:57:44.000,198,11053500,2885,0,1752775063,13152.03929003,21627.162880799995,53325.64871688 2025-07-17,17:57:45.000,198,11053617,3285,0,1752775064,13151.965190619994,31777.388445179997,53325.63474264001 2025-07-17,17:57:46.000,198,11053449,2965,0,1752775065,13151.944981689994,27625.027927379997,53325.53692296 2025-07-17,17:57:47.000,198,11053549,3525,0,1752775066,13151.918036449999,29470.53245616,53325.61378128001 2025-07-17,17:57:48.000,198,11053495,3085,0,1752775067,13151.91130013999,29931.728835539994,53325.5508972 2025-07-17,17:57:49.000,198,11053628,2565,0,1752775068,13151.783310249994,31315.938297119996,53325.56487144001 2025-07-17,17:57:50.000,198,11053568,3045,0,1752775069,13151.729419769988,31777.36024866,53325.49500024001 2025-07-17,17:57:51.000,198,11053510,3005,0,1752775070,13151.695738219998,27624.936288690005,53325.425129040006 2025-07-17,17:57:52.000,198,11053622,3125,0,1752775071,13151.628375120003,24395.335084410006,53325.4111548 2025-07-17,17:57:53.000,198,11053431,3565,0,1752775072,13151.520594159992,29009.04706245,53325.41814192001 2025-07-17,17:57:54.000,198,11053630,2685,0,1752775073,13151.426285820002,23933.891985480004,53325.32730936001 2025-07-17,17:57:55.000,198,11053619,3325,0,1752775074,13151.210723899996,26702.22631908,53325.355257840005 2025-07-17,17:57:56.000,198,11053564,2844,0,1752775075,13151.09620662999,26240.896006230003,53325.39019344 2025-07-17,17:57:57.000,198,11053637,3085,0,1752775076,13150.98168936,29932.010800739998,53325.38320632 2025-07-17,17:57:58.000,198,11053660,2644,0,1752775077,13150.739182199999,25779.650282939998,53325.22948968001 2025-07-17,17:57:59.000,198,11053551,3405,0,1752775078,13150.570774449989,27625.281696060003,53325.20852832001 2025-07-17,17:58:00.000,198,11053573,3285,0,1752775079,13150.368685150002,33161.90101935,53325.22948968001 2025-07-17,17:58:01.000,198,11053651,3444,0,1752775080,13150.153123229997,26702.642217750006,53325.11070864001 2025-07-17,17:58:02.000,198,11053614,3045,0,1752775081,13150.018397029991,32700.60595215,53325.089747280006 2025-07-17,17:58:03.000,198,11053548,2605,0,1752775082,13149.829780349995,30855.150767280007,53324.950004880004 2025-07-17,17:58:04.000,198,11053529,3605,0,1752775083,13149.68158153,29009.54050155,53324.91506928001 2025-07-17,17:58:05.000,198,11053570,3205,0,1752775084,13149.567064259994,30855.101423369997,53324.901095040004 2025-07-17,17:58:06.000,198,11053273,3444,0,1752775085,13149.418865439999,30855.200111190003,53324.84519808001 2025-07-17,17:58:07.000,198,11053606,3325,0,1752775086,13149.311084479988,30393.728815740003,53324.77532688001 2025-07-17,17:58:08.000,198,11053536,3005,0,1752775087,13149.230248759988,25318.411608780007,53324.81026248 2025-07-17,17:58:09.000,198,11053500,2685,0,1752775088,13149.102258869993,29470.814421360003,53324.7124428 2025-07-17,17:58:10.000,198,11053458,2764,0,1752775089,13149.041632079992,33623.28067611001,53324.7124428 2025-07-17,17:58:11.000,198,11053535,3245,0,1752775090,13148.960796359992,28086.492173699997,53324.72641704001 2025-07-17,17:58:12.000,198,11053622,2764,0,1752775091,13148.900169569992,31316.100427109996,53324.684494320005 2025-07-17,17:58:13.000,198,11053651,3085,0,1752775092,13148.758707059991,31777.451887350006,53324.53077768 2025-07-17,17:58:14.000,198,11053595,3325,0,1752775093,13148.68460765,28547.667405689994,53324.60763600001 2025-07-17,17:58:15.000,198,11053567,3365,0,1752775094,13148.57682668999,32238.605971950004,53324.50981632001 2025-07-17,17:58:16.000,198,11053557,3205,0,1752775095,13148.49599096999,27624.781207830005,53324.48885496001 2025-07-17,17:58:17.000,198,11053607,3165,0,1752775096,13148.40168263,29931.609000330005,53324.38404816 2025-07-17,17:58:18.000,198,11053581,3685,0,1752775097,13148.260220119999,29008.814441159993,53324.398022400004 2025-07-17,17:58:19.000,198,11053669,3565,0,1752775098,13148.172648089989,30392.988657089998,53324.39103528001 2025-07-17,17:58:20.000,198,11053647,3685,0,1752775099,13148.051394509988,28547.4347844,53324.41199664001 2025-07-17,17:58:21.000,198,11053595,3525,0,1752775100,13148.010976649988,29931.531459899998,53324.35609968 2025-07-17,17:58:22.000,198,11053552,2925,0,1752775101,13147.889723070002,30854.354215590007,53324.32116408001 2025-07-17,17:58:23.000,198,11053694,3045,0,1752775102,13147.808887350002,29008.800342899995,53324.17443456001 2025-07-17,17:58:24.000,198,11053604,2485,0,1752775103,13147.694370079997,35006.827519469996,53324.21635728 2025-07-17,17:58:25.000,198,11053691,3165,0,1752775104,13147.674161149997,32238.563677169994,53324.21635728 2025-07-17,17:58:26.000,198,11053588,2885,0,1752775105,13147.539434949991,26702.028943440004,53324.09058912 2025-07-17,17:58:27.000,198,11053582,2685,0,1752775106,13147.44512661,28086.273650670002,53324.1185376 2025-07-17,17:58:28.000,198,11053608,2565,0,1752775107,13147.43839029999,32238.80334759,53324.1185376 2025-07-17,17:58:29.000,198,11053604,2844,0,1752775108,13147.45859922999,26702.162876910006,53324.02770504 2025-07-17,17:58:30.000,198,11053591,3125,0,1752775109,13147.36429089,27625.070222160008,53324.013730800005 2025-07-17,17:58:31.000,198,11053613,3205,0,1752775110,13147.33734564999,26240.839613189994,53323.97180808 2025-07-17,17:58:32.000,198,11053502,3165,0,1752775111,13147.20261945,29470.659340500002,53323.93687248001 2025-07-17,17:58:33.000,198,11053513,3565,0,1752775112,13147.17567420999,30393.43275228,53323.894949760004 2025-07-17,17:58:34.000,198,11053634,3365,0,1752775113,13147.108311109994,30854.91814599,53323.915911120006 2025-07-17,17:58:35.000,198,11053616,2965,0,1752775114,13147.014002769989,35007.328007699994,53323.82507856 2025-07-17,17:58:36.000,198,11053548,2925,0,1752775115,13146.953375979989,29932.222274640008,53323.83206568 2025-07-17,17:58:37.000,198,11053682,2805,0,1752775116,13146.953375979989,25779.734872500005,53323.85302704 2025-07-17,17:58:38.000,198,11053629,3085,0,1752775117,13146.859067639998,30393.566685750004,53323.748220240006 2025-07-17,17:58:39.000,198,11053558,2725,0,1752775118,13146.811913469988,26241.08633274,53323.79014296001 2025-07-17,17:58:40.000,198,11053666,2885,0,1752775119,13146.832122399988,27625.281696060003,53323.60149072001 2025-07-17,17:58:41.000,198,11053606,2725,0,1752775120,13146.744550369993,29932.194078119996,53323.71328464 2025-07-17,17:58:42.000,198,11053592,2764,0,1752775121,13146.778231919998,27163.944334080006,53323.692323279996 2025-07-17,17:58:43.000,198,11053531,3525,0,1752775122,13146.710868820002,34546.180972229995,53323.62245208001 2025-07-17,17:58:44.000,198,11053625,3444,0,1752775123,13146.623296789992,29009.70263154,53323.60847784 2025-07-17,17:58:45.000,198,11053681,3125,0,1752775124,13146.535724759997,30855.22125858,53323.64341344 2025-07-17,17:58:46.000,198,11053733,3325,0,1752775125,13146.461625349992,27164.289741450004,53323.67136192001 2025-07-17,17:58:47.000,198,11053660,3045,0,1752775126,13146.34710808,29009.84361414,53323.61546496 2025-07-17,17:58:48.000,198,11053580,3325,0,1752775127,13146.313426529996,27164.465969700002,53323.51764528 2025-07-17,17:58:49.000,198,11053628,2844,0,1752775128,13146.17870032999,26703.170902500002,53323.524632399996 2025-07-17,17:58:50.000,198,11053698,3005,0,1752775129,13145.949665789994,31317.16484574,53323.53860664 2025-07-17,17:58:51.000,198,11053402,3045,0,1752775130,13145.909247929994,31778.586797280004,53323.412838480006 2025-07-17,17:58:52.000,198,11053697,3285,0,1752775131,13145.801466969999,29471.80129956,53323.43379984001 2025-07-17,17:58:53.000,198,11053630,2565,0,1752775132,13145.734103869989,24396.67441911,53323.37790288 2025-07-17,17:58:54.000,198,11053605,3205,0,1752775133,13145.572432429988,25319.490125669996,53323.28707032001 2025-07-17,17:58:55.000,198,11053589,3125,0,1752775134,13145.397288369997,31779.185973329993,53323.294057440005 2025-07-17,17:58:56.000,198,11053721,2844,0,1752775135,13145.316452649997,30395.244378689997,53323.189250639996 2025-07-17,17:58:57.000,198,11053628,2685,0,1752775136,13145.208671690001,28088.296750980007,53323.126366560005 2025-07-17,17:58:58.000,198,11053530,2485,0,1752775137,13145.154781209996,33625.09230252,53323.1054052 2025-07-17,17:58:59.000,198,11053513,3165,0,1752775138,13145.148044900001,32702.495118990002,53323.077456720006 2025-07-17,17:59:00.000,198,11053554,2965,0,1752775139,13144.96616453,29472.7740795,53322.958675680005 2025-07-17,17:59:01.000,198,11053526,3005,0,1752775140,13144.972900839995,29472.75293211,53322.888804480004 2025-07-17,17:59:02.000,198,11053590,3205,0,1752775141,13144.892065119995,29934.301767990008,53322.839894640005 2025-07-17,17:59:03.000,198,11053591,3325,0,1752775142,13144.791020469995,31779.862689810005,53322.80495904 2025-07-17,17:59:04.000,198,11053620,3165,0,1752775143,13144.76407523,29934.442750589995,53322.73508784001 2025-07-17,17:59:05.000,198,11053529,3605,0,1752775144,13144.65629426999,23013.649211370008,53322.6512424 2025-07-17,17:59:06.000,198,11053538,3085,0,1752775145,13144.494622829989,28550.451812040003,53322.5813712 2025-07-17,17:59:07.000,198,11053675,3365,0,1752775146,13144.427259729993,25782.19501887,53322.63726816 2025-07-17,17:59:08.000,198,11053584,3045,0,1752775147,13144.258851979997,32703.33396546,53322.518487119996 2025-07-17,17:59:09.000,198,11053654,2885,0,1752775148,13144.198225189997,32242.01070174,53322.59534544001 2025-07-17,17:59:10.000,198,11053592,2685,0,1752775149,13143.922036479991,30396.611909910003,53322.518487119996 2025-07-17,17:59:11.000,198,11053591,3205,0,1752775150,13143.76710135,27166.862673900003,53322.43464168 2025-07-17,17:59:12.000,198,11053531,3365,0,1752775151,13143.511121569994,25782.921079260006,53322.4416288 2025-07-17,17:59:13.000,198,11053615,3045,0,1752775152,13143.322504889999,34088.142603090004,53322.3717576 2025-07-17,17:59:14.000,198,11053547,3325,0,1752775153,13143.133888210003,26244.505160789995,53322.28092504001 2025-07-17,17:59:15.000,198,11053626,2925,0,1752775154,13142.945271529992,31320.06203817,53322.16214400001 2025-07-17,17:59:16.000,198,11053683,3485,0,1752775155,13142.824017949992,30858.844511400006,53322.120221280005 2025-07-17,17:59:17.000,198,11053673,3645,0,1752775156,13142.716236989996,31320.407445539997,53322.09925992 2025-07-17,17:59:18.000,198,11053719,3645,0,1752775157,13142.574774479996,25783.590746610003,53322.02938872 2025-07-17,17:59:19.000,198,11053579,3605,0,1752775158,13142.60171971999,27167.86365036,53321.95951752 2025-07-17,17:59:20.000,198,11053644,3444,0,1752775159,13142.50067506999,29474.945211540005,53321.92458192001 2025-07-17,17:59:21.000,198,11053574,2965,0,1752775160,13142.473729829995,28552.164750630007,53321.70798120001 2025-07-17,17:59:22.000,198,11053756,2805,0,1752775161,13142.3861578,26706.575632289998,53321.70099408 2025-07-17,17:59:23.000,198,11053577,2565,0,1752775162,13142.46699352,28552.207045410003,53321.65907136001 2025-07-17,17:59:24.000,198,11053609,3085,0,1752775163,13142.40636673,29013.424572179996,53321.49138048001 2025-07-17,17:59:25.000,198,11053574,3045,0,1752775164,13142.42657566,31320.569575529997,53321.47041912001 2025-07-17,17:59:26.000,198,11053598,2965,0,1752775165,13142.413103039995,34550.495039789996,53321.38657368 2025-07-17,17:59:27.000,198,11053698,2764,0,1752775166,13142.392894109995,25322.47895679,53321.25381840001 2025-07-17,17:59:28.000,198,11053694,2805,0,1752775167,13142.46025720999,26245.287614219997,53321.22586992001 2025-07-17,17:59:29.000,198,11053565,3325,0,1752775168,13142.32553101,30398.07812895,53321.13503736001 2025-07-17,17:59:30.000,198,11053727,3685,0,1752775169,13142.25816790999,26706.88579401,53321.05119192 2025-07-17,17:59:31.000,198,11053640,3045,0,1752775170,13142.17733218999,31782.351032699997,53320.95337224 2025-07-17,17:59:32.000,198,11053572,3165,0,1752775171,13142.103232779999,28552.54540365,53320.89048816001 2025-07-17,17:59:33.000,198,11053624,3045,0,1752775172,13141.988715509993,30398.282553719997,53320.81362984 2025-07-17,17:59:34.000,198,11053519,3725,0,1752775173,13141.847252999993,29936.811258269998,53320.75074576001 2025-07-17,17:59:35.000,198,11053661,3285,0,1752775174,13141.725999419992,29936.79011088,53320.659913200005 2025-07-17,17:59:36.000,198,11053627,3125,0,1752775175,13141.631691080001,29936.79011088,53320.590042 2025-07-17,17:59:37.000,198,11053767,3365,0,1752775176,13141.47001964,28091.130501239997,53320.590042 2025-07-17,17:59:38.000,198,11053618,2805,0,1752775177,13141.38244760999,28552.474912349993,53320.41536400001 2025-07-17,17:59:39.000,198,11053666,2885,0,1752775178,13141.28140295999,28552.474912349993,53320.41536400001 2025-07-17,17:59:40.000,198,11053598,2725,0,1752775179,13141.294875579995,33166.36311864,53320.28959584 2025-07-17,17:59:41.000,198,11053625,3205,0,1752775180,13141.254457719995,30397.92304809,53320.21273752 2025-07-17,17:59:42.000,198,11053721,3125,0,1752775181,13141.18709462,29475.15668544,53320.12889208001 2025-07-17,17:59:43.000,198,11053656,1885,0,1752775182,13141.13994044999,33627.70752975,53320.059020880006 2025-07-17,17:59:44.000,198,11053568,2844,0,1752775183,13141.07931365999,28552.25638932,53319.891330000006 2025-07-17,17:59:45.000,198,11053603,3525,0,1752775184,13141.08604997,32704.877724930004,53319.8563944 2025-07-17,17:59:46.000,198,11053657,3325,0,1752775185,13141.07931365999,29013.671291730003,53319.73062624 2025-07-17,17:59:47.000,198,11053586,3125,0,1752775186,13140.99847793999,23476.889838450006,53319.64678080001 2025-07-17,17:59:48.000,198,11053631,3444,0,1752775187,13140.944587459999,29936.578636980004,53319.66075504 2025-07-17,17:59:49.000,198,11053602,3245,0,1752775188,13140.830070189993,30859.577620919998,53319.555948240006 2025-07-17,17:59:50.000,198,11053558,2885,0,1752775189,13140.749234469993,29013.995551710002,53319.50005128001 2025-07-17,17:59:51.000,198,11053624,1965,0,1752775190,13140.621244579997,26245.661218110006,53319.45812856001 2025-07-17,17:59:52.000,198,11053595,3685,0,1752775191,13140.513463620002,30859.824340470004,53319.30441192 2025-07-17,17:59:53.000,198,11053586,3005,0,1752775192,13140.452836830002,27168.681349439998,53319.30441192 2025-07-17,17:59:54.000,198,11053608,2365,0,1752775193,13140.331583250001,29937.043879560006,53319.24152784001 2025-07-17,17:59:55.000,198,11053537,3245,0,1752775194,13140.25074753,31782.675292679996,53319.17864376 2025-07-17,17:59:56.000,198,11053636,2605,0,1752775195,13140.237274909996,31321.133505930004,53319.01794 2025-07-17,17:59:57.000,198,11053617,3365,0,1752775196,13140.176648119996,28091.341975140007,53318.90614608001 2025-07-17,17:59:58.000,198,11053734,3005,0,1752775197,13140.095812399995,27629.757893610004,53318.92710744001 2025-07-17,17:59:59.000,198,11053625,3845,0,1752775198,13140.10254870999,30398.113374599998,53318.815313520005 2025-07-17,18:00:00.000,198,11053589,3325,0,1752775199,13140.116021329995,30859.37319615,53318.89217184 2025-07-17,18:00:01.000,198,11053641,3165,0,1752775200,13140.116021329995,29936.501096549997,53318.815313520005 2025-07-17,18:00:02.000,198,11053647,3525,0,1752775201,13140.035185609995,23476.840494539996,53318.74544232 2025-07-17,18:00:03.000,198,11053658,2325,0,1752775202,13139.98129512999,35473.317795480005,53318.7035196 2025-07-17,18:00:04.000,198,11053629,3325,0,1752775203,13139.893723099995,29936.550440460007,53318.68255824 2025-07-17,18:00:05.000,198,11053564,2644,0,1752775204,13139.806151069999,26706.681369240003,53318.60569992 2025-07-17,18:00:06.000,198,11053656,2925,0,1752775205,13139.684897489999,25322.63403765,53318.50089312001 2025-07-17,18:00:07.000,198,11053677,3085,0,1752775206,13139.570380219993,27629.771991870002,53318.52185448001 2025-07-17,18:00:08.000,198,11053728,2764,0,1752775207,13139.408708779993,27629.983465769998,53318.48691888 2025-07-17,18:00:09.000,198,11053607,3045,0,1752775208,13139.179674239997,28091.666235120007,53318.263331040005 2025-07-17,18:00:10.000,198,11053597,3045,0,1752775209,13139.024739109991,27630.498052259994,53318.29826664 2025-07-17,18:00:11.000,198,11053601,3045,0,1752775210,13138.896749219995,27169.28052549,53318.28429240001 2025-07-17,18:00:12.000,198,11053580,2764,0,1752775211,13138.735077779995,31783.641023489996,53318.22839544 2025-07-17,18:00:13.000,198,11053602,2405,0,1752775212,13138.60708789,23939.897844239997,53318.17249848 2025-07-17,18:00:14.000,198,11053549,3525,0,1752775213,13138.479097999989,27631.41443916,53318.10262728 2025-07-17,18:00:15.000,198,11053659,3444,0,1752775214,13138.303953939998,30400.18581882,53318.046730320006 2025-07-17,18:00:16.000,198,11053648,2965,0,1752775215,13138.182700359997,24863.355021630006,53317.997820480006 2025-07-17,18:00:17.000,198,11053605,3405,0,1752775216,13138.088392019992,30400.47483315,53317.90000080001 2025-07-17,18:00:18.000,198,11053659,3485,0,1752775217,13137.967138439992,29016.497992859993,53317.90698792 2025-07-17,18:00:19.000,198,11053716,3045,0,1752775218,13137.893039030001,32246.50099755,53317.795194 2025-07-17,18:00:20.000,198,11053627,3205,0,1752775219,13137.866093789991,28555.047844800007,53317.830129600006 2025-07-17,18:00:21.000,198,11053609,3325,0,1752775220,13137.72463127999,30862.340879879994,53317.73230992001 2025-07-17,18:00:22.000,198,11053668,2605,0,1752775221,13137.65053187,34553.82222915,53317.620516 2025-07-17,18:00:23.000,198,11053638,2844,0,1752775222,13137.536014599995,34553.72354132999,53317.61352888001 2025-07-17,18:00:24.000,198,11053607,3325,0,1752775223,13137.455178879994,28555.400301300004,53317.61352888001 2025-07-17,18:00:25.000,198,11053590,2725,0,1752775224,13137.253089579994,25325.54532834,53317.52968344 2025-07-17,18:00:26.000,198,11053615,3205,0,1752775225,13137.178990169989,33169.72555365,53317.44583800001 2025-07-17,18:00:27.000,198,11053589,3325,0,1752775226,13136.976900870002,32708.402289930003,53317.41788952001 2025-07-17,18:00:28.000,198,11053726,3005,0,1752775227,13136.842174669997,31785.593632500008,53317.45981224 2025-07-17,18:00:29.000,198,11053716,3285,0,1752775228,13136.720921089996,32708.465732099998,53317.36897968001 2025-07-17,18:00:30.000,198,11053720,3205,0,1752775229,13136.700712159996,32708.536223400006,53317.46679936001 2025-07-17,18:00:31.000,198,11053702,3085,0,1752775230,13136.47167762,25787.354982029996,53317.327056960006 2025-07-17,18:00:32.000,198,11053588,3125,0,1752775231,13136.3908419,30862.982350709994,53317.20128880001 2025-07-17,18:00:33.000,198,11053611,3405,0,1752775232,13136.30326986999,29940.187791539996,53317.208275920006 2025-07-17,18:00:34.000,198,11053641,3005,0,1752775233,13136.1887526,28555.93603518,53317.12443048 2025-07-17,18:00:35.000,198,11053716,2644,0,1752775234,13136.155071049994,31324.54528485,53317.13141760001 2025-07-17,18:00:36.000,198,11053580,2885,0,1752775235,13136.060762709989,30401.715480030005,53316.99866232 2025-07-17,18:00:37.000,198,11053633,3125,0,1752775236,13136.060762709989,29017.491920190005,53316.96372672001 2025-07-17,18:00:38.000,198,11053653,3365,0,1752775237,13135.959718059989,22557.521156460003,53316.87988128 2025-07-17,18:00:39.000,198,11053618,2844,0,1752775238,13135.946245439998,25326.130406130003,53316.921804000005 2025-07-17,18:00:40.000,198,11053691,3444,0,1752775239,13135.912563889993,35938.891684589995,53316.78904872 2025-07-17,18:00:41.000,198,11053460,3125,0,1752775240,13135.872146029993,25787.679242009996,53316.66328056 2025-07-17,18:00:42.000,198,11053580,3125,0,1752775241,13135.831728169993,25787.728585920006,53316.60738360001 2025-07-17,18:00:43.000,198,11053655,3085,0,1752775242,13135.723947209997,30401.969248709996,53316.54449952 2025-07-17,18:00:44.000,198,11053660,3045,0,1752775243,13135.710474589992,29017.84437669,53316.56546088 2025-07-17,18:00:45.000,198,11053654,3005,0,1752775244,13135.663320419997,28095.049817520005,53316.43969272001 2025-07-17,18:00:46.000,198,11053621,3605,0,1752775245,13135.562275769997,25326.363027419997,53316.50956392001 2025-07-17,18:00:47.000,198,11053673,3325,0,1752775246,13135.467967429991,28095.049817520005,53316.37680864 2025-07-17,18:00:48.000,198,11053650,2764,0,1752775247,13135.420813259996,27172.290504000004,53316.348860160004 2025-07-17,18:00:49.000,198,11053595,3285,0,1752775248,13135.366922779991,28556.40832689,53316.37680864 2025-07-17,18:00:50.000,198,11053675,3045,0,1752775249,13135.434285880001,29017.921917119995,53316.37680864 2025-07-17,18:00:51.000,198,11053614,2685,0,1752775250,13135.3130323,29017.823229300004,53316.3278988 2025-07-17,18:00:52.000,198,11053676,3365,0,1752775251,13135.259141819995,24865.152549780003,53316.37680864 2025-07-17,18:00:53.000,198,11053695,3444,0,1752775252,13135.19177872,26249.453650049996,53316.202130640006 2025-07-17,18:00:54.000,198,11053617,3085,0,1752775253,13135.198515029995,28095.155554469995,53316.30693744 2025-07-17,18:00:55.000,198,11053624,2725,0,1752775254,13135.218723959995,29479.548293429994,53316.29296320001 2025-07-17,18:00:56.000,198,11053688,3165,0,1752775255,13135.21198765,29018.267324490007,53316.17418216001 2025-07-17,18:00:57.000,198,11053629,3325,0,1752775256,13135.09073407,29018.246177099994,53316.1881564 2025-07-17,18:00:58.000,198,11053581,3565,0,1752775257,13135.08399775999,30864.03267108,53316.202130640006 2025-07-17,18:00:59.000,198,11053648,3005,0,1752775258,13135.057052519995,27634.170648989995,53316.14623368001 2025-07-17,18:01:00.000,198,11053487,3444,0,1752775259,13135.09073407,25788.539235870005,53316.034439760006 2025-07-17,18:01:01.000,198,11053605,3845,0,1752775260,13135.04357989999,30402.709407360002,53315.99251704 2025-07-17,18:01:02.000,198,11053648,2725,0,1752775261,13135.07052514,28557.176682060002,53315.95059432 2025-07-17,18:01:03.000,198,11053638,2925,0,1752775262,13135.097470379995,29018.633879250003,53316.06238824 2025-07-17,18:01:04.000,198,11053564,2644,0,1752775263,13135.18504240999,29018.66207577,53316.04142688 2025-07-17,18:01:05.000,198,11053622,2965,0,1752775264,13135.26587812999,31787.27837457,53315.964568560004 2025-07-17,18:01:06.000,198,11053591,3205,0,1752775265,13135.360186469996,31787.179686749994,53315.95758144001 2025-07-17,18:01:07.000,198,11053590,2844,0,1752775266,13135.521857909996,29941.56942102,53315.90168448 2025-07-17,18:01:08.000,198,11053676,2965,0,1752775267,13135.643111489997,30403.04071647,53315.95758144001 2025-07-17,18:01:09.000,198,11053538,2844,0,1752775268,13135.845200789998,28557.268320749994,53315.915658720005 2025-07-17,18:01:10.000,198,11053600,3205,0,1752775269,13136.033817469994,30403.097109509996,53315.88072312 2025-07-17,18:01:11.000,198,11053575,3485,0,1752775270,13136.26958832,28095.846369210005,53315.90168448 2025-07-17,18:01:12.000,198,11053631,3405,0,1752775271,13136.458204999995,32710.19276895,53315.89469736 2025-07-17,18:01:13.000,198,11053646,3045,0,1752775272,13136.720921089996,29018.718468809995,53315.99950416 2025-07-17,18:01:14.000,198,11053600,2965,0,1752775273,13137.091418139993,30402.991372560005,53316.02046552 2025-07-17,18:01:15.000,198,11053587,3605,0,1752775274,13137.333925299994,24865.772873220005,53315.99950416 2025-07-17,18:01:16.000,198,11053623,3285,0,1752775275,13137.515805669995,28557.120289020007,53316.06238824 2025-07-17,18:01:17.000,198,11053636,2725,0,1752775276,13137.872830100001,30402.906783,53316.034439760006 2025-07-17,18:01:18.000,198,11053556,2805,0,1752775277,13138.162491429997,29018.584535340007,53316.14623368001 2025-07-17,18:01:19.000,198,11053559,3165,0,1752775278,13138.371317039993,32709.88965636,53316.23706624 2025-07-17,18:01:20.000,198,11053668,2725,0,1752775279,13138.714868849995,31786.94001633,53316.34187304001 2025-07-17,18:01:21.000,198,11053589,3205,0,1752775280,13138.977584939996,31786.911819810004,53316.40475712 2025-07-17,18:01:22.000,198,11053677,3605,0,1752775281,13139.280718889997,27172.551321809995,53316.5025768 2025-07-17,18:01:23.000,198,11053534,3165,0,1752775282,13139.610798079993,30402.434491289998,53316.62834496001 2025-07-17,18:01:24.000,198,11053602,2805,0,1752775283,13139.92740465,30402.441540419997,53316.66328056 2025-07-17,18:01:25.000,198,11053578,3285,0,1752775284,13140.217065979996,27633.80409423,53316.754113120005 2025-07-17,18:01:26.000,198,11053631,3485,0,1752775285,13140.547145169992,26249.40430614,53316.81699720001 2025-07-17,18:01:27.000,198,11053728,2805,0,1752775286,13140.910905909994,29940.857458889994,53316.85891992 2025-07-17,18:01:28.000,198,11053620,3245,0,1752775287,13141.193830929995,29940.709427160007,53317.07552064 2025-07-17,18:01:29.000,198,11053661,3765,0,1752775288,13141.598009529996,31786.369036799995,53317.21526304 2025-07-17,18:01:30.000,198,11053615,3205,0,1752775289,13141.948297649993,30402.018592620007,53317.375966800006 2025-07-17,18:01:31.000,198,11053621,3405,0,1752775290,13142.27837683999,32709.029662500005,53317.48776072001 2025-07-17,18:01:32.000,198,11053629,3325,0,1752775291,13142.514147689995,32247.551317920006,53317.58558040001 2025-07-17,18:01:33.000,198,11053683,3725,0,1752775292,13142.797072709996,29017.449625409994,53317.76724552 2025-07-17,18:01:34.000,198,11053620,2245,0,1752775293,13143.073261420002,28556.105214299998,53317.83711672 2025-07-17,18:01:35.000,198,11053541,3325,0,1752775294,13143.329241199994,26248.875621390005,53317.976859120005 2025-07-17,18:01:36.000,198,11053626,2725,0,1752775295,13143.50438526,25787.362031159995,53318.165511360006 2025-07-17,18:01:37.000,198,11053604,2885,0,1752775296,13143.69973824999,36400.243144830005,53318.25634392001 2025-07-17,18:01:38.000,198,11053581,2365,0,1752775297,13143.854673379996,29478.808134780003,53318.43800904 2025-07-17,18:01:39.000,198,11053617,2565,0,1752775298,13144.029817440001,28556.06291952,53318.598712800005 2025-07-17,18:01:40.000,198,11053598,2565,0,1752775299,13144.171279950002,31786.065924209994,53318.74544232 2025-07-17,18:01:41.000,198,11053573,3804,0,1752775300,13144.332951390003,33170.31063144001,53318.92012032 2025-07-17,18:01:42.000,198,11053687,4004,0,1752775301,13144.447468659993,28094.732606670004,53319.052875600006 2025-07-17,18:01:43.000,198,11053593,3685,0,1752775302,13144.588931169994,32708.881630770004,53319.269476320005 2025-07-17,18:01:44.000,198,11053601,3405,0,1752775303,13144.730393679994,30863.271365039996,53319.35332176 2025-07-17,18:01:45.000,198,11053656,3005,0,1752775304,13144.92574667,33170.444564909994,53319.44415432 2025-07-17,18:01:46.000,198,11053563,3725,0,1752775305,13145.08741811,31785.931990740006,53319.63979368 2025-07-17,18:01:47.000,198,11053689,3405,0,1752775306,13145.249089550001,28556.013575610006,53319.772548960005 2025-07-17,18:01:48.000,198,11053716,2965,0,1752775307,13145.390552060002,28555.92898605,53319.86338152001 2025-07-17,18:01:49.000,198,11053635,2725,0,1752775308,13145.538750879998,30401.539251780006,53320.01709816 2025-07-17,18:01:50.000,198,11053702,2844,0,1752775309,13145.713894939989,28094.351953649995,53320.205750400004 2025-07-17,18:01:51.000,198,11053685,3365,0,1752775310,13146.010292579995,29017.05487413,53320.240686 2025-07-17,18:01:52.000,198,11053563,3325,0,1752775311,13146.070919369995,29016.843400230005,53320.443312480005 2025-07-17,18:01:53.000,198,11053611,2365,0,1752775312,13146.367317010001,24863.926001159998,53320.611003360005 2025-07-17,18:01:54.000,198,11053589,3125,0,1752775313,13146.495306899997,29016.497992859993,53320.82061696001 2025-07-17,18:01:55.000,198,11053667,3605,0,1752775314,13146.670450960002,29939.313699420003,53321.00228208 2025-07-17,18:01:56.000,198,11053630,3085,0,1752775315,13146.838858709998,31784.89576863,53321.12106312 2025-07-17,18:01:57.000,198,11053702,3085,0,1752775316,13146.973584909989,28554.765879600003,53321.25381840001 2025-07-17,18:01:58.000,198,11053714,3085,0,1752775317,13147.16220159,28093.35097719,53321.463432 2025-07-17,18:01:59.000,198,11053593,3125,0,1752775318,13147.24303731,28093.061962859996,53321.65907136001 2025-07-17,18:02:00.000,198,11053657,3365,0,1752775319,13147.391236129995,30400.136474910003,53321.7429168 2025-07-17,18:02:01.000,198,11053679,3245,0,1752775320,13147.559643879991,28092.751801139995,53322.02938872 2025-07-17,18:02:02.000,198,11053622,2685,0,1752775321,13147.539434949991,30399.769920150007,53322.071311440006 2025-07-17,18:02:03.000,198,11053638,1925,0,1752775322,13147.579852809991,30861.079085610007,53322.287912160005 2025-07-17,18:02:04.000,198,11053640,3005,0,1752775323,13147.606798050001,31783.725613050003,53322.504512880005 2025-07-17,18:02:05.000,198,11053639,3125,0,1752775324,13147.606798050001,31783.633974359997,53322.64425528001 2025-07-17,18:02:06.000,198,11053659,3285,0,1752775325,13147.593325429996,26708.020703939997,53322.77701056 2025-07-17,18:02:07.000,198,11053753,3325,0,1752775326,13147.586589120001,32706.273452669993,53323.035534 2025-07-17,18:02:08.000,198,11053668,2165,0,1752775327,13147.499017089991,26707.900868729994,53323.224186240004 2025-07-17,18:02:09.000,198,11053653,3405,0,1752775328,13147.47880815999,33167.49097944,53323.28707032001 2025-07-17,18:02:10.000,198,11053697,3325,0,1752775329,13147.40470875,31321.8313698,53323.42681272 2025-07-17,18:02:11.000,198,11053707,3444,0,1752775330,13147.32387303,35013.05190126,53323.524632399996 2025-07-17,18:02:12.000,198,11053699,3645,0,1752775331,13147.14199266,27168.9774129,53323.68533616 2025-07-17,18:02:13.000,198,11053623,3325,0,1752775332,13147.061156939999,29014.629973410003,53323.86700128001 2025-07-17,18:02:14.000,198,11053625,3325,0,1752775333,13146.933167049989,33167.10327729001,53323.86700128001 2025-07-17,18:02:15.000,198,11053635,3365,0,1752775334,13146.845595019993,31321.359078089998,53323.97180808 2025-07-17,18:02:16.000,198,11053629,3125,0,1752775335,13146.690659890002,29014.390302989996,53323.9787952 2025-07-17,18:02:17.000,198,11053651,3005,0,1752775336,13146.609824170002,31321.35202896,53324.0486664 2025-07-17,18:02:18.000,198,11053660,2725,0,1752775337,13146.441416419992,28552.841467110004,53324.20937016 2025-07-17,18:02:19.000,198,11053688,2605,0,1752775338,13146.34710808,33167.03278599,53324.300202720005 2025-07-17,18:02:20.000,198,11053660,3005,0,1752775339,13146.20564557,30859.894831769998,53324.41199664001 2025-07-17,18:02:21.000,198,11053652,2885,0,1752775340,13146.111337229995,33166.78606644001,53324.5028292 2025-07-17,18:02:22.000,198,11053675,3365,0,1752775341,13145.90251162,29014.376204729997,53324.446932240004 2025-07-17,18:02:23.000,198,11053644,3205,0,1752775342,13145.740840179998,28552.813270590006,53324.60763600001 2025-07-17,18:02:24.000,198,11053601,3005,0,1752775343,13145.612850289988,28552.954253189993,53324.70545568001 2025-07-17,18:02:25.000,198,11053643,3605,0,1752775344,13145.451178850002,27630.201988800007,53324.754365520006 2025-07-17,18:02:26.000,198,11053667,3444,0,1752775345,13145.309716340002,32705.695424010002,53324.77532688001 2025-07-17,18:02:27.000,198,11053749,3365,0,1752775346,13145.100890729991,32705.815259220006,53324.88013368 2025-07-17,18:02:28.000,198,11053714,2525,0,1752775347,13144.91901035999,33167.37819336,53324.76833976 2025-07-17,18:02:29.000,198,11053655,3525,0,1752775348,13144.730393679994,30860.36007435,53324.852185200005 2025-07-17,18:02:30.000,198,11053690,2844,0,1752775349,13144.622612719999,32244.632978099995,53324.93603064 2025-07-17,18:02:31.000,198,11053577,3125,0,1752775350,13144.541776999999,34090.363079040006,53325.117695760004 2025-07-17,18:02:32.000,198,11053695,3405,0,1752775351,13144.407050799993,31321.9723524,53325.13167000001 2025-07-17,18:02:33.000,198,11053649,3205,0,1752775352,13144.218434119997,29937.769939949998,53325.138657120006 2025-07-17,18:02:34.000,198,11053678,2565,0,1752775353,13144.211697810002,26707.922016120006,53325.14564424 2025-07-17,18:02:35.000,198,11053611,3365,0,1752775354,13144.157807329997,30860.83236606,53325.187566960005 2025-07-17,18:02:36.000,198,11053661,3444,0,1752775355,13144.184752569992,30860.8182678,53325.285386640004 2025-07-17,18:02:37.000,198,11053696,3045,0,1752775356,13144.211697810002,29937.939119069997,53325.29936088001 2025-07-17,18:02:38.000,198,11053711,3605,0,1752775357,13144.285797219993,31783.570532190002,53325.3412836 2025-07-17,18:02:39.000,198,11053550,3125,0,1752775358,13144.245379359993,28092.244263779998,53325.39019344 2025-07-17,18:02:40.000,198,11053676,3045,0,1752775359,13144.279060909997,31783.507090019993,53325.36923208 2025-07-17,18:02:41.000,198,11053608,3085,0,1752775360,13144.346424009993,31783.42250046,53325.43211616 2025-07-17,18:02:42.000,198,11053565,3205,0,1752775361,13144.306006149993,34551.86962014,53325.52993584 2025-07-17,18:02:43.000,198,11053585,3365,0,1752775362,13144.346424009993,31321.930057620004,53325.59980704 2025-07-17,18:02:44.000,198,11053544,2844,0,1752775363,13144.245379359993,30860.620892160005,53325.64871688 2025-07-17,18:02:45.000,198,11053753,3045,0,1752775364,13144.178016259997,23939.340962970004,53325.66967824 2025-07-17,18:02:46.000,198,11053656,2644,0,1752775365,13144.198225189997,28553.52523272,53325.70461384 2025-07-17,18:02:47.000,198,11053676,2605,0,1752775366,13144.103916849992,28092.194919870002,53325.7954464 2025-07-17,18:02:48.000,198,11053765,3405,0,1752775367,13144.103916849992,29937.75584169,53325.83736912 2025-07-17,18:02:49.000,198,11053606,2844,0,1752775368,13144.063498989992,20709.549432180007,53325.87929184001 2025-07-17,18:02:50.000,198,11053693,3245,0,1752775369,13143.948981720001,29937.798136469995,53325.956150160004 2025-07-17,18:02:51.000,198,11053684,3005,0,1752775370,13143.969190650001,29476.467823619998,53326.0399956 2025-07-17,18:02:52.000,198,11053533,3845,0,1752775371,13143.969190650001,25323.508129769994,53326.03300848 2025-07-17,18:02:53.000,198,11053642,2965,0,1752775372,13143.962454339991,28553.447692290007,53326.08890544001 2025-07-17,18:02:54.000,198,11053655,3605,0,1752775373,13143.962454339991,29476.178809289995,53326.01204712 2025-07-17,18:02:55.000,198,11053700,2925,0,1752775374,13143.895091239996,31783.232173950004,53326.15178952 2025-07-17,18:02:56.000,198,11053508,2925,0,1752775375,13143.80751921,31783.203977430006,53326.13781528001 2025-07-17,18:02:57.000,198,11053589,3205,0,1752775376,13143.78731028,25784.89483566,53326.123841040004 2025-07-17,18:02:58.000,198,11053663,3325,0,1752775377,13143.814255519996,27169.069051590006,53326.179738 2025-07-17,18:02:59.000,198,11053595,3085,0,1752775378,13143.69973824999,32706.05492964,53326.3194804 2025-07-17,18:03:00.000,198,11053619,3085,0,1752775379,13143.64584777,25784.944179569997,53326.23563496001 2025-07-17,18:03:01.000,198,11053614,2525,0,1752775380,13143.60542991,25785.021720000004,53326.39633872 2025-07-17,18:03:02.000,198,11053518,2605,0,1752775381,13143.53806680999,28553.50408533,53326.40332584001 2025-07-17,18:03:03.000,198,11053631,3165,0,1752775382,13143.4639674,26246.38022937,53326.361403120005 2025-07-17,18:03:04.000,198,11053642,2444,0,1752775383,13143.315768579989,30860.599744770007,53326.459222800004 2025-07-17,18:03:05.000,198,11053604,2844,0,1752775384,13143.234932859988,27169.238230710005,53326.45223568001 2025-07-17,18:03:06.000,198,11053542,3005,0,1752775385,13143.147360829993,24862.213062569994,53326.40332584001 2025-07-17,18:03:07.000,198,11053654,2965,0,1752775386,13143.046316179993,33628.870636199994,53326.41730008 2025-07-17,18:03:08.000,198,11053614,2764,0,1752775387,13142.898117359997,29476.326841019996,53326.40332584001 2025-07-17,18:03:09.000,198,11053581,3645,0,1752775388,13142.830754260001,33628.99752054,53326.40332584001 2025-07-17,18:03:10.000,198,11053509,3725,0,1752775389,13142.736445919996,31321.9723524,53326.361403120005 2025-07-17,18:03:11.000,198,11053581,3765,0,1752775390,13142.62192864999,25323.59976846,53326.39633872 2025-07-17,18:03:12.000,198,11053614,2805,0,1752775391,13142.52762031,30860.634990420003,53326.45223568001 2025-07-17,18:03:13.000,198,11053631,3685,0,1752775392,13142.514147689995,28553.602773150007,53326.459222800004 2025-07-17,18:03:14.000,198,11053624,2764,0,1752775393,13142.34573994,29476.573560570003,53326.45223568001 2025-07-17,18:03:15.000,198,11053567,3365,0,1752775394,13142.26490422,30399.502053210002,53326.51511976 2025-07-17,18:03:16.000,198,11053635,3165,0,1752775395,13142.21775004999,29938.249280789998,53326.4941584 2025-07-17,18:03:17.000,198,11053569,3005,0,1752775396,13142.21775004999,30861.121380390003,53326.44524856 2025-07-17,18:03:18.000,198,11053669,3205,0,1752775397,13142.096496469989,29938.40436165,53326.37537736 2025-07-17,18:03:19.000,198,11053587,3325,0,1752775398,13142.049342299993,30400.00959057,53326.39633872 2025-07-17,18:03:20.000,198,11053656,3085,0,1752775399,13142.008924439993,29015.821276379997,53326.38236448001 2025-07-17,18:03:21.000,198,11053693,3605,0,1752775400,13141.988715509993,31323.08611494,53326.34742888 2025-07-17,18:03:22.000,198,11053619,3444,0,1752775401,13141.968506579993,26247.47989365,53326.410312960004 2025-07-17,18:03:23.000,198,11053542,3125,0,1752775402,13141.961770269998,30400.48188228,53326.38236448001 2025-07-17,18:03:24.000,198,11053647,3565,0,1752775403,13141.941561339998,30400.517127929998,53326.410312960004 2025-07-17,18:03:25.000,198,11053615,3685,0,1752775404,13141.968506579993,26247.80415363,53326.312493280006 2025-07-17,18:03:26.000,198,11053686,3005,0,1752775405,13141.847252999993,25786.389251219996,53326.431274320006 2025-07-17,18:03:27.000,198,11053548,2805,0,1752775406,13141.860725619998,28093.590647610006,53326.42428720001 2025-07-17,18:03:28.000,198,11053637,2325,0,1752775407,13141.827044069993,32707.676229539997,53326.34742888 2025-07-17,18:03:29.000,198,11053624,2685,0,1752775408,13141.840516689997,28555.083090450004,53326.37537736 2025-07-17,18:03:30.000,198,11053592,2844,0,1752775409,13141.739472039997,28555.068992190005,53326.40332584001 2025-07-17,18:03:31.000,198,11053621,3285,0,1752775410,13141.705790489992,24864.003541590006,53326.34044176 2025-07-17,18:03:32.000,198,11053622,2805,0,1752775411,13141.685581559992,30862.333830749994,53326.41730008 2025-07-17,18:03:33.000,198,11053644,2885,0,1752775412,13141.598009529996,31785.325765560003,53326.459222800004 2025-07-17,18:03:34.000,198,11053626,2805,0,1752775413,13141.523910119991,31323.917912279998,53326.38236448001 2025-07-17,18:03:35.000,198,11053598,3045,0,1752775414,13141.523910119991,29939.912875470007,53326.47319704001 2025-07-17,18:03:36.000,198,11053606,2844,0,1752775415,13141.476755949996,28094.218020180007,53326.480184160006 2025-07-17,18:03:37.000,198,11053629,3245,0,1752775416,13141.463283329991,33169.97932233001,53326.50114552001 2025-07-17,18:03:38.000,198,11053641,3605,0,1752775417,13141.483492259991,32708.656058609995,53326.54306824 2025-07-17,18:03:39.000,198,11053624,3005,0,1752775418,13141.44981071,27633.042788189996,53326.41730008 2025-07-17,18:03:40.000,198,11053604,3005,0,1752775419,13141.44981071,28094.60572233,53326.50114552001 2025-07-17,18:03:41.000,198,11053670,3205,0,1752775420,13141.436338089996,35016.005486730006,53326.431274320006 2025-07-17,18:03:42.000,198,11053648,2644,0,1752775421,13141.544119049991,29940.46975674,53326.46620992 2025-07-17,18:03:43.000,198,11053604,2844,0,1752775422,13141.638427389997,29017.766836259994,53326.48717128 2025-07-17,18:03:44.000,198,11053575,3285,0,1752775423,13141.651900010002,27633.48688338,53326.53608112 2025-07-17,18:03:45.000,198,11053697,3165,0,1752775424,13141.705790489992,32247.868528770006,53326.46620992 2025-07-17,18:03:46.000,198,11053603,3005,0,1752775425,13141.557591669996,30402.279410429997,53326.480184160006 2025-07-17,18:03:47.000,198,11053627,2925,0,1752775426,13141.611482150001,28095.155554469995,53326.55005536001 2025-07-17,18:03:48.000,198,11053609,3125,0,1752775427,13141.557591669996,29941.083031050002,53326.52210688001 2025-07-17,18:03:49.000,198,11053661,3045,0,1752775428,13141.47001964,32709.70637898,53326.59197808001 2025-07-17,18:03:50.000,198,11053565,3645,0,1752775429,13141.416129159996,29941.1182767,53326.64088792001 2025-07-17,18:03:51.000,198,11053423,3485,0,1752775430,13141.32182081999,32248.284427439998,53326.61992656001 2025-07-17,18:03:52.000,198,11053524,3205,0,1752775431,13141.26119402999,25326.856466519996,53326.67582352 2025-07-17,18:03:53.000,198,11053429,3405,0,1752775432,13141.06584104,29941.061883660004,53326.68281064 2025-07-17,18:03:54.000,198,11053564,3045,0,1752775433,13140.958060079989,29018.062899719996,53326.67582352 2025-07-17,18:03:55.000,198,11053690,2844,0,1752775434,13140.877224359989,32248.11524832,53326.67582352 2025-07-17,18:03:56.000,198,11053607,3205,0,1752775435,13140.769443399993,22096.536250980003,53326.73870760001 2025-07-17,18:03:57.000,198,11053505,3325,0,1752775436,13140.695343990003,31786.46772462,53326.71075912 2025-07-17,18:03:58.000,198,11053652,2885,0,1752775437,13140.668398749993,23942.174713229993,53326.68281064 2025-07-17,18:03:59.000,198,11053628,2565,0,1752775438,13140.641453509998,28095.0921123,53326.6339008 2025-07-17,18:04:00.000,198,11053540,2764,0,1752775439,13140.641453509998,29940.758771070003,53326.598965200006 2025-07-17,18:04:01.000,198,11053586,2844,0,1752775440,13140.695343990003,28095.014571869993,53326.72473336 2025-07-17,18:04:02.000,198,11053545,3205,0,1752775441,13140.735761849988,28094.810147099997,53326.78063032 2025-07-17,18:04:03.000,198,11053586,1925,0,1752775442,13140.708816609993,35016.167616720006,53326.815565920006 2025-07-17,18:04:04.000,198,11053549,3165,0,1752775443,13140.742498159998,28094.62686972,53326.85050152 2025-07-17,18:04:05.000,198,11053644,3085,0,1752775444,13140.729025539993,31786.030678559997,53326.913385600004 2025-07-17,18:04:06.000,198,11053619,3525,0,1752775445,13140.715552919988,30401.722529160004,53326.8435144 2025-07-17,18:04:07.000,198,11053524,2965,0,1752775446,13140.668398749993,26710.290523799995,53326.89242424 2025-07-17,18:04:08.000,198,11053602,3005,0,1752775447,13140.594299340002,30863.158578960007,53326.864475760005 2025-07-17,18:04:09.000,198,11053656,3125,0,1752775448,13140.526936239992,29017.513067580003,53326.89941136 2025-07-17,18:04:10.000,198,11053631,3645,0,1752775449,13140.452836830002,30863.257266779998,53326.95530832001 2025-07-17,18:04:11.000,198,11053656,2925,0,1752775450,13140.479782069997,30863.348905470004,53326.983256800006 2025-07-17,18:04:12.000,198,11053691,3045,0,1752775451,13140.311374320001,27633.451637730002,53327.102037840006 2025-07-17,18:04:13.000,198,11053539,3405,0,1752775452,13140.196857049996,29940.702378029993,53327.13697344 2025-07-17,18:04:14.000,198,11053606,2525,0,1752775453,13140.075603469995,31786.601658090003,53327.04614088 2025-07-17,18:04:15.000,198,11053611,3165,0,1752775454,13139.974558819995,31786.700345909994,53327.10902496 2025-07-17,18:04:16.000,198,11053634,2805,0,1752775455,13139.893723099995,29479.703374289995,53327.18588328 2025-07-17,18:04:17.000,198,11053616,2805,0,1752775456,13139.812887379994,29941.315652339996,53327.13697344 2025-07-17,18:04:18.000,198,11053556,2525,0,1752775457,13139.725315349999,29018.767812720005,53327.13697344 2025-07-17,18:04:19.000,198,11053645,2885,0,1752775458,13139.732051659994,29941.76679666,53327.16492192 2025-07-17,18:04:20.000,198,11053679,3685,0,1752775459,13139.732051659994,28096.269317009996,53327.24178024001 2025-07-17,18:04:21.000,198,11053515,3525,0,1752775460,13139.691633799994,28096.54423308,53327.23479312 2025-07-17,18:04:22.000,198,11053618,2965,0,1752775461,13139.624270699998,31326.77280993,53327.19287040001 2025-07-17,18:04:23.000,198,11053636,2965,0,1752775462,13139.610798079993,32250.103102980007,53327.22081888001 2025-07-17,18:04:24.000,198,11053640,3205,0,1752775463,13139.657952249989,30865.97118183,53327.24178024001 2025-07-17,18:04:25.000,198,11053801,3365,0,1752775464,13139.732051659994,28559.016504989995,53327.297677200004 2025-07-17,18:04:26.000,198,11053598,2764,0,1752775465,13139.738787969989,27636.37702668,53327.26274160001 2025-07-17,18:04:27.000,198,11053567,3165,0,1752775466,13139.83983261999,30866.61265266,53327.31165144001 2025-07-17,18:04:28.000,198,11053604,2685,0,1752775467,13139.86677786,26714.040660960003,53327.248767360004 2025-07-17,18:04:29.000,198,11053723,3125,0,1752775468,13139.96108619999,32251.45653594,53327.269728720006 2025-07-17,18:04:30.000,198,11053561,3165,0,1752775469,13140.055394539995,30867.317565660007,53327.416458240004 2025-07-17,18:04:31.000,198,11053693,3245,0,1752775470,13140.10254870999,30406.142333669995,53327.402484 2025-07-17,18:04:32.000,198,11053521,3245,0,1752775471,13140.203593359991,30867.620678249994,53327.43043248001 2025-07-17,18:04:33.000,198,11053590,2885,0,1752775472,13140.338319559996,30406.325611049993,53327.4723552 2025-07-17,18:04:34.000,198,11053549,3365,0,1752775473,13140.473045760002,31329.366889769997,53327.486329440006 2025-07-17,18:04:35.000,198,11053654,3205,0,1752775474,13140.533672550002,25330.65594759,53327.5422264 2025-07-17,18:04:36.000,198,11053650,2764,0,1752775475,13140.547145169992,28099.41322899,53327.59812336001 2025-07-17,18:04:37.000,198,11053633,3605,0,1752775476,13140.627980889993,29483.841213599997,53327.7169044 2025-07-17,18:04:38.000,198,11053647,3325,0,1752775477,13140.648189819993,33175.562233289995,53327.6819688 2025-07-17,18:04:39.000,198,11053653,3444,0,1752775478,13140.729025539993,27176.83719285,53327.702930160005 2025-07-17,18:04:40.000,198,11053573,3165,0,1752775479,13140.789652329993,26715.584420429994,53327.73087864 2025-07-17,18:04:41.000,198,11053626,2725,0,1752775480,13140.897433289989,28100.005355910005,53327.81472408001 2025-07-17,18:04:42.000,198,11053564,2644,0,1752775481,13140.97826900999,32714.83814562,53327.81472408001 2025-07-17,18:04:43.000,198,11053645,3444,0,1752775482,13141.1062589,30407.657896620003,53327.926518 2025-07-17,18:04:44.000,198,11053657,3125,0,1752775483,13141.153413069995,25793.24100558,53327.95446648 2025-07-17,18:04:45.000,198,11053597,3245,0,1752775484,13141.315084509995,31792.346699040005,53327.919530880004 2025-07-17,18:04:46.000,198,11053598,2805,0,1752775485,13141.335293439995,31331.023435320007,53328.01036344001 2025-07-17,18:04:47.000,198,11053533,3085,0,1752775486,13141.496964879996,29485.208744820004,53328.01735056 2025-07-17,18:04:48.000,198,11053478,2844,0,1752775487,13141.530646430001,33177.0918945,53328.19202856 2025-07-17,18:04:49.000,198,11053436,3005,0,1752775488,13141.692317870002,30408.398055269994,53328.12215736 2025-07-17,18:04:50.000,198,11053620,3045,0,1752775489,13141.786626209992,35946.0606498,53328.19901568001 2025-07-17,18:04:51.000,198,11053662,3165,0,1752775490,13141.880934549998,29947.159381110003,53328.254912640004 2025-07-17,18:04:52.000,198,11053721,3605,0,1752775491,13141.995451819988,27639.957984720008,53328.275874000006 2025-07-17,18:04:53.000,198,11053607,3245,0,1752775492,13142.069551229994,28101.542066249996,53328.3806808 2025-07-17,18:04:54.000,198,11053466,3205,0,1752775493,13142.184068499999,29485.934805209996,53328.34574520001 2025-07-17,18:04:55.000,198,11053640,2885,0,1752775494,13142.21775004999,28101.633704940003,53328.42959064 2025-07-17,18:04:56.000,198,11053599,3165,0,1752775495,13142.36594887,25794.298375080005,53328.41561640001 2025-07-17,18:04:57.000,198,11053656,3165,0,1752775496,13142.35921255999,28101.690097979998,53328.56234592001 2025-07-17,18:04:58.000,198,11053490,3125,0,1752775497,13142.493938759995,28101.746491020007,53328.74401104 2025-07-17,18:04:59.000,198,11053635,3085,0,1752775498,13142.46699352,29024.73842583,53328.827856480006 2025-07-17,18:05:00.000,198,11053659,3365,0,1752775499,13142.574774479996,28563.330572549996,53328.84881784001 2025-07-17,18:05:01.000,198,11053640,2644,0,1752775500,13142.56803817,26256.100979640003,53328.93965040001 2025-07-17,18:05:02.000,198,11053703,3365,0,1752775501,13142.56803817,29024.985145380007,53329.00253448 2025-07-17,18:05:03.000,198,11053625,3045,0,1752775502,13142.736445919996,31793.770623300006,53329.163238240006 2025-07-17,18:05:04.000,198,11053688,3165,0,1752775503,13142.716236989996,32716.861245930006,53329.18419960001 2025-07-17,18:05:05.000,198,11053672,3165,0,1752775504,13142.797072709996,33639.76154204999,53329.30298064001 2025-07-17,18:05:06.000,198,11053678,3085,0,1752775505,13142.837490569997,26256.411141360004,53329.34490336 2025-07-17,18:05:07.000,198,11053599,3605,0,1752775506,13142.911589980002,30409.540014330007,53329.449710160006 2025-07-17,18:05:08.000,198,11053715,3444,0,1752775507,13143.046316179993,28563.78171687,53329.44272304001 2025-07-17,18:05:09.000,198,11053557,3685,0,1752775508,13143.086734039993,31332.510801750002,53329.48464576 2025-07-17,18:05:10.000,198,11053700,2885,0,1752775509,13143.194514999988,28102.16238969,53329.55451696 2025-07-17,18:05:11.000,198,11053589,2965,0,1752775510,13143.288823339994,30871.08180108,53329.52656848 2025-07-17,18:05:12.000,198,11053720,2485,0,1752775511,13143.376395369989,29025.175471890005,53329.62438816 2025-07-17,18:05:13.000,198,11053690,2725,0,1752775512,13143.423549539999,26256.559173090005,53329.7431692 2025-07-17,18:05:14.000,198,11053604,2764,0,1752775513,13143.490912639994,30409.75853736,53329.79906616 2025-07-17,18:05:15.000,198,11053635,3325,0,1752775514,13143.511121569994,29486.985125580002,53329.79906616 2025-07-17,18:05:16.000,198,11053653,2965,0,1752775515,13143.551539429995,28564.113025979997,53329.92483432001 2025-07-17,18:05:17.000,198,11053653,3245,0,1752775516,13143.55827573999,30410.132141249996,53329.91086008 2025-07-17,18:05:18.000,198,11053661,3405,0,1752775517,13143.551539429995,28102.93779399,53330.07855096 2025-07-17,18:05:19.000,198,11053642,3205,0,1752775518,13143.49764894999,27641.62862853,53330.03662824 2025-07-17,18:05:20.000,198,11053620,3125,0,1752775519,13143.490912639994,29949.09789186,53330.07156384001 2025-07-17,18:05:21.000,198,11053648,3005,0,1752775520,13143.39660429999,30872.103924929994,53330.07855096 2025-07-17,18:05:22.000,198,11053595,3325,0,1752775521,13143.383131679999,32256.708137790003,53330.07156384001 2025-07-17,18:05:23.000,198,11053652,2844,0,1752775522,13143.342713819999,23488.95089988,53330.12047368001 2025-07-17,18:05:24.000,198,11053674,3045,0,1752775523,13143.356186439989,29026.740378749993,53330.22528048 2025-07-17,18:05:25.000,198,11053605,3325,0,1752775524,13143.356186439989,27642.361738050007,53330.21130624001 2025-07-17,18:05:26.000,198,11053671,3085,0,1752775525,13143.295559649989,27180.9609339,53330.28117744001 2025-07-17,18:05:27.000,198,11053589,3444,0,1752775526,13143.315768579989,27181.13716215,53330.21130624001 2025-07-17,18:05:28.000,198,11053607,3165,0,1752775527,13143.309032269994,30411.54901638,53330.218293360005 2025-07-17,18:05:29.000,198,11053512,2605,0,1752775528,13143.356186439989,27181.228800840006,53330.3021388 2025-07-17,18:05:30.000,198,11053620,2685,0,1752775529,13143.362922749999,35026.417051740005,53330.28117744001 2025-07-17,18:05:31.000,198,11053602,3085,0,1752775530,13143.430285849994,27181.242899100005,53330.3021388 2025-07-17,18:05:32.000,198,11053644,2844,0,1752775531,13143.430285849994,28565.67793284,53330.34406152 2025-07-17,18:05:33.000,198,11053698,3125,0,1752775532,13143.54480312,31796.047492290003,53330.267203200005 2025-07-17,18:05:34.000,198,11053638,2885,0,1752775533,13143.551539429995,28104.05860566,53330.33008728001 2025-07-17,18:05:35.000,198,11053600,2965,0,1752775534,13143.612166219995,29488.542983310006,53330.29515168 2025-07-17,18:05:36.000,198,11053673,3365,0,1752775535,13143.67952931999,31795.737330570002,53330.34406152 2025-07-17,18:05:37.000,198,11053664,2965,0,1752775536,13143.78731028,27642.411081960003,53330.316113040004 2025-07-17,18:05:38.000,198,11053549,3525,0,1752775537,13143.794046589996,27642.382885440005,53330.37201 2025-07-17,18:05:39.000,198,11053656,2885,0,1752775538,13143.76036503999,27180.784705650003,53330.33008728001 2025-07-17,18:05:40.000,198,11053563,3125,0,1752775539,13143.80751921,27642.305345009998,53330.41393272 2025-07-17,18:05:41.000,198,11053538,2565,0,1752775540,13143.80078289999,25796.42721234,53330.42091984 2025-07-17,18:05:42.000,198,11053612,2764,0,1752775541,13143.84120075999,28565.071707659998,53330.45585544001 2025-07-17,18:05:43.000,198,11053502,3005,0,1752775542,13143.854673379996,27180.784705650003,53330.36502288 2025-07-17,18:05:44.000,198,11053580,2644,0,1752775543,13143.82772814,29026.606445280006,53330.49777816001 2025-07-17,18:05:45.000,198,11053599,3125,0,1752775544,13143.773837659995,26719.165378470003,53330.553675120005 2025-07-17,18:05:46.000,198,11053686,2685,0,1752775545,13143.78057396999,25334.6528043,53330.56066224 2025-07-17,18:05:47.000,198,11053587,3444,0,1752775546,13143.71994717999,31795.28618625,53330.64450768001 2025-07-17,18:05:48.000,198,11053630,3045,0,1752775547,13143.74015610999,27642.100920240002,53330.53970088 2025-07-17,18:05:49.000,198,11053609,3485,0,1752775548,13143.76036503999,30410.956889459994,53330.5816236 2025-07-17,18:05:50.000,198,11053667,3325,0,1752775549,13143.76710135,25796.018362799994,53330.61655920001 2025-07-17,18:05:51.000,198,11053642,2925,0,1752775550,13143.773837659995,27641.917642860004,53330.59559784001 2025-07-17,18:05:52.000,198,11053655,3485,0,1752775551,13143.82099182999,29026.317430950003,53330.63752056 2025-07-17,18:05:53.000,198,11053601,3245,0,1752775552,13143.874882309996,28564.613514209996,53330.60957208 2025-07-17,18:05:54.000,198,11053596,3005,0,1752775553,13143.935509099996,30410.364762540004,53330.62354632001 2025-07-17,18:05:55.000,198,11053593,3165,0,1752775554,13144.023081129992,31794.79274715,53330.61655920001 2025-07-17,18:05:56.000,198,11053567,3085,0,1752775555,13144.110653160002,29025.88038489,53330.602584960005 2025-07-17,18:05:57.000,198,11053551,3444,0,1752775556,13144.144334709992,29948.548059720008,53330.66546904001 2025-07-17,18:05:58.000,198,11053648,3444,0,1752775557,13144.225170429992,30871.286225849995,53330.672456160006 2025-07-17,18:05:59.000,198,11053627,3565,0,1752775558,13144.178016259997,33640.064654639995,53330.69341752001 2025-07-17,18:06:00.000,198,11053681,3285,0,1752775559,13144.326215079993,27179.36783052,53330.5816236 2025-07-17,18:06:01.000,198,11053604,2725,0,1752775560,13144.285797219993,30409.547063460006,53330.60957208 2025-07-17,18:06:02.000,198,11053553,3405,0,1752775561,13144.299269839998,30409.46952303,53330.6864304 2025-07-17,18:06:03.000,198,11053634,2605,0,1752775562,13144.312742460002,29486.407096919997,53330.74931448 2025-07-17,18:06:04.000,198,11053692,3205,0,1752775563,13144.400314489998,30870.637705889996,53330.651494800004 2025-07-17,18:06:05.000,198,11053610,3045,0,1752775564,13144.359896629998,28101.83108058,53330.721366000005 2025-07-17,18:06:06.000,198,11053566,2685,0,1752775565,13144.413787109988,28563.11204952,53330.672456160006 2025-07-17,18:06:07.000,198,11053570,3285,0,1752775566,13144.420523419998,30870.207708960006,53330.63752056 2025-07-17,18:06:08.000,198,11053606,3045,0,1752775567,13144.454204969988,29947.131184590005,53330.72835312 2025-07-17,18:06:09.000,198,11053687,3365,0,1752775568,13144.521568069998,28101.19665888,53330.672456160006 2025-07-17,18:06:10.000,198,11053558,2885,0,1752775569,13144.440732349998,30869.80590855,53330.58861072 2025-07-17,18:06:11.000,198,11053701,3285,0,1752775570,13144.380105559998,31792.494730770006,53330.70040464 2025-07-17,18:06:12.000,198,11053610,2685,0,1752775571,13144.427259729993,27177.824071049996,53330.58861072 2025-07-17,18:06:13.000,198,11053613,3165,0,1752775572,13144.454204969988,27177.690137579993,53330.61655920001 2025-07-17,18:06:14.000,198,11053627,3285,0,1752775573,13144.494622829989,30869.33361684,53330.5117524 2025-07-17,18:06:15.000,198,11053682,2885,0,1752775574,13144.467677589993,28562.033532629997,53330.52572664001 2025-07-17,18:06:16.000,198,11053613,3205,0,1752775575,13144.541776999999,30869.115093810004,53330.44886832001 2025-07-17,18:06:17.000,198,11053622,3205,0,1752775576,13144.494622829989,27638.858320440006,53330.45585544001 2025-07-17,18:06:18.000,198,11053699,3645,0,1752775577,13144.575458549989,30868.974111210002,53330.37201 2025-07-17,18:06:19.000,198,11053676,3205,0,1752775578,13144.501359139998,25331.487744929997,53330.337074400006 2025-07-17,18:06:20.000,198,11053603,3325,0,1752775579,13144.582194859999,32714.626671720005,53330.34406152 2025-07-17,18:06:21.000,198,11053695,3325,0,1752775580,13144.521568069998,29945.74955511,53330.267203200005 2025-07-17,18:06:22.000,198,11053599,3605,0,1752775581,13144.501359139998,28561.265177459994,53330.21130624001 2025-07-17,18:06:23.000,198,11053722,2965,0,1752775582,13144.602403789999,30407.05167144,53330.22528048 2025-07-17,18:06:24.000,198,11053670,2444,0,1752775583,13144.622612719999,26715.21081654,53330.20431912 2025-07-17,18:06:25.000,198,11053635,3285,0,1752775584,13144.521568069998,32714.090937839996,53330.09252520001 2025-07-17,18:06:26.000,198,11053606,2925,0,1752775585,13144.575458549989,29945.178575579994,53330.16239640001 2025-07-17,18:06:27.000,198,11053571,3285,0,1752775586,13144.568722239994,27637.744557900005,53330.17637064 2025-07-17,18:06:28.000,198,11053629,3165,0,1752775587,13144.575458549989,33175.00535202,53330.148422160004 2025-07-17,18:06:29.000,198,11053465,3205,0,1752775588,13144.629349029994,29021.86942992,53330.0575896 2025-07-17,18:06:30.000,198,11053631,3285,0,1752775589,13144.63608533999,26253.168541560008,53329.99470552001 2025-07-17,18:06:31.000,198,11053637,3605,0,1752775590,13144.609140099994,29021.770742099994,53330.11348656001 2025-07-17,18:06:32.000,198,11053623,3645,0,1752775591,13144.595667479989,30405.94495803,53330.12047368001 2025-07-17,18:06:33.000,198,11053672,2444,0,1752775592,13144.561985929999,29021.481727770006,53330.02265400001 2025-07-17,18:06:34.000,198,11053509,3525,0,1752775593,13144.65629426999,33174.314537280006,53330.03662824 2025-07-17,18:06:35.000,198,11053584,3045,0,1752775594,13144.561985929999,24868.310560020007,53329.92483432001 2025-07-17,18:06:36.000,198,11053695,3605,0,1752775595,13144.548513309994,31789.99933875,53329.91086008 2025-07-17,18:06:37.000,198,11053554,2925,0,1752775596,13144.487886519993,27636.955055340004,53329.85496312001 2025-07-17,18:06:38.000,198,11053631,3245,0,1752775597,13144.501359139998,27175.483759890005,53329.834001760006 2025-07-17,18:06:39.000,198,11053592,2725,0,1752775598,13144.474413899989,32251.350798989995,53329.82002752 2025-07-17,18:06:40.000,198,11053607,2925,0,1752775599,13144.474413899989,24406.684183710007,53329.82701464001 2025-07-17,18:06:41.000,198,11053646,2605,0,1752775600,13144.501359139998,31328.260176359996,53329.68727224001 2025-07-17,18:06:42.000,198,11053629,3045,0,1752775601,13144.433996039988,29021.023534320004,53329.7431692 2025-07-17,18:06:43.000,198,11053724,3205,0,1752775602,13144.400314489998,26713.716400980004,53329.715220720005 2025-07-17,18:06:44.000,198,11053635,3005,0,1752775603,13144.339687699998,29482.304503260006,53329.70823360001 2025-07-17,18:06:45.000,198,11053626,2685,0,1752775604,13144.319478769998,32250.892605539993,53329.65233664 2025-07-17,18:06:46.000,198,11053622,3365,0,1752775605,13144.225170429992,27174.856387320004,53329.547529840005 2025-07-17,18:06:47.000,198,11053639,3605,0,1752775606,13144.171279950002,23944.740596550007,53329.61740104001 2025-07-17,18:06:48.000,198,11053576,3365,0,1752775607,13144.016344819996,32711.95505145,53329.3938132 2025-07-17,18:06:49.000,198,11053634,2925,0,1752775608,13144.016344819996,26251.631831220002,53329.35189048001 2025-07-17,18:06:50.000,198,11053533,3645,0,1752775609,13143.868146,27635.7003102,53329.40778744 2025-07-17,18:06:51.000,198,11053686,3165,0,1752775610,13143.76710135,25789.949061870007,53329.42176168001 2025-07-17,18:06:52.000,198,11053620,2965,0,1752775611,13143.814255519996,29481.190740720005,53329.38682608 2025-07-17,18:06:53.000,198,11053581,3405,0,1752775612,13143.70647456,31326.716416890005,53329.43573592 2025-07-17,18:06:54.000,198,11053742,2605,0,1752775613,13143.733419799995,34095.135340049994,53329.35189048001 2025-07-17,18:06:55.000,198,11053694,2965,0,1752775614,13143.57848466999,26711.947069350004,53329.309967760004 2025-07-17,18:06:56.000,198,11053642,2925,0,1752775615,13143.49764894999,27634.649989829995,53329.18419960001 2025-07-17,18:06:57.000,198,11053648,2805,0,1752775616,13143.430285849994,30403.005470820004,53329.2191352 2025-07-17,18:06:58.000,198,11053697,3165,0,1752775617,13143.282087029998,34094.218953150004,53329.212148080005 2025-07-17,18:06:59.000,198,11053718,2805,0,1752775618,13143.228196549993,28556.810127300007,53329.149264 2025-07-17,18:07:00.000,198,11053652,2885,0,1752775619,13143.167569759993,31325.243148719994,53329.10734128001 2025-07-17,18:07:01.000,198,11053650,3005,0,1752775620,13143.039579869997,26249.312667449994,53329.06541856001 2025-07-17,18:07:02.000,198,11053642,3125,0,1752775621,13142.952007840002,32709.156546840008,53329.06541856001 2025-07-17,18:07:03.000,198,11053631,3605,0,1752775622,13142.824017949992,26710.269376409997,53328.995547360006 2025-07-17,18:07:04.000,198,11053608,3285,0,1752775623,13142.810545330001,28555.76685606,53328.93965040001 2025-07-17,18:07:05.000,198,11053687,3565,0,1752775624,13142.655610199996,30862.90481028,53329.01650872001 2025-07-17,18:07:06.000,198,11053673,3485,0,1752775625,13142.52762031,28094.055890190008,53328.88375344 2025-07-17,18:07:07.000,198,11053654,3085,0,1752775626,13142.44004827999,35937.989395950004,53328.86977920001 2025-07-17,18:07:08.000,198,11053559,3125,0,1752775627,13142.413103039995,30862.037767290007,53328.86279208 2025-07-17,18:07:09.000,198,11053619,3165,0,1752775628,13142.28511315,33630.513083490005,53328.660165600006 2025-07-17,18:07:10.000,198,11053589,3285,0,1752775629,13142.204277429999,32246.01460758,53328.73003680001 2025-07-17,18:07:11.000,198,11053566,2885,0,1752775630,13142.069551229994,28093.139503290004,53328.63221712001 2025-07-17,18:07:12.000,198,11053654,2885,0,1752775631,13141.961770269998,33630.08308656,53328.56234592001 2025-07-17,18:07:13.000,198,11053614,1885,0,1752775632,13141.907879789993,30861.30465777,53328.57632016 2025-07-17,18:07:14.000,198,11053661,3205,0,1752775633,13141.874198240002,30399.762871019993,53328.49946184 2025-07-17,18:07:15.000,198,11053521,3285,0,1752775634,13141.719263109997,29938.39026339,53328.51343608001 2025-07-17,18:07:16.000,198,11053559,3645,0,1752775635,13141.624954769992,29015.518163789995,53328.41561640001 2025-07-17,18:07:17.000,198,11053617,3605,0,1752775636,13141.564327979992,22555.681333529996,53328.36670656001 2025-07-17,18:07:18.000,198,11053692,3245,0,1752775637,13141.422865469991,27631.125424829996,53328.3108096 2025-07-17,18:07:19.000,198,11053581,3325,0,1752775638,13141.422865469991,28554.032770079997,53328.19901568001 2025-07-17,18:07:20.000,198,11053643,3325,0,1752775639,13141.375711299996,29476.742739690002,53328.206002800005 2025-07-17,18:07:21.000,198,11053534,3005,0,1752775640,13141.3083482,29938.07305254,53328.28984824 2025-07-17,18:07:22.000,198,11053527,3685,0,1752775641,13141.294875579995,28092.406393769998,53328.11517024 2025-07-17,18:07:23.000,198,11053738,3285,0,1752775642,13141.26119402999,28553.67326445,53328.108183120006 2025-07-17,18:07:24.000,198,11053540,2685,0,1752775643,13141.315084509995,29937.798136469995,53328.0662604 2025-07-17,18:07:25.000,198,11053652,2644,0,1752775644,13141.22751248,35013.19288386,53328.0662604 2025-07-17,18:07:26.000,198,11053647,3085,0,1752775645,13141.24772141,30398.931073679996,53328.09420888 2025-07-17,18:07:27.000,198,11053674,2764,0,1752775646,13141.20730355,33167.37114423,53328.11517024 2025-07-17,18:07:28.000,198,11053590,2644,0,1752775647,13141.1062589,29014.622924280004,53328.04529904 2025-07-17,18:07:29.000,198,11053605,3165,0,1752775648,13141.173621999995,29014.481941680002,53327.9963892 2025-07-17,18:07:30.000,198,11053503,3205,0,1752775649,13141.112995209995,31782.78807876,53327.97542784 2025-07-17,18:07:31.000,198,11053627,3765,0,1752775650,13141.07931365999,23938.713590400002,53327.926518 2025-07-17,18:07:32.000,198,11053660,3165,0,1752775651,13141.03889579999,25784.323856129995,53327.8566468 2025-07-17,18:07:33.000,198,11053589,3405,0,1752775652,13141.032159489994,28552.792123199994,53327.82869832 2025-07-17,18:07:34.000,198,11053563,3765,0,1752775653,13141.03889579999,30859.619915699994,53327.77978848 2025-07-17,18:07:35.000,198,11053542,3325,0,1752775654,13141.03889579999,25784.055989190005,53327.821711200006 2025-07-17,18:07:36.000,198,11053653,3924,0,1752775655,13141.032159489994,31782.195951839996,53327.821711200006 2025-07-17,18:07:37.000,198,11053673,3565,0,1752775656,13141.06584104,31782.125460540003,53327.772801360006 2025-07-17,18:07:38.000,198,11053636,2885,0,1752775657,13141.04563211,29013.69243912,53327.68895592 2025-07-17,18:07:39.000,198,11053638,2565,0,1752775658,13141.03889579999,28090.721651700005,53327.73786576 2025-07-17,18:07:40.000,198,11053657,3365,0,1752775659,13141.032159489994,30397.739770710003,53327.68895592 2025-07-17,18:07:41.000,198,11053601,3205,0,1752775660,13141.03889579999,29013.53030913,53327.751840000004 2025-07-17,18:07:42.000,198,11053605,3205,0,1752775661,13141.07931365999,29013.39637566,53327.73087864 2025-07-17,18:07:43.000,198,11053606,2925,0,1752775662,13141.08604997,28551.953276729997,53327.73087864 2025-07-17,18:07:44.000,198,11053570,2764,0,1752775663,13141.11973151999,26706.371207520002,53327.70991728 2025-07-17,18:07:45.000,198,11053596,2925,0,1752775664,13141.08604997,25783.527304439995,53327.702930160005 2025-07-17,18:07:46.000,198,11053795,3245,0,1752775665,13141.05910472999,29474.776032420006,53327.67498168001 2025-07-17,18:07:47.000,198,11053564,2844,0,1752775666,13141.052368419994,29474.620951560006,53327.67498168001 2025-07-17,18:07:48.000,198,11053641,3645,0,1752775667,13141.1062589,32242.997579939998,53327.57716200001 2025-07-17,18:07:49.000,198,11053536,3045,0,1752775668,13141.05910472999,28090.263458250003,53327.66799456 2025-07-17,18:07:50.000,198,11053703,3605,0,1752775669,13141.072577349994,26706.06809493,53327.605110480006 2025-07-17,18:07:51.000,198,11053697,3685,0,1752775670,13141.092786279994,29013.100312199997,53327.72389152001 2025-07-17,18:07:52.000,198,11053489,3405,0,1752775671,13141.08604997,32704.201008450007,53327.702930160005 2025-07-17,18:07:53.000,198,11053678,3085,0,1752775672,13140.99847793999,30858.513202290007,53327.69594304001 2025-07-17,18:07:54.000,198,11053638,2644,0,1752775673,13141.09952258999,30397.189938569994,53327.702930160005 2025-07-17,18:07:55.000,198,11053592,2764,0,1752775674,13141.092786279994,34088.37522438,53327.67498168001 2025-07-17,18:07:56.000,198,11053584,2805,0,1752775675,13141.04563211,28090.044935219994,53327.81472408001 2025-07-17,18:07:57.000,198,11053651,3085,0,1752775676,13141.07931365999,29012.797199609995,53327.80773696 2025-07-17,18:07:58.000,198,11053625,2925,0,1752775677,13141.011950559994,29012.613922229997,53327.821711200006 2025-07-17,18:07:59.000,198,11053620,2644,0,1752775678,13141.05910472999,34088.135553960004,53327.91254376001 2025-07-17,18:08:00.000,198,11053661,3365,0,1752775679,13141.06584104,29012.635069619995,53327.81472408001 2025-07-17,18:08:01.000,198,11053623,3605,0,1752775680,13141.06584104,23014.37527176,53327.86363392001 2025-07-17,18:08:02.000,198,11053617,3325,0,1752775681,13141.052368419994,30858.026812320008,53327.91254376001 2025-07-17,18:08:03.000,198,11053501,2405,0,1752775682,13141.133204139995,27628.326920220003,53327.94747936 2025-07-17,18:08:04.000,198,11053693,3405,0,1752775683,13141.09952258999,30858.012714059994,53327.870621040005 2025-07-17,18:08:05.000,198,11053657,3444,0,1752775684,13141.14667676,27166.940214329996,53327.9963892 2025-07-17,18:08:06.000,198,11053658,3125,0,1752775685,13141.05910472999,26705.461869749997,53327.940492240006 2025-07-17,18:08:07.000,198,11053648,3085,0,1752775686,13141.052368419994,32242.299716070003,53327.94747936 2025-07-17,18:08:08.000,198,11053577,3605,0,1752775687,13141.13994044999,26705.454820619998,53327.97542784 2025-07-17,18:08:09.000,198,11053639,3525,0,1752775688,13141.14667676,26244.13860603,53328.12914448001 2025-07-17,18:08:10.000,198,11053581,2885,0,1752775689,13141.20056723999,22091.637105629998,53328.12215736 2025-07-17,18:08:11.000,198,11053627,3325,0,1752775690,13141.18035830999,27167.003656500005,53328.08023464001 2025-07-17,18:08:12.000,198,11053606,2805,0,1752775691,13141.26119402999,33626.80524111001,53328.19901568001 2025-07-17,18:08:13.000,198,11053701,3605,0,1752775692,13141.26119402999,34549.79717592,53328.108183120006 2025-07-17,18:08:14.000,198,11053496,2805,0,1752775693,13141.254457719995,31781.448744060006,53328.136131600004 2025-07-17,18:08:15.000,198,11053534,2764,0,1752775694,13141.3083482,34550.086190250004,53328.18504144 2025-07-17,18:08:16.000,198,11053620,2764,0,1752775695,13141.274666649995,23015.101332150007,53328.23395128 2025-07-17,18:08:17.000,198,11053584,3245,0,1752775696,13141.3083482,27629.201012339996,53328.35971944 2025-07-17,18:08:18.000,198,11053714,3005,0,1752775697,13141.335293439995,28552.207045410003,53328.45753912 2025-07-17,18:08:19.000,198,11053592,3005,0,1752775698,13141.3083482,32243.575608600004,53328.43657776001 2025-07-17,18:08:20.000,198,11053607,3325,0,1752775699,13141.335293439995,29475.33996282,53328.58330728001 2025-07-17,18:08:21.000,198,11053525,3565,0,1752775700,13141.32182081999,24399.902920649998,53328.52741032 2025-07-17,18:08:22.000,198,11053553,3525,0,1752775701,13141.315084509995,27629.80723752,53328.73003680001 2025-07-17,18:08:23.000,198,11053559,3525,0,1752775702,13141.30161188999,29475.551436719994,53328.64619136 2025-07-17,18:08:24.000,198,11053517,3525,0,1752775703,13141.375711299996,28091.334926010008,53328.709075440005 2025-07-17,18:08:25.000,198,11053594,2685,0,1752775704,13141.422865469991,33167.02573686,53328.660165600006 2025-07-17,18:08:26.000,198,11053564,2685,0,1752775705,13141.32182081999,27630.237234450004,53328.81388224 2025-07-17,18:08:27.000,198,11053618,2365,0,1752775706,13141.34202974999,30860.169747840002,53328.86279208 2025-07-17,18:08:28.000,198,11053582,2965,0,1752775707,13141.335293439995,32244.294619859997,53328.946637520006 2025-07-17,18:08:29.000,198,11053487,3205,0,1752775708,13141.28140295999,31782.95725788,53328.96061176 2025-07-17,18:08:30.000,198,11053603,3405,0,1752775709,13141.315084509995,32706.03378225,53328.98157312 2025-07-17,18:08:31.000,198,11053619,3085,0,1752775710,13141.34876606,28553.440643160007,53329.07240568 2025-07-17,18:08:32.000,198,11053644,2805,0,1752775711,13141.315084509995,28553.440643160007,53329.18419960001 2025-07-17,18:08:33.000,198,11053511,3245,0,1752775712,13141.294875579995,32706.245256149996,53329.13528976001 2025-07-17,18:08:34.000,198,11053566,3005,0,1752775713,13141.28140295999,31322.078089350005,53329.2191352 2025-07-17,18:08:35.000,198,11053630,3005,0,1752775714,13141.294875579995,29937.75584169,53329.22612232 2025-07-17,18:08:36.000,198,11053502,3005,0,1752775715,13141.26793034,29937.974364719994,53329.24009656 2025-07-17,18:08:37.000,198,11053487,3485,0,1752775716,13141.18709462,29938.05895428,53329.3588776 2025-07-17,18:08:38.000,198,11053587,3485,0,1752775717,13141.173621999995,34552.17978186,53329.42176168001 2025-07-17,18:08:39.000,198,11053575,3485,0,1752775718,13141.193830929995,35013.608782530006,53329.45669728 2025-07-17,18:08:40.000,198,11053565,3365,0,1752775719,13141.12646783,33629.47686138,53329.41477456 2025-07-17,18:08:41.000,198,11053546,2844,0,1752775720,13141.09952258999,29476.883722290004,53329.52656848 2025-07-17,18:08:42.000,198,11053546,2565,0,1752775721,13141.112995209995,29476.848476640007,53329.596439680005 2025-07-17,18:08:43.000,198,11053504,2365,0,1752775722,13141.11973151999,27631.23116178,53329.666310880006 2025-07-17,18:08:44.000,198,11053547,2405,0,1752775723,13141.133204139995,24401.47487664,53329.85496312001 2025-07-17,18:08:45.000,198,11053581,2685,0,1752775724,13141.092786279994,25324.332877980007,53329.847976 2025-07-17,18:08:46.000,198,11053621,3285,0,1752775725,13141.011950559994,32707.16869218,53329.813040400004 2025-07-17,18:08:47.000,198,11053627,3005,0,1752775726,13140.951323769994,29938.69337598,53329.79207904 2025-07-17,18:08:48.000,198,11053576,3165,0,1752775727,13141.025423179999,31323.121360589997,53329.847976 2025-07-17,18:08:49.000,198,11053613,3444,0,1752775728,13140.924378529999,23940.623904630003,53329.85496312001 2025-07-17,18:08:50.000,198,11053708,3165,0,1752775729,13140.931114839994,30400.510078799998,53329.99470552001 2025-07-17,18:08:51.000,198,11053659,3365,0,1752775730,13140.904169599999,29477.842403970004,53330.001692640006 2025-07-17,18:08:52.000,198,11053736,2885,0,1752775731,13140.843542809998,28093.766875860005,53330.07855096 2025-07-17,18:08:53.000,198,11053635,2805,0,1752775732,13140.803124949998,24863.90485377,53330.02265400001 2025-07-17,18:08:54.000,198,11053526,2444,0,1752775733,13140.863751739998,29016.9068424,53330.16239640001 2025-07-17,18:08:55.000,198,11053592,2725,0,1752775734,13140.857015429989,29017.139463690008,53330.22528048 2025-07-17,18:08:56.000,198,11053516,2844,0,1752775735,13140.870488049994,29940.089103720005,53330.17637064 2025-07-17,18:08:57.000,198,11053605,2925,0,1752775736,13140.823333879998,29940.30057762,53330.218293360005 2025-07-17,18:08:58.000,198,11053699,3045,0,1752775737,13140.863751739998,28094.845392749994,53330.3021388 2025-07-17,18:08:59.000,198,11053605,2325,0,1752775738,13140.910905909994,24865.075009349996,53330.39297136 2025-07-17,18:09:00.000,198,11053566,2644,0,1752775739,13140.857015429989,27172.33984791,53330.39995848 2025-07-17,18:09:01.000,198,11053612,2805,0,1752775740,13140.883960669998,26249.629878299995,53330.49777816001 2025-07-17,18:09:02.000,198,11053560,2245,0,1752775741,13140.883960669998,30864.110211510008,53330.53271376 2025-07-17,18:09:03.000,198,11053499,3245,0,1752775742,13140.910905909994,25327.11728433,53330.53271376 2025-07-17,18:09:04.000,198,11053738,3125,0,1752775743,13140.937851149989,28095.832270950006,53330.62354632001 2025-07-17,18:09:05.000,198,11053676,3005,0,1752775744,13140.877224359989,31325.96920911,53330.59559784001 2025-07-17,18:09:06.000,198,11053660,2844,0,1752775745,13140.931114839994,26711.869528919997,53330.672456160006 2025-07-17,18:09:07.000,198,11053591,3525,0,1752775746,13140.897433289989,30403.498909920003,53330.64450768001 2025-07-17,18:09:08.000,198,11053627,3485,0,1752775747,13140.924378529999,29480.711399880005,53330.77726296 2025-07-17,18:09:09.000,198,11053655,3325,0,1752775748,13140.917642219989,32710.862436299998,53330.84713416 2025-07-17,18:09:10.000,198,11053624,3045,0,1752775749,13140.910905909994,29019.529118759994,53330.83315992001 2025-07-17,18:09:11.000,198,11053623,3245,0,1752775750,13140.971532699994,29019.64190484,53330.85412128 2025-07-17,18:09:12.000,198,11053645,3205,0,1752775751,13140.991741629994,30403.985299890002,53330.896044 2025-07-17,18:09:13.000,198,11053625,3005,0,1752775752,13140.958060079989,28558.31159199,53330.889056880005 2025-07-17,18:09:14.000,198,11053604,2885,0,1752775753,13140.958060079989,28097.087016089994,53331.070722 2025-07-17,18:09:15.000,198,11053602,2805,0,1752775754,13140.931114839994,34557.31859763,53330.99386368 2025-07-17,18:09:16.000,198,11053653,3245,0,1752775755,13140.944587459999,32711.65898799,53331.04277352 2025-07-17,18:09:17.000,198,11053632,2764,0,1752775756,13140.944587459999,27635.89768584,53331.09168336 2025-07-17,18:09:18.000,198,11053689,3444,0,1752775757,13140.877224359989,28558.924866300003,53331.11963184001 2025-07-17,18:09:19.000,198,11053493,3565,0,1752775758,13140.870488049994,26251.80805947,53331.070722 2025-07-17,18:09:20.000,198,11053585,3405,0,1752775759,13140.850279119994,27174.72245385,53331.21745152001 2025-07-17,18:09:21.000,198,11053628,3045,0,1752775760,13140.789652329993,30404.852342879996,53331.224438640005 2025-07-17,18:09:22.000,198,11053701,3565,0,1752775761,13140.742498159998,32712.251114910003,53331.24540000001 2025-07-17,18:09:23.000,198,11053552,2085,0,1752775762,13140.688607679993,28559.235028020004,53331.21745152001 2025-07-17,18:09:24.000,198,11053620,3045,0,1752775763,13140.621244579997,25329.274318109994,53331.32924544 2025-07-17,18:09:25.000,198,11053650,2685,0,1752775764,13140.553881480002,30866.690193090006,53331.31527120001 2025-07-17,18:09:26.000,198,11053593,3205,0,1752775765,13140.466309449992,29943.789896970004,53331.30129696 2025-07-17,18:09:27.000,198,11053654,2605,0,1752775766,13140.419155279997,29482.459584120006,53331.32924544 2025-07-17,18:09:28.000,198,11053695,3325,0,1752775767,13140.338319559996,25329.492841140003,53331.36418104001 2025-07-17,18:09:29.000,198,11053726,2764,0,1752775768,13140.223802289991,25791.16151223,53331.392129520005 2025-07-17,18:09:30.000,198,11053631,3205,0,1752775769,13140.136230259996,29021.333696040005,53331.29430984001 2025-07-17,18:09:31.000,198,11053676,2725,0,1752775770,13140.095812399995,34097.243029920006,53331.31527120001 2025-07-17,18:09:32.000,198,11053731,3245,0,1752775771,13139.98129512999,29944.382023889993,53331.37815528 2025-07-17,18:09:33.000,198,11053722,2205,0,1752775772,13139.893723099995,28560.109120139998,53331.392129520005 2025-07-17,18:09:34.000,198,11053609,3525,0,1752775773,13139.79941475999,28560.116169269997,53331.28732272001 2025-07-17,18:09:35.000,198,11053780,3125,0,1752775774,13139.631007009993,27637.4625927,53331.25937424 2025-07-17,18:09:36.000,198,11053830,2965,0,1752775775,13139.617534389989,29944.671038219996,53331.3502068 2025-07-17,18:09:37.000,198,11053548,3045,0,1752775776,13139.428917709993,24868.930883459994,53331.2104644 2025-07-17,18:09:38.000,198,11053759,3365,0,1752775777,13139.381763539997,27637.674066599997,53331.25238712 2025-07-17,18:09:39.000,198,11053598,3125,0,1752775778,13139.152729000001,27176.371950269997,53331.20347728 2025-07-17,18:09:40.000,198,11053630,2805,0,1752775779,13139.058420659996,28560.73649271,53331.154567440004 2025-07-17,18:09:41.000,198,11053637,2365,0,1752775780,13138.916958149995,28099.392081600003,53331.13360608 2025-07-17,18:09:42.000,198,11053668,2725,0,1752775781,13138.86306766999,25792.27527477,53330.99386368 2025-07-17,18:09:43.000,198,11053651,3085,0,1752775782,13138.7485504,29945.291361659998,53331.02181216 2025-07-17,18:09:44.000,198,11053641,3325,0,1752775783,13138.66097836999,26253.831159780006,53331.00085080001 2025-07-17,18:09:45.000,198,11053713,3365,0,1752775784,13138.566670029999,29483.932852290003,53330.97290232 2025-07-17,18:09:46.000,198,11053607,3085,0,1752775785,13138.438680139989,26715.316553490004,53330.86809552 2025-07-17,18:09:47.000,198,11053724,2844,0,1752775786,13138.418471209989,33175.69616676,53330.840147040006 2025-07-17,18:09:48.000,198,11053597,3365,0,1752775787,13138.297217629988,29022.574342919994,53330.74931448 2025-07-17,18:09:49.000,198,11053646,2925,0,1752775788,13138.162491429997,30868.600507320007,53330.60957208 2025-07-17,18:09:50.000,198,11053561,3325,0,1752775789,13138.088392019992,33175.921738920006,53330.56066224 2025-07-17,18:09:51.000,198,11053706,3005,0,1752775790,13137.967138439992,29945.74250598,53330.553675120005 2025-07-17,18:09:52.000,198,11053695,3325,0,1752775791,13137.919984269996,26254.141321500007,53330.39995848 2025-07-17,18:09:53.000,198,11053522,3245,0,1752775792,13137.798730689996,29945.876439450003,53330.34406152 2025-07-17,18:09:54.000,198,11053756,3005,0,1752775793,13137.79199438,30868.734440789995,53330.20431912 2025-07-17,18:09:55.000,198,11053605,3005,0,1752775794,13137.66400448999,27638.653895669995,53330.26021608001 2025-07-17,18:09:56.000,198,11053633,3005,0,1752775795,13137.63032294,28100.139289380008,53330.22528048 2025-07-17,18:09:57.000,198,11053607,2965,0,1752775796,13137.58990508,34560.50480439,53330.11348656001 2025-07-17,18:09:58.000,198,11053651,3165,0,1752775797,13137.52927829,26254.444434089994,53330.00867976 2025-07-17,18:09:59.000,198,11053617,3405,0,1752775798,13137.56295983999,29484.708256590005,53329.931821440005 2025-07-17,18:10:00.000,198,11053544,2644,0,1752775799,13137.515805669995,29484.792846149998,53329.82701464001 2025-07-17,18:10:01.000,198,11053670,2764,0,1752775800,13137.475387809995,28100.315517630006,53329.834001760006 2025-07-17,18:10:02.000,198,11053659,3005,0,1752775801,13137.515805669995,28100.435352839995,53329.58945256001 2025-07-17,18:10:03.000,198,11053646,3005,0,1752775802,13137.46191518999,29484.78579702,53329.58246544 2025-07-17,18:10:04.000,198,11053612,2844,0,1752775803,13137.40802471,28100.512893270003,53329.428748800005 2025-07-17,18:10:05.000,198,11053826,2965,0,1752775804,13137.40128839999,27638.872418700004,53329.449710160006 2025-07-17,18:10:06.000,198,11053634,2885,0,1752775805,13137.374343159994,27177.46456542,53329.3588776 2025-07-17,18:10:07.000,198,11053586,2045,0,1752775806,13137.367606849999,28100.449451099994,53329.27503216001 2025-07-17,18:10:08.000,198,11053590,2925,0,1752775807,13137.327188989999,26254.479679740005,53329.19817384 2025-07-17,18:10:09.000,198,11053602,3045,0,1752775808,13137.313716369994,29023.236961140006,53329.13528976001 2025-07-17,18:10:10.000,198,11053678,3005,0,1752775809,13137.239616959989,31791.825063419994,53328.95362464 2025-07-17,18:10:11.000,198,11053612,2644,0,1752775810,13137.219408029989,29945.968078139995,53328.96759888001 2025-07-17,18:10:12.000,198,11053594,2725,0,1752775811,13137.205935409998,29945.89758684,53328.946637520006 2025-07-17,18:10:13.000,198,11053374,3085,0,1752775812,13137.118363379988,29023.00433985,53328.79990800001 2025-07-17,18:10:14.000,198,11053588,2844,0,1752775813,13137.057736590003,29945.798899019996,53328.73702392 2025-07-17,18:10:15.000,198,11053605,3325,0,1752775814,13137.091418139993,29022.884504639995,53328.62523 2025-07-17,18:10:16.000,198,11053628,2605,0,1752775815,13136.970164559993,30868.565261669995,53328.6951012 2025-07-17,18:10:17.000,198,11053572,2685,0,1752775816,13136.963428249997,30406.931836229996,53328.58330728001 2025-07-17,18:10:18.000,198,11053592,3045,0,1752775817,13136.896065150002,27638.26619352,53328.50644896 2025-07-17,18:10:19.000,198,11053597,3525,0,1752775818,13136.788284189992,32714.119134360008,53328.422603520004 2025-07-17,18:10:20.000,198,11053668,3005,0,1752775819,13136.754602640001,30406.861344930003,53328.28286112 2025-07-17,18:10:21.000,198,11053617,3565,0,1752775820,13136.667030609991,32252.647838909994,53328.28984824 2025-07-17,18:10:22.000,198,11053568,3045,0,1752775821,13136.680503229996,27176.597522430005,53328.136131600004 2025-07-17,18:10:23.000,198,11053647,2885,0,1752775822,13136.626612749991,30868.071822569997,53327.989402080006 2025-07-17,18:10:24.000,198,11053630,3085,0,1752775823,13136.5929312,28560.856327920003,53327.95446648 2025-07-17,18:10:25.000,198,11053578,3005,0,1752775824,13136.54577702999,24869.078915189995,53327.88459528 2025-07-17,18:10:26.000,198,11053616,2644,0,1752775825,13136.52556809999,32713.759628729997,53327.751840000004 2025-07-17,18:10:27.000,198,11053729,3005,0,1752775826,13136.37063297,27637.758656160004,53327.73786576 2025-07-17,18:10:28.000,198,11053638,2885,0,1752775827,13136.38410558999,31329.19066152,53327.72389152001 2025-07-17,18:10:29.000,198,11053665,3365,0,1752775828,13136.357160349995,29483.32662711,53327.54921352 2025-07-17,18:10:30.000,198,11053629,3085,0,1752775829,13136.30326986999,27175.941953340007,53327.47934232001 2025-07-17,18:10:31.000,198,11053584,2725,0,1752775830,13136.28979725,29483.17859538,53327.40947112001 2025-07-17,18:10:32.000,198,11053577,3205,0,1752775831,13136.22917046,29483.065809299995,53327.31165144001 2025-07-17,18:10:33.000,198,11053574,2725,0,1752775832,13136.1887526,34558.975143179996,53327.269728720006 2025-07-17,18:10:34.000,198,11053682,3045,0,1752775833,13136.16180735999,28098.673070339995,53327.20684464 2025-07-17,18:10:35.000,198,11053650,3125,0,1752775834,13136.080971639989,30405.77577891,53327.04614088 2025-07-17,18:10:36.000,198,11053567,3565,0,1752775835,13136.067499019999,32712.906684,53327.06710224 2025-07-17,18:10:37.000,198,11053707,3405,0,1752775836,13136.033817469994,33174.23699685,53326.99024392 2025-07-17,18:10:38.000,198,11053632,3125,0,1752775837,13135.986663299998,28098.327662969998,53326.80159168 2025-07-17,18:10:39.000,198,11053634,3045,0,1752775838,13135.966454369998,30405.27529068,53326.75966896001 2025-07-17,18:10:40.000,198,11053667,3525,0,1752775839,13135.858673409988,32251.040637269994,53326.794604560004 2025-07-17,18:10:41.000,198,11053609,3565,0,1752775840,13135.878882339988,25329.35185854,53326.68281064 2025-07-17,18:10:42.000,198,11053617,3085,0,1752775841,13135.757628760002,34096.43237997001,53326.55005536001 2025-07-17,18:10:43.000,198,11053623,3085,0,1752775842,13135.663320419997,25329.05579508,53326.50114552001 2025-07-17,18:10:44.000,198,11053597,2405,0,1752775843,13135.629638869992,33173.525034720005,53326.46620992 2025-07-17,18:10:45.000,198,11053599,3365,0,1752775844,13135.555539460001,23944.493877,53326.35441600001 2025-07-17,18:10:46.000,198,11053721,3085,0,1752775845,13135.535330530001,26713.011487979995,53326.23563496001 2025-07-17,18:10:47.000,198,11053657,3365,0,1752775846,13135.441022189996,30404.394149429994,53326.179738 2025-07-17,18:10:48.000,198,11053600,3125,0,1752775847,13135.3130323,25328.527110330004,53326.20768648 2025-07-17,18:10:49.000,198,11053656,2965,0,1752775848,13135.259141819995,32711.454563220002,53326.13781528001 2025-07-17,18:10:50.000,198,11053635,3485,0,1752775849,13135.238932889995,24405.429438570005,53326.00506 2025-07-17,18:10:51.000,198,11053635,3565,0,1752775850,13135.117679309995,30404.041692929997,53325.9351888 2025-07-17,18:10:52.000,198,11053744,3005,0,1752775851,13135.10420668999,30403.950054240006,53325.9351888 2025-07-17,18:10:53.000,198,11053722,3444,0,1752775852,13134.98295310999,30403.731531209996,53325.88627896 2025-07-17,18:10:54.000,198,11053565,3325,0,1752775853,13134.834754289994,31788.011484090006,53325.85134336001 2025-07-17,18:10:55.000,198,11053555,3444,0,1752775854,13134.801072739989,29480.76074379,53325.75352368001 2025-07-17,18:10:56.000,198,11053725,3005,0,1752775855,13134.733709639993,26712.024609779997,53325.739549440004 2025-07-17,18:10:57.000,198,11053670,2805,0,1752775856,13134.693291779993,29480.570417280003,53325.655704 2025-07-17,18:10:58.000,198,11053683,3085,0,1752775857,13134.572038199993,29019.028630529996,53325.58583280001 2025-07-17,18:10:59.000,198,11053652,2725,0,1752775858,13134.504675099997,27634.699333740005,53325.55788432 2025-07-17,18:11:00.000,198,11053607,3365,0,1752775859,13134.417103070002,31787.468701079997,53325.53692296 2025-07-17,18:11:01.000,198,11053692,2925,0,1752775860,13134.316058420001,29480.401238160004,53325.54391008001 2025-07-17,18:11:02.000,198,11053593,3165,0,1752775861,13134.322794729997,27173.080006560005,53325.46006464 2025-07-17,18:11:03.000,198,11053581,3685,0,1752775862,13134.19480484,26711.651005890002,53325.39019344 2025-07-17,18:11:04.000,198,11053690,2885,0,1752775863,13134.13417805,27173.030662649995,53325.43211616 2025-07-17,18:11:05.000,198,11053704,3165,0,1752775864,13134.02639708999,32710.178670690002,53325.36224496 2025-07-17,18:11:06.000,198,11053683,2725,0,1752775865,13133.92535243999,27173.12230134,53325.33429648 2025-07-17,18:11:07.000,198,11053511,3165,0,1752775866,13133.79062624,25327.335807359996,53325.25045104001 2025-07-17,18:11:08.000,198,11053538,2725,0,1752775867,13133.736735759994,31787.158539359996,53325.285386640004 2025-07-17,18:11:09.000,198,11053617,3645,0,1752775868,13133.602009559989,27634.227042030005,53325.117695760004 2025-07-17,18:11:10.000,198,11053642,2885,0,1752775869,13133.480755979988,29941.336799729994,53325.18057984001 2025-07-17,18:11:11.000,198,11053598,2885,0,1752775870,13133.460547049988,32709.89670549,53325.187566960005 2025-07-17,18:11:12.000,198,11053721,3165,0,1752775871,13133.393183949993,31325.567408699993,53325.15961848001 2025-07-17,18:11:13.000,198,11053613,2764,0,1752775872,13133.278666680002,31786.834279379997,53325.15961848001 2025-07-17,18:11:14.000,198,11053669,3125,0,1752775873,13133.090049999992,29941.1182767,53325.138657120006 2025-07-17,18:11:15.000,198,11053599,3565,0,1752775874,13132.962060109996,31786.756738950004,53325.07577304 2025-07-17,18:11:16.000,198,11053693,2725,0,1752775875,13132.881224389996,34555.25320254,53325.05481168 2025-07-17,18:11:17.000,198,11053595,3525,0,1752775876,13132.76670711999,26710.8544542,53324.94301776001 2025-07-17,18:11:18.000,198,11053660,2885,0,1752775877,13132.57135413,32247.748693560003,53325.08276016001 2025-07-17,18:11:19.000,198,11053748,2285,0,1752775878,13132.50399102999,31324.890692219997,53324.94301776001 2025-07-17,18:11:20.000,198,11053630,2365,0,1752775879,13132.376001139994,28556.23209864,53324.96397912001 2025-07-17,18:11:21.000,198,11053570,2325,0,1752775880,13132.261483869988,28094.598673200002,53324.93603064 2025-07-17,18:11:22.000,198,11053664,2925,0,1752775881,13132.140230290002,29017.308642810007,53324.93603064 2025-07-17,18:11:23.000,198,11053525,3645,0,1752775882,13131.958349920002,26710.0790499,53324.901095040004 2025-07-17,18:11:24.000,198,11053648,3205,0,1752775883,13131.837096340001,29478.554366099997,53324.803275360006 2025-07-17,18:11:25.000,198,11053594,3125,0,1752775884,13131.68889751999,31323.953157929995,53324.76135264 2025-07-17,18:11:26.000,198,11053699,2565,0,1752775885,13131.59458918,25786.946132490004,53324.79628824001 2025-07-17,18:11:27.000,198,11053633,2405,0,1752775886,13131.50701714999,30862.397272920003,53324.852185200005 2025-07-17,18:11:28.000,198,11053614,2725,0,1752775887,13131.45312667,29939.412387239994,53324.79628824001 2025-07-17,18:11:29.000,198,11053660,2725,0,1752775888,13131.36555463999,28555.047844800007,53324.76135264 2025-07-17,18:11:30.000,198,11053581,3125,0,1752775889,13131.311664159999,30862.10825859,53324.81026248 2025-07-17,18:11:31.000,198,11053663,3245,0,1752775890,13131.197146889994,30400.693356179996,53324.79628824001 2025-07-17,18:11:32.000,198,11053652,3205,0,1752775891,13131.136520099994,29939.17271682,53324.83122384 2025-07-17,18:11:33.000,198,11053526,2685,0,1752775892,13131.096102239993,31784.691343860002,53324.77532688001 2025-07-17,18:11:34.000,198,11053615,3444,0,1752775893,13131.028739139998,30400.48188228,53324.78930112 2025-07-17,18:11:35.000,198,11053636,2844,0,1752775894,13131.022002829988,27170.521172370005,53324.76135264 2025-07-17,18:11:36.000,198,11053702,2925,0,1752775895,13131.015266519993,29016.138487229997,53324.83122384 2025-07-17,18:11:37.000,198,11053591,3645,0,1752775896,13131.069156999998,22094.872656299995,53324.852185200005 2025-07-17,18:11:38.000,198,11053631,3365,0,1752775897,13131.055684379993,31784.508066480004,53324.82423672001 2025-07-17,18:11:39.000,198,11053549,3645,0,1752775898,13131.035475449993,29477.532242250003,53324.87314656001 2025-07-17,18:11:40.000,198,11053626,2925,0,1752775899,13131.048948069998,29477.461750949995,53324.74039128 2025-07-17,18:11:41.000,198,11053602,2525,0,1752775900,13131.035475449993,26709.028729530008,53324.83122384 2025-07-17,18:11:42.000,198,11053648,2605,0,1752775901,13131.015266519993,32246.01460758,53324.87314656001 2025-07-17,18:11:43.000,198,11053560,2965,0,1752775902,13131.015266519993,24863.41141467,53324.8871208 2025-07-17,18:11:44.000,198,11053655,3085,0,1752775903,13131.048948069998,29016.180782010008,53324.83821096 2025-07-17,18:11:45.000,198,11053595,3005,0,1752775904,13131.035475449993,32246.148541050003,53324.83122384 2025-07-17,18:11:46.000,198,11053536,2844,0,1752775905,13131.170201649998,26247.80415363,53325.00590184 2025-07-17,18:11:47.000,198,11053571,3165,0,1752775906,13131.149992719998,28554.95620611,53324.970966240006 2025-07-17,18:11:48.000,198,11053640,3045,0,1752775907,13131.197146889994,23940.934066350004,53325.07577304 2025-07-17,18:11:49.000,198,11053581,3205,0,1752775908,13131.230828439999,24863.777969429997,53325.03385032 2025-07-17,18:11:50.000,198,11053676,2844,0,1752775909,13131.271246299999,29478.067976129998,53325.0967344 2025-07-17,18:11:51.000,198,11053642,3045,0,1752775910,13131.257773679994,27171.028709730002,53325.06179880001 2025-07-17,18:11:52.000,198,11053667,3525,0,1752775911,13131.358818329994,31785.220028609998,53325.18057984001 2025-07-17,18:11:53.000,198,11053518,2885,0,1752775912,13131.358818329994,35015.26532808,53325.17359272 2025-07-17,18:11:54.000,198,11053513,3765,0,1752775913,13131.42618142999,27632.556398219996,53325.187566960005 2025-07-17,18:11:55.000,198,11053700,3165,0,1752775914,13131.45312667,29478.279450029993,53325.21551544 2025-07-17,18:11:56.000,198,11053523,3444,0,1752775915,13131.419445119995,24402.849456990007,53325.26442528 2025-07-17,18:11:57.000,198,11053630,2885,0,1752775916,13131.480071909995,29017.033726740003,53325.355257840005 2025-07-17,18:11:58.000,198,11053586,2764,0,1752775917,13131.480071909995,34554.195833039994,53325.27839952001 2025-07-17,18:11:59.000,198,11053651,3125,0,1752775918,13131.52722607999,33170.155550580006,53325.41814192001 2025-07-17,18:12:00.000,198,11053721,3045,0,1752775919,13131.51375346,24864.53927547,53325.34827072001 2025-07-17,18:12:01.000,198,11053646,2844,0,1752775920,13131.46659928999,26248.93201443,53325.425129040006 2025-07-17,18:12:02.000,198,11053602,2764,0,1752775921,13131.52722607999,26248.819228349996,53325.481026 2025-07-17,18:12:03.000,198,11053713,3405,0,1752775922,13131.50701714999,29478.646004790004,53325.48801312 2025-07-17,18:12:04.000,198,11053586,3165,0,1752775923,13131.43291774,27171.606738389994,53325.571858560004 2025-07-17,18:12:05.000,198,11053620,3045,0,1752775924,13131.4733356,29478.885675209996,53325.67666536 2025-07-17,18:12:06.000,198,11053675,2885,0,1752775925,13131.42618142999,31324.510039200002,53325.61378128001 2025-07-17,18:12:07.000,198,11053549,3325,0,1752775926,13131.39249988,30401.588595690002,53325.592819920006 2025-07-17,18:12:08.000,198,11053756,3005,0,1752775927,13131.318400469994,30863.06694027,53325.7255752 2025-07-17,18:12:09.000,198,11053656,3125,0,1752775928,13131.32513677999,29940.258282840005,53325.760510800006 2025-07-17,18:12:10.000,198,11053685,3485,0,1752775929,13131.217355819994,26710.107246419997,53325.87929184001 2025-07-17,18:12:11.000,198,11053710,3365,0,1752775930,13131.251037369999,27632.99344428,53325.83736912 2025-07-17,18:12:12.000,198,11053615,3365,0,1752775931,13131.170201649998,28555.879642140004,53325.78147216001 2025-07-17,18:12:13.000,198,11053592,2965,0,1752775932,13131.116311169993,25787.171704649998,53325.8653176 2025-07-17,18:12:14.000,198,11053667,3125,0,1752775933,13131.096102239993,32708.536223400006,53325.88627896 2025-07-17,18:12:15.000,198,11053615,3205,0,1752775934,13131.048948069998,33169.98637146001,53326.01903424001 2025-07-17,18:12:16.000,198,11053675,3045,0,1752775935,13130.941167110002,30401.405318310004,53326.03300848 2025-07-17,18:12:17.000,198,11053587,3165,0,1752775936,13130.873804009992,25787.270392470004,53325.94916304001 2025-07-17,18:12:18.000,198,11053634,2365,0,1752775937,13130.880540320002,26710.050853380002,53326.03300848 2025-07-17,18:12:19.000,198,11053663,3444,0,1752775938,13130.860331390002,27171.38821536,53326.026021360005 2025-07-17,18:12:20.000,198,11053564,3285,0,1752775939,13130.813177219992,24864.475833300006,53326.123841040004 2025-07-17,18:12:21.000,198,11053692,3005,0,1752775940,13130.685187329997,29940.14549676,53326.16576376001 2025-07-17,18:12:22.000,198,11053675,3605,0,1752775941,13130.739077810002,33170.127354059994,53326.15178952 2025-07-17,18:12:23.000,198,11053599,3365,0,1752775942,13130.759286740002,30863.179726350005,53326.17275088 2025-07-17,18:12:24.000,198,11053687,3285,0,1752775943,13130.705396259997,35477.39924175,53326.20069936 2025-07-17,18:12:25.000,198,11053631,3525,0,1752775944,13130.712132569992,31324.67921832,53326.23563496001 2025-07-17,18:12:26.000,198,11053642,2525,0,1752775945,13130.752550429992,30863.313659820007,53326.16576376001 2025-07-17,18:12:27.000,198,11053596,2525,0,1752775946,13130.819913530002,30402.011543490007,53326.15178952 2025-07-17,18:12:28.000,198,11053683,3005,0,1752775947,13130.786231979997,30402.053838270003,53326.263583440006 2025-07-17,18:12:29.000,198,11053559,3325,0,1752775948,13130.867067699997,30402.152526089994,53326.20069936 2025-07-17,18:12:30.000,198,11053561,3444,0,1752775949,13130.927694489998,29018.062899719996,53326.34044176 2025-07-17,18:12:31.000,198,11053569,2365,0,1752775950,13130.954639729993,28556.767832519996,53326.459222800004 2025-07-17,18:12:32.000,198,11053619,3205,0,1752775951,13131.082629619988,32248.220985270003,53326.431274320006 2025-07-17,18:12:33.000,198,11053681,2725,0,1752775952,13131.109574859998,31786.95411459,53326.43826144 2025-07-17,18:12:34.000,198,11053579,3725,0,1752775953,13131.149992719998,27634.170648989995,53326.34044176 2025-07-17,18:12:35.000,198,11053648,3085,0,1752775954,13131.230828439999,32248.608687419997,53326.43826144 2025-07-17,18:12:36.000,198,11053640,3005,0,1752775955,13131.32513677999,32710.178670690002,53326.361403120005 2025-07-17,18:12:37.000,198,11053671,3444,0,1752775956,13131.291455229999,28095.88866399,53326.43826144 2025-07-17,18:12:38.000,198,11053645,3485,0,1752775957,13131.39249988,32248.88360349,53326.529094000005 2025-07-17,18:12:39.000,198,11053728,2885,0,1752775958,13131.39249988,30864.737584079994,53326.4941584 2025-07-17,18:12:40.000,198,11053681,3525,0,1752775959,13131.480071909995,33172.00947177,53326.54306824 2025-07-17,18:12:41.000,198,11053668,2885,0,1752775960,13131.4733356,27173.425413930003,53326.68979776001 2025-07-17,18:12:42.000,198,11053671,3045,0,1752775961,13131.49354453,31787.969189309995,53326.696784880005 2025-07-17,18:12:43.000,198,11053565,3245,0,1752775962,13131.520489769995,33633.812076329996,53326.71075912 2025-07-17,18:12:44.000,198,11053690,2605,0,1752775963,13131.52722607999,28558.121265480004,53326.68281064 2025-07-17,18:12:45.000,198,11053681,3245,0,1752775964,13131.439654049995,32249.69425344,53326.82255304 2025-07-17,18:12:46.000,198,11053544,2525,0,1752775965,13131.439654049995,28096.87554219,53326.71075912 2025-07-17,18:12:47.000,198,11053525,3565,0,1752775966,13131.399236189995,30865.527086639995,53326.71075912 2025-07-17,18:12:48.000,198,11053677,3325,0,1752775967,13131.358818329994,29019.9379683,53326.78063032 2025-07-17,18:12:49.000,198,11053589,3485,0,1752775968,13131.30492784999,25328.491864680007,53326.8435144 2025-07-17,18:12:50.000,198,11053612,3045,0,1752775969,13131.251037369999,31327.202806860005,53326.89242424 2025-07-17,18:12:51.000,198,11053646,3245,0,1752775970,13131.244301059989,28558.607655450003,53326.9483212 2025-07-17,18:12:52.000,198,11053717,3365,0,1752775971,13131.251037369999,31327.350838590006,53326.97626968001 2025-07-17,18:12:53.000,198,11053663,2725,0,1752775972,13131.069156999998,32711.602594950004,53326.94133408 2025-07-17,18:12:54.000,198,11053690,3005,0,1752775973,13131.055684379993,29943.03564006,53326.983256800006 2025-07-17,18:12:55.000,198,11053667,3205,0,1752775974,13131.015266519993,31788.695249700002,53327.03915376 2025-07-17,18:12:56.000,198,11053707,2965,0,1752775975,13130.894012939993,25790.01250404,53327.129986320004 2025-07-17,18:12:57.000,198,11053689,3325,0,1752775976,13130.900749250002,31327.231003380002,53327.03915376 2025-07-17,18:12:58.000,198,11053598,2644,0,1752775977,13130.819913530002,29481.55024635,53327.081076480004 2025-07-17,18:12:59.000,198,11053630,2844,0,1752775978,13130.739077810002,25328.477766419994,53327.13697344 2025-07-17,18:13:00.000,198,11053607,2925,0,1752775979,13130.732341499992,32711.525054519996,53327.09505072001 2025-07-17,18:13:01.000,198,11053692,2644,0,1752775980,13130.651505779992,31327.181659470007,53327.07408936001 2025-07-17,18:13:02.000,198,11053540,2965,0,1752775981,13130.590878989991,36402.94296162001,53327.22081888001 2025-07-17,18:13:03.000,198,11053696,2805,0,1752775982,13130.51677958,26251.406259059993,53327.248767360004 2025-07-17,18:13:04.000,198,11053636,2885,0,1752775983,13130.41573493,29020.057803510004,53327.09505072001 2025-07-17,18:13:05.000,198,11053553,3245,0,1752775984,13130.31469028,28558.49486937,53327.16492192 2025-07-17,18:13:06.000,198,11053556,3005,0,1752775985,13130.28774503999,30865.79495358,53327.10902496 2025-07-17,18:13:07.000,198,11053596,2685,0,1752775986,13130.23385456,28558.65699936,53327.19287040001 2025-07-17,18:13:08.000,198,11053703,3405,0,1752775987,13130.179964079995,29481.56434461,53327.24178024001 2025-07-17,18:13:09.000,198,11053631,3365,0,1752775988,13130.179964079995,33173.02454649001,53327.21383176 2025-07-17,18:13:10.000,198,11053677,3285,0,1752775989,13130.17322777,31327.301494679996,53327.17889616 2025-07-17,18:13:11.000,198,11053578,2805,0,1752775990,13130.11260098,26251.50494688,53327.21383176 2025-07-17,18:13:12.000,198,11053749,3205,0,1752775991,13130.058710499994,28558.833227609997,53327.17190904001 2025-07-17,18:13:13.000,198,11053568,2605,0,1752775992,13129.950929539998,31788.913772729997,53327.11601208 2025-07-17,18:13:14.000,198,11053645,3245,0,1752775993,13129.876830129993,35019.008416109995,53327.102037840006 2025-07-17,18:13:15.000,198,11053656,2925,0,1752775994,13129.863357509988,27174.630815159995,53327.06710224 2025-07-17,18:13:16.000,198,11053700,2725,0,1752775995,13129.775785479993,29020.346817840007,53327.21383176 2025-07-17,18:13:17.000,198,11053663,3485,0,1752775996,13129.863357509988,26713.349846220008,53327.17190904001 2025-07-17,18:13:18.000,198,11053630,3285,0,1752775997,13129.795994409993,27174.799994279994,53327.12299920001 2025-07-17,18:13:19.000,198,11053538,2805,0,1752775998,13129.735367619993,30404.887588530008,53327.129986320004 2025-07-17,18:13:20.000,198,11053701,3444,0,1752775999,13129.715158689993,29020.678126950006,53327.12299920001 2025-07-17,18:13:21.000,198,11053578,3165,0,1752776000,13129.708422379998,26713.504927079994,53327.13697344 2025-07-17,18:13:22.000,198,11053753,3565,0,1752776001,13129.654531899992,30866.542161360005,53326.99024392 2025-07-17,18:13:23.000,198,11053601,3444,0,1752776002,13129.634322969992,29482.184668050002,53327.07408936001 2025-07-17,18:13:24.000,198,11053619,3685,0,1752776003,13129.701686070002,33173.694213840005,53327.06710224 2025-07-17,18:13:25.000,198,11053579,3085,0,1752776004,13129.674740829993,33173.799950789995,53327.032166640005 2025-07-17,18:13:26.000,198,11053700,2605,0,1752776005,13129.641059280002,29943.754651320007,53327.09505072001 2025-07-17,18:13:27.000,198,11053628,2644,0,1752776006,13129.681477140002,27636.546205799998,53327.04614088 2025-07-17,18:13:28.000,198,11053696,2685,0,1752776007,13129.627586659997,30405.254143290003,53326.99723104 2025-07-17,18:13:29.000,198,11053634,2644,0,1752776008,13129.647795589997,23483.614708470006,53326.95530832001 2025-07-17,18:13:30.000,198,11053662,2725,0,1752776009,13129.627586659997,30866.718389610003,53327.04614088 2025-07-17,18:13:31.000,198,11053612,2844,0,1752776010,13129.681477140002,31328.22493071,53327.03915376 2025-07-17,18:13:32.000,198,11053554,2844,0,1752776011,13129.674740829993,29482.311552390005,53326.97626968001 2025-07-17,18:13:33.000,198,11053688,2844,0,1752776012,13129.728631309998,24406.634839799997,53327.02517952001 2025-07-17,18:13:34.000,198,11053598,2885,0,1752776013,13129.694949759993,27636.708335789997,53326.94133408 2025-07-17,18:13:35.000,198,11053649,3444,0,1752776014,13129.721895000002,27175.279335119994,53326.92735984001 2025-07-17,18:13:36.000,198,11053551,3405,0,1752776015,13129.755576549993,29482.53712455,53326.913385600004 2025-07-17,18:13:37.000,198,11053610,2965,0,1752776016,13129.748840239998,31789.794913980004,53326.83652728001 2025-07-17,18:13:38.000,198,11053723,3565,0,1752776017,13129.742103930002,29021.009436060005,53326.80857880001 2025-07-17,18:13:39.000,198,11053562,3205,0,1752776018,13129.782521790003,31328.239028969998,53326.8435144 2025-07-17,18:13:40.000,198,11053623,3005,0,1752776019,13129.755576549993,27175.293433380008,53326.766656080006 2025-07-17,18:13:41.000,198,11053630,2644,0,1752776020,13129.728631309998,29943.83219175,53326.78761744001 2025-07-17,18:13:42.000,198,11053628,2844,0,1752776021,13129.681477140002,29943.84629001,53326.75966896001 2025-07-17,18:13:43.000,198,11053640,3085,0,1752776022,13129.647795589997,27636.602598840007,53326.75268184 2025-07-17,18:13:44.000,198,11053643,3285,0,1752776023,13129.600641420002,31328.034604200002,53326.78761744001 2025-07-17,18:13:45.000,198,11053663,3205,0,1752776024,13129.566959869997,32712.392097510005,53326.71774624001 2025-07-17,18:13:46.000,198,11053650,2365,0,1752776025,13129.479387840001,26713.554270990004,53326.66883640001 2025-07-17,18:13:47.000,198,11053615,3605,0,1752776026,13129.418761050001,28097.841273,53326.703772 2025-07-17,18:13:48.000,198,11053724,3205,0,1752776027,13129.364870569996,29943.437440470007,53326.66184928 2025-07-17,18:13:49.000,198,11053615,3245,0,1752776028,13129.351397949991,26251.892649030007,53326.57101672001 2025-07-17,18:13:50.000,198,11053716,3205,0,1752776029,13129.203199129995,28558.917817170004,53326.5640296 2025-07-17,18:13:51.000,198,11053640,2844,0,1752776030,13129.19646282,35018.98021959,53326.55005536001 2025-07-17,18:13:52.000,198,11053710,3365,0,1752776031,13129.13583603,25790.097093599994,53326.4941584 2025-07-17,18:13:53.000,198,11053564,3005,0,1752776032,13129.001109829995,25328.56940511,53326.3893516 2025-07-17,18:13:54.000,198,11053706,2925,0,1752776033,13128.900065179994,29019.9379683,53326.3893516 2025-07-17,18:13:55.000,198,11053640,3045,0,1752776034,13128.900065179994,29942.732527469998,53326.32646752 2025-07-17,18:13:56.000,198,11053645,3125,0,1752776035,13128.900065179994,30865.653970979998,53326.34742888 2025-07-17,18:13:57.000,198,11053716,2764,0,1752776036,13128.900065179994,26251.152490380002,53326.291531920004 2025-07-17,18:13:58.000,198,11053694,2805,0,1752776037,13128.852911009999,25789.71644058,53326.33345464001 2025-07-17,18:13:59.000,198,11053692,2405,0,1752776038,13128.84617469999,25789.801030140006,53326.18672512001 2025-07-17,18:14:00.000,198,11053692,2805,0,1752776039,13128.873119939999,29481.148445939994,53326.15877664 2025-07-17,18:14:01.000,198,11053651,3165,0,1752776040,13128.859647319994,24866.823193589997,53326.095892560006 2025-07-17,18:14:02.000,198,11053739,3245,0,1752776041,13128.859647319994,31326.79395732,53326.03300848 2025-07-17,18:14:03.000,198,11053652,2764,0,1752776042,13128.89332887,33172.6509426,53326.00506 2025-07-17,18:14:04.000,198,11053681,3325,0,1752776043,13128.900065179994,30865.400202300007,53326.0399956 2025-07-17,18:14:05.000,198,11053670,3245,0,1752776044,13128.900065179994,27173.989344329995,53325.92121456001 2025-07-17,18:14:06.000,198,11053629,3685,0,1752776045,13128.94721934999,30865.45659534,53325.83736912 2025-07-17,18:14:07.000,198,11053697,3444,0,1752776046,13128.96742827999,27174.010491719993,53325.90025320001 2025-07-17,18:14:08.000,198,11053798,2605,0,1752776047,13129.021318759995,29942.676134430003,53325.788459280004 2025-07-17,18:14:09.000,198,11053541,3405,0,1752776048,13129.001109829995,28558.31159199,53325.75352368001 2025-07-17,18:14:10.000,198,11053644,2885,0,1752776049,13129.061736619995,34556.944993740006,53325.69762672 2025-07-17,18:14:11.000,198,11053583,3365,0,1752776050,13129.061736619995,33634.05174675,53325.69762672 2025-07-17,18:14:12.000,198,11053681,3205,0,1752776051,13129.15604496,29942.570397479998,53325.620768400004 2025-07-17,18:14:13.000,198,11053545,3205,0,1752776052,13129.14930864999,26712.454606710002,53325.55788432 2025-07-17,18:14:14.000,198,11053652,2805,0,1752776053,13129.182990199995,23943.894700949997,53325.62775552 2025-07-17,18:14:15.000,198,11053548,2805,0,1752776054,13129.263825919996,28558.227002429994,53325.51596160001 2025-07-17,18:14:16.000,198,11053657,3205,0,1752776055,13129.27056222999,25789.70939145,53325.55788432 2025-07-17,18:14:17.000,198,11053602,2565,0,1752776056,13129.29750747,28096.86849306,53325.39718056001 2025-07-17,18:14:18.000,198,11053685,3005,0,1752776057,13129.371606879991,24866.92893054,53325.355257840005 2025-07-17,18:14:19.000,198,11053656,3125,0,1752776058,13129.459178910001,33172.95405519,53325.37621920001 2025-07-17,18:14:20.000,198,11053666,3085,0,1752776059,13129.472651529992,28097.03062305,53325.22948968001 2025-07-17,18:14:21.000,198,11053599,3645,0,1752776060,13129.452442599992,30865.78790445,53325.29237376 2025-07-17,18:14:22.000,198,11053644,3205,0,1752776061,13129.452442599992,27635.791948889993,53325.236476800004 2025-07-17,18:14:23.000,198,11053557,3685,0,1752776062,13129.432233669992,32711.743577550005,53325.187566960005 2025-07-17,18:14:24.000,198,11053654,3005,0,1752776063,13129.452442599992,26713.039684500007,53325.13167000001 2025-07-17,18:14:25.000,198,11053655,3565,0,1752776064,13129.472651529992,28097.18570391,53325.12468288 2025-07-17,18:14:26.000,198,11053671,3205,0,1752776065,13129.459178910001,30404.387100299995,53325.15263136 2025-07-17,18:14:27.000,198,11053617,3285,0,1752776066,13129.472651529992,27635.72850672,53325.07577304 2025-07-17,18:14:28.000,198,11053681,3085,0,1752776067,13129.432233669992,26712.821161469998,53325.089747280006 2025-07-17,18:14:29.000,198,11053614,2444,0,1752776068,13129.391815809991,29020.036656120006,53325.019876080005 2025-07-17,18:14:30.000,198,11053731,3085,0,1752776069,13129.351397949991,26251.265276460006,53325.01288896001 2025-07-17,18:14:31.000,198,11053714,2805,0,1752776070,13129.304243779996,26712.6167367,53324.956992 2025-07-17,18:14:32.000,198,11053601,3205,0,1752776071,13129.27729854,26712.567392790006,53324.91506928001 2025-07-17,18:14:33.000,198,11053648,2565,0,1752776072,13129.19646282,25328.26629252,53324.91506928001 2025-07-17,18:14:34.000,198,11053474,3045,0,1752776073,13129.13583603,24405.189768149998,53324.901095040004 2025-07-17,18:14:35.000,198,11053658,2925,0,1752776074,13129.02805506999,31326.59658168,53324.76135264 2025-07-17,18:14:36.000,198,11053802,2805,0,1752776075,13128.93374673,30403.555302959998,53324.71942992 2025-07-17,18:14:37.000,198,11053737,3485,0,1752776076,13128.82596576999,30864.942008850005,53324.67052008 2025-07-17,18:14:38.000,198,11053673,3605,0,1752776077,13128.711448499998,28096.21292397,53324.6425716 2025-07-17,18:14:39.000,198,11053504,2764,0,1752776078,13128.623876469988,27634.734579390002,53324.52379056 2025-07-17,18:14:40.000,198,11053740,2965,0,1752776079,13128.536304439993,24404.5201008,53324.60763600001 2025-07-17,18:14:41.000,198,11053539,3565,0,1752776080,13128.489150269997,29941.527126240006,53324.45391936 2025-07-17,18:14:42.000,198,11053558,2605,0,1752776081,13128.374632999992,27634.27638594,53324.48885496001 2025-07-17,18:14:43.000,198,11053730,3125,0,1752776082,13128.287060969997,29018.366012309998,53324.35609968 2025-07-17,18:14:44.000,198,11053732,2764,0,1752776083,13128.212961559992,28095.451617929997,53324.30718984 2025-07-17,18:14:45.000,198,11053679,2965,0,1752776084,13128.152334769991,24404.0266617,53324.349112560005 2025-07-17,18:14:46.000,198,11053611,3005,0,1752776085,13128.09844429,27633.712455540008,53324.251292880006 2025-07-17,18:14:47.000,198,11053631,3205,0,1752776086,13128.004135949996,32709.290480309995,53324.17443456001 2025-07-17,18:14:48.000,198,11053756,2844,0,1752776087,13127.91656392,30401.884659150004,53324.13949896 2025-07-17,18:14:49.000,198,11053764,2685,0,1752776088,13127.82899188999,32708.959171199996,53323.98578232001 2025-07-17,18:14:50.000,198,11053650,3205,0,1752776089,13127.76836509999,29478.723545219997,53323.95783384001 2025-07-17,18:14:51.000,198,11053696,2965,0,1752776090,13127.72794723999,28555.647020849996,53323.85302704 2025-07-17,18:14:52.000,198,11053588,2925,0,1752776091,13127.71447462,33631.140456060006,53324.03469216001 2025-07-17,18:14:53.000,198,11053466,2965,0,1752776092,13127.680793069994,27170.88772713,53323.81809144001 2025-07-17,18:14:54.000,198,11053626,2965,0,1752776093,13127.599957349994,32707.732622580006,53323.78315584 2025-07-17,18:14:55.000,198,11053540,3085,0,1752776094,13127.593221039999,27170.478877589994,53323.748220240006 2025-07-17,18:14:56.000,198,11053571,3325,0,1752776095,13127.566275799989,29938.7215725,53323.64341344 2025-07-17,18:14:57.000,198,11053566,2725,0,1752776096,13127.532594249999,31784.296592579994,53323.58751648 2025-07-17,18:14:58.000,198,11053452,2764,0,1752776097,13127.471967459998,29476.827329249994,53323.461748320005 2025-07-17,18:14:59.000,198,11053610,2685,0,1752776098,13127.384395429988,33629.490959639996,53323.461748320005 2025-07-17,18:15:00.000,198,11053572,2725,0,1752776099,13127.364186499988,32706.442631790007,53323.391877120004 2025-07-17,18:15:01.000,198,11053710,2725,0,1752776100,13127.290087089998,29476.474872749997,53323.32899304 2025-07-17,18:15:02.000,198,11053699,3285,0,1752776101,13127.236196609992,29937.791087339996,53323.30104456 2025-07-17,18:15:03.000,198,11053568,2444,0,1752776102,13127.168833509997,29476.27044798,53323.224186240004 2025-07-17,18:15:04.000,198,11053760,2925,0,1752776103,13127.087997789997,29476.185858419994,53323.13335368 2025-07-17,18:15:05.000,198,11053711,3565,0,1752776104,13127.081261480002,27168.843479429997,53322.98662416 2025-07-17,18:15:06.000,198,11053660,3125,0,1752776105,13127.000425760001,28091.800168589994,53323.00059840001 2025-07-17,18:15:07.000,198,11053623,3485,0,1752776106,13126.885908489996,34551.298640609995,53322.90277872001 2025-07-17,18:15:08.000,198,11053715,3325,0,1752776107,13126.865699559996,26245.87269201,53322.8259204 2025-07-17,18:15:09.000,198,11053666,2805,0,1752776108,13126.764654909995,31321.203997229997,53322.70015224 2025-07-17,18:15:10.000,198,11053634,3325,0,1752776109,13126.65013763999,30398.26140633,53322.623293920005 2025-07-17,18:15:11.000,198,11053563,3444,0,1752776110,13126.57603823,29936.684373929995,53322.60931968 2025-07-17,18:15:12.000,198,11053643,3245,0,1752776111,13126.57603823,29013.86161824,53322.54643560001 2025-07-17,18:15:13.000,198,11053636,2925,0,1752776112,13126.48846619999,31320.752852909995,53322.44861592001 2025-07-17,18:15:14.000,198,11053729,3325,0,1752776113,13126.367212619989,29936.423556120004,53322.41368032 2025-07-17,18:15:15.000,198,11053651,3205,0,1752776114,13126.353739999999,26706.427600559997,53322.336822000005 2025-07-17,18:15:16.000,198,11053637,3005,0,1752776115,13126.293113209998,29013.417523049997,53322.25297656 2025-07-17,18:15:17.000,198,11053617,3285,0,1752776116,13126.151650699998,28551.692458920006,53322.239002320006 2025-07-17,18:15:18.000,198,11053603,3245,0,1752776117,13126.104496530003,24399.120467219996,53322.09227280001 2025-07-17,18:15:19.000,198,11053716,3045,0,1752776118,13125.963034020002,30397.189938569994,53322.11323416001 2025-07-17,18:15:20.000,198,11053662,2844,0,1752776119,13125.841780440001,34549.64209506,53322.02240160001 2025-07-17,18:15:21.000,198,11053731,3444,0,1752776120,13125.787889959996,28089.918050880005,53321.91060768 2025-07-17,18:15:22.000,198,11053625,3685,0,1752776121,13125.70031793,28551.213118080006,53321.847723599996 2025-07-17,18:15:23.000,198,11053666,2325,0,1752776122,13125.59927328,29935.33094097,53321.735929680006 2025-07-17,18:15:24.000,198,11053755,3325,0,1752776123,13125.51170124999,33165.030833070006,53321.61016152001 2025-07-17,18:15:25.000,198,11053733,3444,0,1752776124,13125.35676612,25782.51222972,53321.63811000001 2025-07-17,18:15:26.000,198,11053712,2885,0,1752776125,13125.343293499995,28550.874759840008,53321.47740624 2025-07-17,18:15:27.000,198,11053707,3405,0,1752776126,13125.25572147,24398.168834669996,53321.47740624 2025-07-17,18:15:28.000,198,11053704,2844,0,1752776127,13125.242248849994,33164.565590490005,53321.37259944001 2025-07-17,18:15:29.000,198,11053663,3205,0,1752776128,13125.161413129994,28550.48000856,53321.232857040006 2025-07-17,18:15:30.000,198,11053629,3245,0,1752776129,13125.080577409994,29934.569634929998,53321.330676720005 2025-07-17,18:15:31.000,198,11053723,3165,0,1752776130,13125.094050029998,30395.744866919995,53321.19792144 2025-07-17,18:15:32.000,198,11053713,3045,0,1752776131,13124.986269069988,31318.567622610004,53321.16997296 2025-07-17,18:15:33.000,198,11053663,3165,0,1752776132,13124.986269069988,35932.4558289,53321.09311464 2025-07-17,18:15:34.000,198,11053718,3125,0,1752776133,13124.993005379998,28550.14165032,53321.02324344 2025-07-17,18:15:35.000,198,11053694,2925,0,1752776134,13125.006477999988,33163.874775749995,53321.00926920001 2025-07-17,18:15:36.000,198,11053769,3685,0,1752776135,13125.019950619993,29472.59080212,53321.00228208 2025-07-17,18:15:37.000,198,11053657,3525,0,1752776136,13124.999741689993,30395.35011564,53320.876513920004 2025-07-17,18:15:38.000,198,11053661,3325,0,1752776137,13125.033423239998,30856.638133710003,53320.88350104 2025-07-17,18:15:39.000,198,11053732,3005,0,1752776138,13125.046895859989,31779.28466115,53320.81362984 2025-07-17,18:15:40.000,198,11053672,3005,0,1752776139,13125.087313719989,27626.790209879997,53320.84157832001 2025-07-17,18:15:41.000,198,11053772,3045,0,1752776140,13125.174885749999,29010.96442581,53320.82061696001 2025-07-17,18:15:42.000,198,11053677,3525,0,1752776141,13125.222039919994,30395.03995392,53320.80664272 2025-07-17,18:15:43.000,198,11053690,2725,0,1752776142,13125.30961194999,33163.32494361,53320.78568136 2025-07-17,18:15:44.000,198,11053706,2685,0,1752776143,13125.363502429995,30856.34911938,53320.72279728001 2025-07-17,18:15:45.000,198,11053679,3165,0,1752776144,13125.41065659999,25319.666353919994,53320.84856544001 2025-07-17,18:15:46.000,198,11053770,2805,0,1752776145,13125.484756009995,23935.52033451,53320.78568136 2025-07-17,18:15:47.000,198,11053620,2644,0,1752776146,13125.47128338999,31778.981548559997,53320.778694240005 2025-07-17,18:15:48.000,198,11053765,3285,0,1752776147,13125.57906435,29472.069166500005,53320.778694240005 2025-07-17,18:15:49.000,198,11053609,3685,0,1752776148,13125.61274589999,30394.779136109995,53320.75773288 2025-07-17,18:15:50.000,198,11053602,3005,0,1752776149,13125.70031793,32701.87479555,53320.76472 2025-07-17,18:15:51.000,198,11053647,3285,0,1752776150,13125.814835199992,30394.793234369994,53320.74375864 2025-07-17,18:15:52.000,198,11053565,3444,0,1752776151,13125.929352469997,24858.15981282,53320.77170712001 2025-07-17,18:15:53.000,198,11053575,3245,0,1752776152,13125.949561399997,30394.800283499993,53320.75773288 2025-07-17,18:15:54.000,198,11053729,3365,0,1752776153,13126.097760219993,31317.580744410006,53320.84856544001 2025-07-17,18:15:55.000,198,11053692,3005,0,1752776154,13126.165123319988,34547.181948690006,53320.88350104 2025-07-17,18:15:56.000,198,11053875,3325,0,1752776155,13126.293113209998,25319.363241330007,53320.84856544001 2025-07-17,18:15:57.000,198,11053736,2764,0,1752776156,13126.441312029994,28087.528395810004,53320.88350104 2025-07-17,18:15:58.000,198,11053587,3205,0,1752776157,13126.5558293,29471.709660869994,53320.9743336 2025-07-17,18:15:59.000,198,11053886,2685,0,1752776158,13126.663610259995,31316.946322710006,53320.86952680001 2025-07-17,18:16:00.000,198,11053733,3205,0,1752776159,13126.83201800999,30855.517322040003,53321.03023056 2025-07-17,18:16:01.000,198,11053729,3045,0,1752776160,13126.852226939991,25318.876851359993,53321.05119192 2025-07-17,18:16:02.000,198,11053683,3165,0,1752776161,13126.946535279996,29932.602927660002,53321.03023056 2025-07-17,18:16:03.000,198,11053768,2644,0,1752776162,13126.966744209996,29009.575747199997,53321.10708888001 2025-07-17,18:16:04.000,198,11053644,2925,0,1752776163,13126.933062659991,31316.52337491,53321.19093432 2025-07-17,18:16:05.000,198,11053883,3485,0,1752776164,13126.872435869991,24856.954411590006,53321.05119192 2025-07-17,18:16:06.000,198,11053579,3605,0,1752776165,13126.986953139996,29009.272634609995,53321.0791404 2025-07-17,18:16:07.000,198,11053556,2844,0,1752776166,13127.222723990002,33622.455927899995,53320.95337224 2025-07-17,18:16:08.000,198,11053765,3444,0,1752776167,13127.485440079989,30392.81947797,53321.25381840001 2025-07-17,18:16:09.000,198,11053569,3485,0,1752776168,13127.71447462,28547.068229640005,53321.288754 2025-07-17,18:16:10.000,198,11053621,3365,0,1752776169,13128.004135949996,30392.403579300008,53321.47041912001 2025-07-17,18:16:11.000,198,11053576,2764,0,1752776170,13128.239906800001,34083.158868180006,53321.666058480005 2025-07-17,18:16:12.000,198,11053615,3525,0,1752776171,13128.280324660001,29007.757071660002,53321.84073648 2025-07-17,18:16:13.000,198,11053488,3085,0,1752776172,13128.441996100002,29930.474090400006,53321.75689104001 2025-07-17,18:16:14.000,198,11053713,3325,0,1752776173,13128.381369310002,31314.422734170003,53321.93156904 2025-07-17,18:16:15.000,198,11053619,2844,0,1752776174,13128.300533590002,25778.064228689997,53321.86868496 2025-07-17,18:16:16.000,198,11053623,3005,0,1752776175,13128.199488940001,31775.844685710006,53321.97349176001 2025-07-17,18:16:17.000,198,11053469,3245,0,1752776176,13128.03108118999,25777.951442610007,53322.08528568 2025-07-17,18:16:18.000,198,11053710,2565,0,1752776177,13128.0378175,30853.099470450004,53321.784839520005 2025-07-17,18:16:19.000,198,11053563,3205,0,1752776178,13128.084971669996,29469.009844080007,53322.10624704 2025-07-17,18:16:20.000,198,11053617,3405,0,1752776179,13127.97045439999,29007.524450369994,53322.21105384001 2025-07-17,18:16:21.000,198,11053642,2925,0,1752776180,13128.064762739996,32236.942377269996,53322.24598944 2025-07-17,18:16:22.000,198,11053616,3205,0,1752776181,13128.105180599996,29468.76312453,53322.30887352001 2025-07-17,18:16:23.000,198,11053682,3085,0,1752776182,13128.152334769991,31314.218309400007,53322.39271896 2025-07-17,18:16:24.000,198,11053670,3205,0,1752776183,13128.266852039997,30391.52948718,53322.455603040005 2025-07-17,18:16:25.000,198,11053591,3525,0,1752776184,13128.374632999992,29468.805419309996,53322.46957728 2025-07-17,18:16:26.000,198,11053673,3605,0,1752776185,13128.435259789992,29930.269665629996,53322.63726816 2025-07-17,18:16:27.000,198,11053683,3565,0,1752776186,13128.563249680003,24393.78427581,53322.61630680001 2025-07-17,18:16:28.000,198,11053617,3525,0,1752776187,13128.650821709998,27162.09041289,53322.81893328 2025-07-17,18:16:29.000,198,11053643,3045,0,1752776188,13128.684503259989,25777.930295219994,53322.81893328 2025-07-17,18:16:30.000,198,11053684,2885,0,1752776189,13128.691239569998,27162.10451115,53322.88181736001 2025-07-17,18:16:31.000,198,11053731,3085,0,1752776190,13128.772075289999,24855.311964299995,53322.90277872001 2025-07-17,18:16:32.000,198,11053406,2685,0,1752776191,13129.041527689995,30853.15586349,53323.04950824001 2025-07-17,18:16:33.000,198,11053491,3245,0,1752776192,13129.04826399999,28546.46905359,53323.4198256 2025-07-17,18:16:34.000,198,11053629,2925,0,1752776193,13129.061736619995,32237.37942333,53323.245147600006 2025-07-17,18:16:35.000,198,11053630,2965,0,1752776194,13129.05500031,33160.15988424,53323.461748320005 2025-07-17,18:16:36.000,198,11053515,3525,0,1752776195,13129.05500031,32698.773178350006,53323.56655512 2025-07-17,18:16:37.000,198,11053652,2925,0,1752776196,13129.01458245,26700.61206831,53323.510658160005 2025-07-17,18:16:38.000,198,11053737,3525,0,1752776197,13129.15604496,26700.753050910003,53323.51764528 2025-07-17,18:16:39.000,198,11053716,2925,0,1752776198,13129.18972650999,34082.88395211,53323.71328464 2025-07-17,18:16:40.000,198,11053569,3444,0,1752776199,13129.21667175,28085.03300379,53323.71328464 2025-07-17,18:16:41.000,198,11053727,3205,0,1752776200,13129.223408059996,29007.79936644,53323.77616872 2025-07-17,18:16:42.000,198,11053638,2844,0,1752776201,13129.14930864999,29468.868861480005,53323.72027176001 2025-07-17,18:16:43.000,198,11053428,2605,0,1752776202,13129.304243779996,29930.311960410007,53324.02770504 2025-07-17,18:16:44.000,198,11053748,2725,0,1752776203,13129.27729854,32236.949426399995,53324.0486664 2025-07-17,18:16:45.000,198,11053491,3125,0,1752776204,13129.06847292999,25778.0430813,53324.07661488001 2025-07-17,18:16:46.000,198,11053513,3365,0,1752776205,13129.142572339995,32698.5264588,53324.09757624 2025-07-17,18:16:47.000,198,11053365,3285,0,1752776206,13129.142572339995,29930.38950084,53324.22334440001 2025-07-17,18:16:48.000,198,11053740,2764,0,1752776207,13129.27729854,26700.901082640004,53324.3281512 2025-07-17,18:16:49.000,198,11053445,3005,0,1752776208,13129.07520924,24855.290816909997,53324.39103528001 2025-07-17,18:16:50.000,198,11053883,3605,0,1752776209,13128.93374673,29007.891005130004,53324.32116408001 2025-07-17,18:16:51.000,198,11053527,3565,0,1752776210,13128.86638362999,31314.542569380006,53324.418983760006 2025-07-17,18:16:52.000,198,11053544,2965,0,1752776211,13128.812493149999,30853.177010879997,53324.53776480001 2025-07-17,18:16:53.000,198,11053781,3605,0,1752776212,13128.718184809994,26700.865836990008,53324.57968752001 2025-07-17,18:16:54.000,198,11053588,2764,0,1752776213,13128.738393739994,29468.953451039997,53324.614623120004 2025-07-17,18:16:55.000,198,11053583,3525,0,1752776214,13128.86638362999,31314.45797982,53324.69846856 2025-07-17,18:16:56.000,198,11053723,3685,0,1752776215,13128.859647319994,31775.90812788,53324.74039128 2025-07-17,18:16:57.000,198,11053736,3085,0,1752776216,13128.873119939999,26239.457983710003,53324.83122384 2025-07-17,18:16:58.000,198,11053560,3045,0,1752776217,13128.758602669994,29469.171974070006,53324.83821096 2025-07-17,18:16:59.000,198,11053825,3405,0,1752776218,13128.812493149999,29007.672482099995,53325.07577304 2025-07-17,18:17:00.000,198,11053472,2725,0,1752776219,13128.630612779998,28546.194137519997,53324.950004880004 2025-07-17,18:17:01.000,198,11053766,2725,0,1752776220,13128.765338979989,31315.169941950007,53325.06179880001 2025-07-17,18:17:02.000,198,11053806,2725,0,1752776221,13128.637349089993,32699.00579964,53325.089747280006 2025-07-17,18:17:03.000,198,11053542,2565,0,1752776222,13128.489150269997,22548.977610899994,53325.068785920004 2025-07-17,18:17:04.000,198,11053521,3125,0,1752776223,13128.394841929992,27162.802375019994,53325.04782456 2025-07-17,18:17:05.000,198,11053878,2605,0,1752776224,13128.340951450002,26701.302883049997,53325.04782456 2025-07-17,18:17:06.000,198,11053756,2925,0,1752776225,13128.327478829997,29469.989673150005,53325.11070864001 2025-07-17,18:17:07.000,198,11053678,2844,0,1752776226,13128.212961559992,29469.771150119996,53325.1666056 2025-07-17,18:17:08.000,198,11053527,3365,0,1752776227,13128.233170489992,30392.530463639996,53325.14564424 2025-07-17,18:17:09.000,198,11053729,3605,0,1752776228,13128.314006209992,29470.243441829996,53324.98494048 2025-07-17,18:17:10.000,198,11053771,3444,0,1752776229,13128.239906800001,30392.699642759995,53325.05481168 2025-07-17,18:17:11.000,198,11053720,3045,0,1752776230,13128.260115730001,32238.500235,53325.29237376 2025-07-17,18:17:12.000,198,11053600,2885,0,1752776231,13128.219697870001,24856.425726839996,53325.15263136 2025-07-17,18:17:13.000,198,11053618,2605,0,1752776232,13128.132125839991,24856.55261118,53325.31333512 2025-07-17,18:17:14.000,198,11053657,3005,0,1752776233,13128.132125839991,33622.7378931,53325.29936088001 2025-07-17,18:17:15.000,198,11053630,2685,0,1752776234,13128.09844429,31315.90305147,53325.257438160006 2025-07-17,18:17:16.000,198,11053695,3444,0,1752776235,13128.145598459996,27163.500238890003,53325.29936088001 2025-07-17,18:17:17.000,198,11053671,3165,0,1752776236,13128.159071080001,29470.405571819996,53325.32032224 2025-07-17,18:17:18.000,198,11053591,2965,0,1752776237,13128.152334769991,30393.319966199997,53325.31333512 2025-07-17,18:17:19.000,198,11053663,3365,0,1752776238,13128.192752629991,24856.8627729,53325.425129040006 2025-07-17,18:17:20.000,198,11053631,3365,0,1752776239,13128.159071080001,27163.768105830008,53325.39019344 2025-07-17,18:17:21.000,198,11053709,3205,0,1752776240,13128.186016319996,33161.88692109,53325.3412836 2025-07-17,18:17:22.000,198,11053706,3045,0,1752776241,13128.138862150001,25779.63618468,53325.3412836 2025-07-17,18:17:23.000,198,11053478,2805,0,1752776242,13128.111916909991,30854.88994947,53325.4111548 2025-07-17,18:17:24.000,198,11053651,3565,0,1752776243,13128.05129011999,27164.071218419995,53325.285386640004 2025-07-17,18:17:25.000,198,11053827,3485,0,1752776244,13128.05802643,35469.165857910004,53325.33429648 2025-07-17,18:17:26.000,198,11053508,3085,0,1752776245,13128.044553809996,25318.778163540002,53325.32730936001 2025-07-17,18:17:27.000,198,11053467,3245,0,1752776246,13128.01087225999,29471.420646540006,53325.236476800004 2025-07-17,18:17:28.000,198,11053591,3565,0,1752776247,13127.95698178,24396.223274789998,53325.32032224 2025-07-17,18:17:29.000,198,11053564,2925,0,1752776248,13127.97045439999,27626.064149490005,53325.29936088001 2025-07-17,18:17:30.000,198,11053673,3005,0,1752776249,13128.01087225999,29010.562625399994,53325.355257840005 2025-07-17,18:17:31.000,198,11053603,3365,0,1752776250,13128.145598459996,28549.091329949995,53325.34827072001 2025-07-17,18:17:32.000,198,11053715,3125,0,1752776251,13127.963718089995,33163.09937145001,53325.187566960005 2025-07-17,18:17:33.000,198,11053602,2685,0,1752776252,13128.07823536,26703.882864629995,53325.29936088001 2025-07-17,18:17:34.000,198,11053828,2205,0,1752776253,13128.05129011999,29933.58980586,53325.425129040006 2025-07-17,18:17:35.000,198,11053481,3205,0,1752776254,13128.01760857,31779.28466115,53325.3412836 2025-07-17,18:17:36.000,198,11053555,3165,0,1752776255,13128.111916909991,29011.274587530002,53325.49500024001 2025-07-17,18:17:37.000,198,11053789,3325,0,1752776256,13128.145598459996,28549.52132688,53325.50897448 2025-07-17,18:17:38.000,198,11053642,2965,0,1752776257,13128.266852039997,29934.0691467,53325.32032224 2025-07-17,18:17:39.000,198,11053572,2925,0,1752776258,13128.138862150001,31318.017790469996,53325.27839952001 2025-07-17,18:17:40.000,198,11053799,3405,0,1752776259,13128.199488940001,32241.136609620007,53325.39019344 2025-07-17,18:17:41.000,198,11053581,3525,0,1752776260,13128.152334769991,32241.009725280004,53325.39718056001 2025-07-17,18:17:42.000,198,11053777,3444,0,1752776261,13128.300533590002,29934.167834520005,53325.404167680004 2025-07-17,18:17:43.000,198,11053456,2205,0,1752776262,13128.280324660001,28088.71264965,53325.39718056001 2025-07-17,18:17:44.000,198,11053492,3045,0,1752776263,13128.287060969997,30395.667326490002,53325.404167680004 2025-07-17,18:17:45.000,198,11053517,3085,0,1752776264,13128.226434179996,31318.490082179997,53325.453077520004 2025-07-17,18:17:46.000,198,11053689,2925,0,1752776265,13128.233170489992,26243.130580440004,53325.68365248001 2025-07-17,18:17:47.000,198,11053768,2444,0,1752776266,13128.307269899997,28550.353124219997,53325.404167680004 2025-07-17,18:17:48.000,198,11053576,2525,0,1752776267,13128.212961559992,26704.601875890003,53325.31333512 2025-07-17,18:17:49.000,198,11053683,3365,0,1752776268,13128.219697870001,28550.571647250006,53325.44609040001 2025-07-17,18:17:50.000,198,11053943,3125,0,1752776269,13128.199488940001,26243.17992435,53325.62775552 2025-07-17,18:17:51.000,198,11053639,3685,0,1752776270,13128.219697870001,28089.00871311,53325.355257840005 2025-07-17,18:17:52.000,198,11053816,3085,0,1752776271,13128.219697870001,31780.186949790004,53325.58583280001 2025-07-17,18:17:53.000,198,11053826,3045,0,1752776272,13128.165807389996,30857.385341490008,53325.51596160001 2025-07-17,18:17:54.000,198,11053525,3325,0,1752776273,13128.233170489992,29011.859665320007,53325.739549440004 2025-07-17,18:17:55.000,198,11053636,3165,0,1752776274,13128.145598459996,30857.603864520002,53325.592819920006 2025-07-17,18:17:56.000,198,11053589,3285,0,1752776275,13128.105180599996,32703.249375900006,53325.61378128001 2025-07-17,18:17:57.000,198,11053431,3605,0,1752776276,13128.071499049991,32241.630048720006,53325.453077520004 2025-07-17,18:17:58.000,198,11053669,3405,0,1752776277,13128.004135949996,25782.18796974,53325.57884568 2025-07-17,18:17:59.000,198,11053802,2605,0,1752776278,13128.05802643,26243.588773890006,53325.5508972 2025-07-17,18:18:00.000,198,11054006,2644,0,1752776279,13127.903091299995,35933.10434886,53325.522948720005 2025-07-17,18:18:01.000,198,11053761,3365,0,1752776280,13127.963718089995,31780.363178040003,53325.53692296 2025-07-17,18:18:02.000,198,11053681,3045,0,1752776281,13127.87614606,30396.259453410006,53325.453077520004 2025-07-17,18:18:03.000,198,11053353,3365,0,1752776282,13127.761628789995,29011.845567059994,53325.592819920006 2025-07-17,18:18:04.000,198,11053501,3005,0,1752776283,13127.802046649995,28550.81131767,53325.522948720005 2025-07-17,18:18:05.000,198,11053855,3285,0,1752776284,13127.70773830999,28550.606892900003,53325.75352368001 2025-07-17,18:18:06.000,198,11053669,3525,0,1752776285,13127.781837719995,31319.223191700003,53325.474038880006 2025-07-17,18:18:07.000,198,11053599,3645,0,1752776286,13127.653847829999,30857.596815390003,53325.64871688 2025-07-17,18:18:08.000,198,11053665,3685,0,1752776287,13127.492176389998,27627.636105480007,53325.404167680004 2025-07-17,18:18:09.000,198,11053588,2844,0,1752776288,13127.539330559994,28550.761973760003,53325.522948720005 2025-07-17,18:18:10.000,198,11053564,2925,0,1752776289,13127.397868049993,29012.078188350002,53325.57884568 2025-07-17,18:18:11.000,198,11053494,3205,0,1752776290,13127.303559710002,31319.08925823,53325.41814192001 2025-07-17,18:18:12.000,198,11053647,3245,0,1752776291,13127.303559710002,30857.364194099995,53325.43910328 2025-07-17,18:18:13.000,198,11053613,3885,0,1752776292,13127.276614469993,33164.551492230006,53325.55788432 2025-07-17,18:18:14.000,198,11053911,3525,0,1752776293,13127.195778749992,26705.12351151,53325.46006464 2025-07-17,18:18:15.000,198,11053752,2605,0,1752776294,13127.168833509997,26705.13056064,53325.4111548 2025-07-17,18:18:16.000,198,11053472,2925,0,1752776295,13127.135151959992,31318.905980850002,53325.481026 2025-07-17,18:18:17.000,198,11053495,3165,0,1752776296,13127.135151959992,26704.975479779998,53325.22948968001 2025-07-17,18:18:18.000,198,11053518,2565,0,1752776297,13127.067788859997,33625.818362909995,53325.37621920001 2025-07-17,18:18:19.000,198,11053594,2605,0,1752776298,13127.128415649997,33625.68442944001,53325.38320632 2025-07-17,18:18:20.000,198,11053908,2925,0,1752776299,13126.87917218,26243.553528239994,53325.46705176001 2025-07-17,18:18:21.000,198,11053534,3205,0,1752776300,13126.865699559996,25320.54749517,53325.38320632 2025-07-17,18:18:22.000,198,11053572,3005,0,1752776301,13126.89938111,27166.157760899994,53325.36923208 2025-07-17,18:18:23.000,198,11053610,3045,0,1752776302,13126.89938111,29011.60589664,53325.49500024001 2025-07-17,18:18:24.000,198,11053688,3045,0,1752776303,13126.939798970001,25320.477003869993,53325.39718056001 2025-07-17,18:18:25.000,198,11053630,2844,0,1752776304,13126.744445979995,30857.279604540003,53325.37621920001 2025-07-17,18:18:26.000,198,11053443,3525,0,1752776305,13126.67708288,29472.76703037,53325.41814192001 2025-07-17,18:18:27.000,198,11053648,3005,0,1752776306,13126.744445979995,25781.793218460007,53325.36224496 2025-07-17,18:18:28.000,198,11053464,3085,0,1752776307,13126.67708288,28549.82443947,53325.39019344 2025-07-17,18:18:29.000,198,11053511,3325,0,1752776308,13126.5558293,34086.76097361,53325.36224496 2025-07-17,18:18:30.000,198,11053718,2605,0,1752776309,13126.582774539995,34086.70458057,53325.31333512 2025-07-17,18:18:31.000,198,11053652,2764,0,1752776310,13126.60971977999,32241.122511359994,53325.37621920001 2025-07-17,18:18:32.000,198,11053802,2605,0,1752776311,13126.71076442999,25781.68748151,53325.41814192001 2025-07-17,18:18:33.000,198,11053576,2605,0,1752776312,13126.805072769996,28088.36019315,53325.15961848001 2025-07-17,18:18:34.000,198,11053697,3045,0,1752776313,13126.7579186,33163.924119660005,53325.22948968001 2025-07-17,18:18:35.000,198,11053678,3165,0,1752776314,13126.73097335999,26243.01779436,53325.38320632 2025-07-17,18:18:36.000,198,11053516,3125,0,1752776315,13126.663610259995,30395.561589539997,53325.285386640004 2025-07-17,18:18:37.000,198,11053604,2925,0,1752776316,13126.79833646,31779.538429830005,53325.18057984001 2025-07-17,18:18:38.000,198,11053942,3085,0,1752776317,13126.79833646,28549.810341210003,53325.22948968001 2025-07-17,18:18:39.000,198,11053479,3285,0,1752776318,13126.79833646,23935.943282310007,53325.236476800004 2025-07-17,18:18:40.000,198,11053988,2764,0,1752776319,13126.89938111,30395.307820860005,53325.15263136 2025-07-17,18:18:41.000,198,11053400,2965,0,1752776320,13126.953271589991,31779.489085919995,53325.138657120006 2025-07-17,18:18:42.000,198,11053688,2965,0,1752776321,13126.953271589991,33163.74789141001,53325.29936088001 2025-07-17,18:18:43.000,198,11053433,3645,0,1752776322,13126.973480519991,36393.356144820005,53325.27839952001 2025-07-17,18:18:44.000,198,11053579,3005,0,1752776323,13126.906117419996,30395.279624339993,53325.07577304 2025-07-17,18:18:45.000,198,11053588,2764,0,1752776324,13127.034107309992,32240.481040529994,53325.21551544 2025-07-17,18:18:46.000,198,11053661,2965,0,1752776325,13127.034107309992,32701.762009469996,53325.236476800004 2025-07-17,18:18:47.000,198,11053684,2725,0,1752776326,13127.074525169992,32701.613977739995,53325.19455408 2025-07-17,18:18:48.000,198,11053761,3205,0,1752776327,13126.933062659991,29471.97752781,53325.17359272 2025-07-17,18:18:49.000,198,11053589,3005,0,1752776328,13127.013898379992,29010.583772790007,53325.13167000001 2025-07-17,18:18:50.000,198,11053606,3085,0,1752776329,13127.087997789997,26703.53040813,53325.0268632 2025-07-17,18:18:51.000,198,11053422,3045,0,1752776330,13126.986953139996,30856.102399829993,53325.39718056001 2025-07-17,18:18:52.000,198,11053763,3325,0,1752776331,13127.054316239992,24858.089321520005,53325.20852832001 2025-07-17,18:18:53.000,198,11053793,3365,0,1752776332,13126.966744209996,25780.693554180005,53325.14564424 2025-07-17,18:18:54.000,198,11053689,3845,0,1752776333,13126.89938111,30394.56061308,53325.236476800004 2025-07-17,18:18:55.000,198,11053568,2725,0,1752776334,13127.034107309992,31778.81236944,53325.48801312 2025-07-17,18:18:56.000,198,11053737,3444,0,1752776335,13126.953271589991,31317.263533560006,53325.27839952001 2025-07-17,18:18:57.000,198,11053559,3125,0,1752776336,13126.973480519991,23935.07623932,53325.138657120006 2025-07-17,18:18:58.000,198,11053613,3125,0,1752776337,13126.83201800999,29010.16787412,53325.15263136 2025-07-17,18:18:59.000,198,11053708,2685,0,1752776338,13126.885908489996,34085.421638910004,53325.18057984001 2025-07-17,18:19:00.000,198,11053596,2725,0,1752776339,13126.906117419996,28548.781168229994,53325.29237376 2025-07-17,18:19:01.000,198,11053677,3045,0,1752776340,13126.872435869991,27164.473018830002,53325.20852832001 2025-07-17,18:19:02.000,198,11053760,2605,0,1752776341,13126.81180907999,29932.807352429998,53325.31333512 2025-07-17,18:19:03.000,198,11053637,3005,0,1752776342,13126.83201800999,32239.63514493,53325.2015412 2025-07-17,18:19:04.000,198,11053741,3165,0,1752776343,13126.912853729991,29471.357204369997,53325.31333512 2025-07-17,18:19:05.000,198,11053650,2844,0,1752776344,13126.83201800999,28548.5626452,53325.138657120006 2025-07-17,18:19:06.000,198,11053690,2685,0,1752776345,13126.83875432,31316.805340110004,53325.117695760004 2025-07-17,18:19:07.000,198,11053802,3125,0,1752776346,13126.77812753,27164.282692320005,53325.18057984001 2025-07-17,18:19:08.000,198,11053649,3125,0,1752776347,13126.85896325,33623.428707839994,53325.20852832001 2025-07-17,18:19:09.000,198,11053569,3444,0,1752776348,13126.87917218,29471.15982873,53325.187566960005 2025-07-17,18:19:10.000,198,11053522,2925,0,1752776349,13126.85896325,29470.814421360003,53325.138657120006 2025-07-17,18:19:11.000,198,11053613,3325,0,1752776350,13126.865699559996,27625.373334749995,53325.187566960005 2025-07-17,18:19:12.000,198,11053442,2725,0,1752776351,13126.89938111,29009.596894589995,53325.117695760004 2025-07-17,18:19:13.000,198,11053705,3285,0,1752776352,13126.980216830001,30393.510292709994,53325.0967344 2025-07-17,18:19:14.000,198,11053680,2844,0,1752776353,13127.135151959992,25318.256527920006,53325.11070864001 2025-07-17,18:19:15.000,198,11053778,2885,0,1752776354,13127.162097200002,35007.29981118,53325.19455408 2025-07-17,18:19:16.000,198,11053600,2605,0,1752776355,13127.209251369997,27625.098418680005,53325.15263136 2025-07-17,18:19:17.000,198,11053725,3085,0,1752776356,13127.276614469993,33623.00576004,53325.117695760004 2025-07-17,18:19:18.000,198,11053732,2965,0,1752776357,13127.377659119993,25318.066201409994,53325.17359272 2025-07-17,18:19:19.000,198,11053652,2965,0,1752776358,13127.404604359988,30854.474050799996,53325.21551544 2025-07-17,18:19:20.000,198,11053698,2805,0,1752776359,13127.525857939989,33622.88592483,53325.17359272 2025-07-17,18:19:21.000,198,11053630,2925,0,1752776360,13127.674056759999,29008.969522019994,53325.26442528 2025-07-17,18:19:22.000,198,11053683,3325,0,1752776361,13127.78857402999,27163.401551069997,53325.32032224 2025-07-17,18:19:23.000,198,11053513,3365,0,1752776362,13127.882882369995,27624.53448828,53325.32730936001 2025-07-17,18:19:24.000,198,11053793,3285,0,1752776363,13128.004135949996,30392.925214920004,53325.39718056001 2025-07-17,18:19:25.000,198,11053640,2764,0,1752776364,13128.111916909991,31777.04303781,53325.425129040006 2025-07-17,18:19:26.000,198,11053458,2844,0,1752776365,13128.212961559992,24394.820497919995,53325.29936088001 2025-07-17,18:19:27.000,198,11053677,3125,0,1752776366,13128.219697870001,30854.12864343,53325.50198736 2025-07-17,18:19:28.000,198,11053746,2444,0,1752776367,13128.320742520002,26701.648290419995,53325.51596160001 2025-07-17,18:19:29.000,198,11053762,2685,0,1752776368,13128.340951450002,31776.641237400007,53325.48801312 2025-07-17,18:19:30.000,198,11053640,2525,0,1752776369,13128.502622890002,29469.693609690003,53325.4111548 2025-07-17,18:19:31.000,198,11053681,3165,0,1752776370,13128.509359199998,34083.433784249995,53325.39718056001 2025-07-17,18:19:32.000,198,11053768,2565,0,1752776371,13128.603667539988,30853.755039540003,53325.453077520004 2025-07-17,18:19:33.000,198,11053807,3245,0,1752776372,13128.664294329988,33621.72281838,53325.57884568 2025-07-17,18:19:34.000,198,11053620,2644,0,1752776373,13128.664294329988,29469.327054930007,53325.53692296 2025-07-17,18:19:35.000,198,11053727,3725,0,1752776374,13128.839438389994,32237.54860245,53325.55788432 2025-07-17,18:19:36.000,198,11053661,3804,0,1752776375,13128.805756839989,29007.806415569998,53325.655704 2025-07-17,18:19:37.000,198,11053922,3045,0,1752776376,13128.99437352,27162.09041289,53325.80243352001 2025-07-17,18:19:38.000,198,11053697,3085,0,1752776377,13129.081945549995,28546.229383169994,53325.71858808 2025-07-17,18:19:39.000,198,11053671,3444,0,1752776378,13129.122363409995,35005.31195652,53325.7954464 2025-07-17,18:19:40.000,198,11053707,3444,0,1752776379,13129.290771159991,30391.444897620007,53325.88627896 2025-07-17,18:19:41.000,198,11053722,2165,0,1752776380,13129.310980089991,24854.867869110007,53325.7954464 2025-07-17,18:19:42.000,198,11053764,2764,0,1752776381,13129.526542009997,27161.639268569998,53325.94217592 2025-07-17,18:19:43.000,198,11053500,2285,0,1752776382,13129.593905109992,32236.455987299996,53325.99108576 2025-07-17,18:19:44.000,198,11053810,1405,0,1752776383,13129.789258099998,31313.66847726,53326.11685392001 2025-07-17,18:19:45.000,198,11053645,2925,0,1752776384,13129.836412269993,24854.430823050003,53326.16576376001 2025-07-17,18:19:46.000,198,11053664,2805,0,1752776385,13129.910511679998,26699.780270970004,53326.16576376001 2025-07-17,18:19:47.000,198,11053725,3125,0,1752776386,13130.025028949989,27161.13173121,53326.30550616001 2025-07-17,18:19:48.000,198,11053610,2685,0,1752776387,13130.011556329999,31774.752070560004,53326.34044176 2025-07-17,18:19:49.000,198,11053622,2525,0,1752776388,13130.011556329999,29929.08541179,53326.38236448001 2025-07-17,18:19:50.000,198,11053693,3365,0,1752776389,13130.13280991,33620.01692892,53326.431274320006 2025-07-17,18:19:51.000,198,11053633,3485,0,1752776390,13130.240590869995,32697.173025840006,53326.46620992 2025-07-17,18:19:52.000,198,11053690,3245,0,1752776391,13130.25406349,27622.088440170002,53326.59197808001 2025-07-17,18:19:53.000,198,11053611,3365,0,1752776392,13130.27427242,26237.970617280007,53326.766656080006 2025-07-17,18:19:54.000,198,11053677,3444,0,1752776393,13130.24732717999,24392.451990240006,53326.68281064 2025-07-17,18:19:55.000,198,11053641,3444,0,1752776394,13130.18670038999,29006.297901750004,53326.78761744001 2025-07-17,18:19:56.000,198,11053653,3365,0,1752776395,13130.26753610999,25776.689648340005,53326.815565920006 2025-07-17,18:19:57.000,198,11053611,3325,0,1752776396,13130.33489921,28083.58088301,53326.766656080006 2025-07-17,18:19:58.000,198,11053666,2805,0,1752776397,13130.29448135,23008.644329069997,53326.913385600004 2025-07-17,18:19:59.000,198,11053654,2805,0,1752776398,13130.37531707,33620.052174569995,53326.89941136 2025-07-17,18:20:00.000,198,11053744,2485,0,1752776399,13130.44941647999,32235.899106030003,53327.01120528 2025-07-17,18:20:01.000,198,11053634,2725,0,1752776400,13130.42920754999,29467.63526373,53326.96928256 2025-07-17,18:20:02.000,198,11053586,2525,0,1752776401,13130.462889099996,31313.224382069995,53327.0880636 2025-07-17,18:20:03.000,198,11053670,2525,0,1752776402,13130.43594386,27622.377454500005,53327.150947680006 2025-07-17,18:20:04.000,198,11053563,3125,0,1752776403,13130.38878968999,36849.822557969994,53327.26274160001 2025-07-17,18:20:05.000,198,11053734,3085,0,1752776404,13130.38878968999,31774.752070560004,53327.26274160001 2025-07-17,18:20:06.000,198,11053784,3045,0,1752776405,13130.34837182999,29929.444917419998,53327.32562568 2025-07-17,18:20:07.000,198,11053650,2885,0,1752776406,13130.40899861999,26238.569793329996,53327.26274160001 2025-07-17,18:20:08.000,198,11053714,2844,0,1752776407,13130.395526,31775.019937499994,53327.51427792 2025-07-17,18:20:09.000,198,11053628,2844,0,1752776408,13130.30795396999,28545.66545277,53327.4723552 2025-07-17,18:20:10.000,198,11053837,3245,0,1752776409,13130.30795396999,33159.285792120005,53327.465368080004 2025-07-17,18:20:11.000,198,11053717,3485,0,1752776410,13130.27427242,31775.25255879,53327.57017488 2025-07-17,18:20:12.000,198,11053749,3285,0,1752776411,13130.32816289999,32236.74500163,53327.57017488 2025-07-17,18:20:13.000,198,11053734,3085,0,1752776412,13130.27427242,29929.938356519997,53327.57716200001 2025-07-17,18:20:14.000,198,11053582,2565,0,1752776413,13130.240590869995,31314.105523320002,53327.50729080001 2025-07-17,18:20:15.000,198,11053651,3605,0,1752776414,13130.18670038999,27161.871889860005,53327.55620064001 2025-07-17,18:20:16.000,198,11053703,3365,0,1752776415,13130.06544680999,31775.57681877,53327.74485288001 2025-07-17,18:20:17.000,198,11053632,2725,0,1752776416,13130.058710499994,25777.72587045,53327.6819688 2025-07-17,18:20:18.000,198,11053692,2365,0,1752776417,13130.004820019989,34082.38346388,53327.702930160005 2025-07-17,18:20:19.000,198,11053653,2885,0,1752776418,13130.051974189999,29007.29887821,53327.76581424001 2025-07-17,18:20:20.000,198,11053661,3205,0,1752776419,13129.977874779994,29468.481159329996,53327.8566468 2025-07-17,18:20:21.000,198,11053645,3485,0,1752776420,13129.923984299989,32698.145805780005,53327.97542784 2025-07-17,18:20:22.000,198,11053689,3365,0,1752776421,13129.863357509988,31313.96454072,53327.97542784 2025-07-17,18:20:23.000,198,11053767,3285,0,1752776422,13129.802730719988,26700.217317029994,53328.01036344001 2025-07-17,18:20:24.000,198,11053700,3125,0,1752776423,13129.694949759993,28084.20120645,53328.11517024 2025-07-17,18:20:25.000,198,11053561,3325,0,1752776424,13129.600641420002,29468.46001194,53328.05927328001 2025-07-17,18:20:26.000,198,11053729,3405,0,1752776425,13129.506333079997,34543.40361501,53328.0662604 2025-07-17,18:20:27.000,198,11053557,3325,0,1752776426,13129.398552120001,29468.304931079998,53328.108183120006 2025-07-17,18:20:28.000,198,11053744,2885,0,1752776427,13129.284034849996,27622.821549689994,53328.19901568001 2025-07-17,18:20:29.000,198,11053578,2965,0,1752776428,13129.23014436999,34543.354271100005,53328.15010584001 2025-07-17,18:20:30.000,198,11053670,2605,0,1752776429,13129.102154479995,29929.705735230003,53328.28984824 2025-07-17,18:20:31.000,198,11053663,2644,0,1752776430,13129.001109829995,27622.793353169996,53328.35273232 2025-07-17,18:20:32.000,198,11053669,3085,0,1752776431,13128.92701041999,30390.972605910007,53328.33177096 2025-07-17,18:20:33.000,198,11053575,3165,0,1752776432,13128.86638362999,33159.074318219995,53328.373693680005 2025-07-17,18:20:34.000,198,11053666,1765,0,1752776433,13128.664294329988,28084.06022385,53328.40164216 2025-07-17,18:20:35.000,198,11053788,2725,0,1752776434,13128.603667539988,29468.008867619996,53328.29683536001 2025-07-17,18:20:36.000,198,11053602,2925,0,1752776435,13128.421787170002,26699.84371314,53328.33875808 2025-07-17,18:20:37.000,198,11053581,3685,0,1752776436,13128.354424069992,29006.551670429995,53328.3806808 2025-07-17,18:20:38.000,198,11053753,2844,0,1752776437,13128.132125839991,28545.1790628,53328.38766792 2025-07-17,18:20:39.000,198,11053643,3325,0,1752776438,13128.03108118999,28545.094473239995,53328.34574520001 2025-07-17,18:20:40.000,198,11053616,2205,0,1752776439,13127.89635499,33158.764156499994,53328.324783840006 2025-07-17,18:20:41.000,198,11053727,3165,0,1752776440,13127.8357282,32235.983695589995,53328.303822480004 2025-07-17,18:20:42.000,198,11053605,3924,0,1752776441,13127.75489248,30851.85882357,53328.324783840006 2025-07-17,18:20:43.000,198,11053604,3405,0,1752776442,13127.680793069994,28544.939392379994,53328.492474720006 2025-07-17,18:20:44.000,198,11053584,2965,0,1752776443,13127.539330559994,28544.88299934,53328.422603520004 2025-07-17,18:20:45.000,198,11053674,2605,0,1752776444,13127.458494839993,28544.742016739998,53328.49946184 2025-07-17,18:20:46.000,198,11053661,3245,0,1752776445,13127.418076979993,26699.293881000005,53328.541384560005 2025-07-17,18:20:47.000,198,11053658,2725,0,1752776446,13127.236196609992,25315.154910719997,53328.45753912 2025-07-17,18:20:48.000,198,11053686,2725,0,1752776447,13127.087997789997,28544.671525440004,53328.471513360004 2025-07-17,18:20:49.000,198,11053635,3085,0,1752776448,13127.081261480002,28544.70677109,53328.50644896 2025-07-17,18:20:50.000,198,11053553,3405,0,1752776449,13126.83201800999,26237.977666410006,53328.39465504001 2025-07-17,18:20:51.000,198,11053558,2885,0,1752776450,13126.704028119995,29467.550674169994,53328.471513360004 2025-07-17,18:20:52.000,198,11053826,3045,0,1752776451,13126.58951084999,31774.29387711,53328.43657776001 2025-07-17,18:20:53.000,198,11053766,3285,0,1752776452,13126.360476309994,23931.163972170005,53328.47850048 2025-07-17,18:20:54.000,198,11053549,3525,0,1752776453,13126.232486419998,29006.1921648,53328.42959064 2025-07-17,18:20:55.000,198,11053604,2925,0,1752776454,13126.111232839998,33158.580879119996,53328.34574520001 2025-07-17,18:20:56.000,198,11053754,2844,0,1752776455,13125.936088779992,29929.000822229995,53328.33875808 2025-07-17,18:20:57.000,198,11053610,3085,0,1752776456,13125.801362580001,29929.014920489994,53328.275874000006 2025-07-17,18:20:58.000,198,11053682,3045,0,1752776457,13125.686845309996,27160.856815139996,53328.31779672001 2025-07-17,18:20:59.000,198,11053743,3565,0,1752776458,13125.545382799995,28544.988736290004,53328.3108096 2025-07-17,18:21:00.000,198,11053590,2644,0,1752776459,13125.43086552999,27160.786323840002,53328.2409384 2025-07-17,18:21:01.000,198,11053637,3045,0,1752776460,13125.29613933,29467.762148070004,53328.33177096 2025-07-17,18:21:02.000,198,11053627,3005,0,1752776461,13125.195094679999,35004.07130964,53328.33177096 2025-07-17,18:21:03.000,198,11053707,3165,0,1752776462,13125.053632169998,25776.724893990002,53328.28984824 2025-07-17,18:21:04.000,198,11053613,3205,0,1752776463,13124.999741689993,23008.559739510005,53328.1710672 2025-07-17,18:21:05.000,198,11053643,3365,0,1752776464,13124.979532759993,29929.050166140005,53328.087221760004 2025-07-17,18:21:06.000,198,11053686,2725,0,1752776465,13124.891960729998,30390.458019419995,53328.12914448001 2025-07-17,18:21:07.000,198,11053728,3125,0,1752776466,13124.851542869998,31313.111595990005,53328.19202856 2025-07-17,18:21:08.000,198,11053781,3444,0,1752776467,13124.804388700002,25776.73194312,53328.24792552001 2025-07-17,18:21:09.000,198,11053575,3525,0,1752776468,13124.784179770002,24392.557727189997,53328.07324752 2025-07-17,18:21:10.000,198,11053814,2805,0,1752776469,13124.770707149997,31313.062252079995,53328.14311872 2025-07-17,18:21:11.000,198,11053707,3645,0,1752776470,13124.649453569997,29928.916232670003,53327.98241496001 2025-07-17,18:21:12.000,198,11053634,2725,0,1752776471,13124.656189879992,29928.866888760007,53327.9963892 2025-07-17,18:21:13.000,198,11053656,2764,0,1752776472,13124.615772019992,25776.640304429995,53328.01735056 2025-07-17,18:21:14.000,198,11053652,2805,0,1752776473,13124.588826779996,31774.364368409995,53327.88459528 2025-07-17,18:21:15.000,198,11053621,3325,0,1752776474,13124.609035709997,33158.425798259996,53327.95446648 2025-07-17,18:21:16.000,198,11053591,3285,0,1752776475,13124.609035709997,32235.744025170003,53327.96145360001 2025-07-17,18:21:17.000,198,11053665,3245,0,1752776476,13124.534936299991,29006.107575240007,53327.89856952 2025-07-17,18:21:18.000,198,11053638,2644,0,1752776477,13124.501254750001,31312.85077818,53327.84267256001 2025-07-17,18:21:19.000,198,11053598,2844,0,1752776478,13124.427155339996,35926.5345597,53327.79376272001 2025-07-17,18:21:20.000,198,11053695,3125,0,1752776479,13124.41368271999,24392.50838328,53327.82869832 2025-07-17,18:21:21.000,198,11053697,3005,0,1752776480,13124.35979224,34081.22740656001,53327.83568544 2025-07-17,18:21:22.000,198,11053663,3285,0,1752776481,13124.29242913999,31313.041104689997,53327.73786576 2025-07-17,18:21:23.000,198,11053639,2764,0,1752776482,13124.25874759,29928.979674839997,53327.702930160005 2025-07-17,18:21:24.000,198,11053809,3405,0,1752776483,13124.184648179995,28083.40465476,53327.800749840004 2025-07-17,18:21:25.000,198,11053550,2925,0,1752776484,13124.21159341999,28083.651374310008,53327.62607184001 2025-07-17,18:21:26.000,198,11053770,2965,0,1752776485,13124.144230319995,30851.87997096,53327.75882712 2025-07-17,18:21:27.000,198,11053684,2925,0,1752776486,13124.09033983999,29929.240492650002,53327.5422264 2025-07-17,18:21:28.000,198,11053711,3605,0,1752776487,13124.05665829,27622.560731880003,53327.56318776 2025-07-17,18:21:29.000,198,11053657,3325,0,1752776488,13124.05665829,33620.369385419996,53327.535239280005 2025-07-17,18:21:30.000,198,11053581,3325,0,1752776489,13124.05665829,29929.508359590007,53327.535239280005 2025-07-17,18:21:31.000,198,11053715,3085,0,1752776490,13124.002767809994,33620.48922063,53327.52126504 2025-07-17,18:21:32.000,198,11053677,3005,0,1752776491,13123.962349949994,27622.73696013,53327.584149120004 2025-07-17,18:21:33.000,198,11053649,2365,0,1752776492,13123.935404709999,23470.55267058,53327.402484 2025-07-17,18:21:34.000,198,11053692,2525,0,1752776493,13123.854568989998,29006.946421710003,53327.50030368 2025-07-17,18:21:35.000,198,11053669,2965,0,1752776494,13123.868041609989,24854.733935640004,53327.54921352 2025-07-17,18:21:36.000,198,11053601,3085,0,1752776495,13123.861305299994,29929.994749560006,53327.52126504 2025-07-17,18:21:37.000,198,11053672,2725,0,1752776496,13123.868041609989,28545.785287980005,53327.402484 2025-07-17,18:21:38.000,198,11053689,3365,0,1752776497,13123.841096369993,26700.344201369997,53327.38152264 2025-07-17,18:21:39.000,198,11053618,2844,0,1752776498,13123.766996959988,30852.591933090007,53327.437419600006 2025-07-17,18:21:40.000,198,11053713,3325,0,1752776499,13123.793942199998,32236.688608590004,53327.43043248001 2025-07-17,18:21:41.000,198,11053672,3085,0,1752776500,13123.847832679989,29929.825570440007,53327.50030368 2025-07-17,18:21:42.000,198,11053713,3444,0,1752776501,13123.793942199998,29929.698686100004,53327.4723552 2025-07-17,18:21:43.000,198,11053595,3245,0,1752776502,13123.868041609989,27161.44894206,53327.402484 2025-07-17,18:21:44.000,198,11053746,3005,0,1752776503,13123.962349949994,33159.229399079995,53327.45139384 2025-07-17,18:21:45.000,198,11053717,3685,0,1752776504,13124.043185669994,31774.984691849997,53327.3326128 2025-07-17,18:21:46.000,198,11053683,3005,0,1752776505,13124.124021389995,31313.64028074,53327.42344536 2025-07-17,18:21:47.000,198,11053730,2644,0,1752776506,13124.25201127999,33158.905139099996,53327.57716200001 2025-07-17,18:21:48.000,198,11053630,2725,0,1752776507,13124.31937438,26238.449958120007,53327.52126504 2025-07-17,18:21:49.000,198,11053606,2764,0,1752776508,13124.4002101,25315.577858520002,53327.52825216001 2025-07-17,18:21:50.000,198,11053708,2644,0,1752776509,13124.494518439991,29929.219345260004,53327.57716200001 2025-07-17,18:21:51.000,198,11053696,2444,0,1752776510,13124.588826779996,27160.99074861,53327.56318776 2025-07-17,18:21:52.000,198,11053652,2644,0,1752776511,13124.642717260002,30851.802430530006,53327.535239280005 2025-07-17,18:21:53.000,198,11053729,3765,0,1752776512,13124.676398809992,28083.524489970005,53327.57017488 2025-07-17,18:21:54.000,198,11053522,2885,0,1752776513,13124.716816669992,28083.545637360003,53327.584149120004 2025-07-17,18:21:55.000,198,11053686,2844,0,1752776514,13124.804388700002,32697.187124100004,53327.61908472 2025-07-17,18:21:56.000,198,11053725,3405,0,1752776515,13124.925642280003,25315.309991579998,53327.75882712 2025-07-17,18:21:57.000,198,11053649,3485,0,1752776516,13124.972796449998,29928.993773099995,53327.772801360006 2025-07-17,18:21:58.000,198,11053719,3444,0,1752776517,13125.019950619993,27160.758127320005,53327.82869832 2025-07-17,18:21:59.000,198,11053610,3245,0,1752776518,13125.134467889999,33158.52448608,53327.73786576 2025-07-17,18:22:00.000,198,11053767,3405,0,1752776519,13125.24898515999,34081.22740656001,53327.76581424001 2025-07-17,18:22:01.000,198,11053744,2444,0,1752776520,13125.302875639994,33619.91824110001,53327.83568544 2025-07-17,18:22:02.000,198,11053632,2725,0,1752776521,13125.39718398,29467.592968950004,53327.83568544 2025-07-17,18:22:03.000,198,11053657,2325,0,1752776522,13125.444338149995,24392.614120230006,53327.940492240006 2025-07-17,18:22:04.000,198,11053469,2285,0,1752776523,13125.49149231999,29929.09951005,53328.038311920005 2025-07-17,18:22:05.000,198,11053682,2644,0,1752776524,13125.565591729996,30851.71784097,53327.94747936 2025-07-17,18:22:06.000,198,11053539,3085,0,1752776525,13125.61948221,29467.741000680006,53328.05228616 2025-07-17,18:22:07.000,198,11053741,3285,0,1752776526,13125.760944720001,25315.359335490008,53328.05228616 2025-07-17,18:22:08.000,198,11053651,3405,0,1752776527,13125.861989370002,27160.79337297,53328.17805432001 2025-07-17,18:22:09.000,198,11053608,2965,0,1752776528,13126.023660810002,29928.979674839997,53328.18504144 2025-07-17,18:22:10.000,198,11053713,3444,0,1752776529,13126.131441769998,29006.1921648,53328.254912640004 2025-07-17,18:22:11.000,198,11053682,2805,0,1752776530,13126.205541179988,27622.173029729995,53328.2409384 2025-07-17,18:22:12.000,198,11053701,3444,0,1752776531,13126.313322139998,31774.385515799993,53328.373693680005 2025-07-17,18:22:13.000,198,11053675,3525,0,1752776532,13126.421103099994,32697.032043240004,53328.422603520004 2025-07-17,18:22:14.000,198,11053595,3444,0,1752776533,13126.542356679995,24853.725910049994,53328.52741032 2025-07-17,18:22:15.000,198,11053700,2764,0,1752776534,13126.67034656999,32235.412716060004,53328.5553588 2025-07-17,18:22:16.000,198,11053582,2644,0,1752776535,13126.79833646,30389.830646849994,53328.590294400004 2025-07-17,18:22:17.000,198,11053530,2644,0,1752776536,13126.926326349996,30851.090468399998,53328.660165600006 2025-07-17,18:22:18.000,198,11053584,2885,0,1752776537,13126.986953139996,27621.348281519997,53328.70208832001 2025-07-17,18:22:19.000,198,11053506,2844,0,1752776538,13127.121679340002,29466.782319000005,53328.84881784001 2025-07-17,18:22:20.000,198,11053627,2965,0,1752776539,13127.222723990002,33157.66449222001,53328.91170192 2025-07-17,18:22:21.000,198,11053606,2644,0,1752776540,13127.310296019998,29466.584943359994,53328.93965040001 2025-07-17,18:22:22.000,198,11053606,3085,0,1752776541,13127.431549599998,30850.58293104,53329.10035416 2025-07-17,18:22:23.000,198,11053639,3525,0,1752776542,13127.546066869989,35925.47014107001,53329.12131552 2025-07-17,18:22:24.000,198,11053577,3405,0,1752776543,13127.62690258999,30850.512439740007,53329.17022536 2025-07-17,18:22:25.000,198,11053546,3045,0,1752776544,13127.674056759999,31311.758163029997,53329.2191352 2025-07-17,18:22:26.000,198,11053554,2965,0,1752776545,13127.77510141,34079.88102273,53329.330929120006 2025-07-17,18:22:27.000,198,11053663,3325,0,1752776546,13127.85593713,25775.357362769995,53329.48464576 2025-07-17,18:22:28.000,198,11053549,3285,0,1752776547,13127.862673439995,29466.19724121,53329.45669728 2025-07-17,18:22:29.000,198,11053650,2805,0,1752776548,13128.004135949996,27159.439940009994,53329.65932376001 2025-07-17,18:22:30.000,198,11053573,3365,0,1752776549,13128.024344879996,26236.722921270004,53329.65932376001 2025-07-17,18:22:31.000,198,11053587,3125,0,1752776550,13128.138862150001,28082.093516580004,53329.715220720005 2025-07-17,18:22:32.000,198,11053584,2644,0,1752776551,13128.233170489992,28543.480222469996,53329.91086008 2025-07-17,18:22:33.000,198,11053420,2644,0,1752776552,13128.212961559992,29004.930370529997,53329.847976 2025-07-17,18:22:34.000,198,11053429,3005,0,1752776553,13128.192752629991,35002.49935365,53329.95278280001 2025-07-17,18:22:35.000,198,11053743,2844,0,1752776554,13128.233170489992,30389.012947769996,53329.90387296001 2025-07-17,18:22:36.000,198,11053631,3365,0,1752776555,13128.273588349992,29466.34527294,53330.03662824 2025-07-17,18:22:37.000,198,11053491,3165,0,1752776556,13128.354424069992,31773.010935450002,53330.03662824 2025-07-17,18:22:38.000,198,11053719,3485,0,1752776557,13128.415050859992,34541.29592514,53330.25322896 2025-07-17,18:22:39.000,198,11053735,3485,0,1752776558,13128.489150269997,30389.11868472,53330.3021388 2025-07-17,18:22:40.000,198,11053684,2965,0,1752776559,13128.536304439993,29466.429862499994,53330.30912592001 2025-07-17,18:22:41.000,198,11053477,3405,0,1752776560,13128.603667539988,28543.77628593,53330.42790696001 2025-07-17,18:22:42.000,198,11053701,3565,0,1752776561,13128.691239569998,26237.06832864,53330.44886832001 2025-07-17,18:22:43.000,198,11053599,3405,0,1752776562,13128.765338979989,32234.757146970005,53330.483803920004 2025-07-17,18:22:44.000,198,11053659,3325,0,1752776563,13128.88659255999,31312.06127562,53330.61655920001 2025-07-17,18:22:45.000,198,11053679,3485,0,1752776564,13129.02805506999,32696.002870259996,53330.61655920001 2025-07-17,18:22:46.000,198,11053658,2565,0,1752776565,13129.01458245,27159.764199989993,53330.72835312 2025-07-17,18:22:47.000,198,11053588,2925,0,1752776566,13129.15604496,30850.794404939996,53330.73534024 2025-07-17,18:22:48.000,198,11053598,2844,0,1752776567,13129.263825919996,29928.15492663,53330.896044 2025-07-17,18:22:49.000,198,11053646,2525,0,1752776568,13129.425497359996,29928.225417930007,53330.97290232 2025-07-17,18:22:50.000,198,11053728,2444,0,1752776569,13129.472651529992,28544.044152870003,53330.91700536 2025-07-17,18:22:51.000,198,11053616,1925,0,1752776570,13129.641059280002,25314.682619009996,53331.16854168001 2025-07-17,18:22:52.000,198,11053777,3205,0,1752776571,13129.748840239998,26698.758147119996,53331.24540000001 2025-07-17,18:22:53.000,198,11053436,2525,0,1752776572,13129.917247989993,32235.187143899995,53331.25937424 2025-07-17,18:22:54.000,198,11053538,3205,0,1752776573,13129.950929539998,24392.127730260007,53331.273348480005 2025-07-17,18:22:55.000,198,11053627,3525,0,1752776574,13130.051974189999,28544.516444580004,53331.38514240001 2025-07-17,18:22:56.000,198,11053643,3405,0,1752776575,13130.18670038999,29005.966592640005,53331.32924544 2025-07-17,18:22:57.000,198,11053699,3285,0,1752776576,13130.25406349,29467.46608461,53331.47597496 2025-07-17,18:22:58.000,198,11053726,2965,0,1752776577,13130.341635519995,28544.840704560003,53331.51789768 2025-07-17,18:22:59.000,198,11053636,3005,0,1752776578,13130.402262309995,31774.526498399995,53331.58776888 2025-07-17,18:23:00.000,198,11053634,2885,0,1752776579,13130.503306959996,29006.424786090007,53331.6646272 2025-07-17,18:23:01.000,198,11053678,2124,0,1752776580,13130.604351609996,31774.80141447,53331.71353704 2025-07-17,18:23:02.000,198,11053645,2245,0,1752776581,13130.631296849991,29006.706751289996,53331.657640080004 2025-07-17,18:23:03.000,198,11053627,2365,0,1752776582,13130.685187329997,26238.597989849994,53331.6646272 2025-07-17,18:23:04.000,198,11053674,2725,0,1752776583,13130.732341499992,30391.177030680003,53331.78340824 2025-07-17,18:23:05.000,198,11053627,2365,0,1752776584,13130.766023049997,26700.358299629996,53331.8742408 2025-07-17,18:23:06.000,198,11053703,3525,0,1752776585,13130.799704600002,33621.053151030006,53331.91616352001 2025-07-17,18:23:07.000,198,11053638,1645,0,1752776586,13130.772759359992,30391.663420650002,53331.93712488001 2025-07-17,18:23:08.000,198,11053723,2805,0,1752776587,13130.819913530002,28546.377414899995,53331.96507336001 2025-07-17,18:23:09.000,198,11053691,3444,0,1752776588,13130.846858769997,30392.00177889,53331.9790476 2025-07-17,18:23:10.000,198,11053552,3165,0,1752776589,13130.941167110002,23471.384467919997,53332.11879 2025-07-17,18:23:11.000,198,11053601,3365,0,1752776590,13130.961376040003,30392.199154529997,53332.160712720004 2025-07-17,18:23:12.000,198,11053643,3444,0,1752776591,13130.995057589993,20703.473082120006,53332.13276424001 2025-07-17,18:23:13.000,198,11053746,3045,0,1752776592,13131.042211759988,29469.71475708,53332.25154528001 2025-07-17,18:23:14.000,198,11053702,2925,0,1752776593,13131.149992719998,33160.78020768,53332.30744224 2025-07-17,18:23:15.000,198,11053578,3125,0,1752776594,13131.170201649998,31315.23338412,53332.34237784001 2025-07-17,18:23:16.000,198,11053649,3125,0,1752776595,13131.291455229999,29008.377395100004,53332.41224904 2025-07-17,18:23:17.000,198,11053612,2725,0,1752776596,13131.358818329994,27162.90106284,53332.461158879996 2025-07-17,18:23:18.000,198,11053630,2725,0,1752776597,13131.419445119995,29008.27165815,53332.53801720001 2025-07-17,18:23:19.000,198,11053403,3685,0,1752776598,13131.439654049995,30853.63520433,53332.663785360004 2025-07-17,18:23:20.000,198,11053720,2685,0,1752776599,13131.48680821999,31776.514353060003,53332.684746720006 2025-07-17,18:23:21.000,198,11053619,3005,0,1752776600,13131.50701714999,29008.187068590007,53332.69173384 2025-07-17,18:23:22.000,198,11053667,3165,0,1752776601,13131.51375346,27623.87891919,53332.67775960001 2025-07-17,18:23:23.000,198,11053665,2965,0,1752776602,13131.540698699995,29469.355251450004,53332.77557928001 2025-07-17,18:23:24.000,198,11053591,3365,0,1752776603,13131.57438025,31314.859780230006,53332.90833456 2025-07-17,18:23:25.000,198,11053600,3005,0,1752776604,13131.500280839995,29930.763104729995,53332.91532168 2025-07-17,18:23:26.000,198,11053697,3365,0,1752776605,13131.379027259994,32698.900062689994,53332.88038608 2025-07-17,18:23:27.000,198,11053560,3085,0,1752776606,13131.291455229999,31776.197142210003,53332.83846336 2025-07-17,18:23:28.000,198,11053622,2844,0,1752776607,13131.251037369999,34544.45393538001,53332.83846336 2025-07-17,18:23:29.000,198,11053571,3365,0,1752776608,13131.149992719998,29007.975594689997,53332.86641184 2025-07-17,18:23:30.000,198,11053719,3485,0,1752776609,13131.062420689988,29930.71376082,53332.87339896001 2025-07-17,18:23:31.000,198,11053725,3444,0,1752776610,13131.001793899988,27623.900066579998,53332.87339896001 2025-07-17,18:23:32.000,198,11053582,2925,0,1752776611,13130.934430799993,30853.599958680003,53333.03410272 2025-07-17,18:23:43.000,198,11053531,3525,0,1752776622,13129.634322969992,27624.33711264,53332.93628304 2025-07-17,18:23:44.000,198,11053654,2925,0,1752776623,13129.445706289996,28547.237408760004,53333.04108984001 2025-07-17,18:23:45.000,198,11053608,3005,0,1752776624,13129.344661639996,30854.029955610007,53332.87339896001 2025-07-17,18:23:46.000,198,11053661,2965,0,1752776625,13129.10889078999,34545.067209689994,53332.91532168 2025-07-17,18:23:47.000,198,11053751,3045,0,1752776626,13128.960691969995,28547.202163110007,53332.7476308 2025-07-17,18:23:48.000,198,11053604,2844,0,1752776627,13128.89332887,27624.51334089,53332.81051488 2025-07-17,18:23:49.000,198,11053646,2805,0,1752776628,13128.724921119989,26701.613044769998,53332.78955352 2025-07-17,18:23:50.000,198,11053679,2965,0,1752776629,13128.630612779998,33160.9493868,53332.796540639996 2025-07-17,18:23:51.000,198,11053697,3085,0,1752776630,13128.549777059998,35929.128639539995,53332.7476308 2025-07-17,18:23:52.000,198,11053528,2725,0,1752776631,13128.428523479997,32699.47809135,53332.69872096 2025-07-17,18:23:53.000,198,11053562,1885,0,1752776632,13128.367896689997,29931.087364709994,53332.57993992 2025-07-17,18:23:54.000,198,11053705,3444,0,1752776633,13128.260115730001,30392.537512769995,53332.55199144 2025-07-17,18:23:55.000,198,11053641,3485,0,1752776634,13128.165807389996,33622.11756966,53332.55199144 2025-07-17,18:23:56.000,198,11053840,3365,0,1752776635,13128.11865322,28547.018885729995,53332.53103008 2025-07-17,18:23:57.000,198,11053673,3444,0,1752776636,13128.111916909991,24394.468041419997,53332.496094480004 2025-07-17,18:23:58.000,198,11053804,2965,0,1752776637,13128.084971669996,27624.18908091,53332.496094480004 2025-07-17,18:23:59.000,198,11053621,3685,0,1752776638,13128.05129011999,31315.24043325,53332.447184640005 2025-07-17,18:24:00.000,198,11053681,3565,0,1752776639,13128.004135949996,29469.71475708,53332.447184640005 2025-07-17,18:24:01.000,198,11053730,3005,0,1752776640,13128.024344879996,28546.983640079998,53332.28648088 2025-07-17,18:24:02.000,198,11053682,2725,0,1752776641,13128.01087225999,31315.289777159996,53332.349364960006 2025-07-17,18:24:03.000,198,11053678,2764,0,1752776642,13128.03108118999,30392.516365379997,53332.35635208 2025-07-17,18:24:04.000,198,11053622,2805,0,1752776643,13128.01760857,30392.49521799,53332.349364960006 2025-07-17,18:24:05.000,198,11053686,2764,0,1752776644,13128.091707979991,32237.964501120005,53332.2585324 2025-07-17,18:24:06.000,198,11053710,2725,0,1752776645,13128.111916909991,32237.950402860006,53332.37032632001 2025-07-17,18:24:07.000,198,11053684,2764,0,1752776646,13128.165807389996,29469.72180621,53332.44019752001 2025-07-17,18:24:08.000,198,11053719,3125,0,1752776647,13128.091707979991,28546.884952260007,53332.31442936 2025-07-17,18:24:09.000,198,11053603,3085,0,1752776648,13128.212961559992,27624.090393089995,53332.21660968 2025-07-17,18:24:10.000,198,11053720,3125,0,1752776649,13128.300533590002,31314.94436979,53332.20263544001 2025-07-17,18:24:11.000,198,11053658,3045,0,1752776650,13128.314006209992,32698.949406600004,53332.19564832 2025-07-17,18:24:12.000,198,11053663,3205,0,1752776651,13128.448732409997,26701.006819589995,53332.279493760005 2025-07-17,18:24:13.000,198,11053645,3685,0,1752776652,13128.468941339997,26239.591917180005,53332.13975136 2025-07-17,18:24:14.000,198,11053679,3525,0,1752776653,13128.569985989998,26700.80239482,53332.13276424001 2025-07-17,18:24:15.000,198,11053631,3325,0,1752776654,13128.704712189989,30391.68456804,53332.14673848 2025-07-17,18:24:16.000,198,11053623,3565,0,1752776655,13128.772075289999,28546.14479361,53332.34237784001 2025-07-17,18:24:17.000,198,11053765,3325,0,1752776656,13128.879856249994,29468.77017366,53332.17468696001 2025-07-17,18:24:18.000,198,11053731,3005,0,1752776657,13128.95395566,23932.207243409997,53332.16769984 2025-07-17,18:24:19.000,198,11053737,3045,0,1752776658,13129.081945549995,29468.579847150002,53332.22359680001 2025-07-17,18:24:20.000,198,11053691,3405,0,1752776659,13129.17625389,27623.103514889997,53332.41224904 2025-07-17,18:24:21.000,198,11053558,2805,0,1752776660,13129.243616989996,29929.860816090004,53332.39128768001 2025-07-17,18:24:22.000,198,11053698,2764,0,1752776661,13129.33792533,31313.936344200003,53332.31442936 2025-07-17,18:24:23.000,198,11053680,2764,0,1752776662,13129.371606879991,32236.533527730004,53332.41923616001 2025-07-17,18:24:24.000,198,11053563,3005,0,1752776663,13129.472651529992,30391.078342859997,53332.41923616001 2025-07-17,18:24:25.000,198,11053610,2925,0,1752776664,13129.546750939997,27161.406647280004,53332.32141648001 2025-07-17,18:24:26.000,198,11053658,2805,0,1752776665,13129.580432490002,30852.281771370006,53332.30744224 2025-07-17,18:24:27.000,198,11053694,3045,0,1752776666,13129.627586659997,27622.617124919998,53332.517055840006 2025-07-17,18:24:28.000,198,11053717,3405,0,1752776667,13129.701686070002,29467.853786759995,53332.517055840006 2025-07-17,18:24:29.000,198,11053494,3285,0,1752776668,13129.708422379998,23931.495281280004,53332.41224904 2025-07-17,18:24:30.000,198,11053662,2844,0,1752776669,13129.782521790003,34542.89607765,53332.5030816 2025-07-17,18:24:31.000,198,11053633,3605,0,1752776670,13129.795994409993,24854.099513940004,53332.53801720001 2025-07-17,18:24:32.000,198,11053587,3444,0,1752776671,13129.897039059993,35004.162948330006,53332.5729528 2025-07-17,18:24:33.000,198,11053614,3005,0,1752776672,13129.937456919994,27160.877962529994,53332.57993992 2025-07-17,18:24:34.000,198,11053688,2685,0,1752776673,13129.991347399999,28544.854802820002,53332.69173384 2025-07-17,18:24:35.000,198,11053682,2805,0,1752776674,13129.991347399999,27622.074341910004,53332.78955352 2025-07-17,18:24:36.000,198,11053741,3365,0,1752776675,13130.011556329999,27622.081391040003,53332.80352776001 2025-07-17,18:24:37.000,198,11053577,3085,0,1752776676,13130.031765259999,28083.42580215,53332.83846336 2025-07-17,18:24:38.000,198,11053588,2525,0,1752776677,13130.025028949989,25776.60505878,53332.852437600006 2025-07-17,18:24:39.000,198,11053663,3205,0,1752776678,13130.06544680999,31313.076350339994,53332.89436032001 2025-07-17,18:24:40.000,198,11053611,3525,0,1752776679,13130.038501569994,31774.385515799993,53332.83846336 2025-07-17,18:24:41.000,198,11053693,3485,0,1752776680,13130.018292639994,33619.770209370006,53332.9572444 2025-07-17,18:24:42.000,198,11053754,2925,0,1752776681,13130.099128359994,28083.291868679997,53333.06205120001 2025-07-17,18:24:43.000,198,11053657,3365,0,1752776682,13130.119337289994,29467.600018080004,53333.08301256 2025-07-17,18:24:44.000,198,11053704,2764,0,1752776683,13130.220381939995,28544.847753690003,53333.13890952001 2025-07-17,18:24:45.000,198,11053650,2925,0,1752776684,13130.1934367,32235.842712989994,53333.22275496 2025-07-17,18:24:46.000,198,11053766,3245,0,1752776685,13130.321426589995,24392.642316750003,53333.25769056001 2025-07-17,18:24:47.000,198,11053709,3565,0,1752776686,13130.281008729995,29006.389540439995,53333.30660040001 2025-07-17,18:24:48.000,198,11053661,2965,0,1752776687,13130.361844449995,27160.870913399995,53333.36249736 2025-07-17,18:24:49.000,198,11053708,2525,0,1752776688,13130.37531707,29929.155903089995,53333.37647160001 2025-07-17,18:24:50.000,198,11053670,2885,0,1752776689,13130.41573493,31774.660431869997,53333.341536 2025-07-17,18:24:51.000,198,11053650,2685,0,1752776690,13130.44941647999,33158.954483010006,53333.53018824 2025-07-17,18:24:52.000,198,11053636,2444,0,1752776691,13130.49657065,29468.037064140008,53333.49525264001 2025-07-17,18:24:53.000,198,11053621,3125,0,1752776692,13130.46962540999,23470.270705379997,53333.5860852 2025-07-17,18:24:54.000,198,11053651,3325,0,1752776693,13130.53698851,29006.83363563,53333.7258276 2025-07-17,18:24:55.000,198,11053572,3365,0,1752776694,13130.530252199991,33159.25759560001,53333.73281472001 2025-07-17,18:24:56.000,198,11053616,3085,0,1752776695,13130.55719744,34543.59394152,53333.739801840005 2025-07-17,18:24:57.000,198,11053659,3565,0,1752776696,13130.644769469996,29468.713780620004,53333.788711680005 2025-07-17,18:24:58.000,198,11053640,3005,0,1752776697,13130.664978399996,33159.79332948,53333.739801840005 2025-07-17,18:24:59.000,198,11053485,3245,0,1752776698,13130.691923639992,32237.22434247,53333.85159576001 2025-07-17,18:25:00.000,198,11053629,3565,0,1752776699,13130.772759359992,28085.075298569995,53333.92845408001 2025-07-17,18:25:01.000,198,11053665,3525,0,1752776700,13130.840122460002,29930.784252120007,53333.98435104 2025-07-17,18:25:02.000,198,11053614,2885,0,1752776701,13130.941167110002,28546.913148780004,53334.075183600005 2025-07-17,18:25:03.000,198,11053560,3045,0,1752776702,13131.008530209998,29469.757051859997,53334.25684872 2025-07-17,18:25:04.000,198,11053613,3085,0,1752776703,13131.055684379993,29931.439821210006,53334.22890024 2025-07-17,18:25:05.000,198,11053581,3365,0,1752776704,13131.210619509999,30392.868821879994,53334.26383584001 2025-07-17,18:25:06.000,198,11053683,3085,0,1752776705,13131.34534570999,26702.05713996,53334.4245396 2025-07-17,18:25:07.000,198,11053578,2685,0,1752776706,13131.439654049995,23472.434788290004,53334.43851384 2025-07-17,18:25:08.000,198,11053657,3045,0,1752776707,13131.57438025,32238.873838889995,53334.641140319996 2025-07-17,18:25:09.000,198,11053547,3045,0,1752776708,13131.75626062,29470.68048789,53334.676075920004 2025-07-17,18:25:10.000,198,11053631,3245,0,1752776709,13131.904459439997,27625.32399084,53334.80184408 2025-07-17,18:25:11.000,198,11053565,3525,0,1752776710,13132.079603500002,32700.655296059995,53334.81581832001 2025-07-17,18:25:12.000,198,11053680,3045,0,1752776711,13132.207593389998,29009.787221100007,53334.843766800004 2025-07-17,18:25:13.000,198,11053778,2325,0,1752776712,13132.349055899998,32239.46596581,53334.89966376 2025-07-17,18:25:14.000,198,11053657,3285,0,1752776713,13132.57135413,30393.968486159996,53335.05338040001 2025-07-17,18:25:15.000,198,11053652,3205,0,1752776714,13132.699344019995,33162.41560584,53335.032419040006 2025-07-17,18:25:16.000,198,11053537,3565,0,1752776715,13132.90816962999,28087.267578,53335.1581872 2025-07-17,18:25:17.000,198,11053683,3525,0,1752776716,13133.049632139991,28087.352167560006,53335.19312280001 2025-07-17,18:25:18.000,198,11053566,2925,0,1752776717,13133.244985129997,27164.754984030005,53335.21408416 2025-07-17,18:25:19.000,198,11053712,2525,0,1752776718,13133.474019669993,31317.284680950004,53335.29094248001 2025-07-17,18:25:20.000,198,11053707,3165,0,1752776719,13133.716526829994,18860.019850170007,53335.5424788 2025-07-17,18:25:21.000,198,11053624,2885,0,1752776720,13133.857989339995,31317.601891800005,53335.61235 2025-07-17,18:25:22.000,198,11053719,2805,0,1752776721,13134.039869709995,32240.530384440004,53335.71016968 2025-07-17,18:25:23.000,198,11053640,3245,0,1752776722,13134.228486389991,28549.563621659996,53335.87786056 2025-07-17,18:25:24.000,198,11053630,2644,0,1752776723,13134.491202479992,32240.713661820002,53335.8568992 2025-07-17,18:25:25.000,198,11053610,3045,0,1752776724,13134.639401300003,30395.272575209994,53335.93375752 2025-07-17,18:25:26.000,198,11053666,2965,0,1752776725,13134.90211738999,29934.005704530005,53336.04555144 2025-07-17,18:25:27.000,198,11053484,3285,0,1752776726,13135.07052514,31779.658265039994,53336.1014484 2025-07-17,18:25:28.000,198,11053576,2925,0,1752776727,13135.259141819995,29472.633096899997,53336.206255200006 2025-07-17,18:25:29.000,198,11053728,3045,0,1752776728,13135.441022189996,28088.578716179996,53336.3809332 2025-07-17,18:25:30.000,198,11053593,3365,0,1752776729,13135.528594219992,31318.349099579995,53336.48574 2025-07-17,18:25:31.000,198,11053663,3685,0,1752776730,13135.690265659992,29472.75293211,53336.61150816001 2025-07-17,18:25:32.000,198,11053725,3565,0,1752776731,13135.865409719998,28550.127552060003,53336.71631496 2025-07-17,18:25:33.000,198,11053740,3005,0,1752776732,13135.979926989989,32241.21415005,53336.74426344 2025-07-17,18:25:34.000,198,11053752,2444,0,1752776733,13136.101180569989,29934.329964510005,53336.89099296 2025-07-17,18:25:35.000,198,11053693,3045,0,1752776734,13136.168543669999,29011.493110559997,53337.01676112001 2025-07-17,18:25:36.000,198,11053626,2885,0,1752776735,13136.26285200999,31318.525327829993,53337.023748240004 2025-07-17,18:25:37.000,198,11053639,3205,0,1752776736,13136.296533559995,24397.597855140004,53337.0796452 2025-07-17,18:25:38.000,198,11053666,2605,0,1752776737,13136.38410558999,29011.584749250003,53337.191439120004 2025-07-17,18:25:39.000,198,11053726,2644,0,1752776738,13136.54577702999,26243.215169999996,53337.29624592 2025-07-17,18:25:40.000,198,11053626,3005,0,1752776739,13136.633349060001,32241.3903783,53337.3940656 2025-07-17,18:25:41.000,198,11053618,3085,0,1752776740,13136.707448469992,28550.33902596,53337.477911040005 2025-07-17,18:25:42.000,198,11053775,3285,0,1752776741,13136.842174669997,29934.492094500005,53337.56874360001 2025-07-17,18:25:43.000,198,11053601,3565,0,1752776742,13136.902801459997,31780.22219544,53337.645601920005 2025-07-17,18:25:44.000,198,11053659,3325,0,1752776743,13137.037527660003,27627.692498520002,53337.764382960006 2025-07-17,18:25:45.000,198,11053599,3485,0,1752776744,13137.185726479998,30857.63911017,53337.813292800005 2025-07-17,18:25:46.000,198,11053668,2965,0,1752776745,13137.259825889989,30857.63206104,53337.94604808 2025-07-17,18:25:47.000,198,11053728,3045,0,1752776746,13137.38107946999,30857.744847120004,53337.94604808 2025-07-17,18:25:48.000,198,11053667,3245,0,1752776747,13137.515805669995,31780.504160640005,53337.96700944 2025-07-17,18:25:49.000,198,11053650,3085,0,1752776748,13137.71115866,28089.382316999996,53338.25348136 2025-07-17,18:25:50.000,198,11053683,3205,0,1752776749,13137.6707408,30857.63206104,53338.28142984 2025-07-17,18:25:51.000,198,11053701,3205,0,1752776750,13137.79199438,27166.594806959998,53338.33033968 2025-07-17,18:25:52.000,198,11053671,3005,0,1752776751,13137.946929509992,28550.8183668,53338.435146480006 2025-07-17,18:25:53.000,198,11053663,2485,0,1752776752,13138.000819989997,24398.366210310007,53338.6168116 2025-07-17,18:25:54.000,198,11053599,3205,0,1752776753,13138.095128330002,31780.969403220006,53338.63777296 2025-07-17,18:25:55.000,198,11053731,3565,0,1752776754,13138.142282499997,29935.36618662,53338.756554 2025-07-17,18:25:56.000,198,11053617,3565,0,1752776755,13138.209645599993,26705.59580322,53338.81245096001 2025-07-17,18:25:57.000,198,11053543,3365,0,1752776756,13138.357844419988,30396.915022500005,53338.94520624 2025-07-17,18:25:58.000,198,11053606,3045,0,1752776757,13138.465625379999,29012.818347000008,53339.084948640004 2025-07-17,18:25:59.000,198,11053660,3045,0,1752776758,13138.586878959999,31781.314810590004,53339.06398728 2025-07-17,18:26:00.000,198,11053571,3525,0,1752776759,13138.62056050999,26244.639094259997,53339.25962664 2025-07-17,18:26:01.000,198,11053610,3045,0,1752776760,13138.70139622999,31320.090234689997,53339.16180696 2025-07-17,18:26:02.000,198,11053646,2805,0,1752776761,13138.72834147,31781.52628449,53339.24565240001 2025-07-17,18:26:03.000,198,11053679,3365,0,1752776762,13138.856331359995,25783.344027059997,53339.441291760006 2025-07-17,18:26:04.000,198,11053707,2925,0,1752776763,13138.957376009996,29936.057001359994,53339.455266 2025-07-17,18:26:05.000,198,11053683,2965,0,1752776764,13139.071893280001,30858.957297479996,53339.56705992 2025-07-17,18:26:06.000,198,11053710,2605,0,1752776765,13139.092102210001,30858.999592260006,53339.5950084 2025-07-17,18:26:07.000,198,11053470,2525,0,1752776766,13139.172937930001,28090.644111269998,53339.60199552001 2025-07-17,18:26:08.000,198,11053675,3165,0,1752776767,13139.300927819997,30859.161722250006,53339.72077656001 2025-07-17,18:26:09.000,198,11053706,2644,0,1752776768,13139.334609370002,29936.30372091,53339.79064776 2025-07-17,18:26:10.000,198,11053601,3405,0,1752776769,13139.388499849993,27629.426584500005,53339.86750608001 2025-07-17,18:26:11.000,198,11053713,3444,0,1752776770,13139.476071880003,29013.600800429995,53339.97231288 2025-07-17,18:26:12.000,198,11053665,3405,0,1752776771,13139.503017119998,31320.71055813,53340.02122272 2025-07-17,18:26:13.000,198,11053573,3085,0,1752776772,13139.556907599988,33166.285578209994,53340.112055280006 2025-07-17,18:26:14.000,198,11053704,3045,0,1752776773,13139.563643909998,28552.305733229994,53340.10506816001 2025-07-17,18:26:15.000,198,11053630,2885,0,1752776774,13139.556907599988,31782.252344880006,53340.16795224 2025-07-17,18:26:16.000,198,11053621,3325,0,1752776775,13139.624270699998,23938.199003910006,53340.22384920001 2025-07-17,18:26:17.000,198,11053633,3485,0,1752776776,13139.671424869994,29013.678340860002,53340.2937204 2025-07-17,18:26:18.000,198,11053684,3085,0,1752776777,13139.678161179989,29475.206029349996,53340.26577192 2025-07-17,18:26:19.000,198,11053575,3085,0,1752776778,13139.732051659994,31782.104313150005,53340.377565840005 2025-07-17,18:26:20.000,198,11053681,3085,0,1752776779,13139.732051659994,32243.639050769998,53340.44044992001 2025-07-17,18:26:21.000,198,11053716,2725,0,1752776780,13139.765733209999,30398.08517808,53340.40551432 2025-07-17,18:26:22.000,198,11053672,2644,0,1752776781,13139.785942139999,26706.899892269998,53340.4334628 2025-07-17,18:26:23.000,198,11053677,3804,0,1752776782,13139.84656893,31782.32283618,53340.48237264 2025-07-17,18:26:24.000,198,11053721,2925,0,1752776783,13139.82636,29013.86161824,53340.55923096001 2025-07-17,18:26:25.000,198,11053766,3165,0,1752776784,13139.873514169994,32243.744787720003,53340.60814080001 2025-07-17,18:26:26.000,198,11053602,3085,0,1752776785,13139.711842729994,31782.372180089995,53340.60814080001 2025-07-17,18:26:27.000,198,11053745,3405,0,1752776786,13139.711842729994,30859.56352266,53340.65006352 2025-07-17,18:26:28.000,198,11053690,2965,0,1752776787,13139.711842729994,27629.79313926,53340.615127920006 2025-07-17,18:26:29.000,198,11053678,3085,0,1752776788,13139.583852839998,29475.375208469995,53340.72692184001 2025-07-17,18:26:30.000,198,11053555,3525,0,1752776789,13139.536698669988,30398.24025894,53340.76884456 2025-07-17,18:26:31.000,198,11053731,3205,0,1752776790,13139.462599259998,29936.825356529996,53340.73390896001 2025-07-17,18:26:32.000,198,11053664,3125,0,1752776791,13139.375027230002,27629.877728820007,53340.712947600005 2025-07-17,18:26:33.000,198,11053713,2725,0,1752776792,13139.307664129992,29936.747816100004,53340.75487032001 2025-07-17,18:26:34.000,198,11053695,3245,0,1752776793,13139.267246269992,30398.113374599998,53340.79679304 2025-07-17,18:26:35.000,198,11053771,3045,0,1752776794,13139.03147542,30859.415490929998,53340.70596048001 2025-07-17,18:26:36.000,198,11053563,3365,0,1752776795,13138.937167079996,29936.747816100004,53340.71993472 2025-07-17,18:26:37.000,198,11053514,2365,0,1752776796,13138.88327659999,30398.24025894,53340.76884456 2025-07-17,18:26:38.000,198,11053701,3245,0,1752776797,13138.74181408999,32705.131493609995,53340.761857440004 2025-07-17,18:26:39.000,198,11053651,3125,0,1752776798,13138.64750575,29936.6068335,53340.58717944001 2025-07-17,18:26:40.000,198,11053733,3525,0,1752776799,13138.62056050999,28091.074108200002,53340.80378016001 2025-07-17,18:26:41.000,198,11053745,3365,0,1752776800,13138.458889069989,31782.273492270004,53340.545256720005 2025-07-17,18:26:42.000,198,11053680,3325,0,1752776801,13138.337635489988,30859.38024528,53340.62211504 2025-07-17,18:26:43.000,198,11053649,3365,0,1752776802,13138.256799770003,29936.599784370002,53340.70596048001 2025-07-17,18:26:44.000,198,11053661,3565,0,1752776803,13138.101864639997,29936.649128279998,53340.67102488 2025-07-17,18:26:45.000,198,11053776,2965,0,1752776804,13137.987347369992,27168.103320780006,53340.65006352 2025-07-17,18:26:46.000,198,11053622,3165,0,1752776805,13137.933456890001,29475.15668544,53340.5732052 2025-07-17,18:26:47.000,198,11053649,3405,0,1752776806,13137.81220331,27168.089222520008,53340.56621808001 2025-07-17,18:26:48.000,198,11053703,3245,0,1752776807,13137.77178545,24861.134545680005,53340.41250144 2025-07-17,18:26:49.000,198,11053480,2965,0,1752776808,13137.596641389995,24399.7266924,53340.426475680004 2025-07-17,18:26:50.000,198,11053671,3485,0,1752776809,13137.54948722,32243.667247289995,53340.39154008001 2025-07-17,18:26:51.000,198,11053655,2365,0,1752776810,13137.48212411999,28552.54540365,53340.41948856001 2025-07-17,18:26:52.000,198,11053661,2925,0,1752776811,13137.327188989999,32243.646099899997,53340.4334628 2025-07-17,18:26:53.000,198,11053690,2885,0,1752776812,13137.293507439994,28552.39737192,53340.27275904001 2025-07-17,18:26:54.000,198,11053625,3285,0,1752776813,13137.253089579994,28552.376224530002,53340.16795224 2025-07-17,18:26:55.000,198,11053764,3045,0,1752776814,13137.226144339998,30859.37319615,53340.14000376 2025-07-17,18:26:56.000,198,11053729,3165,0,1752776815,13137.226144339998,24860.972415690005,53340.091093920004 2025-07-17,18:26:57.000,198,11053649,3325,0,1752776816,13137.165517549998,27167.990534700002,53340.112055280006 2025-07-17,18:26:58.000,198,11053593,3645,0,1752776817,13137.104890759998,30858.992543130007,53340.02122272 2025-07-17,18:26:59.000,198,11053717,3205,0,1752776818,13137.118363379988,29013.410473919997,53339.93737728001 2025-07-17,18:27:00.000,198,11053748,2925,0,1752776819,13137.017318730002,35472.993535500005,53339.88846744001 2025-07-17,18:27:01.000,198,11053644,3205,0,1752776820,13137.037527660003,31320.132529470007,53339.74872504001 2025-07-17,18:27:02.000,198,11053690,2365,0,1752776821,13136.997109800002,24860.471927460007,53339.78366064 2025-07-17,18:27:03.000,198,11053673,3325,0,1752776822,13136.963428249997,34088.33997873,53339.65090536001 2025-07-17,18:27:04.000,198,11053691,3245,0,1752776823,13136.943219319997,28551.480985019996,53339.65090536001 2025-07-17,18:27:05.000,198,11053708,2685,0,1752776824,13136.889328839992,29935.535365739997,53339.60199552001 2025-07-17,18:27:06.000,198,11053621,2444,0,1752776825,13136.848910979992,29474.085217679996,53339.48321448001 2025-07-17,18:27:07.000,198,11053704,2644,0,1752776826,13136.795020500002,35472.2886225,53339.48321448001 2025-07-17,18:27:08.000,198,11053679,3525,0,1752776827,13136.747866329992,30396.879776849994,53339.49718872 2025-07-17,18:27:09.000,198,11053544,2685,0,1752776828,13136.761338949997,26705.652196259995,53339.392381920006 2025-07-17,18:27:10.000,198,11053675,3444,0,1752776829,13136.741130019996,27167.081196929998,53339.42731752 2025-07-17,18:27:11.000,198,11053786,2844,0,1752776830,13136.727657399992,31781.110385820008,53339.30853648 2025-07-17,18:27:12.000,198,11053695,3525,0,1752776831,13136.720921089996,30858.294679259998,53339.32949784 2025-07-17,18:27:13.000,198,11053631,3365,0,1752776832,13136.768075259992,31781.082189299996,53339.273600880006 2025-07-17,18:27:14.000,198,11053581,3485,0,1752776833,13136.747866329992,26705.694491040005,53339.23866528 2025-07-17,18:27:15.000,198,11053823,3485,0,1752776834,13136.768075259992,30858.42861273,53339.23167816 2025-07-17,18:27:16.000,198,11053713,3365,0,1752776835,13136.828702049992,30397.063054230006,53339.17578120001 2025-07-17,18:27:17.000,198,11053807,3605,0,1752776836,13136.768075259992,32242.715614739995,53339.16180696 2025-07-17,18:27:18.000,198,11053720,3165,0,1752776837,13136.774811570001,26705.969407109995,53339.16180696 2025-07-17,18:27:19.000,198,11053588,2525,0,1752776838,13136.801756809997,26705.948259719997,53339.05001304001 2025-07-17,18:27:20.000,198,11053720,2565,0,1752776839,13136.747866329992,30397.091250750003,53339.06398728 2025-07-17,18:27:21.000,198,11053718,2605,0,1752776840,13136.747866329992,27628.735769759995,53339.0011032 2025-07-17,18:27:22.000,198,11053673,3045,0,1752776841,13136.707448469992,29935.697495729997,53339.11289712 2025-07-17,18:27:23.000,198,11053690,3165,0,1752776842,13136.619876439996,32703.996583679997,53338.94520624 2025-07-17,18:27:24.000,198,11053606,2844,0,1752776843,13136.47167762,27167.22217953,53338.94520624 2025-07-17,18:27:25.000,198,11053613,3485,0,1752776844,13136.3908419,31781.223171899997,53338.9661676 2025-07-17,18:27:26.000,198,11053630,2844,0,1752776845,13136.296533559995,25782.9774723,53338.83341232 2025-07-17,18:27:27.000,198,11053782,2925,0,1752776846,13136.1887526,26705.835473640007,53338.8264252 2025-07-17,18:27:28.000,198,11053721,3685,0,1752776847,13136.114653189994,32242.574632140007,53338.76354112001 2025-07-17,18:27:29.000,198,11053626,3005,0,1752776848,13135.979926989989,28551.368198940007,53338.700657040004 2025-07-17,18:27:30.000,198,11053641,3725,0,1752776849,13135.824991859998,30396.80223642,53338.67969568 2025-07-17,18:27:31.000,198,11053758,3365,0,1752776850,13135.690265659992,27166.989558240006,53338.700657040004 2025-07-17,18:27:32.000,198,11053791,3365,0,1752776851,13135.528594219992,26705.59580322,53338.700657040004 2025-07-17,18:27:33.000,198,11053674,2925,0,1752776852,13135.441022189996,33165.18591393001,53338.56790176 2025-07-17,18:27:34.000,198,11053706,2644,0,1752776853,13135.26587812999,32703.735765870006,53338.484056320005 2025-07-17,18:27:35.000,198,11053720,2605,0,1752776854,13135.09073407,30396.731745120007,53338.40021088 2025-07-17,18:27:36.000,198,11053674,2565,0,1752776855,13134.90211738999,29473.88784204,53338.35130104 2025-07-17,18:27:37.000,198,11053713,2365,0,1752776856,13134.713500709993,29012.550480060003,53338.25348136 2025-07-17,18:27:38.000,198,11053575,3365,0,1752776857,13134.504675099997,28551.156725039997,53338.218545760006 2025-07-17,18:27:39.000,198,11053610,2644,0,1752776858,13134.322794729997,28551.079184610004,53338.10675184 2025-07-17,18:27:40.000,198,11053656,3165,0,1752776859,13134.09376019,30858.069107100004,53338.06482912 2025-07-17,18:27:41.000,198,11053551,2925,0,1752776860,13133.92535243999,30857.984517539997,53338.078803360004 2025-07-17,18:27:42.000,198,11053649,2485,0,1752776861,13133.669372659999,28089.551496119995,53337.94604808 2025-07-17,18:28:03.000,198,11053671,3924,0,1752776882,13129.843148579988,30396.421583400006,53336.01061584001 2025-07-17,18:28:04.000,198,11053598,1925,0,1752776883,13129.681477140002,33164.734769610004,53335.9267704 2025-07-17,18:28:05.000,198,11053616,2725,0,1752776884,13129.654531899992,32703.3198672,53336.21324232 2025-07-17,18:28:06.000,198,11053793,3085,0,1752776885,13129.553487249992,31319.018766930007,53336.03157720001 2025-07-17,18:28:07.000,198,11053741,3285,0,1752776886,13129.351397949991,32703.214130249995,53335.919783280006 2025-07-17,18:28:08.000,198,11053581,2925,0,1752776887,13129.243616989996,31318.905980850002,53335.93375752 2025-07-17,18:28:09.000,198,11053750,3045,0,1752776888,13129.01458245,29934.816354480005,53335.87786056 2025-07-17,18:28:10.000,198,11053761,3685,0,1752776889,13128.90680148999,27166.43267697,53335.69619544001 2025-07-17,18:28:11.000,198,11053666,3045,0,1752776890,13128.785547909989,31780.320883260007,53335.61235 2025-07-17,18:28:12.000,198,11053605,3725,0,1752776891,13128.623876469988,34548.69046251,53335.5424788 2025-07-17,18:28:13.000,198,11053402,2444,0,1752776892,13128.401578240002,29473.330960770007,53335.081328880005 2025-07-17,18:28:14.000,198,11053663,3444,0,1752776893,13128.219697870001,27627.805284600006,53334.90665088001 2025-07-17,18:28:15.000,198,11053838,2805,0,1752776894,13128.165807389996,26243.546479109995,53334.80184408 2025-07-17,18:28:16.000,198,11053647,3565,0,1752776895,13128.03108118999,27627.678400260003,53334.78786984001 2025-07-17,18:28:17.000,198,11053681,3605,0,1752776896,13127.983927019995,25782.17387148,53334.54332064 2025-07-17,18:28:18.000,198,11053595,3005,0,1752776897,13127.93003653999,29934.54143841,53334.61319184 2025-07-17,18:28:19.000,198,11053668,2124,0,1752776898,13127.85593713,26243.222219129995,53334.410565360005 2025-07-17,18:28:20.000,198,11053604,2085,0,1752776899,13127.862673439995,29472.93620949,53334.46646232 2025-07-17,18:28:21.000,198,11053546,2725,0,1752776900,13127.75489248,30857.13862194,53334.22191312 2025-07-17,18:28:22.000,198,11053570,2525,0,1752776901,13127.566275799989,28550.367222479996,53334.138067679996 2025-07-17,18:28:23.000,198,11053555,3005,0,1752776902,13127.512385319998,28550.388369869994,53333.94242832 2025-07-17,18:28:24.000,198,11053708,2925,0,1752776903,13127.593221039999,29473.140634259995,53334.10313208 2025-07-17,18:28:25.000,198,11053781,3685,0,1752776904,13127.397868049993,25781.793218460007,53334.15204192 2025-07-17,18:28:26.000,198,11053449,3485,0,1752776905,13127.364186499988,27165.868746570006,53333.75377608 2025-07-17,18:28:27.000,198,11053766,3085,0,1752776906,13127.317032329993,30857.018786729997,53333.89351848 2025-07-17,18:28:28.000,198,11053774,2644,0,1752776907,13127.094734099992,30857.032884989996,53333.83063440001 2025-07-17,18:28:29.000,198,11053720,3205,0,1752776908,13127.155360889992,33163.924119660005,53333.62800792 2025-07-17,18:28:30.000,198,11053862,2205,0,1752776909,13127.007162069996,30857.385341490008,53333.634995039996 2025-07-17,18:28:31.000,198,11053833,3444,0,1752776910,13126.87917218,29934.520291020002,53333.81666016 2025-07-17,18:28:32.000,198,11053700,2124,0,1752776911,13126.872435869991,31780.08826197,53333.50922688 2025-07-17,18:28:33.000,198,11053757,3645,0,1752776912,13126.805072769996,23936.154756210002,53333.404420080005 2025-07-17,18:28:34.000,198,11053731,3365,0,1752776913,13126.562565609995,29011.880812710006,53333.47429128001 2025-07-17,18:28:35.000,198,11053797,3365,0,1752776914,13126.542356679995,28550.190994229997,53333.34852312001 2025-07-17,18:28:36.000,198,11053598,2725,0,1752776915,13126.414366789999,30395.787161700006,53333.285639040005 2025-07-17,18:28:37.000,198,11053569,3085,0,1752776916,13126.340267379994,30857.202064109995,53333.18083224001 2025-07-17,18:28:38.000,198,11053509,3444,0,1752776917,13126.064078670002,28088.776091820007,53332.99218000001 2025-07-17,18:28:39.000,198,11053274,3085,0,1752776918,13125.861989370002,30857.434685400003,53333.03410272 2025-07-17,18:28:40.000,198,11053736,3085,0,1752776919,13125.740735790001,32241.474967860006,53333.04108984001 2025-07-17,18:28:41.000,198,11053694,3005,0,1752776920,13125.59927328,32241.333985260004,53332.8873732 2025-07-17,18:28:42.000,198,11053566,3125,0,1752776921,13125.41065659999,24859.146691019996,53332.99218000001 2025-07-17,18:28:43.000,198,11053813,3405,0,1752776922,13125.25572147,29473.359157290004,53332.831476240004 2025-07-17,18:28:44.000,198,11053544,2844,0,1752776923,13125.033423239998,26704.771055010002,53332.69173384 2025-07-17,18:28:45.000,198,11053652,3085,0,1752776924,13124.784179770002,26243.306808690002,53332.60090128 2025-07-17,18:28:46.000,198,11053897,3125,0,1752776925,13124.507991059996,28088.910025289995,53332.48212024 2025-07-17,18:28:47.000,198,11053541,3245,0,1752776926,13124.09033983999,28089.114450060006,53332.496094480004 2025-07-17,18:28:48.000,198,11053652,2605,0,1752776927,13124.04992197999,30857.195014979996,53332.41923616001 2025-07-17,18:28:49.000,198,11053823,3165,0,1752776928,13123.868041609989,31780.2362937,53332.46814600001 2025-07-17,18:28:50.000,198,11053720,2565,0,1752776929,13123.605325520002,28089.086253539994,53332.32141648001 2025-07-17,18:28:51.000,198,11053568,2805,0,1752776930,13123.389763599997,31318.983521279995,53332.328403600004 2025-07-17,18:28:52.000,198,11053655,3685,0,1752776931,13123.19441060999,32703.432653280004,53332.14673848 2025-07-17,18:28:53.000,198,11053920,1925,0,1752776932,13122.99232130999,23014.269534809995,53332.160712720004 2025-07-17,18:28:54.000,198,11053787,3444,0,1752776933,13122.803704629994,30858.11845101,53332.111802880005 2025-07-17,18:28:55.000,198,11053774,3085,0,1752776934,13122.628560569989,32703.608881530003,53331.8043696 2025-07-17,18:28:56.000,198,11053631,3725,0,1752776935,13122.386053410002,32242.50414084,53331.93712488001 2025-07-17,18:28:57.000,198,11053996,2245,0,1752776936,13122.096392079991,34549.47996507,53331.7344984 2025-07-17,18:28:58.000,198,11053521,3405,0,1752776937,13121.88083016,30397.034857709994,53331.76943400001 2025-07-17,18:28:59.000,198,11053708,3005,0,1752776938,13121.81346705999,24860.753892659995,53331.53187192001 2025-07-17,18:29:00.000,198,11053599,3285,0,1752776939,13121.59116882999,29013.37522827,53331.63667872 2025-07-17,18:29:01.000,198,11053849,3205,0,1752776940,13121.281298569993,28090.60886562,53331.36418104001 2025-07-17,18:29:02.000,198,11053631,2965,0,1752776941,13121.166781300002,30397.803212879997,53331.678601440006 2025-07-17,18:29:03.000,198,11053702,1965,0,1752776942,13120.964692000001,28091.024764290007,53331.41309088001 2025-07-17,18:29:04.000,198,11053631,3205,0,1752776943,13120.75586638999,27629.504124929997,53331.3502068 2025-07-17,18:29:05.000,198,11053533,2925,0,1752776944,13120.54030447,31321.225144619995,53331.16854168001 2025-07-17,18:29:06.000,198,11053982,2805,0,1752776945,13120.47294136999,25784.521231770006,53331.11264472 2025-07-17,18:29:07.000,198,11053469,3405,0,1752776946,13120.39884196,29475.769959750003,53331.32924544 2025-07-17,18:29:08.000,198,11053717,3525,0,1752776947,13120.048553840003,29014.67931732,53331.09168336 2025-07-17,18:29:09.000,198,11053508,3245,0,1752776948,13119.940772879992,29476.46077449,53331.0357864 2025-07-17,18:29:10.000,198,11053421,3565,0,1752776949,13119.772365129997,32244.929041559997,53331.14758032001 2025-07-17,18:29:11.000,198,11053812,3245,0,1752776950,13119.637638929991,31322.021696309996,53330.79123720001 2025-07-17,18:29:12.000,198,11053540,2844,0,1752776951,13119.637638929991,29476.806181859996,53330.7563016 2025-07-17,18:29:13.000,198,11053904,3365,0,1752776952,13119.469231179995,32245.316743710006,53330.78425008001 2025-07-17,18:29:14.000,198,11053766,2365,0,1752776953,13119.42207701,30399.805165800004,53330.67944328 2025-07-17,18:29:15.000,198,11053778,3125,0,1752776954,13119.42207701,31784.197904760003,53330.53271376 2025-07-17,18:29:16.000,198,11053715,2764,0,1752776955,13119.39513176999,31323.001525379994,53330.337074400006 2025-07-17,18:29:17.000,198,11053636,2805,0,1752776956,13119.26040557,29016.11733984,53330.34406152 2025-07-17,18:29:18.000,198,11053885,3125,0,1752776957,13119.287350809995,30400.517127929998,53330.337074400006 2025-07-17,18:29:19.000,198,11053734,2925,0,1752776958,13119.23346032999,29016.505041990007,53330.385984240005 2025-07-17,18:29:20.000,198,11053631,2444,0,1752776959,13119.428813319995,23479.554409589997,53330.169383520006 2025-07-17,18:29:21.000,198,11053379,3845,0,1752776960,13119.26040557,26709.74069166,53330.01566688 2025-07-17,18:29:22.000,198,11053431,3005,0,1752776961,13119.23346032999,26248.177757519996,53330.13444792 2025-07-17,18:29:23.000,198,11053689,3444,0,1752776962,13119.2806145,26709.719544270003,53329.9877184 2025-07-17,18:29:24.000,198,11053831,2685,0,1752776963,13119.40186808,28555.59062781,53329.82701464001 2025-07-17,18:29:25.000,198,11053978,3444,0,1752776964,13119.509649039996,30401.637939599997,53329.7431692 2025-07-17,18:29:26.000,198,11053690,2685,0,1752776965,13119.671320479996,29017.287495419994,53329.88989872 2025-07-17,18:29:27.000,198,11053449,2844,0,1752776966,13119.792574059997,29940.392216310007,53329.85496312001 2025-07-17,18:29:28.000,198,11053976,2405,0,1752776967,13119.738683579992,33170.430466649996,53329.85496312001 2025-07-17,18:29:29.000,198,11053944,2965,0,1752776968,13120.035081219998,30863.652018060006,53329.90387296001 2025-07-17,18:29:30.000,198,11053672,2605,0,1752776969,13120.014872289998,28556.584555139998,53329.79207904 2025-07-17,18:29:31.000,198,11053705,3405,0,1752776970,13120.102444319993,33171.10013400001,53329.715220720005 2025-07-17,18:29:32.000,198,11053770,2725,0,1752776971,13120.405578269994,31786.876574160007,53329.931821440005 2025-07-17,18:29:33.000,198,11053406,2805,0,1752776972,13120.33147885999,29479.80206211,53329.99470552001 2025-07-17,18:29:34.000,198,11053683,3365,0,1752776973,13120.45273243999,25788.42644979,53329.72220784 2025-07-17,18:29:35.000,198,11053780,3125,0,1752776974,13120.728921149996,29941.541224500004,53329.72919496 2025-07-17,18:29:36.000,198,11053838,2925,0,1752776975,13120.67503066999,30864.49791366,53329.75714344001 2025-07-17,18:29:37.000,198,11053643,3285,0,1752776976,13120.84343842,26711.474777640004,53329.69425936 2025-07-17,18:29:38.000,198,11053635,2764,0,1752776977,13120.998373549992,29480.246157300004,53329.77810480001 2025-07-17,18:29:39.000,198,11053777,3645,0,1752776978,13121.065736650002,29480.697301620006,53329.82002752 2025-07-17,18:29:40.000,198,11053921,3565,0,1752776979,13121.193726539997,28557.656022900002,53329.77810480001 2025-07-17,18:29:41.000,198,11053855,3685,0,1752776980,13121.382343219993,25327.794000809998,53329.86893736 2025-07-17,18:29:42.000,198,11053753,2444,0,1752776981,13121.517069419999,33633.53011113001,53329.9178472 2025-07-17,18:29:43.000,198,11053771,3565,0,1752776982,13121.496860489999,34095.04370136,53329.88989872 2025-07-17,18:29:44.000,198,11053642,2805,0,1752776983,13121.746103959995,31326.519041249994,53329.99470552001 2025-07-17,18:29:45.000,198,11053846,2245,0,1752776984,13121.806730749995,29942.647937910006,53330.08553808 2025-07-17,18:29:46.000,198,11053718,2124,0,1752776985,13121.948193259996,25789.624801890008,53329.92483432001 2025-07-17,18:29:47.000,198,11053752,2764,0,1752776986,13121.95492956999,29942.88760833,53330.0575896 2025-07-17,18:29:48.000,198,11053597,3205,0,1752776987,13122.123337320001,26251.1806869,53330.07156384001 2025-07-17,18:29:49.000,198,11053723,3444,0,1752776988,13122.136809939992,31788.631807529993,53330.050602480005 2025-07-17,18:29:50.000,198,11053600,2805,0,1752776989,13122.210909349997,27635.784899759994,53330.07855096 2025-07-17,18:29:51.000,198,11054004,2844,0,1752776990,13122.291745069997,29020.219933500004,53330.050602480005 2025-07-17,18:29:52.000,198,11053670,2925,0,1752776991,13122.473625439998,25329.04169682,53330.2322676 2025-07-17,18:29:53.000,198,11053556,2725,0,1752776992,13122.352371859997,30866.041673130007,53330.13444792 2025-07-17,18:29:54.000,198,11053519,3405,0,1752776993,13122.399526029993,23483.34684153,53330.29515168 2025-07-17,18:29:55.000,198,11053766,3205,0,1752776994,13122.561197469993,32712.392097510005,53330.16239640001 2025-07-17,18:29:56.000,198,11053584,3365,0,1752776995,13122.540988539993,35942.44444611001,53330.35803576001 2025-07-17,18:29:57.000,198,11053695,3485,0,1752776996,13122.756550459999,30405.176602859996,53330.5117524 2025-07-17,18:29:58.000,198,11053557,3645,0,1752776997,13122.675714739999,28098.440449050002,53330.35104864 2025-07-17,18:29:59.000,198,11053551,3285,0,1752776998,13122.709396289989,27175.765725089994,53330.63053344 2025-07-17,18:30:00.000,198,11053866,2444,0,1752776999,13122.83064986999,31328.408208089997,53330.58861072 2025-07-17,18:30:01.000,198,11053804,2725,0,1752777000,13122.87106772999,28098.567333390005,53330.71437888001 2025-07-17,18:30:02.000,198,11053323,2925,0,1752777001,13122.91148558999,29483.122202340004,53330.63053344 2025-07-17,18:30:03.000,198,11053643,3165,0,1752777002,13122.83738618,34559.09497839,53330.63053344 2025-07-17,18:30:04.000,198,11053581,3045,0,1752777003,13122.965376069995,28098.94798641,53330.62354632001 2025-07-17,18:30:05.000,198,11053634,2565,0,1752777004,13123.03273916999,31790.344746119998,53330.91001824001 2025-07-17,18:30:06.000,198,11053744,2644,0,1752777005,13123.086629649995,28098.863396850007,53330.7563016 2025-07-17,18:30:07.000,198,11053623,3325,0,1752777006,13123.01926655,30406.360856700005,53330.56764936 2025-07-17,18:30:08.000,198,11053795,3565,0,1752777007,13123.17420167999,34559.69415444,53330.97988944001 2025-07-17,18:30:09.000,198,11053452,3165,0,1752777008,13123.362818360001,29945.058740370005,53330.77726296 2025-07-17,18:30:10.000,198,11053591,3325,0,1752777009,13123.558171349992,29022.221886419997,53331.056747760005 2025-07-17,18:30:11.000,198,11053715,3485,0,1752777010,13123.787205889988,29022.32762337,53331.09168336 2025-07-17,18:30:12.000,198,11053636,2685,0,1752777011,13123.793942199998,35944.002303839996,53331.23142576 2025-07-17,18:30:13.000,198,11053648,2685,0,1752777012,13123.800678509993,26715.055735679998,53331.13360608 2025-07-17,18:30:14.000,198,11053713,3285,0,1752777013,13123.598589209992,29022.391065539996,53331.06373488 2025-07-17,18:30:15.000,198,11053640,3205,0,1752777014,13123.409972529997,34098.72334722,53331.02879928001 2025-07-17,18:30:16.000,198,11053492,2844,0,1752777015,13123.376290979992,30868.53001602,53331.00085080001 2025-07-17,18:30:17.000,198,11053673,3245,0,1752777016,13123.659215999993,27176.703259379996,53331.02879928001 2025-07-17,18:30:18.000,198,11053658,3125,0,1752777017,13123.841096369993,26253.760668479998,53331.175528800006 2025-07-17,18:30:19.000,198,11053716,3045,0,1752777018,13123.982558879994,25330.846274099997,53331.18950304 2025-07-17,18:30:20.000,198,11053698,3045,0,1752777019,13124.19138448999,29945.59447425,53331.273348480005 2025-07-17,18:30:21.000,198,11053607,3725,0,1752777020,13124.346319619995,27638.371930470006,53331.30129696 2025-07-17,18:30:22.000,198,11053634,3005,0,1752777021,13124.555145229991,30407.0657697,53331.35719392 2025-07-17,18:30:23.000,198,11053788,3205,0,1752777022,13124.824597630002,27177.027519359995,53331.608730240005 2025-07-17,18:30:24.000,198,11053474,2885,0,1752777023,13124.925642280003,29945.784800759997,53331.48296208001 2025-07-17,18:30:25.000,198,11053610,2885,0,1752777024,13125.24898515999,27177.387024990006,53331.608730240005 2025-07-17,18:30:26.000,198,11053695,3565,0,1752777025,13125.35002980999,30869.100995550005,53331.64366584 2025-07-17,18:30:27.000,198,11053727,3325,0,1752777026,13125.565591729996,28100.442401969995,53331.68558856 2025-07-17,18:30:28.000,198,11053716,2844,0,1752777027,13125.801362580001,23486.124198749996,53331.776421120005 2025-07-17,18:30:29.000,198,11053677,3365,0,1752777028,13125.949561399997,28100.745514559996,53331.83231808 2025-07-17,18:30:30.000,198,11053617,3405,0,1752777029,13126.151650699998,27639.379956060002,53331.86725368001 2025-07-17,18:30:31.000,198,11053631,3325,0,1752777030,13126.367212619989,30408.355760489998,53331.846292320006 2025-07-17,18:30:32.000,198,11053657,3245,0,1752777031,13126.59624716,31792.776695969995,53331.9091764 2025-07-17,18:30:33.000,198,11053670,3045,0,1752777032,13126.81854539,34561.80184431,53331.98603472001 2025-07-17,18:30:34.000,198,11053688,2844,0,1752777033,13127.034107309992,27178.507836660006,53332.013983200006 2025-07-17,18:30:35.000,198,11053666,2965,0,1752777034,13127.202515060002,32254.692086609997,53332.02097032 2025-07-17,18:30:36.000,198,11053650,2925,0,1752777035,13127.350713879998,26255.80491618,53332.12577712001 2025-07-17,18:30:37.000,198,11053596,2725,0,1752777036,13127.525857939989,30409.004280449997,53332.13975136 2025-07-17,18:30:38.000,198,11053687,3325,0,1752777037,13127.69426569,29486.20267215,53332.23757104 2025-07-17,18:30:39.000,198,11053634,2725,0,1752777038,13127.82899188999,29486.230868669998,53332.279493760005 2025-07-17,18:30:40.000,198,11053640,2764,0,1752777039,13128.01760857,30870.74344284,53332.32141648001 2025-07-17,18:30:41.000,198,11053693,3085,0,1752777040,13128.159071080001,27179.121110969994,53332.349364960006 2025-07-17,18:30:42.000,198,11053676,2885,0,1752777041,13128.354424069992,28563.527948190007,53332.4332104 2025-07-17,18:30:43.000,198,11053680,2124,0,1752777042,13128.482413960002,33178.2197553,53332.51006872001 2025-07-17,18:30:44.000,198,11053685,3005,0,1752777043,13128.637349089993,34562.64773991,53332.51006872001 2025-07-17,18:30:45.000,198,11053639,3444,0,1752777044,13128.819229459994,30409.406080860004,53332.5729528 2025-07-17,18:30:46.000,198,11053683,3125,0,1752777045,13129.021318759995,30870.90557283,53332.67775960001 2025-07-17,18:30:47.000,198,11053692,2965,0,1752777046,13129.15604496,31332.313426110006,53332.65679824001 2025-07-17,18:30:48.000,198,11053693,3525,0,1752777047,13129.364870569996,27179.04357054,53332.72666944001 2025-07-17,18:30:49.000,198,11053619,3405,0,1752777048,13129.506333079997,31332.21473829,53332.782566400005 2025-07-17,18:30:50.000,198,11053661,3205,0,1752777049,13129.701686070002,28563.337621679995,53332.852437600006 2025-07-17,18:30:51.000,198,11053645,3285,0,1752777050,13129.849884889998,29947.624623690004,53332.87339896001 2025-07-17,18:30:52.000,198,11053612,2844,0,1752777051,13130.038501569994,27640.2117534,53332.87339896001 2025-07-17,18:30:53.000,198,11053619,3245,0,1752777052,13130.14628252999,31331.812937880008,53332.88038608 2025-07-17,18:30:54.000,198,11053687,3165,0,1752777053,13130.341635519995,29485.843166520004,53332.99218000001 2025-07-17,18:30:55.000,198,11053680,2965,0,1752777054,13130.55719744,36407.68702611,53333.04807696 2025-07-17,18:30:56.000,198,11053645,3365,0,1752777055,13130.779495670002,31331.375891820004,53333.15288376 2025-07-17,18:30:57.000,198,11053735,3245,0,1752777056,13130.961376040003,29023.92777588,53333.15987088001 2025-07-17,18:30:58.000,198,11053624,2844,0,1752777057,13131.129783789998,26716.47965994,53333.22974208001 2025-07-17,18:30:59.000,198,11053661,3245,0,1752777058,13131.318400469994,29485.07481135,53333.29262616 2025-07-17,18:31:00.000,198,11053609,3245,0,1752777059,13131.49354453,32253.70520841,53333.39044584 2025-07-17,18:31:01.000,198,11053598,2685,0,1752777060,13131.682161209996,28561.85025525,53333.355510240006 2025-07-17,18:31:02.000,198,11053714,2764,0,1752777061,13131.816887410001,32714.746506929994,53333.49525264001 2025-07-17,18:31:03.000,198,11053679,3205,0,1752777062,13131.985295159997,31791.74047386,53333.53018824 2025-07-17,18:31:04.000,198,11053708,3085,0,1752777063,13132.173911839993,30868.67099862,53333.60005944 2025-07-17,18:31:05.000,198,11053697,3365,0,1752777064,13132.328846969998,32714.323559130004,53333.61403368001 2025-07-17,18:31:06.000,198,11053681,3085,0,1752777065,13132.470309479999,28099.688145060005,53333.74678896 2025-07-17,18:31:07.000,198,11053747,3365,0,1752777066,13132.618508299995,28099.652899409994,53333.81666016 2025-07-17,18:31:08.000,198,11053711,3245,0,1752777067,13132.76670711999,29945.347754700007,53333.858582880006 2025-07-17,18:31:09.000,198,11053744,3005,0,1752777068,13132.90816962999,31791.007364339996,53333.92146696 2025-07-17,18:31:10.000,198,11053657,3405,0,1752777069,13133.036159520001,36405.44540277,53333.94242832 2025-07-17,18:31:11.000,198,11053724,3045,0,1752777070,13133.191094649992,29022.109100340007,53334.026273760006 2025-07-17,18:31:12.000,198,11053496,2685,0,1752777071,13133.359502400002,34098.011385089994,53334.09614496001 2025-07-17,18:31:13.000,198,11053663,3245,0,1752777072,13133.467283359998,28560.489773160007,53334.15902904 2025-07-17,18:31:14.000,198,11053730,2844,0,1752777073,13133.602009559989,29021.897626439997,53334.21492600001 2025-07-17,18:31:15.000,198,11053628,3005,0,1752777074,13133.729999449999,29944.64989083,53334.291784320005 2025-07-17,18:31:16.000,198,11053638,2885,0,1752777075,13133.84451671999,29483.101054950006,53334.34768128 2025-07-17,18:31:17.000,198,11053688,3085,0,1752777076,13133.979242919995,25791.443477430003,53334.48043656001 2025-07-17,18:31:18.000,198,11053697,3485,0,1752777077,13134.04660601999,31790.14737048,53334.578256240005 2025-07-17,18:31:19.000,198,11053626,2685,0,1752777078,13134.161123289996,30867.176583060005,53334.61319184 2025-07-17,18:31:20.000,198,11053609,3085,0,1752777079,13134.268904249991,30867.049698720002,53334.72498576 2025-07-17,18:31:21.000,198,11053676,2885,0,1752777080,13134.356476280002,28098.278319060002,53334.627166080005 2025-07-17,18:31:22.000,198,11053663,3444,0,1752777081,13134.396894140002,29482.424338469995,53334.6341532 2025-07-17,18:31:23.000,198,11053695,3405,0,1752777082,13134.484466169997,32250.934900320004,53334.73896000001 2025-07-17,18:31:24.000,198,11053656,2764,0,1752777083,13134.565301889997,31327.872474210002,53334.75992136 2025-07-17,18:31:25.000,198,11053682,3045,0,1752777084,13134.659610229988,27174.863436450003,53334.85075392 2025-07-17,18:31:26.000,198,11053647,3405,0,1752777085,13134.774127499993,28559.1363402,53334.90665088001 2025-07-17,18:31:27.000,198,11053504,2965,0,1752777086,13134.868435839999,28097.66504475,53334.92062512 2025-07-17,18:31:28.000,198,11053648,2925,0,1752777087,13134.96948049,28097.51701302,53335.081328880005 2025-07-17,18:31:29.000,198,11053668,2925,0,1752777088,13134.98968942,27636.03161931,53335.06735464 2025-07-17,18:31:30.000,198,11053556,2885,0,1752777089,13135.09073407,31788.850330560002,53335.200109920006 2025-07-17,18:31:31.000,198,11053664,2764,0,1752777090,13135.10420668999,33173.06684127,53335.200109920006 2025-07-17,18:31:32.000,198,11053673,3365,0,1752777091,13135.23219658,26712.80001408,53335.31190384 2025-07-17,18:31:33.000,198,11053699,3605,0,1752777092,13135.26587812999,25328.39317686,53335.37478792 2025-07-17,18:31:34.000,198,11053676,1845,0,1752777093,13135.279350749996,30865.576430550005,53335.38876216001 2025-07-17,18:31:35.000,198,11053695,3245,0,1752777094,13135.35345016,30404.083987709993,53335.514530320004 2025-07-17,18:31:36.000,198,11053671,2965,0,1752777095,13135.41407695,32711.236040189993,53335.563440160004 2025-07-17,18:31:37.000,198,11053678,2965,0,1752777096,13135.447758499991,28096.8543948,53335.584401520005 2025-07-17,18:31:38.000,198,11053662,2925,0,1752777097,13135.481440049996,27173.94000042,53335.633311360005 2025-07-17,18:31:39.000,198,11053679,3444,0,1752777098,13135.494912670001,28096.762756109994,53335.60536288001 2025-07-17,18:31:40.000,198,11053698,2965,0,1752777099,13135.582484699997,29481.042708990004,53335.79401512001 2025-07-17,18:31:41.000,198,11053611,2685,0,1752777100,13135.602693629997,30403.907759459995,53335.82895072 2025-07-17,18:31:42.000,198,11053657,2764,0,1752777101,13135.670056729992,27173.813116079997,53335.90580904 2025-07-17,18:31:43.000,198,11053653,2644,0,1752777102,13135.676793040002,28558.00143027,53336.01061584001 2025-07-17,18:31:44.000,198,11053685,3485,0,1752777103,13135.683529349997,29019.45157833,53336.017602960004 2025-07-17,18:31:45.000,198,11053656,3085,0,1752777104,13135.744156139997,33633.76273242,53336.1014484 2025-07-17,18:31:46.000,198,11053656,3405,0,1752777105,13135.690265659992,29019.345841379996,53336.15035824 2025-07-17,18:31:47.000,198,11053626,2844,0,1752777106,13135.602693629997,32249.355895200002,53336.1713196 2025-07-17,18:31:48.000,198,11053650,2764,0,1752777107,13135.595957320002,27173.47475784,53336.29708776001 2025-07-17,18:31:49.000,198,11053655,3405,0,1752777108,13135.515121600001,26250.602658239994,53336.304074880005 2025-07-17,18:31:50.000,198,11053672,2844,0,1752777109,13135.488176359991,24866.238115800006,53336.27612640001 2025-07-17,18:31:51.000,198,11053694,2205,0,1752777110,13135.37365909,26711.904774569994,53336.34599760001 2025-07-17,18:31:52.000,198,11053673,3325,0,1752777111,13135.33324123,30864.793977120004,53336.43683016 2025-07-17,18:31:53.000,198,11053663,2644,0,1752777112,13135.24566919999,29019.007483139998,53336.49272712001 2025-07-17,18:31:54.000,198,11053696,2844,0,1752777113,13135.13115193,34094.71239225,53336.35997184 2025-07-17,18:31:55.000,198,11053654,2365,0,1752777114,13135.12441561999,27173.15049786,53336.42984304 2025-07-17,18:31:56.000,198,11053623,3765,0,1752777115,13135.06378882999,27173.171645249997,53336.53464984001 2025-07-17,18:31:57.000,198,11053684,2844,0,1752777116,13135.03010728,30403.160551680005,53336.52766272 2025-07-17,18:31:58.000,198,11053696,3085,0,1752777117,13134.96274417999,32710.319653290004,53336.61849528 2025-07-17,18:31:59.000,198,11053665,3125,0,1752777118,13134.94253524999,31787.44050456,53336.63246952001 2025-07-17,18:32:00.000,198,11053636,2565,0,1752777119,13134.935798939994,28557.416352479995,53336.64644376 2025-07-17,18:32:01.000,198,11053641,3365,0,1752777120,13134.868435839999,29018.894697059994,53336.67439224 2025-07-17,18:32:02.000,198,11053656,3045,0,1752777121,13134.801072739989,31787.461651949998,53336.65343088 2025-07-17,18:32:03.000,198,11053665,3525,0,1752777122,13134.794336429994,26250.250201739997,53336.74426344 2025-07-17,18:32:04.000,198,11053709,2285,0,1752777123,13134.733709639993,29941.717452750003,53336.737276320004 2025-07-17,18:32:05.000,198,11053655,2764,0,1752777124,13134.639401300003,28095.959155289995,53336.84907024001 2025-07-17,18:32:06.000,198,11053674,2925,0,1752777125,13134.598983440002,30403.104158639995,53336.807147520005 2025-07-17,18:32:07.000,198,11053653,3245,0,1752777126,13134.497938790002,31325.98330737,53336.77919904001 2025-07-17,18:32:08.000,198,11053658,3245,0,1752777127,13134.336267350001,30403.139404290006,53336.78618616 2025-07-17,18:32:09.000,198,11053690,2925,0,1752777128,13134.140914359996,30864.631847130004,53336.73028920001 2025-07-17,18:32:10.000,198,11053665,3565,0,1752777129,13134.01292447,26711.721497189996,53336.639456640005 2025-07-17,18:32:11.000,198,11053687,3444,0,1752777130,13134.0331334,28557.38110683,53336.58355968001 2025-07-17,18:32:12.000,198,11053634,2805,0,1752777131,13134.0331334,27634.45261419,53336.73028920001 2025-07-17,18:32:13.000,198,11053669,3405,0,1752777132,13134.06681494999,28095.789976169995,53336.6254824 2025-07-17,18:32:14.000,198,11053633,3444,0,1752777133,13134.00618815999,30402.857439090003,53336.66041800001 2025-07-17,18:32:15.000,198,11053580,2844,0,1752777134,13133.837780409995,23942.780938409996,53336.58355968001 2025-07-17,18:32:16.000,198,11053645,3205,0,1752777135,13133.78388992999,26249.72856612,53336.57657256 2025-07-17,18:32:17.000,198,11053512,2844,0,1752777136,13133.602009559989,27634.064912040005,53336.44381728001 2025-07-17,18:32:18.000,198,11053681,3205,0,1752777137,13133.837780409995,26249.41135527,53336.53464984001 2025-07-17,18:32:19.000,198,11053654,3045,0,1752777138,13134.248695319991,23942.076025410002,53336.639456640005 2025-07-17,18:32:20.000,198,11053567,3085,0,1752777139,13134.578774510002,27633.211967309995,53336.89798008001 2025-07-17,18:32:21.000,198,11053648,2764,0,1752777140,13134.875172149994,29940.244184580006,53336.89798008001 2025-07-17,18:32:22.000,198,11053643,3005,0,1752777141,13134.875172149994,30863.151529830007,53337.093619440006 2025-07-17,18:32:23.000,198,11053557,3085,0,1752777142,13134.774127499993,32247.565416180005,53337.093619440006 2025-07-17,18:32:24.000,198,11053620,3365,0,1752777143,13134.491202479992,26249.023653120006,53337.009774 2025-07-17,18:32:25.000,198,11053666,3165,0,1752777144,13134.262167939996,33170.73357924,53336.904967200004 2025-07-17,18:32:26.000,198,11053736,3645,0,1752777145,13134.05334233,30402.124329569997,53336.79317328 2025-07-17,18:32:27.000,198,11053765,2764,0,1752777146,13133.80409885999,31324.876593959998,53336.91894144001 2025-07-17,18:32:28.000,198,11053754,3325,0,1752777147,13133.93208875,30402.08203479,53336.590546800006 2025-07-17,18:32:29.000,198,11053678,3325,0,1752777148,13133.95229768,23941.94209194,53336.7652248 2025-07-17,18:32:30.000,198,11053664,2885,0,1752777149,13134.10723280999,32247.60066183,53336.856057360004 2025-07-17,18:32:31.000,198,11053733,3565,0,1752777150,13134.208277459991,29479.083050850008,53336.91195432 2025-07-17,18:32:32.000,198,11053707,2805,0,1752777151,13134.228486389991,29479.16764041,53337.01676112001 2025-07-17,18:32:33.000,198,11053774,3325,0,1752777152,13134.15438698,31786.369036799995,53337.00278688 2025-07-17,18:32:34.000,198,11053635,2525,0,1752777153,13134.188068529991,33170.747677499996,53337.00278688 2025-07-17,18:32:35.000,198,11053749,3005,0,1752777154,13134.11396912,25326.546304799995,53337.10060656 2025-07-17,18:32:36.000,198,11053493,3165,0,1752777155,13134.04660601999,26249.333814840007,53337.19842624 2025-07-17,18:32:37.000,198,11053640,3245,0,1752777156,13133.857989339995,26249.615780039996,53337.01676112001 2025-07-17,18:32:38.000,198,11053372,2525,0,1752777157,13133.88493457999,29940.885655410006,53337.0796452 2025-07-17,18:32:39.000,198,11053884,3005,0,1752777158,13133.86472564999,31325.045773079997,53337.0796452 2025-07-17,18:32:40.000,198,11053574,2325,0,1752777159,13133.78388992999,31786.876574160007,53336.974838400005 2025-07-17,18:32:41.000,198,11053745,3525,0,1752777160,13133.837780409995,29479.625833860002,53337.023748240004 2025-07-17,18:32:42.000,198,11053749,3405,0,1752777161,13133.80409885999,29479.696325159995,53337.044709600006 2025-07-17,18:32:43.000,198,11053763,2885,0,1752777162,13133.817571479995,34093.81010361,53336.974838400005 2025-07-17,18:32:44.000,198,11053688,3205,0,1752777163,13133.85125303,26711.087075489995,53337.072658080004 2025-07-17,18:32:45.000,198,11053600,3245,0,1752777164,13133.93208875,25326.778926090003,53337.03772248001 2025-07-17,18:32:46.000,198,11053619,3444,0,1752777165,13133.97250661,31325.384131319996,53337.17047776 2025-07-17,18:32:47.000,198,11053698,2764,0,1752777166,13134.06681494999,24865.314679770003,53337.2193876 2025-07-17,18:32:48.000,198,11053587,3085,0,1752777167,13134.09376019,29018.232078839996,53337.261310320006 2025-07-17,18:32:49.000,198,11053673,2805,0,1752777168,13134.15438698,27172.33279878,53337.28227168001 2025-07-17,18:32:50.000,198,11053723,3045,0,1752777169,13134.188068529991,32248.206887010005,53337.408039840004 2025-07-17,18:32:51.000,198,11053571,3325,0,1752777170,13134.309322109992,28556.739636,53337.51983376001 2025-07-17,18:32:52.000,198,11053526,2565,0,1752777171,13134.403630449997,29941.054834530005,53337.477911040005 2025-07-17,18:32:53.000,198,11053616,2685,0,1752777172,13134.349739969992,31325.123313510005,53337.44297544 2025-07-17,18:32:54.000,198,11053492,2925,0,1752777173,13134.511411409992,29940.920901060003,53337.44297544 2025-07-17,18:32:55.000,198,11053935,3485,0,1752777174,13134.578774510002,32709.40326639,53337.49887240001 2025-07-17,18:32:56.000,198,11053708,2925,0,1752777175,13134.551829269993,26710.664127690005,53337.4639368 2025-07-17,18:32:57.000,198,11053598,2925,0,1752777176,13134.457520930002,33632.47274163,53337.62464056 2025-07-17,18:32:58.000,198,11053688,2965,0,1752777177,13134.679819159988,23942.40733452,53337.72246024 2025-07-17,18:32:59.000,198,11053508,3325,0,1752777178,13134.686555469998,29479.273377360005,53337.75739584001 2025-07-17,18:33:00.000,198,11053491,3365,0,1752777179,13134.753918569993,24403.56141912,53337.883164000006 2025-07-17,18:33:01.000,198,11053650,2844,0,1752777180,13134.787600119998,28556.55635862,53337.743421600004 2025-07-17,18:33:02.000,198,11053727,3085,0,1752777181,13134.875172149994,32247.487875749997,53337.86918976 2025-07-17,18:33:03.000,198,11053757,2885,0,1752777182,13135.00989835,29017.569460619998,53337.75040872 2025-07-17,18:33:04.000,198,11053616,2965,0,1752777183,13135.00989835,29017.520116710002,53337.883164000006 2025-07-17,18:33:05.000,198,11053615,3085,0,1752777184,13135.12441561999,30863.257266779998,53338.01591928 2025-07-17,18:33:06.000,198,11053763,3245,0,1752777185,13135.036843589995,29478.84338043,53337.911112480004 2025-07-17,18:33:07.000,198,11053442,2764,0,1752777186,13135.22546026999,31786.065924209994,53337.90412536001 2025-07-17,18:33:08.000,198,11053839,3605,0,1752777187,13135.346713849991,28094.267364090003,53338.029893520004 2025-07-17,18:33:09.000,198,11053713,3565,0,1752777188,13135.481440049996,27633.211967309995,53338.27444272 2025-07-17,18:33:10.000,198,11053916,2885,0,1752777189,13135.501648979996,28555.654069979995,53338.26046848001 2025-07-17,18:33:11.000,198,11053665,2644,0,1752777190,13135.589221009992,29940.31467588,53338.39322376 2025-07-17,18:33:12.000,198,11053838,2925,0,1752777191,13135.676793040002,30401.560399170005,53338.35130104 2025-07-17,18:33:13.000,198,11053831,2725,0,1752777192,13135.750892449993,27632.915903850007,53338.42815936001 2025-07-17,18:33:14.000,198,11053520,2085,0,1752777193,13135.878882339988,30862.961203319996,53338.386236640006 2025-07-17,18:33:15.000,198,11053836,3245,0,1752777194,13135.899091269988,30862.636943339996,53338.40021088 2025-07-17,18:33:16.000,198,11053753,2525,0,1752777195,13135.946245439998,26248.840375739994,53338.553927520006 2025-07-17,18:33:17.000,198,11053349,2325,0,1752777196,13135.932772819993,29939.82123678,53338.62379872001 2025-07-17,18:33:18.000,198,11053676,2644,0,1752777197,13136.094444259994,29017.20995499,53338.47706920001 2025-07-17,18:33:19.000,198,11053558,2085,0,1752777198,13136.107916879999,30862.806122459995,53338.721618400006 2025-07-17,18:33:20.000,198,11053802,2085,0,1752777199,13136.417787139995,29478.159614820004,53338.84039944001 2025-07-17,18:33:21.000,198,11053362,3005,0,1752777200,13136.28979725,26709.832330350007,53338.73559264 2025-07-17,18:33:22.000,198,11053797,2565,0,1752777201,13136.33021511,29478.441580020008,53338.92424488 2025-07-17,18:33:23.000,198,11053597,2485,0,1752777202,13136.26285200999,25786.868592059996,53338.88232216001 2025-07-17,18:33:24.000,198,11053827,3085,0,1752777203,13136.43125976,27171.176741460004,53338.9661676 2025-07-17,18:33:25.000,198,11053741,2644,0,1752777204,13136.458204999995,27171.409362749997,53338.79847672 2025-07-17,18:33:26.000,198,11053658,3085,0,1752777205,13136.44473237999,25787.178753779997,53339.0011032 2025-07-17,18:33:27.000,198,11053843,3365,0,1752777206,13136.48515023999,29478.180762210002,53338.98014184001 2025-07-17,18:33:28.000,198,11053656,2965,0,1752777207,13136.619876439996,27171.254281889996,53338.91027064001 2025-07-17,18:33:29.000,198,11053400,2844,0,1752777208,13136.741130019996,28094.119332360002,53339.07796152001 2025-07-17,18:33:30.000,198,11053748,2965,0,1752777209,13136.687239539991,29939.68025418,53339.07796152001 2025-07-17,18:33:31.000,198,11053801,3005,0,1752777210,13136.747866329992,27632.556398219996,53339.16180696 2025-07-17,18:33:32.000,198,11053645,3405,0,1752777211,13136.889328839992,28555.407350430003,53339.11289712 2025-07-17,18:33:43.000,198,11053454,1805,0,1752777222,13137.219408029989,29939.623861140004,53339.49718872 2025-07-17,18:33:44.000,198,11053575,2685,0,1752777223,13137.152044929993,33169.676209740006,53339.62994400001 2025-07-17,18:33:45.000,198,11053668,3125,0,1752777224,13137.212671719994,27632.577545609995,53339.72077656001 2025-07-17,18:33:46.000,198,11053565,3405,0,1752777225,13137.205935409998,30400.925977470004,53339.69981520001 2025-07-17,18:33:47.000,198,11053516,2725,0,1752777226,13137.259825889989,26709.57856167,53339.8395576 2025-07-17,18:33:48.000,198,11053465,3165,0,1752777227,13137.199199099989,30862.44661683,53339.79763488001 2025-07-17,18:33:49.000,198,11053420,2605,0,1752777228,13137.172253859993,25786.805149890002,53339.95135152 2025-07-17,18:33:50.000,198,11053487,3365,0,1752777229,13137.212671719994,26247.994480139998,53339.90244168 2025-07-17,18:33:51.000,198,11053983,3365,0,1752777230,13137.246353269999,34553.716492199994,53340.02122272 2025-07-17,18:33:52.000,198,11053606,1965,0,1752777231,13137.111627069993,31323.502013610007,53340.0491712 2025-07-17,18:33:53.000,198,11053725,2205,0,1752777232,13137.205935409998,25324.995496200005,53339.84654472001 2025-07-17,18:33:54.000,198,11053610,2405,0,1752777233,13137.253089579994,26709.317743859996,53339.8395576 2025-07-17,18:33:55.000,198,11053573,3685,0,1752777234,13137.125099689998,25786.431546000007,53339.8395576 2025-07-17,18:33:56.000,198,11053728,3125,0,1752777235,13137.165517549998,29016.469796339996,53339.944364400006 2025-07-17,18:33:57.000,198,11053570,3125,0,1752777236,13137.125099689998,27170.549368890002,53339.9793 2025-07-17,18:33:58.000,198,11053629,2885,0,1752777237,13137.064472899998,23479.096216139995,53339.86051896 2025-07-17,18:33:59.000,198,11053734,3045,0,1752777238,13136.882592529997,30400.31270316,53340.05615832001 2025-07-17,18:34:00.000,198,11053751,3565,0,1752777239,13137.024055039998,28554.667191779998,53339.97231288 2025-07-17,18:34:01.000,198,11053634,3005,0,1752777240,13136.923010389997,25324.438614929997,53339.95833864 2025-07-17,18:34:02.000,198,11053583,3325,0,1752777241,13136.902801459997,28554.371128319995,53339.895454560006 2025-07-17,18:34:03.000,198,11053655,3444,0,1752777242,13137.071209209993,24401.552417069994,53339.8395576 2025-07-17,18:34:04.000,198,11053746,2764,0,1752777243,13136.815229430002,32706.83738307,53339.83257048 2025-07-17,18:34:05.000,198,11053933,3165,0,1752777244,13136.727657399992,29938.439607299995,53339.88846744001 2025-07-17,18:34:06.000,198,11053868,2885,0,1752777245,13136.835438360002,29476.989459239994,53339.95833864 2025-07-17,18:34:07.000,198,11053635,3005,0,1752777246,13136.565985959991,32245.577561519996,53339.74872504001 2025-07-17,18:34:08.000,198,11053860,3165,0,1752777247,13136.774811570001,28092.68130984,53339.91641592001 2025-07-17,18:34:09.000,198,11053655,3325,0,1752777248,13136.606403819991,34090.955205959996,53339.88846744001 2025-07-17,18:34:10.000,198,11053769,3325,0,1752777249,13136.667030609991,29015.229149460007,53339.86750608001 2025-07-17,18:34:11.000,198,11053745,3525,0,1752777250,13136.700712159996,26708.098244370005,53339.97231288 2025-07-17,18:34:12.000,198,11053651,3485,0,1752777251,13136.50535916999,26246.83842282,53339.50417584 2025-07-17,18:34:13.000,198,11053672,3085,0,1752777252,13136.377369279995,32245.281498059994,53339.76968640001 2025-07-17,18:34:14.000,198,11053756,3285,0,1752777253,13136.53230441,34552.34191185,53339.72077656001 2025-07-17,18:34:15.000,198,11053614,3045,0,1752777254,13136.377369279995,30399.431561909994,53339.74872504001 2025-07-17,18:34:16.000,198,11053606,3125,0,1752777255,13136.458204999995,34090.849469010005,53339.79064776 2025-07-17,18:34:17.000,198,11053948,3085,0,1752777256,13136.52556809999,29015.165707289998,53339.74872504001 2025-07-17,18:34:18.000,198,11053698,2485,0,1752777257,13136.18201628999,26246.718587609997,53339.85353184 2025-07-17,18:34:19.000,198,11053538,2685,0,1752777258,13136.3908419,31783.59167958,53339.7347508 2025-07-17,18:34:20.000,198,11053672,2725,0,1752777259,13136.336951419995,26246.782029780006,53339.88148032 2025-07-17,18:34:21.000,198,11053629,3165,0,1752777260,13136.458204999995,21632.336942220005,53339.81160912 2025-07-17,18:34:22.000,198,11053650,2725,0,1752777261,13136.38410558999,33167.617863780004,53339.72077656001 2025-07-17,18:34:23.000,198,11053591,3165,0,1752777262,13136.296533559995,33167.617863780004,53339.58103416001 2025-07-17,18:34:24.000,198,11053560,3045,0,1752777263,13136.256115699995,29014.848496439998,53339.68584096 2025-07-17,18:34:25.000,198,11053637,3525,0,1752777264,13136.175279979994,29014.799152530002,53339.58103416001 2025-07-17,18:34:26.000,198,11053814,3205,0,1752777265,13136.14159842999,27169.047904199993,53339.67186672 2025-07-17,18:34:27.000,198,11053914,3165,0,1752777266,13136.195488909994,27630.406413570003,53339.71378944 2025-07-17,18:34:28.000,198,11053602,3205,0,1752777267,13136.1887526,29475.889794960007,53339.5950084 2025-07-17,18:34:29.000,198,11053654,3285,0,1752777268,13136.235906769994,30398.916975419997,53339.60199552001 2025-07-17,18:34:30.000,198,11053849,3085,0,1752777269,13136.134862119994,26245.88679027,53339.706802320004 2025-07-17,18:34:31.000,198,11053640,3165,0,1752777270,13135.952981749993,28091.546399910003,53339.657892480005 2025-07-17,18:34:32.000,198,11053759,3045,0,1752777271,13136.107916879999,35012.36108652,53339.280588 2025-07-17,18:34:33.000,198,11053662,2844,0,1752777272,13135.946245439998,24861.50814957,53339.41334328001 2025-07-17,18:34:34.000,198,11053779,3005,0,1752777273,13136.087707949999,30859.774996559994,53339.3504592 2025-07-17,18:34:35.000,198,11053589,3285,0,1752777274,13135.959718059989,21631.695471390005,53339.50417584 2025-07-17,18:34:36.000,198,11053684,2764,0,1752777275,13135.979926989989,29936.691423059994,53339.252639520004 2025-07-17,18:34:37.000,198,11053745,3045,0,1752777276,13135.838464480003,29013.85456911,53339.32949784 2025-07-17,18:34:38.000,198,11053561,3365,0,1752777277,13135.952981749993,30398.24730807,53339.224691040006 2025-07-17,18:34:39.000,198,11053849,3405,0,1752777278,13136.013608539994,31321.01367072,53339.00809032001 2025-07-17,18:34:40.000,198,11053822,3005,0,1752777279,13135.993399609994,35012.276496959996,53339.26661376001 2025-07-17,18:34:41.000,198,11053706,2925,0,1752777280,13135.912563889993,29475.382257599995,53339.26661376001 2025-07-17,18:34:42.000,198,11053938,2965,0,1752777281,13135.952981749993,28090.989518639995,53339.11988424 2025-07-17,18:34:43.000,198,11053632,3125,0,1752777282,13136.087707949999,31321.00662159,53339.00809032001 2025-07-17,18:34:44.000,198,11053623,3365,0,1752777283,13136.047290089999,31320.604821179993,53339.07796152001 2025-07-17,18:34:45.000,198,11053470,2045,0,1752777284,13135.926036509998,28090.820339519996,53339.00809032001 2025-07-17,18:34:46.000,198,11053912,2965,0,1752777285,13135.952981749993,30397.725672450004,53339.09892288001 2025-07-17,18:34:47.000,198,11053319,3804,0,1752777286,13136.067499019999,29013.480965220006,53339.14783272001 2025-07-17,18:34:48.000,198,11053710,2925,0,1752777287,13136.087707949999,34088.607845670005,53339.084948640004 2025-07-17,18:34:49.000,198,11053614,2725,0,1752777288,13136.054026399994,28551.76999935,53338.84738656 2025-07-17,18:34:50.000,198,11053524,2885,0,1752777289,13136.195488909994,30397.59878811,53338.99411608 2025-07-17,18:34:51.000,198,11053702,2605,0,1752777290,13135.939509129988,30397.380265080006,53338.91027064001 2025-07-17,18:34:52.000,198,11053607,3205,0,1752777291,13136.027081159998,27628.98953844,53338.97315472 2025-07-17,18:34:53.000,198,11053777,3365,0,1752777292,13135.926036509998,30397.415510730003,53338.83341232 2025-07-17,18:34:54.000,198,11053412,3125,0,1752777293,13136.168543669999,27628.756917150007,53338.889309280006 2025-07-17,18:34:55.000,198,11053879,3444,0,1752777294,13135.932772819993,28551.558525450004,53338.76354112001 2025-07-17,18:34:56.000,198,11053661,3325,0,1752777295,13135.932772819993,30396.95026815,53338.73559264 2025-07-17,18:34:57.000,198,11053711,3405,0,1752777296,13135.899091269988,35011.360110060006,53338.63777296 2025-07-17,18:34:58.000,198,11053943,3485,0,1752777297,13135.851937099993,25321.626012060005,53338.91027064001 2025-07-17,18:34:59.000,198,11053697,3685,0,1752777298,13135.831728169993,29013.001624380006,53338.58886312 2025-07-17,18:35:00.000,198,11053893,3405,0,1752777299,13135.804782929998,28090.214114340008,53338.84039944001 2025-07-17,18:35:01.000,198,11053551,3365,0,1752777300,13135.865409719998,25783.062061860008,53338.51899192 2025-07-17,18:35:02.000,198,11053574,2965,0,1752777301,13135.750892449993,26705.863670160004,53338.65873432 2025-07-17,18:35:03.000,198,11053545,3405,0,1752777302,13135.865409719998,30858.43566186,53338.79148960001 2025-07-17,18:35:04.000,198,11053524,2685,0,1752777303,13135.845200789998,28551.304756769998,53338.602837360006 2025-07-17,18:35:05.000,198,11053611,3365,0,1752777304,13135.818255550003,29935.260449669993,53338.78450248 2025-07-17,18:35:06.000,198,11053540,2805,0,1752777305,13135.824991859998,31319.42056734,53338.65873432 2025-07-17,18:35:07.000,198,11053618,2685,0,1752777306,13135.750892449993,30857.998615799996,53338.52597904001 2025-07-17,18:35:08.000,198,11053644,2844,0,1752777307,13135.717210900002,33626.361145920004,53338.59585024001 2025-07-17,18:35:09.000,198,11053690,2644,0,1752777308,13135.784573999998,27166.72874043,53338.6168116 2025-07-17,18:35:10.000,198,11053988,3045,0,1752777309,13135.878882339988,30857.744847120004,53338.62379872001 2025-07-17,18:35:11.000,198,11053459,3444,0,1752777310,13135.993399609994,33164.63608179,53338.63078584 2025-07-17,18:35:12.000,198,11053635,3405,0,1752777311,13136.054026399994,25782.476984070003,53338.64476008001 2025-07-17,18:35:13.000,198,11053709,3085,0,1752777312,13136.040553779989,27627.981512850005,53338.63078584 2025-07-17,18:35:14.000,198,11053601,3285,0,1752777313,13136.006872229998,31319.180896920006,53338.58886312 2025-07-17,18:35:15.000,198,11053742,2965,0,1752777314,13136.22243414999,32242.00365261,53338.553927520006 2025-07-17,18:35:16.000,198,11053587,3725,0,1752777315,13136.3908419,31780.743831059997,53338.62379872001 2025-07-17,18:35:17.000,198,11053952,3165,0,1752777316,13136.195488909994,32703.4608498,53338.65873432 2025-07-17,18:35:18.000,198,11053588,3005,0,1752777317,13136.296533559995,29935.070123159996,53338.721618400006 2025-07-17,18:35:19.000,198,11053623,3085,0,1752777318,13136.44473237999,29012.339006160008,53338.67270856001 2025-07-17,18:35:20.000,198,11053767,3245,0,1752777319,13136.41105083,28089.51625047,53338.64476008001 2025-07-17,18:35:21.000,198,11053650,2605,0,1752777320,13136.518831789996,25321.181916870002,53338.72860552 2025-07-17,18:35:22.000,198,11053674,2725,0,1752777321,13136.49188655,26705.313838019996,53338.67270856001 2025-07-17,18:35:23.000,198,11053708,2764,0,1752777322,13136.48515023999,29012.296711379997,53338.651747200005 2025-07-17,18:35:24.000,198,11053626,2685,0,1752777323,13136.44473237999,28089.593790900006,53338.74257976001 2025-07-17,18:35:25.000,198,11053688,2725,0,1752777324,13136.498622859996,34087.67031138,53338.67969568 2025-07-17,18:35:26.000,198,11053724,2965,0,1752777325,13136.53230441,26705.384329320004,53338.749566880004 2025-07-17,18:35:27.000,198,11053718,2965,0,1752777326,13136.539040719996,31319.385321690002,53338.84738656 2025-07-17,18:35:28.000,198,11053709,3725,0,1752777327,13136.51209548,29934.971435340005,53338.77751536 2025-07-17,18:35:29.000,198,11053755,3165,0,1752777328,13136.586194889991,28089.417562650007,53338.72860552 2025-07-17,18:35:30.000,198,11053757,3645,0,1752777329,13136.606403819991,33164.664278309996,53338.79847672 2025-07-17,18:35:31.000,198,11053720,3085,0,1752777330,13136.673766920001,34548.67636425,53338.917257760004 2025-07-17,18:35:32.000,198,11053688,2844,0,1752777331,13136.747866329992,30857.286653670002,53338.938219120006 2025-07-17,18:35:33.000,198,11053760,3365,0,1752777332,13136.801756809997,32241.36218178,53338.987128960005 2025-07-17,18:35:34.000,198,11053740,3005,0,1752777333,13136.727657399992,33625.35312032999,53338.95219336 2025-07-17,18:35:35.000,198,11053703,2925,0,1752777334,13136.855647290002,31318.490082179997,53339.0011032 2025-07-17,18:35:36.000,198,11053668,2805,0,1752777335,13136.842174669997,27627.015782040005,53338.98014184001 2025-07-17,18:35:37.000,198,11053706,2844,0,1752777336,13136.929746699992,29472.393426480005,53339.057000160006 2025-07-17,18:35:38.000,198,11053609,3125,0,1752777337,13136.990373489993,31779.25646463,53339.05001304001 2025-07-17,18:35:39.000,198,11053607,3245,0,1752777338,13137.044263969998,32240.812349640008,53339.05001304001 2025-07-17,18:35:40.000,198,11053603,3845,0,1752777339,13137.057736590003,24396.99162996,53338.987128960005 2025-07-17,18:35:41.000,198,11053669,3485,0,1752777340,13137.084681829998,33163.36018926,53339.09193576 2025-07-17,18:35:42.000,198,11053634,2844,0,1752777341,13137.178990169989,28087.923147089998,53339.057000160006 2025-07-17,18:35:43.000,198,11053684,3125,0,1752777342,13137.232880649994,31317.700579619996,53339.09193576 2025-07-17,18:35:44.000,198,11053626,3045,0,1752777343,13137.273298509994,29010.865737989996,53339.11289712 2025-07-17,18:35:45.000,198,11053706,3125,0,1752777344,13137.313716369994,29933.632100639996,53339.24565240001 2025-07-17,18:35:46.000,198,11053733,3485,0,1752777345,13137.40802471,25781.271582839996,53339.17578120001 2025-07-17,18:35:47.000,198,11053625,3565,0,1752777346,13137.42149732999,28549.627063830005,53339.26661376001 2025-07-17,18:35:48.000,198,11053738,2725,0,1752777347,13137.48886043,26242.665337860002,53339.30154936 2025-07-17,18:35:49.000,198,11053671,3205,0,1752777348,13137.56969615,28549.817390340002,53339.392381920006 2025-07-17,18:35:50.000,198,11053625,3165,0,1752777349,13137.58990508,33624.98656557,53339.34347208001 2025-07-17,18:35:51.000,198,11053675,3005,0,1752777350,13137.64379555999,27627.043978560003,53339.36443344001 2025-07-17,18:35:52.000,198,11053596,2644,0,1752777351,13137.63032294,33163.79018619,53339.33648496 2025-07-17,18:35:53.000,198,11053671,3205,0,1752777352,13137.697686039995,27165.62907615,53339.40635616 2025-07-17,18:35:54.000,198,11053770,2844,0,1752777353,13137.6707408,25320.279628229997,53339.39936904 2025-07-17,18:35:55.000,198,11053663,3525,0,1752777354,13137.68421341999,27627.184961160005,53339.455266 2025-07-17,18:35:56.000,198,11053677,3525,0,1752777355,13137.66400448999,31318.271559150002,53339.46924024 2025-07-17,18:35:57.000,198,11053679,3525,0,1752777356,13137.717894969996,29011.274587530002,53339.49718872 2025-07-17,18:35:58.000,198,11053749,3765,0,1752777357,13137.697686039995,28549.782144690005,53339.53212432001 2025-07-17,18:35:59.000,198,11053564,2844,0,1752777358,13137.72463127999,27627.001683780007,53339.50417584 2025-07-17,18:36:00.000,198,11053661,3405,0,1752777359,13137.75157652,32702.142662490005,53339.54609856 2025-07-17,18:36:01.000,198,11053646,3085,0,1752777360,13137.778521759996,25319.877827820004,53339.5950084 2025-07-17,18:36:02.000,198,11053700,3045,0,1752777361,13137.798730689996,28088.06412969,53339.65090536001 2025-07-17,18:36:03.000,198,11053584,3045,0,1752777362,13137.74484020999,27626.45185164,53339.67186672 2025-07-17,18:36:04.000,198,11053752,2685,0,1752777363,13137.805466999991,29471.95638042,53339.60199552001 2025-07-17,18:36:05.000,198,11053657,3005,0,1752777364,13137.825675929991,32701.663321650005,53339.657892480005 2025-07-17,18:36:06.000,198,11053739,3165,0,1752777365,13137.79199438,30394.652251770007,53339.72077656001 2025-07-17,18:36:07.000,198,11053668,2444,0,1752777366,13137.83241224,27626.27562339,53339.67186672 2025-07-17,18:36:08.000,198,11053657,3045,0,1752777367,13137.75157652,32239.94530665,53339.67885384001 2025-07-17,18:36:09.000,198,11053446,3205,0,1752777368,13137.886302719991,29010.301807590004,53339.68584096 2025-07-17,18:36:10.000,198,11053700,3005,0,1752777369,13137.893039030001,32239.860717090007,53339.727763680006 2025-07-17,18:36:11.000,198,11053636,3085,0,1752777370,13137.973874750001,35469.65224788,53339.67885384001 2025-07-17,18:36:12.000,198,11053660,3045,0,1752777371,13137.953665820001,24396.152783490004,53339.74173792 2025-07-17,18:36:13.000,198,11053632,2965,0,1752777372,13137.994083680001,29471.357204369997,53339.78366064 2025-07-17,18:36:14.000,198,11053587,3405,0,1752777373,13138.074919400002,27625.80333168,53339.74872504001 2025-07-17,18:36:15.000,198,11053662,3085,0,1752777374,13138.014292610002,27625.718742120007,53339.64391824 2025-07-17,18:36:16.000,198,11053769,3365,0,1752777375,13138.034501540002,29932.694566349994,53339.69282808 2025-07-17,18:36:17.000,198,11053700,3045,0,1752777376,13138.054710470002,30855.37633944,53339.76269928 2025-07-17,18:36:18.000,198,11053703,3045,0,1752777377,13138.081655709997,25318.63013181,53339.825583360005 2025-07-17,18:36:19.000,198,11053684,2685,0,1752777378,13137.973874750001,33162.18298455,53339.74173792 2025-07-17,18:36:20.000,198,11053681,3085,0,1752777379,13138.021028919997,33623.48510088,53339.83257048 2025-07-17,18:36:21.000,198,11053675,3245,0,1752777380,13137.994083680001,28086.837581069994,53339.727763680006 2025-07-17,18:36:22.000,198,11053769,3165,0,1752777381,13137.967138439992,29932.45489593,53339.706802320004 2025-07-17,18:36:23.000,198,11053624,2764,0,1752777382,13137.893039030001,23473.090357380002,53339.81859624001 2025-07-17,18:36:24.000,198,11053749,3525,0,1752777383,13137.893039030001,30393.996682679994,53339.90244168 2025-07-17,18:36:25.000,198,11053678,3005,0,1752777384,13137.872830100001,27625.549563000008,53339.8395576 2025-07-17,18:36:26.000,198,11053702,2925,0,1752777385,13137.886302719991,31316.713701419998,53339.76968640001 2025-07-17,18:36:27.000,198,11053622,3085,0,1752777386,13137.940193199996,31778.192045999996,53339.86750608001 2025-07-17,18:36:28.000,198,11053676,3205,0,1752777387,13137.886302719991,32700.91611387,53339.9094288 2025-07-17,18:36:29.000,198,11053707,3765,0,1752777388,13137.987347369992,26703.072214679996,53339.95135152 2025-07-17,18:36:30.000,198,11053804,2965,0,1752777389,13138.007556299992,32701.007752560006,53339.9793 2025-07-17,18:36:31.000,198,11053522,2644,0,1752777390,13137.994083680001,30855.319946400006,53339.93039016 2025-07-17,18:36:32.000,198,11053656,3165,0,1752777391,13138.014292610002,29932.729812000005,53339.90244168 2025-07-17,18:36:33.000,198,11053660,2725,0,1752777392,13138.068183089992,26702.945330340008,53339.95833864 2025-07-17,18:36:34.000,198,11053658,2325,0,1752777393,13138.142282499997,29009.900007179996,53339.944364400006 2025-07-17,18:36:35.000,198,11053633,3845,0,1752777394,13138.209645599993,25780.11552552,53339.993274240005 2025-07-17,18:36:36.000,198,11053634,2805,0,1752777395,13138.283745009998,32239.409572770004,53340.07013256 2025-07-17,18:36:37.000,198,11053716,1805,0,1752777396,13138.310690249993,31316.459932740006,53339.9793 2025-07-17,18:36:38.000,198,11053671,2725,0,1752777397,13138.445416449998,28548.146746529994,53340.02122272 2025-07-17,18:36:39.000,198,11053674,2444,0,1752777398,13138.526252169999,28086.59791065,53340.07013256 2025-07-17,18:36:40.000,198,11053609,3485,0,1752777399,13138.566670029999,29009.23738896,53340.00026136 2025-07-17,18:36:41.000,198,11053778,3005,0,1752777400,13138.64750575,32700.12661131,53339.98628712001 2025-07-17,18:36:42.000,198,11053773,3685,0,1752777401,13138.714868849995,33622.89297396,53340.0491712 2025-07-17,18:36:43.000,198,11053599,3965,0,1752777402,13138.775495639995,27163.464993240006,53340.0491712 2025-07-17,18:36:44.000,198,11053772,3365,0,1752777403,13138.836122429995,27624.753011310007,53340.09808104 2025-07-17,18:36:45.000,198,11053732,3045,0,1752777404,13138.92369445999,33161.22430287,53340.10506816001 2025-07-17,18:36:46.000,198,11053715,3365,0,1752777405,13139.044948039991,28085.942341560003,53340.20288784001 2025-07-17,18:36:47.000,198,11053612,2124,0,1752777406,13139.065156969991,26701.669437810007,53340.09808104 2025-07-17,18:36:48.000,198,11053730,2844,0,1752777407,13139.193146860001,32238.281711970005,53340.209874960005 2025-07-17,18:36:49.000,198,11053599,3325,0,1752777408,13139.287455199992,27163.027947180002,53340.18192648001 2025-07-17,18:36:50.000,198,11053799,3205,0,1752777409,13139.280718889997,30853.95241518,53340.31468176 2025-07-17,18:36:51.000,198,11053692,2725,0,1752777410,13139.327873059992,25317.333091890003,53340.279746160006 2025-07-17,18:36:52.000,198,11053717,2764,0,1752777411,13139.334609370002,33622.07527488,53340.37057872001 2025-07-17,18:36:53.000,198,11053802,3045,0,1752777412,13139.395236160002,29008.24346163,53340.32166888001 2025-07-17,18:36:54.000,198,11053672,2165,0,1752777413,13139.496280810003,29930.967529500005,53340.34961736001 2025-07-17,18:36:55.000,198,11053733,3525,0,1752777414,13139.503017119998,27162.520409820005,53340.3635916 2025-07-17,18:36:56.000,198,11053715,3565,0,1752777415,13139.550171289993,30392.262596700006,53340.37057872001 2025-07-17,18:36:57.000,198,11053746,3125,0,1752777416,13139.496280810003,29008.0954299,53340.40551432 2025-07-17,18:36:58.000,198,11053696,2844,0,1752777417,13139.597325459988,34083.180015570004,53340.496346880005 2025-07-17,18:36:59.000,198,11053689,3685,0,1752777418,13139.604061769998,30392.16390888,53340.398527200006 2025-07-17,18:37:00.000,198,11053748,2844,0,1752777419,13139.617534389989,28546.560692280007,53340.48935976001 2025-07-17,18:37:01.000,198,11053650,3365,0,1752777420,13139.577116529988,26239.669457609998,53340.46839840001 2025-07-17,18:37:02.000,198,11053733,3365,0,1752777421,13139.664688559998,28546.581839670005,53340.447437040006 2025-07-17,18:37:03.000,198,11053687,3325,0,1752777422,13139.732051659994,28546.602987060003,53340.51730824001 2025-07-17,18:37:04.000,198,11053703,3085,0,1752777423,13139.705106419999,28546.532495759995,53340.503334 2025-07-17,18:37:05.000,198,11053623,3165,0,1752777424,13139.698370109989,28085.124642480005,53340.447437040006 2025-07-17,18:37:06.000,198,11053550,2725,0,1752777425,13139.833096309994,30853.395533910007,53340.56621808001 2025-07-17,18:37:07.000,198,11053647,3165,0,1752777426,13139.873514169994,23010.089400719997,53340.55923096001 2025-07-17,18:37:08.000,198,11053742,2844,0,1752777427,13139.833096309994,30391.938336720006,53340.594166560004 2025-07-17,18:37:09.000,198,11053667,3325,0,1752777428,13139.92066833999,29930.805399510005,53340.615127920006 2025-07-17,18:37:10.000,198,11053709,3444,0,1752777429,13140.035185609995,29930.826546900003,53340.69897336 2025-07-17,18:37:11.000,198,11053617,3605,0,1752777430,13140.12949395,29469.510332310005,53340.70596048001 2025-07-17,18:37:12.000,198,11053729,3325,0,1752777431,13140.136230259996,33621.94134141,53340.71993472 2025-07-17,18:37:13.000,198,11053689,3405,0,1752777432,13140.257483839996,29469.524430570003,53340.7478832 2025-07-17,18:37:14.000,198,11053733,3444,0,1752777433,13140.27095646,26701.309932179996,53340.77583168001 2025-07-17,18:37:15.000,198,11053808,3005,0,1752777434,13140.297901699996,28546.821510089998,53340.75487032001 2025-07-17,18:37:16.000,198,11053779,3444,0,1752777435,13140.419155279997,28546.892001390006,53340.72692184001 2025-07-17,18:37:17.000,198,11053835,3685,0,1752777436,13140.547145169992,30392.304891480002,53340.9574968 2025-07-17,18:37:18.000,198,11053761,2925,0,1752777437,13140.560617789997,26701.331079569994,53340.94352256001 2025-07-17,18:37:19.000,198,11053701,3205,0,1752777438,13140.601035649997,30392.375382779996,53340.90159984001 2025-07-17,18:37:20.000,198,11053701,3165,0,1752777439,13140.681871369998,30853.818481709997,53340.87365136001 2025-07-17,18:37:21.000,198,11053712,2644,0,1752777440,13140.675135060003,29008.285756409998,53340.9574968 2025-07-17,18:37:22.000,198,11053694,2805,0,1752777441,13140.715552919988,29931.143757750004,53340.880638480005 2025-07-17,18:37:23.000,198,11053769,3285,0,1752777442,13140.863751739998,32237.985648510003,53340.9574968 2025-07-17,18:37:24.000,198,11053633,3285,0,1752777443,13140.937851149989,29930.960480370006,53341.05531648 2025-07-17,18:37:25.000,198,11053709,3365,0,1752777444,13140.971532699994,29008.222314240003,53341.027368 2025-07-17,18:37:26.000,198,11053703,3605,0,1752777445,13141.01868686999,27624.055147439998,53341.06230360001 2025-07-17,18:37:27.000,198,11053769,3765,0,1752777446,13141.13994044999,29930.88293994,53341.18807176001 2025-07-17,18:37:28.000,198,11053704,2444,0,1752777447,13141.20730355,27624.125638740006,53341.11121344001 2025-07-17,18:37:29.000,198,11053698,2365,0,1752777448,13141.28140295999,29930.918185589995,53341.12518768 2025-07-17,18:37:30.000,198,11053666,2805,0,1752777449,13141.40265653999,26239.782243690002,53341.10422632 2025-07-17,18:37:31.000,198,11053658,2525,0,1752777450,13141.44981071,23933.003795099998,53341.13916192001 2025-07-17,18:37:32.000,198,11053713,2644,0,1752777451,13141.584536909992,35005.939329090004,53341.18108464 2025-07-17,18:37:33.000,198,11053651,3005,0,1752777452,13141.725999419992,28085.286772470005,53341.15313616 2025-07-17,18:37:34.000,198,11053645,3285,0,1752777453,13141.739472039997,31314.880927620005,53341.23698160001 2025-07-17,18:37:35.000,198,11053801,3325,0,1752777454,13141.860725619998,30392.079319319993,53341.25794296001 2025-07-17,18:37:36.000,198,11053663,3725,0,1752777455,13141.981979199998,29930.5445817,53341.36973688 2025-07-17,18:37:37.000,198,11053688,2005,0,1752777456,13142.049342299993,26700.767149170002,53341.40467248001 2025-07-17,18:37:38.000,198,11053706,3205,0,1752777457,13142.184068499999,30853.120617840003,53341.47454368001 2025-07-17,18:37:39.000,198,11053786,2965,0,1752777458,13142.184068499999,28546.074302310008,53341.502492160005 2025-07-17,18:37:40.000,198,11053707,3485,0,1752777459,13142.26490422,23470.954470990007,53341.53044064 2025-07-17,18:37:41.000,198,11053670,3125,0,1752777460,13142.352476249995,30391.289816760007,53341.52345352001 2025-07-17,18:37:42.000,198,11053780,3045,0,1752777461,13142.42657566,35466.19112505,53341.621273200006 2025-07-17,18:37:43.000,198,11053678,3045,0,1752777462,13142.48720245,24393.389524529994,53341.621273200006 2025-07-17,18:37:44.000,198,11053738,2925,0,1752777463,13142.60845603,30852.373410059998,53341.63524744 2025-07-17,18:37:45.000,198,11053762,3085,0,1752777464,13142.675819129996,33159.285792120005,53341.57935048 2025-07-17,18:37:46.000,198,11053807,3565,0,1752777465,13142.675819129996,30852.274722240007,53341.6562088 2025-07-17,18:37:47.000,198,11053749,3405,0,1752777466,13142.68929175,30852.246525719995,53341.74704136 2025-07-17,18:37:48.000,198,11053704,2844,0,1752777467,13142.830754260001,29929.494261329994,53341.68415728 2025-07-17,18:37:49.000,198,11053625,3205,0,1752777468,13142.850963190001,32236.336152090007,53341.768002720004 2025-07-17,18:37:50.000,198,11053718,2925,0,1752777469,13142.850963190001,33159.01087605,53341.78197696001 2025-07-17,18:37:51.000,198,11053763,3245,0,1752777470,13142.918326289997,25777.07030136,53341.80992544001 2025-07-17,18:37:52.000,198,11053716,2685,0,1752777471,13142.958744149997,29929.367376990005,53341.837873920005 2025-07-17,18:37:53.000,198,11053561,3005,0,1752777472,13143.005898319992,29006.65740738,53341.84486104 2025-07-17,18:37:54.000,198,11053780,2844,0,1752777473,13143.039579869997,23931.467084760006,53341.84486104 2025-07-17,18:37:55.000,198,11053662,2685,0,1752777474,13143.066525109993,31774.864856639993,53341.91473224 2025-07-17,18:37:56.000,198,11053701,3325,0,1752777475,13143.120415589998,27161.13878034,53341.85184816 2025-07-17,18:37:57.000,198,11053843,3525,0,1752777476,13143.100206659998,29929.219345260004,53341.92171936 2025-07-17,18:37:58.000,198,11053592,3045,0,1752777477,13143.133888210003,34081.58691219,53341.935693600004 2025-07-17,18:37:59.000,198,11053559,3525,0,1752777478,13143.127151899993,35926.879967069995,53341.9706292 2025-07-17,18:38:00.000,198,11053719,3365,0,1752777479,13143.127151899993,28083.841700820005,53341.956654960006 2025-07-17,18:38:01.000,198,11053749,3444,0,1752777480,13143.187778689993,31313.252578590007,53341.92171936 2025-07-17,18:38:02.000,198,11053455,3245,0,1752777481,13143.113679280003,26238.132747270007,53341.99857768001 2025-07-17,18:38:03.000,198,11053418,2725,0,1752777482,13143.113679280003,27160.79337297,53342.11735872001 2025-07-17,18:38:04.000,198,11053730,2685,0,1752777483,13143.154097139988,29006.19921393,53342.124345840006 2025-07-17,18:38:05.000,198,11053750,2605,0,1752777484,13143.214723929988,31774.13879625,53342.173255680005 2025-07-17,18:38:06.000,198,11053714,2685,0,1752777485,13143.228196549993,30390.119661179997,53342.14530720001 2025-07-17,18:38:07.000,198,11053820,2605,0,1752777486,13143.248405479993,32696.827618469993,53342.18722992 2025-07-17,18:38:08.000,198,11053558,3165,0,1752777487,13143.295559649989,29928.47213748,53342.28504960001 2025-07-17,18:38:09.000,198,11053687,3285,0,1752777488,13143.322504889999,31773.856831049998,53342.173255680005 2025-07-17,18:38:10.000,198,11053649,3924,0,1752777489,13143.309032269994,30851.019977100004,53342.20120416 2025-07-17,18:38:11.000,198,11053663,3325,0,1752777490,13143.376395369989,36848.751090210004,53342.250114 2025-07-17,18:38:12.000,198,11053672,3045,0,1752777491,13143.362922749999,28082.650397849997,53342.271075360004 2025-07-17,18:38:13.000,198,11053624,2405,0,1752777492,13143.443758469999,31773.476178030003,53342.222165520005 2025-07-17,18:38:14.000,198,11053679,2485,0,1752777493,13143.43702215999,31312.230454739998,53342.08242312 2025-07-17,18:38:15.000,198,11053641,3444,0,1752777494,13143.551539429995,28543.867924620004,53342.250114 2025-07-17,18:38:16.000,198,11053665,3685,0,1752777495,13143.511121569994,29927.950501860003,53342.24312688001 2025-07-17,18:38:17.000,198,11053603,2844,0,1752777496,13143.61890252999,33157.41777267,53342.292036720006 2025-07-17,18:38:18.000,198,11053529,3125,0,1752777497,13143.63911145999,25775.526541889994,53342.27806248 2025-07-17,18:38:19.000,198,11053703,3125,0,1752777498,13143.68626563,28082.340236129996,53342.340946560005 2025-07-17,18:38:20.000,198,11053716,2525,0,1752777499,13143.652584079995,29005.085451389998,53342.18722992 2025-07-17,18:38:21.000,198,11053724,2605,0,1752777500,13143.72668349,27620.763203730006,53342.22915264 2025-07-17,18:38:22.000,198,11053586,2725,0,1752777501,13143.76710135,29466.112651649993,53342.16626856001 2025-07-17,18:38:23.000,198,11053729,3685,0,1752777502,13143.814255519996,23006.889095699997,53342.18722992 2025-07-17,18:38:24.000,198,11053808,3205,0,1752777503,13143.84120075999,28543.11366771,53342.19421704001 2025-07-17,18:38:25.000,198,11053621,3845,0,1752777504,13143.90856386,29926.963623660005,53342.32697232 2025-07-17,18:38:26.000,198,11053646,3205,0,1752777505,13143.935509099996,29004.197261010006,53342.21517840001 2025-07-17,18:38:27.000,198,11053662,3205,0,1752777506,13143.922036479991,26235.785386980002,53342.28504960001 2025-07-17,18:38:28.000,198,11053732,3205,0,1752777507,13144.023081129992,30849.250645470005,53342.37588216 2025-07-17,18:38:29.000,198,11053630,3125,0,1752777508,13144.063498989992,27619.487311200006,53342.27806248 2025-07-17,18:38:30.000,198,11053697,3485,0,1752777509,13144.137598399997,24389.900205180005,53342.271075360004 2025-07-17,18:38:31.000,198,11053567,3365,0,1752777510,13144.178016259997,29003.266775850003,53342.34793368 2025-07-17,18:38:32.000,198,11053737,3045,0,1752777511,13144.359896629998,32232.58601493,53342.28504960001 2025-07-17,18:38:33.000,198,11053774,3205,0,1752777512,13144.460941279998,35000.46215508001,53342.28504960001 2025-07-17,18:38:34.000,198,11053718,2565,0,1752777513,13144.447468659993,27157.578969690003,53342.28504960001 2025-07-17,18:38:35.000,198,11053713,3365,0,1752777514,13144.501359139998,25773.432950279996,53342.271075360004 2025-07-17,18:38:36.000,198,11053689,3165,0,1752777515,13144.561985929999,26695.99488816,53342.222165520005 2025-07-17,18:38:37.000,198,11053823,3645,0,1752777516,13144.689975819994,28079.922384539997,53342.340946560005 2025-07-17,18:38:38.000,198,11053663,3285,0,1752777517,13144.73712998999,33154.605169799994,53342.32697232 2025-07-17,18:38:39.000,198,11053750,2405,0,1752777518,13144.791020469995,29463.701849189994,53342.28504960001 2025-07-17,18:38:40.000,198,11053572,3125,0,1752777519,13144.85838356999,30386.341327500006,53342.21517840001 2025-07-17,18:38:41.000,198,11053616,2844,0,1752777520,13144.791020469995,29924.827737269996,53342.21517840001 2025-07-17,18:38:42.000,198,11053661,3525,0,1752777521,13144.851647259995,31770.099644760005,53342.36889504 2025-07-17,18:38:43.000,198,11053764,2444,0,1752777522,13144.88532881,29924.545772070007,53342.340946560005 2025-07-17,18:38:44.000,198,11053648,3125,0,1752777523,13144.932482979995,27617.880109560007,53342.30601096 2025-07-17,18:38:45.000,198,11053708,2885,0,1752777524,13144.97963714999,27156.380617589995,53342.26408824001 2025-07-17,18:38:46.000,198,11053666,3125,0,1752777525,13144.97963714999,28540.160082240007,53342.30601096 2025-07-17,18:38:47.000,198,11053734,3085,0,1752777526,13145.073945489996,32230.788486780002,53342.30601096 2025-07-17,18:38:48.000,198,11053807,2085,0,1752777527,13145.060472869991,33153.38567031,53342.389856400005 2025-07-17,18:38:49.000,198,11053751,3245,0,1752777528,13145.094154419996,27616.99896831,53342.45274048001 2025-07-17,18:38:50.000,198,11053687,3325,0,1752777529,13145.215407999996,29001.018103380004,53342.39684352 2025-07-17,18:38:51.000,198,11053709,3245,0,1752777530,13145.222144309992,25771.571979960005,53342.459727600006 2025-07-17,18:38:52.000,198,11053689,3444,0,1752777531,13145.208671690001,27616.98487005,53342.438766240004 2025-07-17,18:38:53.000,198,11053664,3245,0,1752777532,13145.195199069996,33614.31418275001,53342.52261168 2025-07-17,18:38:54.000,198,11053619,3685,0,1752777533,13145.235616929996,30384.868059329994,53342.48767608 2025-07-17,18:38:55.000,198,11053759,3245,0,1752777534,13145.242353239992,26232.789506729998,53342.50165032001 2025-07-17,18:38:56.000,198,11053700,2965,0,1752777535,13145.174990139996,36382.140978990006,53342.48068896001 2025-07-17,18:38:57.000,198,11053711,3365,0,1752777536,13145.195199069996,29923.50954996,53342.45274048001 2025-07-17,18:38:58.000,198,11053760,3045,0,1752777537,13145.094154419996,30846.057389580004,53342.459727600006 2025-07-17,18:38:59.000,198,11053701,3285,0,1752777538,13145.053736559996,29000.59515558,53342.508637440005 2025-07-17,18:39:00.000,198,11053593,3365,0,1752777539,13145.02005500999,25771.374604319994,53342.51562456 2025-07-17,18:39:01.000,198,11053721,2885,0,1752777540,13144.97963714999,30846.000996539995,53342.508637440005 2025-07-17,18:39:02.000,198,11053700,2685,0,1752777541,13144.95942821999,30384.607241520003,53342.59248288 2025-07-17,18:39:03.000,198,11053638,2925,0,1752777542,13144.89880142999,29923.135946070004,53342.5645344 2025-07-17,18:39:04.000,198,11053704,2685,0,1752777543,13144.851647259995,29461.763338439996,53342.52261168 2025-07-17,18:39:05.000,198,11053657,3045,0,1752777544,13144.88532881,28538.94763188,53342.424792 2025-07-17,18:39:06.000,198,11053585,3325,0,1752777545,13144.83817463999,31768.048347930002,53342.50165032001 2025-07-17,18:39:07.000,198,11053664,2325,0,1752777546,13144.90553774,29922.501524370004,53342.54357304 2025-07-17,18:39:08.000,198,11053776,2844,0,1752777547,13144.84491095,24386.27695236,53342.53658592 2025-07-17,18:39:09.000,198,11053713,3205,0,1752777548,13144.84491095,29922.184313520003,53342.62043136001 2025-07-17,18:39:10.000,198,11053665,3525,0,1752777549,13144.85838356999,26231.541810719995,53342.52959880001 2025-07-17,18:39:11.000,198,11053701,3325,0,1752777550,13144.871856189995,25769.950680060007,53342.606457120004 2025-07-17,18:39:12.000,198,11053690,2325,0,1752777551,13144.90553774,30844.49248272,53342.59248288 2025-07-17,18:39:13.000,198,11053669,3405,0,1752777552,13144.92574667,28537.699935869998,53342.57152152001 2025-07-17,18:39:14.000,198,11053641,2725,0,1752777553,13144.89880142999,28999.058445240007,53342.68331544 2025-07-17,18:39:15.000,198,11053606,3245,0,1752777554,13144.93921928999,27615.116850599996,53342.606457120004 2025-07-17,18:39:16.000,198,11053715,2844,0,1752777555,13144.972900839995,29921.697923550004,53342.71126392 2025-07-17,18:39:17.000,198,11053639,3125,0,1752777556,13144.9459556,30844.281008820006,53342.59947000001 2025-07-17,18:39:18.000,198,11053671,2925,0,1752777557,13144.892065119995,31305.604272540004,53342.53658592 2025-07-17,18:39:19.000,198,11053697,3045,0,1752777558,13144.92574667,29460.247775490003,53342.64837984001 2025-07-17,18:39:20.000,198,11053713,3085,0,1752777559,13144.831438329995,27615.06045756,53342.65536696 2025-07-17,18:39:21.000,198,11053670,2725,0,1752777560,13144.811229399995,28998.945659160003,53342.66235408 2025-07-17,18:39:22.000,198,11053733,3444,0,1752777561,13144.77754784999,28076.411917799996,53342.676328320005 2025-07-17,18:39:23.000,198,11053615,3605,0,1752777562,13144.68323951,33150.812737860004,53342.64139272 2025-07-17,18:39:24.000,198,11053717,3285,0,1752777563,13144.609140099994,25308.274959839997,53342.6344056 2025-07-17,18:39:25.000,198,11053711,2685,0,1752777564,13144.541776999999,30382.859057280002,53342.676328320005 2025-07-17,18:39:26.000,198,11053671,3804,0,1752777565,13144.481150209998,32689.41193371,53342.58549576 2025-07-17,18:39:27.000,198,11053710,2885,0,1752777566,13144.440732349998,30382.55594469,53342.62043136001 2025-07-17,18:39:28.000,198,11053632,3245,0,1752777567,13144.366632939993,29921.197435320006,53342.7042768 2025-07-17,18:39:29.000,198,11053552,3085,0,1752777568,13144.339687699998,28998.466318320003,53342.58549576 2025-07-17,18:39:30.000,198,11053677,3325,0,1752777569,13144.238643049997,27614.242758480003,53342.66235408 2025-07-17,18:39:31.000,198,11053691,2885,0,1752777570,13144.238643049997,32227.376707860007,53342.66934120001 2025-07-17,18:39:32.000,198,11053754,2444,0,1752777571,13144.191488880002,35456.470374779994,53342.676328320005 2025-07-17,18:39:33.000,198,11053641,3525,0,1752777572,13144.137598399997,26229.87116691,53342.627418480006 2025-07-17,18:39:34.000,198,11053654,2525,0,1752777573,13144.157807329997,32227.003103969997,53342.676328320005 2025-07-17,18:39:35.000,198,11053614,2844,0,1752777574,13144.171279950002,26229.673791270005,53342.676328320005 2025-07-17,18:39:36.000,198,11053721,3685,0,1752777575,13144.124125779992,30381.477427799997,53342.76716088001 2025-07-17,18:39:37.000,198,11053637,3405,0,1752777576,13144.164543639992,28536.008144670006,53342.71126392 2025-07-17,18:39:38.000,198,11053696,3205,0,1752777577,13144.117389469997,25306.64661081,53342.71126392 2025-07-17,18:39:39.000,198,11053717,3365,0,1752777578,13144.124125779992,25306.597266900004,53342.6344056 2025-07-17,18:39:40.000,198,11053757,3245,0,1752777579,13144.090444230002,30381.13202043,53342.75318664 2025-07-17,18:39:41.000,198,11053719,3525,0,1752777580,13144.090444230002,30842.335448939994,53342.61344424 2025-07-17,18:39:42.000,198,11053670,3125,0,1752777581,13144.076971609997,32226.1642575,53342.65536696 2025-07-17,18:39:43.000,198,11053635,3405,0,1752777582,13144.097180539997,31303.56707397,53342.64837984001 2025-07-17,18:39:44.000,198,11053592,3085,0,1752777583,13144.124125779992,28996.873214940002,53342.7042768 2025-07-17,18:39:45.000,198,11053736,2205,0,1752777584,13144.103916849992,28535.57814774,53342.74619952001 2025-07-17,18:39:46.000,198,11053582,2885,0,1752777585,13144.137598399997,28996.802723639994,53342.71825104001 2025-07-17,18:39:47.000,198,11053675,2124,0,1752777586,13144.070235300002,33148.571114520004,53342.606457120004 2025-07-17,18:39:48.000,198,11053652,2565,0,1752777587,13144.110653160002,26690.151159390007,53342.627418480006 2025-07-17,18:39:49.000,198,11053656,2644,0,1752777588,13144.171279950002,30380.617433940002,53342.68331544 2025-07-17,18:39:50.000,198,11053742,2685,0,1752777589,13144.130862090002,31764.580175969997,53342.7042768 2025-07-17,18:39:51.000,198,11053729,3444,0,1752777590,13144.204961499992,27612.68490075,53342.71825104001 2025-07-17,18:39:52.000,198,11053750,2124,0,1752777591,13144.265588289993,27151.495570500003,53342.76017376 2025-07-17,18:39:53.000,198,11053698,2885,0,1752777592,13144.265588289993,28535.41601775,53342.676328320005 2025-07-17,18:39:54.000,198,11053787,3325,0,1752777593,13144.198225189997,31303.299207029995,53342.64837984001 2025-07-17,18:39:55.000,198,11053725,3444,0,1752777594,13144.245379359993,31303.41904224,53342.62043136001 2025-07-17,18:39:56.000,198,11053697,3405,0,1752777595,13144.231906740002,28074.13504881,53342.66934120001 2025-07-17,18:39:57.000,198,11053793,3444,0,1752777596,13144.272324600002,25306.421038650005,53342.64837984001 2025-07-17,18:39:58.000,198,11053643,3444,0,1752777597,13144.265588289993,26690.320338510006,53342.52261168 2025-07-17,18:39:59.000,198,11053580,3125,0,1752777598,13144.339687699998,29458.154183880004,53342.57850864001 2025-07-17,18:40:00.000,198,11053648,3005,0,1752777599,13144.252115670002,25767.737253240004,53342.48767608 2025-07-17,18:40:01.000,198,11053681,3365,0,1752777600,13144.319478769998,32226.305240100002,53342.45274048001 2025-07-17,18:40:02.000,198,11053672,2605,0,1752777601,13144.285797219993,31764.840993780002,53342.438766240004 2025-07-17,18:40:03.000,198,11053668,3285,0,1752777602,13144.285797219993,31303.496582670006,53342.557547280005 2025-07-17,18:40:04.000,198,11053642,2525,0,1752777603,13144.211697810002,30380.906448270005,53342.41081776001 2025-07-17,18:40:05.000,198,11053810,2844,0,1752777604,13144.130862090002,28535.521754700007,53342.45274048001 2025-07-17,18:40:06.000,198,11053732,3005,0,1752777605,13144.083707919992,34532.68188828,53342.4946632 2025-07-17,18:40:07.000,198,11053810,2764,0,1752777606,13144.023081129992,26228.961829139997,53342.508637440005 2025-07-17,18:40:08.000,198,11053746,3085,0,1752777607,13143.962454339991,29458.02025041,53342.438766240004 2025-07-17,18:40:09.000,198,11053613,3485,0,1752777608,13143.90856386,31764.671814660003,53342.424792 2025-07-17,18:40:10.000,198,11053685,3365,0,1752777609,13143.84120075999,29919.32236674,53342.39684352 2025-07-17,18:40:11.000,198,11053753,3525,0,1752777610,13143.794046589996,29919.237777179995,53342.43177912001 2025-07-17,18:40:12.000,198,11053675,3565,0,1752777611,13143.76036503999,29919.223678919996,53342.36190792001 2025-07-17,18:40:13.000,198,11053669,3485,0,1752777612,13143.80078289999,23921.866169700006,53342.39684352 2025-07-17,18:40:14.000,198,11053750,2365,0,1752777613,13143.65932038999,29918.835976770002,53342.389856400005 2025-07-17,18:40:15.000,198,11053710,2844,0,1752777614,13143.62563884,30841.221686400007,53342.32697232 2025-07-17,18:40:16.000,198,11053764,2725,0,1752777615,13143.6660567,28073.268005820006,53342.24312688001 2025-07-17,18:40:17.000,198,11053796,2725,0,1752777616,13143.64584777,30840.946770330003,53342.271075360004 2025-07-17,18:40:18.000,198,11053653,3165,0,1752777617,13143.61890252999,28072.908500189995,53342.28504960001 2025-07-17,18:40:19.000,198,11053688,2525,0,1752777618,13143.56501205,30840.657756,53342.20120416 2025-07-17,18:40:20.000,198,11053617,3125,0,1752777619,13143.65932038999,30379.20760794,53342.103384480004 2025-07-17,18:40:21.000,198,11053661,3605,0,1752777620,13143.58522098,30379.003183170003,53342.09639736001 2025-07-17,18:40:22.000,198,11053702,3125,0,1752777621,13143.652584079995,28533.717177419996,53342.19421704001 2025-07-17,18:40:23.000,198,11053642,2925,0,1752777622,13143.68626563,30378.71416884,53342.054474640005 2025-07-17,18:40:24.000,198,11053676,2844,0,1752777623,13143.70647456,29917.341561210007,53342.15229432 2025-07-17,18:40:25.000,198,11053534,3245,0,1752777624,13143.753628729995,26226.804795360003,53342.01255192 2025-07-17,18:40:26.000,198,11053691,3565,0,1752777625,13143.794046589996,26226.66381276,53341.99857768001 2025-07-17,18:40:27.000,198,11053696,2844,0,1752777626,13143.84120075999,28533.04046094,53342.005564800005 2025-07-17,18:40:28.000,198,11053678,3045,0,1752777627,13143.922036479991,26226.459387990006,53341.99159056 2025-07-17,18:40:29.000,198,11053764,3285,0,1752777628,13143.975926959996,28532.88538008,53341.96364208 2025-07-17,18:40:30.000,198,11053768,3165,0,1752777629,13144.002872199992,31300.613488500006,53341.94966784001 2025-07-17,18:40:31.000,198,11053675,3085,0,1752777630,13144.056762679997,25303.58728839,53341.92870648001 2025-07-17,18:40:32.000,198,11053834,2805,0,1752777631,13144.144334709992,28071.223758120002,53341.92171936 2025-07-17,18:40:33.000,198,11053564,2644,0,1752777632,13144.144334709992,28993.961924250005,53341.87979664001 2025-07-17,18:40:34.000,198,11053669,3285,0,1752777633,13144.157807329997,32222.935755960003,53341.87979664001 2025-07-17,18:40:35.000,198,11053728,2885,0,1752777634,13144.191488880002,30377.833027589993,53341.91473224 2025-07-17,18:40:36.000,198,11053594,2764,0,1752777635,13144.312742460002,30377.677946730008,53341.90075800001 2025-07-17,18:40:37.000,198,11053672,3005,0,1752777636,13144.285797219993,29916.368781269994,53341.80992544001 2025-07-17,18:40:38.000,198,11053852,3165,0,1752777637,13144.326215079993,32683.94180883,53341.85184816 2025-07-17,18:40:39.000,198,11053644,3005,0,1752777638,13144.285797219993,30838.705146990003,53341.81691256 2025-07-17,18:40:40.000,198,11053786,2525,0,1752777639,13144.285797219993,23919.180451170003,53341.73306712001 2025-07-17,18:40:41.000,198,11053730,2965,0,1752777640,13144.279060909997,30838.535967870004,53341.83088680001 2025-07-17,18:40:42.000,198,11053738,2844,0,1752777641,13144.299269839998,28070.645729459997,53341.788964080006 2025-07-17,18:40:43.000,198,11053693,2565,0,1752777642,13144.400314489998,28531.933747529998,53341.77498984 2025-07-17,18:40:44.000,198,11053684,2685,0,1752777643,13144.339687699998,26225.268085019998,53341.8658224 2025-07-17,18:40:45.000,198,11053685,3405,0,1752777644,13144.373369249988,28531.60948755,53341.7959512 2025-07-17,18:40:46.000,198,11053797,3285,0,1752777645,13144.427259729993,32221.934779500007,53341.90774512001 2025-07-17,18:40:47.000,198,11053653,3085,0,1752777646,13144.420523419998,34989.66993705,53341.78197696001 2025-07-17,18:40:48.000,198,11053707,3205,0,1752777647,13144.407050799993,30837.93679182,53341.75402848 2025-07-17,18:40:49.000,198,11053749,3165,0,1752777648,13144.433996039988,30837.873349650006,53341.76101560001 2025-07-17,18:40:50.000,198,11053724,2605,0,1752777649,13144.555249619989,34528.19159247,53341.80293832 2025-07-17,18:40:51.000,198,11053741,3444,0,1752777650,13144.575458549989,29453.847165450003,53341.64922168 2025-07-17,18:40:52.000,198,11053580,2885,0,1752777651,13144.642821649999,27608.65279839,53341.788964080006 2025-07-17,18:40:53.000,198,11053728,2965,0,1752777652,13144.730393679994,30837.506794889996,53341.74704136 2025-07-17,18:40:54.000,198,11053682,2965,0,1752777653,13144.79775677999,27147.125109900007,53341.62826032 2025-07-17,18:40:55.000,198,11053748,2325,0,1752777654,13144.851647259995,25301.796809370004,53341.6562088 2025-07-17,18:40:56.000,198,11053695,2685,0,1752777655,13144.952691909995,28530.80588673,53341.7959512 2025-07-17,18:40:57.000,198,11053627,3565,0,1752777656,13145.060472869991,33143.749509600006,53341.81691256 2025-07-17,18:40:58.000,198,11053733,2764,0,1752777657,13145.100890729991,30375.972057270003,53341.84486104 2025-07-17,18:40:59.000,198,11053722,2764,0,1752777658,13145.174990139996,29453.262087659998,53341.82389968 2025-07-17,18:41:00.000,198,11053678,2925,0,1752777659,13145.302980029992,29914.52895834,53341.7959512 2025-07-17,18:41:01.000,198,11053673,3245,0,1752777660,13145.336661579997,32682.242968499995,53341.84486104 2025-07-17,18:41:02.000,198,11053718,2565,0,1752777661,13145.404024679992,30836.935815360004,53341.80992544001 2025-07-17,18:41:03.000,198,11053701,3645,0,1752777662,13145.525278259993,33143.25607050001,53341.85883528001 2025-07-17,18:41:04.000,198,11053750,2685,0,1752777663,13145.518541949998,24840.008303070004,53341.91473224 2025-07-17,18:41:05.000,198,11053735,3125,0,1752777664,13145.565696119993,28991.431286580002,53341.92870648001 2025-07-17,18:41:06.000,198,11053742,2605,0,1752777665,13145.633059219988,30836.4987693,53341.92870648001 2025-07-17,18:41:07.000,198,11053679,3285,0,1752777666,13145.633059219988,28068.68607132,53341.91473224 2025-07-17,18:41:08.000,198,11053723,3725,0,1752777667,13145.707158629994,30836.35073757,53341.89377088 2025-07-17,18:41:09.000,198,11053816,3045,0,1752777668,13145.713894939989,27607.07379327,53341.99857768001 2025-07-17,18:41:10.000,198,11053641,3565,0,1752777669,13145.781258039999,20226.599437619996,53341.94966784001 2025-07-17,18:41:11.000,198,11053609,2565,0,1752777670,13145.767785419994,30374.787803429994,53341.96364208 2025-07-17,18:41:12.000,198,11053628,2965,0,1752777671,13145.841884829999,29913.147328859995,53342.01953904 2025-07-17,18:41:13.000,198,11053722,3285,0,1752777672,13145.808203279994,33142.28329055999,53342.02652616001 2025-07-17,18:41:14.000,198,11053751,3405,0,1752777673,13145.93619316999,28990.64178402,53341.92870648001 2025-07-17,18:41:15.000,198,11053693,3444,0,1752777674,13145.92272055,26684.15234976,53341.99857768001 2025-07-17,18:41:16.000,198,11053760,2045,0,1752777675,13145.96313841,33603.33868734,53341.99857768001 2025-07-17,18:41:17.000,198,11053620,2885,0,1752777676,13146.03723781999,27145.320532619997,53342.07543600001 2025-07-17,18:41:18.000,198,11053715,3125,0,1752777677,13146.09786460999,24377.677013759996,53342.09639736001 2025-07-17,18:41:19.000,198,11053644,2485,0,1752777678,13146.10460092,28990.451457510004,53342.1103716 2025-07-17,18:41:20.000,198,11053671,2965,0,1752777679,13146.010292579995,29451.817016009998,53342.22915264 2025-07-17,18:41:21.000,198,11053692,2605,0,1752777680,13146.11807353999,22993.784763029995,53342.13133296 2025-07-17,18:41:22.000,198,11053590,3245,0,1752777681,13146.111337229995,32680.861339020004,53342.01255192 2025-07-17,18:41:23.000,198,11053647,2644,0,1752777682,13146.10460092,26684.243988450005,53342.13832008 2025-07-17,18:41:24.000,198,11053618,2844,0,1752777683,13146.151755089995,31297.117120020004,53342.1802428 2025-07-17,18:41:25.000,198,11053696,3005,0,1752777684,13146.151755089995,33142.163455350004,53342.06844888001 2025-07-17,18:41:26.000,198,11053708,2885,0,1752777685,13146.111337229995,31297.053677849995,53342.19421704001 2025-07-17,18:41:27.000,198,11053824,3085,0,1752777686,13146.091128299995,28990.627685760002,53342.20819128 2025-07-17,18:41:28.000,198,11053734,2045,0,1752777687,13146.070919369995,29451.887507310006,53342.124345840006 2025-07-17,18:41:29.000,198,11053669,3365,0,1752777688,13146.070919369995,28068.100993529995,53342.15229432 2025-07-17,18:41:30.000,198,11053747,3405,0,1752777689,13146.07765567999,24839.056670520004,53342.173255680005 2025-07-17,18:41:31.000,198,11053754,2085,0,1752777690,13146.030501509995,32219.538075300006,53342.11735872001 2025-07-17,18:41:32.000,198,11053708,3005,0,1752777691,13146.030501509995,27145.4333187,53342.1802428 2025-07-17,18:41:33.000,198,11053707,3165,0,1752777692,13145.929456859994,28068.093944399996,53342.07543600001 2025-07-17,18:41:34.000,198,11053649,3125,0,1752777693,13145.990083649995,28529.212783349998,53342.11735872001 2025-07-17,18:41:35.000,198,11053641,2965,0,1752777694,13145.969874719995,28067.868372240002,53342.06844888001 2025-07-17,18:41:36.000,198,11053739,3085,0,1752777695,13146.03723781999,31758.094976370005,53342.08941024 2025-07-17,18:41:37.000,198,11053601,3444,0,1752777696,13145.97661102999,24377.571276810006,53342.1103716 2025-07-17,18:41:38.000,198,11053652,3005,0,1752777697,13146.01702888999,28529.099997269994,53342.14530720001 2025-07-17,18:41:39.000,198,11053611,3444,0,1752777698,13146.05744674999,26683.940875860004,53342.11735872001 2025-07-17,18:41:40.000,198,11053686,3045,0,1752777699,13145.97661102999,28528.994260320003,53342.06844888001 2025-07-17,18:41:41.000,198,11053666,2725,0,1752777700,13146.05744674999,34064.401133249994,53342.06146176 2025-07-17,18:41:42.000,198,11053688,2965,0,1752777701,13146.10460092,27606.474617219996,53342.01953904 2025-07-17,18:41:43.000,198,11053761,2925,0,1752777702,13146.14501878,30374.019448260005,53342.01255192 2025-07-17,18:41:44.000,198,11053778,2965,0,1752777703,13146.17870032999,25761.315495810006,53342.09639736001 2025-07-17,18:41:45.000,198,11053710,3085,0,1752777704,13146.2258545,30374.216823900002,53341.96364208 2025-07-17,18:41:46.000,198,11053726,3125,0,1752777705,13146.232590809996,24838.76060706,53341.92171936 2025-07-17,18:41:47.000,198,11053668,2764,0,1752777706,13146.21911818999,31296.778761780006,53341.935693600004 2025-07-17,18:41:48.000,198,11053739,3085,0,1752777707,13146.24606343,25300.147312949994,53341.92870648001 2025-07-17,18:41:49.000,198,11053737,2925,0,1752777708,13146.20564557,28529.20573422,53341.94268072 2025-07-17,18:41:50.000,198,11053645,3005,0,1752777709,13146.16522771,33603.134262570005,53341.99857768001 2025-07-17,18:41:51.000,198,11053701,3085,0,1752777710,13146.111337229995,28990.359818819998,53341.92171936 2025-07-17,18:41:52.000,198,11053684,2885,0,1752777711,13146.151755089995,26684.110054980003,53342.01255192 2025-07-17,18:41:53.000,198,11053733,3365,0,1752777712,13146.050710439995,31296.877449599997,53341.85883528001 2025-07-17,18:41:54.000,198,11053771,3605,0,1752777713,13145.990083649995,26684.025465419996,53341.85184816 2025-07-17,18:41:55.000,198,11053696,3005,0,1752777714,13145.92272055,29451.65488602,53341.8658224 2025-07-17,18:41:56.000,198,11053733,2525,0,1752777715,13145.929456859994,25300.140263819994,53341.8658224 2025-07-17,18:41:57.000,198,11053684,3005,0,1752777716,13145.83514851999,30374.195676510004,53341.90774512001 2025-07-17,18:41:58.000,198,11053705,3485,0,1752777717,13145.794730659989,32219.234962710005,53341.7959512 2025-07-17,18:41:59.000,198,11053731,3405,0,1752777718,13145.774521729989,28990.34572056,53341.8658224 2025-07-17,18:42:00.000,198,11053592,2885,0,1752777719,13145.781258039999,31757.96809203,53341.7959512 2025-07-17,18:42:01.000,198,11053666,3005,0,1752777720,13145.740840179998,31757.925797250005,53341.768002720004 2025-07-17,18:42:02.000,198,11053792,3005,0,1752777721,13145.720631249998,29451.415215600005,53341.76101560001 2025-07-17,18:42:03.000,198,11053634,3125,0,1752777722,13145.673477079989,27606.24904506,53341.74704136 2025-07-17,18:42:04.000,198,11053649,3085,0,1752777723,13145.713894939989,31296.341715720002,53341.71210576001 2025-07-17,18:42:05.000,198,11053720,2805,0,1752777724,13145.680213389998,31296.391059629997,53341.74704136 2025-07-17,18:42:06.000,198,11053698,2644,0,1752777725,13145.700422319998,31757.390063369996,53341.72608 2025-07-17,18:42:07.000,198,11053692,2444,0,1752777726,13145.740840179998,26221.976141310006,53341.70511864 2025-07-17,18:42:08.000,198,11053606,3085,0,1752777727,13145.686949699993,30834.72943767,53341.77498984 2025-07-17,18:42:09.000,198,11053674,3085,0,1752777728,13145.727367559994,28989.457530180007,53341.69114440001 2025-07-17,18:42:10.000,198,11053634,3085,0,1752777729,13145.781258039999,27144.199720949997,53341.69813152 2025-07-17,18:42:11.000,198,11053691,3285,0,1752777730,13145.720631249998,27605.389051200007,53341.670183040005 2025-07-17,18:42:12.000,198,11053631,3525,0,1752777731,13145.814939589989,29911.582422000007,53341.52345352001 2025-07-17,18:42:13.000,198,11053700,3125,0,1752777732,13145.848621139994,31295.305493609994,53341.64223456001 2025-07-17,18:42:14.000,198,11053720,2844,0,1752777733,13145.754312799989,29911.19471985,53341.59332472001 2025-07-17,18:42:15.000,198,11053657,3405,0,1752777734,13145.808203279994,29449.88555439,53341.60729896 2025-07-17,18:42:16.000,198,11053698,2644,0,1752777735,13145.801466969999,26220.855329640006,53341.56537624001 2025-07-17,18:42:17.000,198,11053675,3565,0,1752777736,13145.754312799989,30833.404201230005,53341.57236336001 2025-07-17,18:42:18.000,198,11053659,3005,0,1752777737,13145.707158629994,31755.853353030005,53341.55838912 2025-07-17,18:42:19.000,198,11053745,3365,0,1752777738,13145.747576489994,28988.146391999995,53341.5863376 2025-07-17,18:42:20.000,198,11053737,3245,0,1752777739,13145.666740769993,28065.415275000007,53341.50947928 2025-07-17,18:42:21.000,198,11053818,2525,0,1752777740,13145.626322909993,32216.781865469995,53341.57236336001 2025-07-17,18:42:22.000,198,11053566,2725,0,1752777741,13145.606113979993,26681.473680359995,53341.57935048 2025-07-17,18:42:23.000,198,11053754,2725,0,1752777742,13145.558959809998,34984.171615650004,53341.52345352001 2025-07-17,18:42:24.000,198,11053792,2885,0,1752777743,13145.538750879998,33139.04069076,53341.42563384001 2025-07-17,18:42:25.000,198,11053718,3045,0,1752777744,13145.464651469993,30371.390122769997,53341.46755656 2025-07-17,18:42:26.000,198,11053811,3605,0,1752777745,13145.471387780002,27142.317603239993,53341.46755656 2025-07-17,18:42:27.000,198,11053695,3285,0,1752777746,13145.471387780002,28526.047723979995,53341.37672400001 2025-07-17,18:42:28.000,198,11053652,3165,0,1752777747,13145.464651469993,31754.94401526,53341.36274976 2025-07-17,18:42:29.000,198,11053678,3285,0,1752777748,13145.464651469993,28064.668067220002,53341.29287856 2025-07-17,18:42:30.000,198,11053701,3165,0,1752777749,13145.444442539992,33138.51200601,53341.32781416001 2025-07-17,18:42:31.000,198,11053715,3525,0,1752777750,13145.511805640002,28064.505937230002,53341.30685280001 2025-07-17,18:42:32.000,198,11053668,2205,0,1752777751,13145.619586599998,28987.018531199996,53341.31383992 2025-07-17,18:42:33.000,198,11053605,3365,0,1752777752,13145.606113979993,27141.795967619997,53341.40467248001 2025-07-17,18:42:34.000,198,11053670,1805,0,1752777753,13145.707158629994,33138.28643385001,53341.334801280005 2025-07-17,18:42:35.000,198,11053734,3085,0,1752777754,13145.707158629994,31293.056821139995,53341.22999448001 2025-07-17,18:42:36.000,198,11053561,3205,0,1752777755,13145.781258039999,33138.08905821,53341.24396872 2025-07-17,18:42:37.000,198,11053649,3245,0,1752777756,13145.754312799989,30370.445539349996,53341.10422632 2025-07-17,18:42:38.000,198,11053659,3245,0,1752777757,13145.808203279994,30370.466686739994,53341.18807176001 2025-07-17,18:42:39.000,198,11053834,2965,0,1752777758,13145.787994349994,27602.73152919,53341.16012328001 2025-07-17,18:42:40.000,198,11053711,3325,0,1752777759,13145.828412209994,28986.468699060002,53341.167110400005 2025-07-17,18:42:41.000,198,11053654,2965,0,1752777760,13145.83514851999,28063.801024229993,53341.16012328001 2025-07-17,18:42:42.000,198,11053657,3245,0,1752777761,13145.794730659989,29447.495899319998,53341.13916192001 2025-07-17,18:42:43.000,198,11053712,2124,0,1752777762,13145.787994349994,30831.303560490007,53341.097239200004 2025-07-17,18:42:44.000,198,11053656,2045,0,1752777763,13145.700422319998,27602.28038487,53341.00640664 2025-07-17,18:42:45.000,198,11053693,3485,0,1752777764,13145.747576489994,25296.037670160003,53341.13916192001 2025-07-17,18:42:46.000,198,11053688,3085,0,1752777765,13145.740840179998,28985.940014310007,53340.97845816 2025-07-17,18:42:47.000,198,11053729,3485,0,1752777766,13145.734103869989,30369.620791139998,53341.03435512 2025-07-17,18:42:48.000,198,11053676,3125,0,1752777767,13145.626322909993,30369.45161202,53341.048329360005 2025-07-17,18:42:49.000,198,11053761,2365,0,1752777768,13145.693686009989,28985.643950850004,53340.999419520005 2025-07-17,18:42:50.000,198,11053624,2525,0,1752777769,13145.666740769993,25295.480788889996,53340.950509680006 2025-07-17,18:42:51.000,198,11053714,2844,0,1752777770,13145.686949699993,29908.1283483,53340.92256120001 2025-07-17,18:42:52.000,198,11053654,2565,0,1752777771,13145.734103869989,28062.969226889996,53340.90858696 2025-07-17,18:42:53.000,198,11053721,2644,0,1752777772,13145.700422319998,28985.39018217,53340.8177544 2025-07-17,18:42:54.000,198,11053725,3405,0,1752777773,13145.781258039999,28524.07396758,53340.79679304 2025-07-17,18:42:55.000,198,11053557,3444,0,1752777774,13145.754312799989,28524.031672800003,53340.782818800006 2025-07-17,18:42:56.000,198,11053682,3005,0,1752777775,13145.747576489994,27140.231060759994,53340.7478832 2025-07-17,18:42:57.000,198,11053677,3885,0,1752777776,13145.814939589989,29446.49492286,53340.76884456 2025-07-17,18:42:58.000,198,11053679,3525,0,1752777777,13145.89577530999,31291.287489509996,53340.712947600005 2025-07-17,18:42:59.000,198,11053647,3605,0,1752777778,13145.909247929994,26678.69632314,53340.73390896001 2025-07-17,18:43:00.000,198,11053604,3005,0,1752777779,13145.87556637999,28523.58052848,53340.71993472 2025-07-17,18:43:01.000,198,11053523,3485,0,1752777780,13145.94292948,30368.47178295,53340.73390896001 2025-07-17,18:43:02.000,198,11053598,2965,0,1752777781,13145.929456859994,30368.48588121,53340.65006352 2025-07-17,18:43:03.000,198,11053682,3045,0,1752777782,13145.889038999994,27139.469754720005,53340.58717944001 2025-07-17,18:43:04.000,198,11053638,2885,0,1752777783,13145.96313841,28523.058892860005,53340.56621808001 2025-07-17,18:43:05.000,198,11053634,2085,0,1752777784,13145.949665789994,28984.26232137,53340.58717944001 2025-07-17,18:43:06.000,198,11053691,2925,0,1752777785,13145.882302689999,32212.89779484,53340.58019232 2025-07-17,18:43:07.000,198,11053609,3125,0,1752777786,13146.0237652,31751.496990689993,53340.65006352 2025-07-17,18:43:08.000,198,11053640,2725,0,1752777787,13145.93619316999,34057.64101758,53340.5732052 2025-07-17,18:43:09.000,198,11053680,2805,0,1752777788,13145.90251162,27138.905824319998,53340.60115368 2025-07-17,18:43:10.000,198,11053693,3565,0,1752777789,13146.04397413,34518.661168709994,53340.65705064001 2025-07-17,18:43:11.000,198,11053790,3205,0,1752777790,13145.990083649995,32673.593685989996,53340.53128248 2025-07-17,18:43:12.000,198,11053732,3165,0,1752777791,13145.95640209999,27599.756796329995,53340.58717944001 2025-07-17,18:43:13.000,198,11053771,3365,0,1752777792,13145.969874719995,32212.09419402,53340.52429536 2025-07-17,18:43:14.000,198,11053641,3285,0,1752777793,13145.929456859994,26677.011581069994,53340.51032112 2025-07-17,18:43:15.000,198,11053743,3685,0,1752777794,13145.909247929994,28983.310688819998,53340.55224384 2025-07-17,18:43:16.000,198,11053508,3165,0,1752777795,13145.94292948,29905.654103670007,53340.45442416 2025-07-17,18:43:17.000,198,11053611,3525,0,1752777796,13146.00355627,28983.1415097,53340.53826960001 2025-07-17,18:43:18.000,198,11053648,3085,0,1752777797,13146.05744674999,25754.414397540007,53340.47538552 2025-07-17,18:43:19.000,198,11053555,3444,0,1752777798,13146.09786460999,29905.534268460004,53340.51032112 2025-07-17,18:43:20.000,198,11053662,2644,0,1752777799,13146.15849139999,34979.039849010005,53340.53128248 2025-07-17,18:43:21.000,198,11053683,3005,0,1752777800,13146.232590809996,28521.64906686,53340.46839840001 2025-07-17,18:43:22.000,198,11053780,2764,0,1752777801,13146.23932711999,28060.37514705,53340.46141128 2025-07-17,18:43:23.000,198,11053718,3045,0,1752777802,13146.299953909991,27137.862553080005,53340.52429536 2025-07-17,18:43:24.000,198,11053689,2885,0,1752777803,13146.367317010001,27599.05893246,53340.45442416 2025-07-17,18:43:25.000,198,11053751,3645,0,1752777804,13146.333635459996,24370.296574649998,53340.545256720005 2025-07-17,18:43:26.000,198,11053765,3525,0,1752777805,13146.394262249996,33133.85253108,53340.48237264 2025-07-17,18:43:27.000,198,11053668,3125,0,1752777806,13146.380789629991,31750.030771649996,53340.62910216 2025-07-17,18:43:28.000,198,11053566,3085,0,1752777807,13146.340371769991,27137.629931789997,53340.53128248 2025-07-17,18:43:29.000,198,11053629,3685,0,1752777808,13146.34710808,29443.844449979995,53340.5732052 2025-07-17,18:43:30.000,198,11053736,2844,0,1752777809,13146.313426529996,28060.008592290003,53340.63608928001 2025-07-17,18:43:31.000,198,11053775,2525,0,1752777810,13146.34710808,31749.903887310007,53340.7478832 2025-07-17,18:43:32.000,198,11053668,2925,0,1752777811,13146.353844389996,31749.769953840005,53340.73390896001 2025-07-17,18:43:33.000,198,11053647,2844,0,1752777812,13146.374053319996,32210.853547139995,53340.68499912001 2025-07-17,18:43:34.000,198,11053690,2644,0,1752777813,13146.380789629991,32672.09927043,53340.62910216 2025-07-17,18:43:35.000,198,11053660,1845,0,1752777814,13146.434680109996,30365.91294876,53340.65705064001 2025-07-17,18:43:36.000,198,11053699,3165,0,1752777815,13146.427943800001,32210.839448879997,53340.761857440004 2025-07-17,18:43:37.000,198,11053621,3085,0,1752777816,13146.407734870001,29443.14658611,53340.69198624 2025-07-17,18:43:38.000,198,11053697,3205,0,1752777817,13146.427943800001,30826.834412070006,53340.70596048001 2025-07-17,18:43:39.000,198,11053688,2805,0,1752777818,13146.407734870001,29442.99855438,53340.77583168001 2025-07-17,18:43:40.000,198,11053653,3325,0,1752777819,13146.508779520002,29442.97740699,53340.7478832 2025-07-17,18:43:41.000,198,11053704,3125,0,1752777820,13146.441416419992,24830.555419740005,53340.76884456 2025-07-17,18:43:42.000,198,11053569,3645,0,1752777821,13146.400998559991,29904.046902029993,53340.68499912001 2025-07-17,18:43:43.000,198,11053702,3525,0,1752777822,13146.387525940001,24369.15461559,53340.7478832 2025-07-17,18:43:44.000,198,11053631,3485,0,1752777823,13146.427943800001,31287.798170160007,53340.75487032001 2025-07-17,18:43:45.000,198,11053617,3485,0,1752777824,13146.380789629991,32210.275518480004,53340.831728640005 2025-07-17,18:43:46.000,198,11053682,2365,0,1752777825,13146.353844389996,30365.215084890006,53340.71993472 2025-07-17,18:43:47.000,198,11053675,3525,0,1752777826,13146.320162839991,25752.969325889993,53340.84570288 2025-07-17,18:43:48.000,198,11053570,3045,0,1752777827,13146.313426529996,26214.18685266,53340.87365136001 2025-07-17,18:43:49.000,198,11053684,2685,0,1752777828,13146.333635459996,31287.755875379997,53340.81076728 2025-07-17,18:43:50.000,198,11053713,3125,0,1752777829,13146.299953909991,32671.46484873,53340.81076728 2025-07-17,18:43:51.000,198,11053729,3125,0,1752777830,13146.212381879996,32210.197978049997,53340.8876256 2025-07-17,18:43:52.000,198,11053686,2685,0,1752777831,13146.212381879996,29904.096245940003,53340.84570288 2025-07-17,18:43:53.000,198,11053665,3045,0,1752777832,13146.19890925999,26214.130459620006,53340.782818800006 2025-07-17,18:43:54.000,198,11053780,2725,0,1752777833,13146.23932711999,32671.485996119998,53340.880638480005 2025-07-17,18:43:55.000,198,11053609,3405,0,1752777834,13146.13828246999,31748.994549540002,53340.86666424 2025-07-17,18:43:56.000,198,11053655,3365,0,1752777835,13146.15849139999,31287.769973639995,53340.92256120001 2025-07-17,18:43:57.000,198,11053592,3525,0,1752777836,13146.111337229995,26214.264393089994,53340.89461272001 2025-07-17,18:43:58.000,198,11053736,2965,0,1752777837,13146.0237652,27597.881727750006,53340.97845816 2025-07-17,18:43:59.000,198,11053746,3045,0,1752777838,13145.95640209999,26675.439625080005,53340.8876256 2025-07-17,18:44:00.000,198,11053692,2844,0,1752777839,13145.882302689999,30365.27147793,53340.92256120001 2025-07-17,18:44:01.000,198,11053739,2764,0,1752777840,13145.841884829999,26675.376182909997,53340.82474152001 2025-07-17,18:44:02.000,198,11053699,3365,0,1752777841,13145.767785419994,27136.65010272,53340.80378016001 2025-07-17,18:44:03.000,198,11053815,2525,0,1752777842,13145.740840179998,27136.459776210002,53340.89461272001 2025-07-17,18:44:04.000,198,11053672,3045,0,1752777843,13145.680213389998,28520.274486509996,53340.8876256 2025-07-17,18:44:05.000,198,11053662,2685,0,1752777844,13145.653268149988,33132.63303159,53340.92256120001 2025-07-17,18:44:06.000,198,11053691,3205,0,1752777845,13145.626322909993,29903.948214210002,53340.85269000001 2025-07-17,18:44:07.000,198,11053659,3005,0,1752777846,13145.552223500003,29903.80723161,53340.79679304 2025-07-17,18:44:08.000,198,11053649,3365,0,1752777847,13145.525278259993,27597.536320379993,53340.761857440004 2025-07-17,18:44:09.000,198,11053769,3005,0,1752777848,13145.532014570003,29903.560512059994,53340.71993472 2025-07-17,18:44:10.000,198,11053735,3405,0,1752777849,13145.437706229997,25291.13147568,53340.7478832 2025-07-17,18:44:11.000,198,11053740,3045,0,1752777850,13145.404024679992,30364.735744050005,53340.77583168001 2025-07-17,18:44:12.000,198,11053710,2965,0,1752777851,13145.302980029992,31748.254390889997,53340.782818800006 2025-07-17,18:44:13.000,198,11053731,3565,0,1752777852,13145.249089550001,31286.90293065,53340.67102488 2025-07-17,18:44:14.000,198,11053668,3005,0,1752777853,13145.235616929996,29441.828398800004,53340.60814080001 2025-07-17,18:44:15.000,198,11053744,2885,0,1752777854,13145.188462760001,30364.348041899997,53340.65705064001 2025-07-17,18:44:16.000,198,11053671,3485,0,1752777855,13145.262562169992,25752.010644210008,53340.58019232 2025-07-17,18:44:17.000,198,11053571,3325,0,1752777856,13145.235616929996,24368.379211289997,53340.55923096001 2025-07-17,18:44:18.000,198,11053784,3125,0,1752777857,13145.296243719997,25290.821313959997,53340.51730824001 2025-07-17,18:44:19.000,198,11053628,2844,0,1752777858,13145.377079439997,30364.47492624,53340.51032112 2025-07-17,18:44:20.000,198,11053701,3165,0,1752777859,13145.424233609992,28519.5907209,53340.545256720005 2025-07-17,18:44:21.000,198,11053721,3165,0,1752777860,13145.491596710002,28519.548426120004,53340.47538552 2025-07-17,18:44:22.000,198,11053735,3125,0,1752777861,13145.606113979993,29903.201006429998,53340.426475680004 2025-07-17,18:44:23.000,198,11053703,3365,0,1752777862,13145.734103869989,27135.9874845,53340.55224384 2025-07-17,18:44:24.000,198,11053533,3205,0,1752777863,13145.761049109999,28980.857591580003,53340.496346880005 2025-07-17,18:44:25.000,198,11053647,3765,0,1752777864,13145.787994349994,33131.9774625,53340.58019232 2025-07-17,18:44:26.000,198,11053711,3405,0,1752777865,13145.801466969999,25752.327855059993,53340.52429536 2025-07-17,18:44:27.000,198,11053643,3365,0,1752777866,13145.862093759999,30364.62295797,53340.44044992001 2025-07-17,18:44:28.000,198,11053727,3525,0,1752777867,13145.868830069994,28980.998574180005,53340.46839840001 2025-07-17,18:44:29.000,198,11053637,3285,0,1752777868,13145.97661102999,28519.795145669996,53340.51032112 2025-07-17,18:44:30.000,198,11053724,2205,0,1752777869,13145.929456859994,29442.293641380005,53340.52429536 2025-07-17,18:44:31.000,198,11053647,3525,0,1752777870,13145.949665789994,25752.349002450006,53340.48237264 2025-07-17,18:44:32.000,198,11053565,3365,0,1752777871,13146.010292579995,25291.12442655,53340.53128248 2025-07-17,18:44:33.000,198,11053593,3444,0,1752777872,13146.0237652,28981.125458520008,53340.53826960001 2025-07-17,18:44:34.000,198,11053648,3085,0,1752777873,13146.03723781999,30826.044909510005,53340.70596048001 2025-07-17,18:44:35.000,198,11053678,3125,0,1752777874,13146.17870032999,30826.171793849993,53340.63608928001 2025-07-17,18:44:36.000,198,11053717,3125,0,1752777875,13146.11807353999,26213.742757469998,53340.6430764 2025-07-17,18:44:37.000,198,11053700,2925,0,1752777876,13146.11807353999,25752.511132440006,53340.71993472 2025-07-17,18:44:38.000,198,11053640,2685,0,1752777877,13146.131546159995,25752.532279830004,53340.68499912001 2025-07-17,18:44:39.000,198,11053717,2965,0,1752777878,13146.131546159995,30364.97541447,53340.69897336 2025-07-17,18:44:40.000,198,11053638,2844,0,1752777879,13146.111337229995,29442.476918760003,53340.761857440004 2025-07-17,18:44:41.000,198,11053741,3405,0,1752777880,13146.15849139999,30826.24933428,53340.77583168001 2025-07-17,18:44:42.000,198,11053727,3485,0,1752777881,13146.12480985,29903.680347269998,53340.69897336 2025-07-17,18:44:43.000,198,11053611,2885,0,1752777882,13146.08439199,30826.24228515,53340.65705064001 2025-07-17,18:44:44.000,198,11053612,2844,0,1752777883,13146.131546159995,29903.715592919994,53340.75487032001 2025-07-17,18:44:45.000,198,11053681,3365,0,1752777884,13146.11807353999,31748.71963347,53340.76884456 2025-07-17,18:44:46.000,198,11053734,3125,0,1752777885,13146.10460092,24830.097226290003,53340.72692184001 2025-07-17,18:44:47.000,198,11053711,3245,0,1752777886,13146.05744674999,26675.094217710008,53340.664037760005 2025-07-17,18:44:48.000,198,11053743,3245,0,1752777887,13146.06418306,28519.978423049994,53340.77583168001 2025-07-17,18:44:49.000,198,11053719,3405,0,1752777888,13146.070919369995,25291.28655654,53340.712947600005 2025-07-17,18:44:50.000,198,11053687,3405,0,1752777889,13146.01702888999,32209.880767199997,53340.712947600005 2025-07-17,18:44:51.000,198,11053699,3165,0,1752777890,13145.97661102999,28981.174802430003,53340.74089608 2025-07-17,18:44:52.000,198,11053517,3165,0,1752777891,13145.97661102999,28519.957275659996,53340.83871576 2025-07-17,18:44:53.000,198,11053651,3165,0,1752777892,13145.868830069994,32670.97140963,53340.712947600005 2025-07-17,18:44:54.000,198,11053702,2685,0,1752777893,13145.929456859994,25291.27950741,53340.72692184001 2025-07-17,18:44:55.000,198,11053690,2925,0,1752777894,13145.801466969999,33132.28762422,53340.68499912001 2025-07-17,18:44:56.000,198,11053714,2844,0,1752777895,13145.727367559994,23907.54233754,53340.7478832 2025-07-17,18:44:57.000,198,11053760,3365,0,1752777896,13145.639795529998,26674.995529890002,53340.7478832 2025-07-17,18:44:58.000,198,11053608,3325,0,1752777897,13145.633059219988,32209.789128510005,53340.63608928001 2025-07-17,18:44:59.000,198,11053627,3245,0,1752777898,13145.599377669998,31748.52225783,53340.58717944001 2025-07-17,18:45:00.000,198,11053621,3485,0,1752777899,13145.552223500003,29442.392329199996,53340.5732052 2025-07-17,18:45:01.000,198,11053500,3005,0,1752777900,13145.532014570003,31287.339976710005,53340.55224384 2025-07-17,18:45:02.000,198,11053561,3525,0,1752777901,13145.430969920002,31748.55750348,53340.46141128 2025-07-17,18:45:03.000,198,11053614,2565,0,1752777902,13145.437706229997,24829.928047170004,53340.47538552 2025-07-17,18:45:04.000,198,11053615,2725,0,1752777903,13145.491596710002,27597.247306050005,53340.447437040006 2025-07-17,18:45:05.000,198,11053657,3405,0,1752777904,13145.464651469993,30364.608859710002,53340.503334 2025-07-17,18:45:06.000,198,11053685,2205,0,1752777905,13145.377079439997,34054.292680829996,53340.4334628 2025-07-17,18:45:07.000,198,11053626,2805,0,1752777906,13145.323188959992,27135.783059730005,53340.34961736001 2025-07-17,18:45:08.000,198,11053692,1645,0,1752777907,13145.370343130002,30364.256403210005,53340.41948856001 2025-07-17,18:45:09.000,198,11053681,3045,0,1752777908,13145.397288369997,31747.782099179996,53340.31468176 2025-07-17,18:45:10.000,198,11053671,3765,0,1752777909,13145.255825859997,28519.231215270003,53340.34263024 2025-07-17,18:45:11.000,198,11053700,3045,0,1752777910,13145.154781209996,26674.05094647,53340.23782344 2025-07-17,18:45:12.000,198,11053627,3325,0,1752777911,13145.141308589991,27135.18388368,53340.18192648001 2025-07-17,18:45:13.000,198,11053740,3045,0,1752777912,13145.08741811,26673.818325180007,53340.23782344 2025-07-17,18:45:14.000,198,11053623,3365,0,1752777913,13145.08741811,33592.11647238,53340.13301664001 2025-07-17,18:45:15.000,198,11053628,2885,0,1752777914,13144.993109769995,27134.838476310004,53340.160965120005 2025-07-17,18:45:16.000,198,11053703,3444,0,1752777915,13144.993109769995,27595.929118739994,53340.16795224 2025-07-17,18:45:17.000,198,11053731,3525,0,1752777916,13144.90553774,28056.99156465,53340.1190424 2025-07-17,18:45:18.000,198,11053668,3005,0,1752777917,13144.87859249999,32207.899961670002,53340.14699088 2025-07-17,18:45:19.000,198,11053641,3405,0,1752777918,13144.791020469995,29901.777082169996,53340.07013256 2025-07-17,18:45:20.000,198,11053703,3325,0,1752777919,13144.730393679994,33130.08124653,53340.08410680001 2025-07-17,18:45:21.000,198,11053716,1965,0,1752777920,13144.70344844,29440.25644281,53340.063145440006 2025-07-17,18:45:22.000,198,11053746,2644,0,1752777921,13144.622612719999,29440.164804119995,53339.97231288 2025-07-17,18:45:23.000,198,11053659,2685,0,1752777922,13144.70344844,30823.810335300004,53339.95833864 2025-07-17,18:45:24.000,198,11053674,2685,0,1752777923,13144.575458549989,30362.465924189994,53339.9094288 2025-07-17,18:45:25.000,198,11053792,3325,0,1752777924,13144.629349029994,31746.048013199994,53339.79064776 2025-07-17,18:45:26.000,198,11053638,3045,0,1752777925,13144.528304379994,30823.634107050006,53339.83257048 2025-07-17,18:45:27.000,198,11053734,3045,0,1752777926,13144.474413899989,24827.658227310007,53339.79064776 2025-07-17,18:45:28.000,198,11053651,3525,0,1752777927,13144.407050799993,27594.977486190008,53339.776673520006 2025-07-17,18:45:29.000,198,11053628,2844,0,1752777928,13144.373369249988,26672.47194135,53339.706802320004 2025-07-17,18:45:30.000,198,11053695,3444,0,1752777929,13144.306006149993,32207.10340998,53339.76269928 2025-07-17,18:45:31.000,198,11053868,3245,0,1752777930,13144.312742460002,26211.042940679996,53339.56705992 2025-07-17,18:45:32.000,198,11053724,3125,0,1752777931,13144.299269839998,28517.17286931,53339.63693112 2025-07-17,18:45:33.000,198,11053712,2165,0,1752777932,13144.178016259997,28517.03893584,53339.5251372 2025-07-17,18:45:34.000,198,11053675,3444,0,1752777933,13144.157807329997,27594.59683317,53339.441291760006 2025-07-17,18:45:35.000,198,11053669,3565,0,1752777934,13144.130862090002,32667.95438199,53339.51815008 2025-07-17,18:45:36.000,198,11053651,3045,0,1752777935,13144.063498989992,30823.013783610004,53339.42731752 2025-07-17,18:45:37.000,198,11053631,3205,0,1752777936,13143.955718029996,26671.922109210005,53339.36443344001 2025-07-17,18:45:38.000,198,11053659,3365,0,1752777937,13143.88835493,27594.364211880005,53339.39936904 2025-07-17,18:45:39.000,198,11053704,2644,0,1752777938,13143.78731028,31745.096380650008,53339.30154936 2025-07-17,18:45:40.000,198,11053739,3285,0,1752777939,13143.693001939995,31283.759018669996,53339.38539480001 2025-07-17,18:45:41.000,198,11053778,2965,0,1752777940,13143.59869359999,31283.829509970004,53339.29456224001 2025-07-17,18:45:42.000,198,11053615,3285,0,1752777941,13143.59869359999,32667.171928559997,53339.203729680004 2025-07-17,18:45:43.000,198,11053630,3365,0,1752777942,13143.4639674,31744.638187200006,53339.16180696 2025-07-17,18:45:44.000,198,11053702,2844,0,1752777943,13143.39660429999,29438.374325099998,53339.21770392001 2025-07-17,18:45:45.000,198,11053856,2965,0,1752777944,13143.302295959998,30360.752985600004,53339.203729680004 2025-07-17,18:45:46.000,198,11053691,3365,0,1752777945,13143.181042379998,31744.264583309996,53339.105910000006 2025-07-17,18:45:47.000,198,11053617,3405,0,1752777946,13143.073261420002,33127.924212750004,53339.02905168001 2025-07-17,18:45:48.000,198,11053722,3005,0,1752777947,13143.053052490002,30821.660350649996,53339.00809032001 2025-07-17,18:45:49.000,198,11053702,3085,0,1752777948,13142.952007840002,29437.894984259998,53338.9661676 2025-07-17,18:45:50.000,198,11053631,2605,0,1752777949,13142.817281639997,28976.480081849993,53338.85437368 2025-07-17,18:45:51.000,198,11053638,2764,0,1752777950,13142.783600089992,26670.54047973,53338.79847672 2025-07-17,18:45:52.000,198,11053699,3045,0,1752777951,13142.60171971999,35433.52545663,53338.79148960001 2025-07-17,18:45:53.000,198,11053803,2565,0,1752777952,13142.615192339996,30821.378385450007,53338.67969568 2025-07-17,18:45:54.000,198,11053668,2685,0,1752777953,13142.46025720999,30821.202157199994,53338.80546384 2025-07-17,18:45:55.000,198,11053755,3525,0,1752777954,13142.35921255999,30821.258550240003,53338.651747200005 2025-07-17,18:45:56.000,198,11053662,2764,0,1752777955,13142.33900362999,32665.811446470005,53338.64476008001 2025-07-17,18:45:57.000,198,11053647,3525,0,1752777956,13142.291849459994,30359.85069696,53338.49803056 2025-07-17,18:45:58.000,198,11053730,3085,0,1752777957,13142.116705399989,28053.600933120004,53338.49104344 2025-07-17,18:45:59.000,198,11053634,2005,0,1752777958,13142.089760159994,24825.120540510005,53338.40021088 2025-07-17,18:46:00.000,198,11053728,2965,0,1752777959,13141.988715509993,31281.97558878,53338.435146480006 2025-07-17,18:46:01.000,198,11053687,3685,0,1752777960,13141.941561339998,32204.262610589998,53338.47008208 2025-07-17,18:46:02.000,198,11053618,3165,0,1752777961,13141.914616100003,28514.592887730003,53338.33732680001 2025-07-17,18:46:03.000,198,11053579,3525,0,1752777962,13141.874198240002,25747.224284940006,53338.22553288 2025-07-17,18:46:04.000,198,11053733,3365,0,1752777963,13141.853989310002,28975.711726680005,53338.19059728001 2025-07-17,18:46:05.000,198,11053717,3325,0,1752777964,13141.739472039997,33126.479141100004,53338.10675184 2025-07-17,18:46:06.000,198,11053673,3125,0,1752777965,13141.692317870002,27592.00275333,53338.029893520004 2025-07-17,18:46:07.000,198,11053639,3125,0,1752777966,13141.591273220001,28514.31797166,53338.00893216 2025-07-17,18:46:08.000,198,11053684,2644,0,1752777967,13141.571064290001,31742.671479929995,53338.01591928 2025-07-17,18:46:09.000,198,11053711,3005,0,1752777968,13141.483492259991,33587.456997450005,53337.9879708 2025-07-17,18:46:10.000,198,11053573,3444,0,1752777969,13141.3083482,26208.061158690005,53337.85521552001 2025-07-17,18:46:11.000,198,11053738,2925,0,1752777970,13141.20730355,29897.681537640005,53337.764382960006 2025-07-17,18:46:12.000,198,11053755,3645,0,1752777971,13141.08604997,28975.183041929995,53337.715473120006 2025-07-17,18:46:13.000,198,11053667,3845,0,1752777972,13140.991741629994,29436.534502170005,53337.72246024 2025-07-17,18:46:14.000,198,11053723,2285,0,1752777973,13140.870488049994,31742.375416470008,53337.66656328001 2025-07-17,18:46:15.000,198,11053671,3365,0,1752777974,13140.843542809998,31281.101496660005,53337.694511760004 2025-07-17,18:46:16.000,198,11053635,3325,0,1752777975,13140.715552919988,34970.69367909001,53337.547782240006 2025-07-17,18:46:17.000,198,11053671,3205,0,1752777976,13140.621244579997,34509.377464499994,53337.50585952 2025-07-17,18:46:18.000,198,11053696,3205,0,1752777977,13140.540408859997,32664.641290889995,53337.380091360006 2025-07-17,18:46:19.000,198,11053730,3045,0,1752777978,13140.446100519992,31280.946415800005,53337.3241944 2025-07-17,18:46:20.000,198,11053669,3405,0,1752777979,13140.25074753,26668.855737660007,53337.33118152001 2025-07-17,18:46:21.000,198,11053617,3165,0,1752777980,13140.203593359991,29435.93532612,53337.27528456 2025-07-17,18:46:22.000,198,11053737,3125,0,1752777981,13140.08907609,30358.292839229995,53337.11458080001 2025-07-17,18:46:23.000,198,11053647,3165,0,1752777982,13140.00150405999,30358.24349532,53337.12156792 2025-07-17,18:46:24.000,198,11053711,3085,0,1752777983,13139.893723099995,28974.668455439998,53337.05169672 2025-07-17,18:46:25.000,198,11053693,3365,0,1752777984,13139.765733209999,30819.39053079,53336.93291568 2025-07-17,18:46:26.000,198,11053623,3325,0,1752777985,13139.678161179989,30358.137758369994,53336.89798008001 2025-07-17,18:46:27.000,198,11053607,3165,0,1752777986,13139.523226049998,26668.43983899,53336.807147520005 2025-07-17,18:46:28.000,198,11053690,2325,0,1752777987,13139.503017119998,28513.1760126,53336.81413464 2025-07-17,18:46:29.000,198,11053669,3485,0,1752777988,13139.435654020002,30819.143811240006,53336.73028920001 2025-07-17,18:46:30.000,198,11053685,3245,0,1752777989,13139.435654020002,25284.780209549994,53336.6254824 2025-07-17,18:46:31.000,198,11053752,3165,0,1752777990,13139.368290919992,25745.758065899994,53336.66041800001 2025-07-17,18:46:32.000,198,11053557,3325,0,1752777991,13139.314400440002,27129.410646210003,53336.54862408 2025-07-17,18:46:33.000,198,11053621,3285,0,1752777992,13139.240301029997,30818.854796910004,53336.50670136 2025-07-17,18:46:34.000,198,11053608,3045,0,1752777993,13139.159465309996,31741.219359149996,53336.45779152 2025-07-17,18:46:35.000,198,11053744,2365,0,1752777994,13139.119047449996,31279.811505870006,53336.3809332 2025-07-17,18:46:36.000,198,11053696,2565,0,1752777995,13139.085365899991,29434.962546180002,53336.29708776001 2025-07-17,18:46:37.000,198,11053722,3045,0,1752777996,13139.092102210001,29434.877956619996,53336.2411908 2025-07-17,18:46:38.000,198,11053667,3125,0,1752777997,13139.058420659996,24822.885966300004,53336.17830672001 2025-07-17,18:46:39.000,198,11053717,3165,0,1752777998,13138.92369445999,27590.064242580003,53336.19228096 2025-07-17,18:46:40.000,198,11053568,2644,0,1752777999,13138.9506397,35430.346299,53336.16433248 2025-07-17,18:46:41.000,198,11053784,3165,0,1752778000,13138.74181408999,28051.176032400006,53335.82196360001 2025-07-17,18:46:42.000,198,11053729,3365,0,1752778001,13138.66771468,27128.670487559997,53335.968693120005 2025-07-17,18:46:43.000,198,11053978,2844,0,1752778002,13138.68792361,30356.819571059998,53335.87786056 2025-07-17,18:46:44.000,198,11053714,2885,0,1752778003,13138.519515859989,28973.427808559994,53335.968693120005 2025-07-17,18:46:45.000,198,11053509,3485,0,1752778004,13138.60035157999,28512.125692229994,53335.94074464001 2025-07-17,18:46:46.000,198,11053661,3325,0,1752778005,13138.357844419988,26206.383465749997,53335.69619544001 2025-07-17,18:46:47.000,198,11053579,3085,0,1752778006,13138.169227739992,25744.764138569997,53335.682221200004 2025-07-17,18:46:48.000,198,11053732,2644,0,1752778007,13138.021028919997,29895.707781239995,53335.633311360005 2025-07-17,18:46:49.000,198,11053618,2165,0,1752778008,13137.83241224,29434.483205340002,53335.52850456001 2025-07-17,18:46:50.000,198,11053705,3165,0,1752778009,13137.758312829996,29895.425816040006,53335.465620480005 2025-07-17,18:46:51.000,198,11053655,3205,0,1752778010,13137.58990508,31279.014954180006,53335.23504552 2025-07-17,18:46:52.000,198,11053533,3245,0,1752778011,13137.54948722,24822.498264149996,53335.30491672 2025-07-17,18:46:53.000,198,11053566,3045,0,1752778012,13137.50906936,33585.158981069995,53335.31889096001 2025-07-17,18:46:54.000,198,11053474,3085,0,1752778013,13137.414761019994,32662.82966448,53335.17216144001 2025-07-17,18:46:55.000,198,11053628,3085,0,1752778014,13137.192462789993,27589.599000000002,53335.31190384 2025-07-17,18:46:56.000,198,11053630,3365,0,1752778015,13137.071209209993,27128.49425931,53335.04639328 2025-07-17,18:46:57.000,198,11053683,3245,0,1752778016,13137.030791349993,27589.563754350005,53334.976522079996 2025-07-17,18:46:58.000,198,11053560,2885,0,1752778017,13137.030791349993,30356.64334281,53334.75293424 2025-07-17,18:46:59.000,198,11053487,3485,0,1752778018,13136.741130019996,27589.260641760004,53334.95556072001 2025-07-17,18:47:00.000,198,11053627,3165,0,1752778019,13136.741130019996,25283.356285290007,53334.71799864001 2025-07-17,18:47:01.000,198,11053635,3365,0,1752778020,13136.61314013,28050.464070269998,53334.641140319996 2025-07-17,18:47:02.000,198,11053686,2805,0,1752778021,13136.53230441,34968.19123794,53334.57126912001 2025-07-17,18:47:03.000,198,11053637,3085,0,1752778022,13136.45146869,31278.697743330005,53334.50139792001 2025-07-17,18:47:04.000,198,11053601,3245,0,1752778023,13136.437996069995,33123.426867810005,53334.60620472 2025-07-17,18:47:05.000,198,11053608,1845,0,1752778024,13136.3908419,26205.530521020002,53334.25684872 2025-07-17,18:47:06.000,198,11053713,3405,0,1752778025,13136.34368772999,29894.918278679994,53334.38261688001 2025-07-17,18:47:07.000,198,11053786,3045,0,1752778026,13136.377369279995,29894.981720850003,53334.34768128 2025-07-17,18:47:08.000,198,11053619,3165,0,1752778027,13136.397578209995,28972.476176009994,53334.40357824001 2025-07-17,18:47:09.000,198,11053798,2764,0,1752778028,13136.518831789996,34045.42487529,53334.29877144 2025-07-17,18:47:10.000,198,11053704,2485,0,1752778029,13136.51209548,27588.872939609995,53334.389604 2025-07-17,18:47:11.000,198,11053745,2525,0,1752778030,13136.45146869,26666.585917799996,53334.291784320005 2025-07-17,18:47:12.000,198,11053733,3365,0,1752778031,13136.45146869,27589.028020469996,53334.28479720001 2025-07-17,18:47:13.000,198,11053627,3444,0,1752778032,13136.41105083,30356.065314149993,53334.21492600001 2025-07-17,18:47:14.000,198,11053733,3444,0,1752778033,13136.28979725,36351.575951310006,53334.32671992 2025-07-17,18:47:15.000,198,11053764,3085,0,1752778034,13136.24937939,31278.655448549995,53334.040248 2025-07-17,18:47:16.000,198,11053539,3645,0,1752778035,13136.195488909994,29434.03911015,53334.21492600001 2025-07-17,18:47:17.000,198,11053694,3005,0,1752778036,13136.134862119994,28511.667498780007,53334.026273760006 2025-07-17,18:47:18.000,198,11053688,3165,0,1752778037,13135.845200789998,31278.76823463,53334.026273760006 2025-07-17,18:47:19.000,198,11053687,3285,0,1752778038,13135.858673409988,30356.46711456,53334.005312400004 2025-07-17,18:47:20.000,198,11053616,2885,0,1752778039,13135.764365069997,31278.881020710003,53333.86557 2025-07-17,18:47:21.000,198,11053582,2644,0,1752778040,13135.777837690002,28511.674547910006,53333.85159576001 2025-07-17,18:47:22.000,198,11053734,1724,0,1752778041,13135.851937099993,27589.30998567,53333.81666016 2025-07-17,18:47:23.000,198,11053704,2764,0,1752778042,13135.946245439998,24360.963526530002,53333.92845408001 2025-07-17,18:47:24.000,198,11053699,2965,0,1752778043,13136.000135919989,25744.432829459998,53333.89351848 2025-07-17,18:47:25.000,198,11053727,3125,0,1752778044,13136.000135919989,31739.964614009994,53333.88653136 2025-07-17,18:47:26.000,198,11053629,3405,0,1752778045,13135.791310309993,25283.25759747,53333.99832528001 2025-07-17,18:47:27.000,198,11053322,3005,0,1752778046,13135.993399609994,26205.54461928,53333.99133816 2025-07-17,18:47:28.000,198,11053892,2844,0,1752778047,13136.000135919989,30817.92431175,53334.15902904 2025-07-17,18:47:29.000,198,11053701,3885,0,1752778048,13135.865409719998,25744.475124239994,53333.88653136 2025-07-17,18:47:30.000,198,11053876,3165,0,1752778049,13135.831728169993,30356.706784979993,53333.84460864 2025-07-17,18:47:31.000,198,11053647,2764,0,1752778050,13135.649847799992,34507.41075723,53333.84460864 2025-07-17,18:47:32.000,198,11053796,2844,0,1752778051,13135.461231119996,35890.703831909996,53333.69787912 2025-07-17,18:47:33.000,198,11053701,3845,0,1752778052,13135.521857909996,24822.251544600003,53333.78172456001 2025-07-17,18:47:34.000,198,11053589,3444,0,1752778053,13135.454494810001,31278.873971580004,53333.83063440001 2025-07-17,18:47:35.000,198,11053734,2965,0,1752778054,13135.366922779991,29895.242538659993,53333.75377608 2025-07-17,18:47:36.000,198,11053639,4085,0,1752778055,13135.3130323,26666.818539090003,53333.81666016 2025-07-17,18:47:37.000,198,11053540,2725,0,1752778056,13135.339977539996,28972.701748170002,53333.66294352001 2025-07-17,18:47:38.000,198,11053612,2165,0,1752778057,13135.360186469996,28050.252596370003,53333.77473744 2025-07-17,18:47:39.000,198,11053555,3285,0,1752778058,13135.366922779991,30356.178100229998,53333.788711680005 2025-07-17,18:47:40.000,198,11053636,2644,0,1752778059,13135.407340639991,26666.740998659996,53333.94242832 2025-07-17,18:47:41.000,198,11053692,2644,0,1752778060,13135.447758499991,28972.7087973,53333.88653136 2025-07-17,18:47:42.000,198,11053379,2644,0,1752778061,13135.643111489997,29433.88402929,53334.06819648001 2025-07-17,18:47:43.000,198,11053614,2885,0,1752778062,13135.569012079992,32662.18819365,53334.138067679996 2025-07-17,18:47:44.000,198,11053547,3365,0,1752778063,13135.434285880001,28050.203252460007,53333.907492720005 2025-07-17,18:47:45.000,198,11053803,3565,0,1752778064,13135.622902559997,29433.771243209994,53333.92146696 2025-07-17,18:47:46.000,198,11053730,3045,0,1752778065,13135.582484699997,32662.159997130002,53333.98435104 2025-07-17,18:47:47.000,198,11053745,3405,0,1752778066,13135.41407695,32201.104600349994,53333.88653136 2025-07-17,18:47:48.000,198,11053655,3365,0,1752778067,13135.3130323,30356.347279349997,53333.837621520004 2025-07-17,18:47:49.000,198,11053656,2844,0,1752778068,13135.14462454999,32201.19623904,53333.75377608 2025-07-17,18:47:50.000,198,11053691,3405,0,1752778069,13135.05031621,27589.3170348,53333.7258276 2025-07-17,18:47:51.000,198,11053595,3085,0,1752778070,13135.016634659994,31740.20428443,53333.837621520004 2025-07-17,18:47:52.000,198,11053723,2405,0,1752778071,13134.92232631999,29434.264682310008,53333.67691776 2025-07-17,18:47:53.000,198,11053667,2485,0,1752778072,13134.861699529989,30356.713834110007,53333.53018824 2025-07-17,18:47:54.000,198,11053638,2844,0,1752778073,13134.96274417999,27128.416718880006,53333.61403368001 2025-07-17,18:47:55.000,198,11053678,2685,0,1752778074,13135.25240551,31740.20428443,53333.69787912 2025-07-17,18:47:56.000,198,11053612,2805,0,1752778075,13135.697001970002,32201.224435559998,53333.82364728 2025-07-17,18:47:57.000,198,11053608,2764,0,1752778076,13135.966454369998,31278.93036462,53333.94242832 2025-07-17,18:47:58.000,198,11053683,3365,0,1752778077,13136.26958832,30817.77628002,53334.11710632001 2025-07-17,18:47:59.000,198,11053589,3405,0,1752778078,13136.168543669999,26667.382469489996,53334.005312400004 2025-07-17,18:48:00.000,198,11053728,2885,0,1752778079,13136.33021511,33124.181124719995,53334.27781008 2025-07-17,18:48:01.000,198,11053659,3525,0,1752778080,13136.155071049994,26667.615090780004,53334.242874480005 2025-07-17,18:48:02.000,198,11053642,2925,0,1752778081,13135.979926989989,34508.136817620005,53334.1799904 2025-07-17,18:48:03.000,198,11053740,3365,0,1752778082,13135.723947209997,26206.700676599998,53334.14505480001 2025-07-17,18:48:04.000,198,11053440,3205,0,1752778083,13135.569012079992,27590.40260082,53333.94941544001 2025-07-17,18:48:05.000,198,11053751,3325,0,1752778084,13135.656584110002,34047.22240344,53334.08217072 2025-07-17,18:48:06.000,198,11053628,2764,0,1752778085,13135.723947209997,28512.675524370003,53334.10313208 2025-07-17,18:48:07.000,198,11053681,3365,0,1752778086,13135.919300199988,29435.202216599995,53334.25684872 2025-07-17,18:48:08.000,198,11053746,3365,0,1752778087,13136.094444259994,27590.325060389994,53334.46646232 2025-07-17,18:48:09.000,198,11053629,3245,0,1752778088,13136.276324629995,30818.657421270007,53334.48742368 2025-07-17,18:48:10.000,198,11053612,2764,0,1752778089,13136.296533559995,27129.199172310007,53334.410565360005 2025-07-17,18:48:11.000,198,11053693,2844,0,1752778090,13136.28306093999,31279.952488470008,53334.54332064 2025-07-17,18:48:12.000,198,11053713,3165,0,1752778091,13136.168543669999,27590.56473081,53334.57126912001 2025-07-17,18:48:13.000,198,11053381,2965,0,1752778092,13136.114653189994,28051.465046729994,53334.843766800004 2025-07-17,18:48:14.000,198,11053730,3405,0,1752778093,13136.033817469994,26206.933297890006,53334.66908880001 2025-07-17,18:48:15.000,198,11053607,3325,0,1752778094,13135.979926989989,32202.584917650005,53334.69005016001 2025-07-17,18:48:16.000,198,11053424,3005,0,1752778095,13136.020344849989,31741.578864780007,53334.71101152 2025-07-17,18:48:17.000,198,11053714,3005,0,1752778096,13135.892354959993,29435.6251644,53334.564282 2025-07-17,18:48:18.000,198,11053757,3605,0,1752778097,13135.979926989989,31741.402636529994,53334.78786984001 2025-07-17,18:48:19.000,198,11053907,3444,0,1752778098,13136.107916879999,26668.327052909997,53334.62017896001 2025-07-17,18:48:20.000,198,11053659,3405,0,1752778099,13136.054026399994,28973.871903749998,53334.71799864001 2025-07-17,18:48:21.000,198,11053779,3565,0,1752778100,13136.047290089999,28513.20420912,53334.80184408 2025-07-17,18:48:22.000,198,11053658,2844,0,1752778101,13135.804782929998,30819.172007760004,53334.6341532 2025-07-17,18:48:23.000,198,11053642,1965,0,1752778102,13135.683529349997,27590.797352099995,53334.75293424 2025-07-17,18:48:24.000,198,11053634,2685,0,1752778103,13135.569012079992,31741.564766519994,53334.794856960005 2025-07-17,18:48:25.000,198,11053664,2965,0,1752778104,13135.427549569991,32664.154900919995,53334.73896000001 2025-07-17,18:48:26.000,198,11053640,2525,0,1752778105,13135.360186469996,29896.835642039994,53334.76690848001 2025-07-17,18:48:27.000,198,11053772,2805,0,1752778106,13135.319768609996,32664.126704399998,53334.75293424 2025-07-17,18:48:28.000,198,11053472,2885,0,1752778107,13135.461231119996,30358.165954890006,53334.71799864001 2025-07-17,18:48:29.000,198,11053634,2644,0,1752778108,13135.629638869992,28513.535518229997,53334.87171528 2025-07-17,18:48:30.000,198,11053577,3285,0,1752778109,13135.723947209997,29435.836638299996,53334.93459936001 2025-07-17,18:48:31.000,198,11053546,2925,0,1752778110,13135.737419830002,26207.511326549997,53334.99748344 2025-07-17,18:48:32.000,198,11053546,2245,0,1752778111,13135.710474589992,33125.605048979996,53335.04639328 2025-07-17,18:48:33.000,198,11053713,2764,0,1752778112,13135.589221009992,31280.939366670005,53334.90665088001 2025-07-17,18:48:34.000,198,11053580,3125,0,1752778113,13135.703738279997,26207.96952,53335.20709704 2025-07-17,18:48:35.000,198,11053634,2805,0,1752778114,13135.441022189996,29897.611046339996,53334.962547840005 2025-07-17,18:48:36.000,198,11053568,2965,0,1752778115,13135.407340639991,32664.824568270007,53335.25600688 2025-07-17,18:48:37.000,198,11053722,3005,0,1752778116,13135.18504240999,28052.86077447,53334.98350920001 2025-07-17,18:48:38.000,198,11053684,2925,0,1752778117,13135.20525133999,29897.688586770004,53334.96953496 2025-07-17,18:48:39.000,198,11053713,3525,0,1752778118,13135.06378882999,30358.835622240003,53335.06036752 2025-07-17,18:48:40.000,198,11053716,2605,0,1752778119,13134.949271559999,27130.54555614,53334.93459936001 2025-07-17,18:48:41.000,198,11053639,3085,0,1752778120,13134.94253524999,28514.219283839993,53334.962547840005 2025-07-17,18:48:42.000,198,11053673,3365,0,1752778121,13134.841490599989,28052.98765881,53334.913638000005 2025-07-17,18:48:43.000,198,11053588,2205,0,1752778122,13134.854963219994,27591.734886389997,53334.98350920001 2025-07-17,18:48:44.000,198,11053654,2725,0,1752778123,13134.801072739989,26669.384422410003,53334.94158648 2025-07-17,18:48:45.000,198,11053633,3165,0,1752778124,13134.760654879989,25747.019860169996,53334.99748344 2025-07-17,18:48:46.000,198,11053712,2844,0,1752778125,13134.700028089988,30359.061194399997,53335.0184448 2025-07-17,18:48:47.000,198,11053714,2965,0,1752778126,13134.646137609998,32665.21931955,53334.94158648 2025-07-17,18:48:48.000,198,11053729,3165,0,1752778127,13134.605719749998,29898.238418909998,53334.99049632 2025-07-17,18:48:49.000,198,11053569,3405,0,1752778128,13134.673082849993,27592.122588540005,53334.96953496 2025-07-17,18:48:50.000,198,11053709,3444,0,1752778129,13134.612456059993,30820.65937419,53334.82280544 2025-07-17,18:48:51.000,198,11053740,3205,0,1752778130,13134.477729860002,29898.640219320005,53334.88568952001 2025-07-17,18:48:52.000,198,11053973,3444,0,1752778131,13134.545092959997,27592.531438079997,53334.94158648 2025-07-17,18:48:53.000,198,11053559,3005,0,1752778132,13134.484466169997,28976.162871000008,53334.82979256 2025-07-17,18:48:54.000,198,11053809,3685,0,1752778133,13134.336267350001,29899.084314509993,53334.843766800004 2025-07-17,18:48:55.000,198,11053660,2045,0,1752778134,13134.295849490001,28515.08632683,53334.76690848001 2025-07-17,18:48:56.000,198,11053533,3325,0,1752778135,13134.060078639995,28976.776145309996,53334.73197288 2025-07-17,18:48:57.000,198,11053619,3165,0,1752778136,13134.019660779995,29899.063167119995,53334.564282 2025-07-17,18:48:58.000,198,11053683,3205,0,1752778137,13133.93208875,25748.133622709996,53334.57126912001 2025-07-17,18:48:59.000,198,11053526,2485,0,1752778138,13133.84451671999,29899.16890407,53334.71101152 2025-07-17,18:49:00.000,198,11053804,2525,0,1752778139,13133.797362549994,32666.318983830002,53334.75293424 2025-07-17,18:49:01.000,198,11053830,3045,0,1752778140,13133.80409885999,28515.678453750006,53334.61319184 2025-07-17,18:49:02.000,198,11053862,3045,0,1752778141,13133.729999449999,24364.84054803,53334.61319184 2025-07-17,18:49:03.000,198,11053562,1724,0,1752778142,13133.662636349989,28977.02991399,53334.55729488 2025-07-17,18:49:04.000,198,11053796,3165,0,1752778143,13133.575064319994,31744.306878090007,53334.53633352 2025-07-17,18:49:05.000,198,11053701,3325,0,1752778144,13133.527910149998,30821.998708889994,53334.43851384 2025-07-17,18:49:06.000,198,11053671,3285,0,1752778145,13133.413392879993,22981.371245100003,53334.38261688001 2025-07-17,18:49:07.000,198,11053807,3565,0,1752778146,13133.285402989997,34050.69762453,53334.22191312 2025-07-17,18:49:08.000,198,11053696,3365,0,1752778147,13133.231512509992,28516.157794590006,53334.3197328 2025-07-17,18:49:09.000,198,11053748,2965,0,1752778148,13133.049632139991,34050.775164959996,53334.14505480001 2025-07-17,18:49:10.000,198,11053663,3325,0,1752778149,13132.85427915,34050.92319669,53334.10313208 2025-07-17,18:49:11.000,198,11053721,3405,0,1752778150,13132.820597599995,22059.387335880005,53334.026273760006 2025-07-17,18:49:12.000,198,11053628,2764,0,1752778151,13132.67239878,31283.907050399997,53334.03326088 2025-07-17,18:49:13.000,198,11053647,3165,0,1752778152,13132.58482674999,24826.93921605,53333.92845408001 2025-07-17,18:49:14.000,198,11053649,3125,0,1752778153,13132.52419995999,31284.03393474,53333.84460864 2025-07-17,18:49:15.000,198,11053661,3365,0,1752778154,13132.46357316999,28977.981546540002,53333.87255712 2025-07-17,18:49:16.000,198,11053633,3485,0,1752778155,13132.409682689999,31745.434738890006,53333.73281472001 2025-07-17,18:49:17.000,198,11053574,3045,0,1752778156,13132.322110659989,30823.19706099,53333.634995039996 2025-07-17,18:49:18.000,198,11053747,3645,0,1752778157,13132.274956489993,28055.849605590003,53333.5511496 2025-07-17,18:49:19.000,198,11053567,3725,0,1752778158,13132.200857080003,29439.537431549994,53333.572110960005 2025-07-17,18:49:20.000,198,11053677,3085,0,1752778159,13132.153702909993,26211.198021539996,53333.38345872 2025-07-17,18:49:21.000,198,11053754,3605,0,1752778160,13132.086339809997,28517.384343209997,53333.36948448 2025-07-17,18:49:22.000,198,11053705,3765,0,1752778161,13132.005504089997,28517.461883640004,53333.36948448 2025-07-17,18:49:23.000,198,11053693,3765,0,1752778162,13131.944877299997,29901.177906120007,53333.22974208001 2025-07-17,18:49:24.000,198,11053635,3725,0,1752778163,13131.890986819992,32207.378326050006,53333.117948160005 2025-07-17,18:49:25.000,198,11053654,3245,0,1752778164,13131.803414789996,29440.164804119995,53333.06205120001 2025-07-17,18:49:26.000,198,11053646,3525,0,1752778165,13131.776469550001,27134.048973750003,53333.04108984001 2025-07-17,18:49:27.000,198,11053796,3405,0,1752778166,13131.641743349996,28056.5333712,53332.86641184 2025-07-17,18:49:28.000,198,11053575,2605,0,1752778167,13131.601325489995,31285.211139449995,53332.72666944001 2025-07-17,18:49:29.000,198,11053577,3365,0,1752778168,13131.46659928999,27595.477974420006,53332.663785360004 2025-07-17,18:49:30.000,198,11053618,3165,0,1752778169,13131.439654049995,28056.730746839996,53332.67775960001 2025-07-17,18:49:31.000,198,11053655,3365,0,1752778170,13131.311664159999,30362.783135039994,53332.54500432 2025-07-17,18:49:32.000,198,11053576,3165,0,1752778171,13131.210619509999,28056.744845099995,53332.46814600001 2025-07-17,18:49:33.000,198,11053708,3365,0,1752778172,13131.129783789998,30824.275577880006,53332.4332104 2025-07-17,18:49:34.000,198,11053503,4004,0,1752778173,13131.048948069998,22522.02173778,53332.328403600004 2025-07-17,18:49:35.000,198,11053738,2525,0,1752778174,13131.048948069998,27134.337988080006,53332.16769984 2025-07-17,18:49:36.000,198,11053648,3285,0,1752778175,13130.934430799993,26212.036868010007,53332.09084152 2025-07-17,18:49:37.000,198,11053612,3085,0,1752778176,13130.914221869993,22983.373198019995,53331.95109912 2025-07-17,18:49:38.000,198,11053733,3485,0,1752778177,13130.718868880002,27134.295693299995,53331.86725368001 2025-07-17,18:49:39.000,198,11053599,4045,0,1752778178,13130.658242090001,28979.13760386,53331.81834384001 2025-07-17,18:49:40.000,198,11053735,3804,0,1752778179,13130.604351609996,31746.45686274,53331.69257568 2025-07-17,18:49:41.000,198,11053783,2885,0,1752778180,13130.510043269991,27595.456827029993,53331.58776888 2025-07-17,18:49:42.000,198,11053657,4004,0,1752778181,13130.47636172,28517.83548753,53331.47597496 2025-07-17,18:49:43.000,198,11053736,3285,0,1752778182,13130.46962540999,27595.252402259997,53331.45501360001 2025-07-17,18:49:44.000,198,11053552,3085,0,1752778183,13130.40899861999,29901.40347828,53331.30129696 2025-07-17,18:49:45.000,198,11053684,2925,0,1752778184,13130.35510814,30362.635103310007,53331.25238712 2025-07-17,18:49:46.000,198,11053690,2365,0,1752778185,13130.281008729995,27595.252402259997,53331.11264472 2025-07-17,18:49:47.000,198,11053725,2725,0,1752778186,13130.26753610999,30362.522317230003,53331.056747760005 2025-07-17,18:49:48.000,198,11053684,3285,0,1752778187,13130.1934367,28978.742852580006,53330.95892808001 2025-07-17,18:49:49.000,198,11053689,3405,0,1752778188,13130.11260098,28517.475981900003,53330.84713416 2025-07-17,18:49:50.000,198,11053713,3605,0,1752778189,13130.04523787999,29901.0792183,53330.72835312 2025-07-17,18:49:51.000,198,11053745,3005,0,1752778190,13129.984611089989,28978.594820850005,53330.80521144 2025-07-17,18:49:52.000,198,11053501,3165,0,1752778191,13129.849884889998,25288.636083660007,53330.62354632001 2025-07-17,18:49:53.000,198,11053756,3165,0,1752778192,13129.849884889998,27594.653226209994,53330.47681680001 2025-07-17,18:49:54.000,198,11053780,2844,0,1752778193,13129.795994409993,29900.726761800004,53330.40694560001 2025-07-17,18:49:55.000,198,11053730,3045,0,1752778194,13129.742103930002,28516.968444540005,53330.39297136 2025-07-17,18:49:56.000,198,11053586,3085,0,1752778195,13129.641059280002,28978.15777479,53330.267203200005 2025-07-17,18:49:57.000,198,11053606,2925,0,1752778196,13129.708422379998,32667.792252,53330.11348656001 2025-07-17,18:49:58.000,198,11053703,3165,0,1752778197,13129.634322969992,29900.317912259998,53330.03662824 2025-07-17,18:49:59.000,198,11053730,2685,0,1752778198,13129.560223560002,33128.819452259995,53329.980731280004 2025-07-17,18:50:00.000,198,11053648,2685,0,1752778199,13129.593905109992,27594.054050160004,53329.9877184 2025-07-17,18:50:01.000,198,11053622,2685,0,1752778200,13129.492860459992,28516.432710659996,53329.78509192001 2025-07-17,18:50:02.000,198,11053671,3205,0,1752778201,13129.499596770002,31283.582790419998,53329.715220720005 2025-07-17,18:50:03.000,198,11053629,3365,0,1752778202,13129.472651529992,30822.43575495,53329.68727224001 2025-07-17,18:50:04.000,198,11053714,2885,0,1752778203,13129.465915219997,29899.83152229,53329.596439680005 2025-07-17,18:50:05.000,198,11053699,3325,0,1752778204,13129.432233669992,35434.55462961001,53329.6034268 2025-07-17,18:50:06.000,198,11053678,3125,0,1752778205,13129.438969980001,26210.02081683,53329.477658640004 2025-07-17,18:50:07.000,198,11053549,3525,0,1752778206,13129.398552120001,33589.494196019994,53329.33791624 2025-07-17,18:50:08.000,198,11053688,2885,0,1752778207,13129.378343190001,29899.6693923,53329.35189048001 2025-07-17,18:50:09.000,198,11053715,3245,0,1752778208,13129.310980089991,32205.601945290007,53329.26804504 2025-07-17,18:50:10.000,198,11053693,3525,0,1752778209,13129.290771159991,27132.15980691,53329.12131552 2025-07-17,18:50:11.000,198,11053677,3444,0,1752778210,13129.27056222999,29438.240391629995,53329.19817384 2025-07-17,18:50:12.000,198,11053696,2965,0,1752778211,13129.27056222999,29438.113507290007,53329.05144432 2025-07-17,18:50:13.000,198,11053647,3804,0,1752778212,13129.243616989996,29438.162851200002,53329.02349584 2025-07-17,18:50:14.000,198,11053727,3405,0,1752778213,13129.25708961,27593.074221090006,53328.86279208 2025-07-17,18:50:15.000,198,11053737,3365,0,1752778214,13129.182990199995,31282.779189599998,53328.876766320005 2025-07-17,18:50:16.000,198,11053631,3205,0,1752778215,13129.14930864999,32666.417671649993,53328.806895120004 2025-07-17,18:50:17.000,198,11053740,2525,0,1752778216,13129.081945549995,26209.41459165,53328.68112696001 2025-07-17,18:50:18.000,198,11053616,2885,0,1752778217,13129.021318759995,33127.40257713001,53328.660165600006 2025-07-17,18:50:19.000,198,11053594,2885,0,1752778218,13128.9135378,26209.22426514,53328.5204232 2025-07-17,18:50:20.000,198,11053719,3285,0,1752778219,13128.852911009999,26670.37834974,53328.443564880006 2025-07-17,18:50:21.000,198,11053741,3285,0,1752778220,13128.819229459994,29437.72580514,53328.443564880006 2025-07-17,18:50:22.000,198,11053705,3804,0,1752778221,13128.778811599994,34972.06121031,53328.35971944 2025-07-17,18:50:23.000,198,11053680,3165,0,1752778222,13128.704712189989,25747.971492719997,53328.21997704 2025-07-17,18:50:24.000,198,11053680,2444,0,1752778223,13128.650821709998,28054.002733529996,53328.19901568001 2025-07-17,18:50:25.000,198,11053665,3565,0,1752778224,13128.617140159993,25286.62003248,53328.16408008 2025-07-17,18:50:26.000,198,11053658,2764,0,1752778225,13128.563249680003,30821.103469380003,53327.989402080006 2025-07-17,18:50:27.000,198,11053714,3565,0,1752778226,13128.576722299993,28976.219264040003,53328.01036344001 2025-07-17,18:50:28.000,198,11053661,3485,0,1752778227,13128.610403849998,29437.598920799996,53328.03132480001 2025-07-17,18:50:29.000,198,11053658,2685,0,1752778228,13128.576722299993,28054.030930049994,53327.94747936 2025-07-17,18:50:30.000,198,11053748,1965,0,1752778229,13128.549777059998,28976.40254142,53327.90555664 2025-07-17,18:50:31.000,198,11053774,3165,0,1752778230,13128.516095509993,26209.167872100006,53327.8566468 2025-07-17,18:50:32.000,198,11053746,2124,0,1752778231,13128.522831820002,25747.999689239994,53327.84267256001 2025-07-17,18:50:33.000,198,11053671,3565,0,1752778232,13128.543040750003,29899.034970599998,53327.8566468 2025-07-17,18:50:34.000,198,11053731,2444,0,1752778233,13128.489150269997,27592.862747189996,53327.772801360006 2025-07-17,18:50:35.000,198,11053730,3085,0,1752778234,13128.428523479997,28515.466979849996,53327.772801360006 2025-07-17,18:50:36.000,198,11053624,2245,0,1752778235,13128.401578240002,26670.582774509996,53327.73786576 2025-07-17,18:50:37.000,198,11053723,3685,0,1752778236,13128.347687759997,28976.670408360005,53327.66799456 2025-07-17,18:50:38.000,198,11053752,2444,0,1752778237,13128.266852039997,28054.2776496,53327.62607184001 2025-07-17,18:50:39.000,198,11053697,3525,0,1752778238,13128.287060969997,24825.832502639998,53327.57716200001 2025-07-17,18:50:40.000,198,11053685,3525,0,1752778239,13128.260115730001,31744.088355059997,53327.52126504 2025-07-17,18:50:41.000,198,11053667,4045,0,1752778240,13128.192752629991,30821.589859350002,53327.57017488 2025-07-17,18:50:42.000,198,11053645,3605,0,1752778241,13128.159071080001,28515.537471150004,53327.54921352 2025-07-17,18:50:43.000,198,11053660,2885,0,1752778242,13128.09844429,24364.586779350007,53327.57716200001 2025-07-17,18:50:44.000,198,11053636,3125,0,1752778243,13128.044553809996,28054.263551340002,53327.47934232001 2025-07-17,18:50:45.000,198,11053597,2885,0,1752778244,13127.95024546999,29899.126609290004,53327.42344536 2025-07-17,18:50:46.000,198,11053668,2925,0,1752778245,13127.963718089995,25748.24640879,53327.465368080004 2025-07-17,18:50:47.000,198,11053702,2965,0,1752778246,13127.943509159995,26670.575725379997,53327.49331656 2025-07-17,18:50:48.000,198,11053585,2725,0,1752778247,13127.882882369995,30821.60395761,53327.52825216001 2025-07-17,18:50:49.000,198,11053674,2124,0,1752778248,13127.78857402999,29437.930229909995,53327.5422264 2025-07-17,18:50:50.000,198,11053752,2525,0,1752778249,13127.613429969999,28976.769096179996,53327.4723552 2025-07-17,18:50:51.000,198,11053634,2205,0,1752778250,13127.579748419994,27593.15881065,53327.52825216001 2025-07-17,18:50:52.000,198,11053733,2325,0,1752778251,13127.471967459998,28515.41763594,53327.50729080001 2025-07-17,18:50:53.000,198,11053652,3245,0,1752778252,13127.357450189993,28976.71270314,53327.4723552 2025-07-17,18:50:54.000,198,11053633,2965,0,1752778253,13127.263141850002,27593.038975439995,53327.52126504 2025-07-17,18:50:55.000,198,11053625,3645,0,1752778254,13127.168833509997,32666.35422948,53327.50030368 2025-07-17,18:50:56.000,198,11053754,2764,0,1752778255,13127.114943029992,29437.930229909995,53327.535239280005 2025-07-17,18:50:57.000,198,11053695,3405,0,1752778256,13127.047579929997,28515.396488550003,53327.43043248001 2025-07-17,18:50:58.000,198,11053694,2725,0,1752778257,13127.034107309992,30821.44182762,53327.486329440006 2025-07-17,18:50:59.000,198,11053680,3444,0,1752778258,13126.966744209996,30360.273644760004,53327.36056128001 2025-07-17,18:51:00.000,198,11053844,3365,0,1752778259,13126.79833646,28054.200109170008,53327.50030368 2025-07-17,18:51:01.000,198,11053659,3165,0,1752778260,13126.825281699996,26670.68146233,53327.33959992001 2025-07-17,18:51:02.000,198,11053684,2764,0,1752778261,13126.704028119995,28054.221256560006,53327.318638560006 2025-07-17,18:51:03.000,198,11053619,2485,0,1752778262,13126.67034656999,28976.7268014,53327.297677200004 2025-07-17,18:51:04.000,198,11053653,2485,0,1752778263,13126.663610259995,30360.45692214,53327.21383176 2025-07-17,18:51:05.000,198,11053640,2325,0,1752778264,13126.60971977999,30360.49216779,53327.29069008001 2025-07-17,18:51:06.000,198,11053667,3765,0,1752778265,13126.522147749994,33588.845676059995,53327.28370296 2025-07-17,18:51:07.000,198,11053733,3804,0,1752778266,13126.461520959994,30360.414627360005,53327.17190904001 2025-07-17,18:51:08.000,198,11053703,3444,0,1752778267,13126.46825726999,27593.15176152,53327.26274160001 2025-07-17,18:51:09.000,198,11053684,2485,0,1752778268,13126.326794759989,30821.625105,53327.22081888001 2025-07-17,18:51:10.000,198,11053712,3005,0,1752778269,13126.360476309994,34050.21123456,53327.19287040001 2025-07-17,18:51:11.000,198,11053684,2325,0,1752778270,13126.245959039989,27132.131610390003,53327.227806 2025-07-17,18:51:12.000,198,11053707,2805,0,1752778271,13126.299849519994,26670.87178884,53327.25575448 2025-07-17,18:51:13.000,198,11053819,3765,0,1752778272,13126.259431659993,27593.363235419994,53327.30466432 2025-07-17,18:51:14.000,198,11053680,3245,0,1752778273,13126.232486419998,28977.008766600004,53327.22081888001 2025-07-17,18:51:15.000,198,11053685,3005,0,1752778274,13126.185332249988,29438.374325099998,53327.1579348 2025-07-17,18:51:16.000,198,11053650,2605,0,1752778275,13126.219013799993,35895.26461902,53327.17889616 2025-07-17,18:51:17.000,198,11053653,3325,0,1752778276,13126.212277489998,30360.837575159996,53327.21383176 2025-07-17,18:51:18.000,198,11053715,3405,0,1752778277,13126.144914389988,28054.827481739994,53327.14396056001 2025-07-17,18:51:19.000,198,11053646,3045,0,1752778278,13126.252695349998,29899.718736209994,53327.1579348 2025-07-17,18:51:20.000,198,11053700,2205,0,1752778279,13126.279640589994,28516.178941980004,53327.150947680006 2025-07-17,18:51:21.000,198,11053696,2885,0,1752778280,13126.239222729993,35895.58182987,53327.24178024001 2025-07-17,18:51:22.000,198,11053743,3685,0,1752778281,13126.219013799993,28516.178941980004,53327.27671584 2025-07-17,18:51:23.000,198,11053645,3965,0,1752778282,13126.252695349998,31283.455906079995,53327.19287040001 2025-07-17,18:51:24.000,198,11053608,3085,0,1752778283,13126.286376899989,28516.305826320007,53327.199857520005 2025-07-17,18:51:25.000,198,11053688,2565,0,1752778284,13126.131441769998,31283.589839549997,53327.14396056001 2025-07-17,18:51:26.000,198,11053663,3765,0,1752778285,13126.151650699998,29899.97955402,53327.10902496 2025-07-17,18:51:27.000,198,11053668,3405,0,1752778286,13126.070814979998,27132.78717948,53327.12299920001 2025-07-17,18:51:28.000,198,11053702,2565,0,1752778287,13126.084287600002,34512.302853450004,53327.11601208 2025-07-17,18:51:29.000,198,11053708,3245,0,1752778288,13126.077551289993,28516.467956310007,53327.06710224 2025-07-17,18:51:30.000,198,11053681,2685,0,1752778289,13126.091023909998,29439.100385490005,53327.081076480004 2025-07-17,18:51:31.000,198,11053635,3525,0,1752778290,13125.983242950002,32667.721760700006,53327.06011512 2025-07-17,18:51:32.000,198,11053642,2045,0,1752778291,13126.104496530003,30822.802309709994,53326.99723104 2025-07-17,18:51:33.000,198,11053681,3485,0,1752778292,13126.070814979998,32206.454890020002,53326.89242424 2025-07-17,18:51:34.000,198,11053664,2685,0,1752778293,13126.043869740002,30361.697569020005,53326.87845 2025-07-17,18:51:35.000,198,11053530,2045,0,1752778294,13125.956297709992,28055.673377340005,53326.80159168 2025-07-17,18:51:36.000,198,11053767,3924,0,1752778295,13125.882198300002,30823.098373169996,53326.82255304 2025-07-17,18:51:37.000,198,11053657,3645,0,1752778296,13125.848516749997,28516.919100629995,53326.73870760001 2025-07-17,18:51:38.000,198,11053646,2365,0,1752778297,13125.868725679997,28517.081230619995,53326.68979776001 2025-07-17,18:51:39.000,198,11053701,3804,0,1752778298,13125.835044129992,32207.025869549994,53326.66184928 2025-07-17,18:51:40.000,198,11053804,3325,0,1752778299,13125.882198300002,26672.323909619998,53326.598965200006 2025-07-17,18:51:41.000,198,11053690,2485,0,1752778300,13125.989979259997,29900.874793530005,53326.5640296 2025-07-17,18:51:42.000,198,11053708,2565,0,1752778301,13126.037133429993,29439.819396749997,53326.61992656001 2025-07-17,18:51:43.000,198,11053632,3005,0,1752778302,13126.097760219993,28056.152718180005,53326.55005536001 2025-07-17,18:51:44.000,198,11053618,2325,0,1752778303,13126.219013799993,22982.766972840007,53326.54306824 2025-07-17,18:51:45.000,198,11053785,3645,0,1752778304,13126.326794759989,29901.23429916,53326.43826144 2025-07-17,18:51:46.000,198,11053576,3125,0,1752778305,13126.333531069999,28978.96137561,53326.3893516 2025-07-17,18:51:47.000,198,11053680,3045,0,1752778306,13126.333531069999,30362.55756288,53326.480184160006 2025-07-17,18:51:48.000,198,11053693,3525,0,1752778307,13126.333531069999,30823.810335300004,53326.431274320006 2025-07-17,18:51:49.000,198,11053819,2444,0,1752778308,13126.367212619989,26672.78210307,53326.4941584 2025-07-17,18:51:50.000,198,11053667,3444,0,1752778309,13126.360476309994,30824.050005719997,53326.45223568001 2025-07-17,18:51:51.000,198,11053702,2965,0,1752778310,13126.380685239994,30824.050005719997,53326.46620992 2025-07-17,18:51:52.000,198,11053733,3845,0,1752778311,13126.367212619989,33130.21518,53326.45223568001 2025-07-17,18:51:53.000,198,11053660,3205,0,1752778312,13126.414366789999,27595.456827029993,53326.42428720001 2025-07-17,18:51:54.000,198,11053820,3605,0,1752778313,13126.461520959994,26673.035871750006,53326.33345464001 2025-07-17,18:51:55.000,198,11053699,3485,0,1752778314,13126.51541144,28056.589764239994,53326.410312960004 2025-07-17,18:51:56.000,198,11053723,3165,0,1752778315,13126.48846619999,26673.071117400003,53326.41730008 2025-07-17,18:51:57.000,198,11053707,3725,0,1752778316,13126.44804833999,32668.91306367,53326.30550616001 2025-07-17,18:51:58.000,198,11053691,3605,0,1752778317,13126.353739999999,29440.319884979996,53326.29851904 2025-07-17,18:51:59.000,198,11053627,2805,0,1752778318,13126.394157859999,30362.71969287,53326.3194804 2025-07-17,18:52:00.000,198,11053630,3285,0,1752778319,13126.320058449994,29901.551510010002,53326.29851904 2025-07-17,18:52:01.000,198,11053595,2844,0,1752778320,13126.313322139998,28056.603862500007,53326.27755768 2025-07-17,18:52:02.000,198,11053808,3125,0,1752778321,13126.320058449994,32207.526357780007,53326.20768648 2025-07-17,18:52:03.000,198,11053702,3365,0,1752778322,13126.394157859999,32668.58175456,53326.242622080004 2025-07-17,18:52:04.000,198,11053711,3365,0,1752778323,13126.461520959994,26672.7891522,53326.193712240005 2025-07-17,18:52:05.000,198,11053820,1965,0,1752778324,13126.562565609995,30823.655254440004,53326.22864784 2025-07-17,18:52:06.000,198,11053695,3245,0,1752778325,13126.58951084999,34052.13564705,53326.20768648 2025-07-17,18:52:07.000,198,11053696,3085,0,1752778326,13126.65687395,30362.346088980004,53326.18672512001 2025-07-17,18:52:08.000,198,11053730,3005,0,1752778327,13126.744445979995,25750.043936939997,53326.27755768 2025-07-17,18:52:09.000,198,11053733,3725,0,1752778328,13126.784863839996,29439.826445879997,53326.123841040004 2025-07-17,18:52:10.000,198,11053748,2725,0,1752778329,13126.845490629996,30823.457878800007,53326.16576376001 2025-07-17,18:52:11.000,198,11053817,3845,0,1752778330,13126.872435869991,31745.96342364,53326.11685392001 2025-07-17,18:52:12.000,198,11053703,2925,0,1752778331,13126.89938111,28978.63711563,53326.20768648 2025-07-17,18:52:13.000,198,11053745,3725,0,1752778332,13126.912853729991,28978.397445209994,53326.08890544001 2025-07-17,18:52:14.000,198,11053771,3485,0,1752778333,13126.885908489996,29900.895940920003,53326.13781528001 2025-07-17,18:52:15.000,198,11053689,2965,0,1752778334,13126.926326349996,34513.043012099995,53326.144802400006 2025-07-17,18:52:16.000,198,11053753,2685,0,1752778335,13126.892644799991,30362.148713339993,53326.095892560006 2025-07-17,18:52:17.000,198,11053740,2605,0,1752778336,13126.77812753,32668.144708499996,53326.144802400006 2025-07-17,18:52:18.000,198,11053689,3045,0,1752778337,13126.77139121999,25749.761971739994,53326.11685392001 2025-07-17,18:52:19.000,198,11053669,2565,0,1752778338,13126.704028119995,26672.197025279995,53326.15877664 2025-07-17,18:52:20.000,198,11053673,2644,0,1752778339,13126.683819189995,31745.568672359994,53326.04698272001 2025-07-17,18:52:21.000,198,11053628,2405,0,1752778340,13126.67708288,30361.852649880006,53326.08191832 2025-07-17,18:52:22.000,198,11053670,2045,0,1752778341,13126.67708288,31745.462935410003,53325.97012440001 2025-07-17,18:52:23.000,198,11053603,3125,0,1752778342,13126.69729181,29900.578730070003,53325.98409864 2025-07-17,18:52:24.000,198,11053605,2805,0,1752778343,13126.71076442999,27594.371261010005,53325.99108576 2025-07-17,18:52:25.000,198,11053669,3685,0,1752778344,13126.75118228999,28516.813363680005,53325.907240320004 2025-07-17,18:52:26.000,198,11053659,3485,0,1752778345,13126.69729181,28055.511247350005,53325.96313728 2025-07-17,18:52:27.000,198,11053733,3885,0,1752778346,13126.67034656999,27133.322913359996,53325.928201680006 2025-07-17,18:52:28.000,198,11053719,3645,0,1752778347,13126.77812753,32667.686515049994,53325.92121456001 2025-07-17,18:52:29.000,198,11053695,3765,0,1752778348,13126.805072769996,28977.83351481,53325.92121456001 2025-07-17,18:52:30.000,198,11053626,3365,0,1752778349,13126.865699559996,28516.785167160007,53325.907240320004 2025-07-17,18:52:31.000,198,11053831,3525,0,1752778350,13126.87917218,31284.005738220003,53325.8653176 2025-07-17,18:52:32.000,198,11053626,3365,0,1752778351,13126.960007900001,26671.851617909997,53325.84435624 2025-07-17,18:52:33.000,198,11053845,3804,0,1752778352,13127.061052550001,23443.378274429997,53325.88627896 2025-07-17,18:52:34.000,198,11053518,2285,0,1752778353,13127.061052550001,33128.84059964999,53325.858330480005 2025-07-17,18:52:35.000,198,11053822,2124,0,1752778354,13127.101470410002,29438.98759941,53325.92121456001 2025-07-17,18:52:36.000,198,11053708,2124,0,1752778355,13127.189042439997,28516.637135430006,53325.84435624 2025-07-17,18:52:37.000,198,11053681,3485,0,1752778356,13127.148624579997,27132.998653379997,53325.91422744 2025-07-17,18:52:38.000,198,11053641,3085,0,1752778357,13127.135151959992,26210.52835419,53325.96313728 2025-07-17,18:52:39.000,198,11053776,2844,0,1752778358,13127.162097200002,28977.826465680002,53325.92121456001 2025-07-17,18:52:40.000,198,11053635,3525,0,1752778359,13127.189042439997,28977.83351481,53325.83736912 2025-07-17,18:52:41.000,198,11053802,3045,0,1752778360,13127.209251369997,33589.91009469,53325.89326608 2025-07-17,18:52:42.000,198,11053757,3645,0,1752778361,13127.182306130002,25749.190992210002,53325.84435624 2025-07-17,18:52:43.000,198,11053790,3125,0,1752778362,13127.276614469993,31283.73082215,53325.83736912 2025-07-17,18:52:44.000,198,11053697,2764,0,1752778363,13127.229460299997,24826.685447370008,53325.8653176 2025-07-17,18:52:45.000,198,11053750,2565,0,1752778364,13127.283350780002,32667.369304199994,53325.760510800006 2025-07-17,18:52:46.000,198,11053715,3045,0,1752778365,13127.269878159997,24826.579710420003,53325.81640776 2025-07-17,18:52:47.000,198,11053726,2205,0,1752778366,13127.310296019998,32667.228321600007,53325.85134336001 2025-07-17,18:52:48.000,198,11053832,2325,0,1752778367,13127.222723990002,27132.603902100003,53325.7954464 2025-07-17,18:52:49.000,198,11053729,2685,0,1752778368,13127.290087089998,26671.428670110006,53325.87929184001 2025-07-17,18:52:50.000,198,11053722,2605,0,1752778369,13127.276614469993,30361.077245580003,53325.788459280004 2025-07-17,18:52:51.000,198,11053701,3365,0,1752778370,13127.202515060002,31744.7086785,53325.80243352001 2025-07-17,18:52:52.000,198,11053637,3365,0,1752778371,13127.242932920002,30822.294772349996,53325.82339488 2025-07-17,18:52:53.000,198,11053689,3525,0,1752778372,13127.229460299997,30822.09739671,53325.78147216001 2025-07-17,18:52:54.000,198,11053662,3045,0,1752778373,13127.195778749992,29438.592848130007,53325.75352368001 2025-07-17,18:52:55.000,198,11053695,3165,0,1752778374,13127.283350780002,29899.718736209994,53325.80243352001 2025-07-17,18:52:56.000,198,11053731,3765,0,1752778375,13127.310296019998,29899.63414665,53325.64871688 2025-07-17,18:52:57.000,198,11053772,2805,0,1752778376,13127.256405539993,25287.409535040002,53325.66967824 2025-07-17,18:52:58.000,198,11053763,2725,0,1752778377,13127.276614469993,28054.77813783,53325.788459280004 2025-07-17,18:52:59.000,198,11053726,2444,0,1752778378,13127.323768640003,30821.885922810005,53325.71858808 2025-07-17,18:53:00.000,198,11053719,4004,0,1752778379,13127.337241259993,28977.093356159996,53325.73256232001 2025-07-17,18:53:01.000,198,11053631,2844,0,1752778380,13127.290087089998,28054.566663930003,53325.809420640006 2025-07-17,18:53:02.000,198,11053761,3845,0,1752778381,13127.317032329993,31744.39851678,53325.809420640006 2025-07-17,18:53:03.000,198,11053612,2444,0,1752778382,13127.242932920002,29438.247440759995,53325.760510800006 2025-07-17,18:53:04.000,198,11053794,3005,0,1752778383,13127.175569819992,26209.72475337,53325.760510800006 2025-07-17,18:53:05.000,198,11053823,2685,0,1752778384,13127.168833509997,27132.230298209994,53325.85134336001 2025-07-17,18:53:06.000,198,11053647,3365,0,1752778385,13127.189042439997,32205.601945290007,53325.77448504 2025-07-17,18:53:07.000,198,11053629,2725,0,1752778386,13127.067788859997,30360.893968200005,53325.78147216001 2025-07-17,18:53:08.000,198,11053611,2525,0,1752778387,13127.013898379992,31283.23738305,53325.907240320004 2025-07-17,18:53:09.000,198,11053657,3405,0,1752778388,13126.973480519991,27593.490119759997,53325.809420640006 2025-07-17,18:53:10.000,198,11053733,3605,0,1752778389,13126.926326349996,26671.069164479995,53325.9351888 2025-07-17,18:53:11.000,198,11053762,2525,0,1752778390,13126.7579186,33128.185030559995,53325.94916304001 2025-07-17,18:53:12.000,198,11053729,3205,0,1752778391,13126.73770967,27132.406526460007,53325.977111520006 2025-07-17,18:53:13.000,198,11053844,3165,0,1752778392,13126.683819189995,28516.108450679996,53325.97012440001 2025-07-17,18:53:14.000,198,11053611,3885,0,1752778393,13126.562565609995,30822.217231920004,53325.99807288001 2025-07-17,18:53:15.000,198,11053710,3245,0,1752778394,13126.47499358,29899.732834470007,53325.87230472 2025-07-17,18:53:16.000,198,11053863,2725,0,1752778395,13126.367212619989,28977.410567009996,53325.928201680006 2025-07-17,18:53:17.000,198,11053719,3565,0,1752778396,13126.279640589994,31744.891955879997,53326.00506 2025-07-17,18:53:18.000,198,11053797,3485,0,1752778397,13126.124705460003,29900.092340100004,53325.956150160004 2025-07-17,18:53:19.000,198,11053758,2205,0,1752778398,13125.989979259997,27593.990607989996,53326.00506 2025-07-17,18:53:20.000,198,11053680,3045,0,1752778399,13125.888934609997,26671.6612914,53325.88627896 2025-07-17,18:53:21.000,198,11053784,3444,0,1752778400,13125.801362580001,33128.671420529994,53325.858330480005 2025-07-17,18:53:22.000,198,11053737,3565,0,1752778401,13125.70031793,31283.89295214,53325.907240320004 2025-07-17,18:53:23.000,198,11053578,3005,0,1752778402,13125.59927328,24826.734791280003,53325.97012440001 2025-07-17,18:53:24.000,198,11053692,3045,0,1752778403,13125.51170124999,28516.623037170008,53325.84435624 2025-07-17,18:53:25.000,198,11053796,2085,0,1752778404,13125.43760184,34512.52137648,53325.88627896 2025-07-17,18:53:26.000,198,11053762,3165,0,1752778405,13125.154676819999,30822.971488829993,53325.87929184001 2025-07-17,18:53:27.000,198,11053717,3725,0,1752778406,13124.966060139988,30823.027881870003,53325.858330480005 2025-07-17,18:53:28.000,198,11053659,3565,0,1752778407,13124.737025599992,29900.578730070003,53325.809420640006 2025-07-17,18:53:29.000,198,11053590,3205,0,1752778408,13124.575354159992,25288.368216720002,53325.690639600005 2025-07-17,18:53:30.000,198,11053716,3245,0,1752778409,13124.39347378999,27594.653226209994,53325.59980704 2025-07-17,18:53:31.000,198,11053728,2365,0,1752778410,13124.29242913999,29439.48103851,53325.641729760006 2025-07-17,18:53:32.000,198,11053682,2444,0,1752778411,13124.184648179995,30361.76101119,53325.60679416 2025-07-17,18:53:33.000,198,11053578,2844,0,1752778412,13124.11054876999,25749.656234790004,53325.522948720005 2025-07-17,18:53:34.000,198,11053622,3285,0,1752778413,13124.11054876999,24365.95431057,53325.453077520004 2025-07-17,18:53:35.000,198,11053760,3444,0,1752778414,13124.124021389995,32206.65226566,53325.50897448 2025-07-17,18:53:36.000,198,11053736,3205,0,1752778415,13124.083603529994,31284.245408639996,53325.50198736 2025-07-17,18:53:37.000,198,11053687,3924,0,1752778416,13124.11054876999,29900.529386160008,53325.46006464 2025-07-17,18:53:38.000,198,11053745,3605,0,1752778417,13124.07686722,26671.97145312,53325.52993584 2025-07-17,18:53:39.000,198,11053594,3165,0,1752778418,13124.07013090999,33590.297796839994,53325.43211616 2025-07-17,18:53:40.000,198,11053744,2045,0,1752778419,13124.144230319995,31284.132622560006,53325.49500024001 2025-07-17,18:53:41.000,198,11053751,3444,0,1752778420,13124.184648179995,28516.940248019993,53325.425129040006 2025-07-17,18:53:42.000,198,11053736,2365,0,1752778421,13124.11728508,22982.3581233,53325.4111548 2025-07-17,18:53:43.000,198,11053776,3245,0,1752778422,13124.13749401,25749.628038270006,53325.306348000006 2025-07-17,18:53:44.000,198,11053644,3165,0,1752778423,13124.03644936,31284.407538629996,53325.425129040006 2025-07-17,18:53:45.000,198,11053701,2485,0,1752778424,13124.09707615,33129.24944919,53325.425129040006 2025-07-17,18:53:46.000,198,11053627,2965,0,1752778425,13123.975822569999,29900.677417889994,53325.39019344 2025-07-17,18:53:47.000,198,11053641,3565,0,1752778426,13124.063394599994,27133.58373117,53325.46705176001 2025-07-17,18:53:48.000,198,11053736,3125,0,1752778427,13124.022976739994,33129.467972219994,53325.39019344 2025-07-17,18:53:49.000,198,11053583,3845,0,1752778428,13124.05665829,30823.302797940007,53325.41814192001 2025-07-17,18:53:50.000,198,11053628,3245,0,1752778429,13124.016240429999,28978.298757390003,53325.48801312 2025-07-17,18:53:51.000,198,11053666,3365,0,1752778430,13123.881514229994,30361.958386829996,53325.51596160001 2025-07-17,18:53:52.000,198,11053579,2644,0,1752778431,13123.773733269998,28978.425641730006,53325.44609040001 2025-07-17,18:53:53.000,198,11053768,3005,0,1752778432,13123.713106479998,29439.664315889997,53325.53692296 2025-07-17,18:53:54.000,198,11053649,3245,0,1752778433,13123.625534450002,28517.1940167,53325.48801312 2025-07-17,18:53:55.000,198,11053675,3005,0,1752778434,13123.531226109997,30362.127565949995,53325.46705176001 2025-07-17,18:53:56.000,198,11053648,3444,0,1752778435,13123.531226109997,30823.436731409995,53325.44609040001 2025-07-17,18:53:57.000,198,11053664,3205,0,1752778436,13123.416708839992,31745.8365393,53325.44609040001 2025-07-17,18:53:58.000,198,11053674,2485,0,1752778437,13123.436917769992,25288.741820609997,53325.39718056001 2025-07-17,18:53:59.000,198,11053607,3605,0,1752778438,13123.302191570001,27594.843552720005,53325.44609040001 2025-07-17,18:54:00.000,198,11053641,3525,0,1752778439,13123.349345739996,24827.658227310007,53325.32032224 2025-07-17,18:54:01.000,198,11053671,2764,0,1752778440,13123.315664189991,30823.662303570003,53325.355257840005 2025-07-17,18:54:02.000,198,11053775,3045,0,1752778441,13123.356082049992,27133.872745500004,53325.39718056001 2025-07-17,18:54:03.000,198,11053713,3725,0,1752778442,13123.322400500001,31284.950321640004,53325.37621920001 2025-07-17,18:54:04.000,198,11053633,3965,0,1752778443,13123.349345739996,28056.321897300004,53325.404167680004 2025-07-17,18:54:05.000,198,11053657,2805,0,1752778444,13123.362818360001,27133.964384189996,53325.31333512 2025-07-17,18:54:06.000,198,11053536,2565,0,1752778445,13123.315664189991,29901.389380020002,53325.306348000006 2025-07-17,18:54:07.000,198,11053667,3165,0,1752778446,13123.362818360001,29440.28463933,53325.29936088001 2025-07-17,18:54:08.000,198,11053792,3245,0,1752778447,13123.396499909992,29440.178902379994,53325.33429648 2025-07-17,18:54:09.000,198,11053719,3804,0,1752778448,13123.484071940002,31746.47801013,53325.33429648 2025-07-17,18:54:10.000,198,11053659,3605,0,1752778449,13123.457126699992,33130.06714827,53325.285386640004 2025-07-17,18:54:11.000,198,11053730,2965,0,1752778450,13123.598589209992,29901.657246960007,53325.257438160006 2025-07-17,18:54:12.000,198,11053650,3085,0,1752778451,13123.598589209992,31285.457859000002,53325.32730936001 2025-07-17,18:54:13.000,198,11053693,3565,0,1752778452,13123.585116590002,28518.103354470004,53325.355257840005 2025-07-17,18:54:14.000,198,11053734,3365,0,1752778453,13123.578380279992,30363.21313197,53325.38320632 2025-07-17,18:54:15.000,198,11053601,2925,0,1752778454,13123.652479689998,30363.311819790004,53325.36224496 2025-07-17,18:54:16.000,198,11053723,3885,0,1752778455,13123.652479689998,27134.627002409994,53325.48801312 2025-07-17,18:54:17.000,198,11053664,3245,0,1752778456,13123.686161240003,33591.869752829996,53325.48801312 2025-07-17,18:54:18.000,198,11053687,3605,0,1752778457,13123.659215999993,28518.589744440003,53325.474038880006 2025-07-17,18:54:19.000,198,11053575,3924,0,1752778458,13123.726579099988,32208.506186850005,53325.481026 2025-07-17,18:54:20.000,198,11053697,3804,0,1752778459,13123.713106479998,33131.110419510005,53325.56487144001 2025-07-17,18:54:21.000,198,11053653,3845,0,1752778460,13123.766996959988,30363.713620199997,53325.56487144001 2025-07-17,18:54:22.000,198,11053686,3005,0,1752778461,13123.854568989998,28057.675330259997,53325.52993584 2025-07-17,18:54:23.000,198,11053678,3285,0,1752778462,13123.894986849999,28518.94220094,53325.481026 2025-07-17,18:54:24.000,198,11053726,3405,0,1752778463,13123.928668399989,33131.392384709994,53325.655704 2025-07-17,18:54:25.000,198,11053471,2525,0,1752778464,13123.915195779999,28519.210067880005,53325.592819920006 2025-07-17,18:54:26.000,198,11053508,2885,0,1752778465,13123.888250539989,28519.195969620007,53325.592819920006 2025-07-17,18:54:27.000,198,11053699,2685,0,1752778466,13123.868041609989,29441.87774271,53325.61378128001 2025-07-17,18:54:28.000,198,11053765,2605,0,1752778467,13123.868041609989,31286.818341089995,53325.62775552 2025-07-17,18:54:29.000,198,11053670,2245,0,1752778468,13123.868041609989,29441.997577920003,53325.71858808 2025-07-17,18:54:30.000,198,11053769,3005,0,1752778469,13123.868041609989,25752.285560279997,53325.74653656 2025-07-17,18:54:31.000,198,11053650,3005,0,1752778470,13123.854568989998,29903.602806840005,53325.7954464 2025-07-17,18:54:32.000,198,11053792,3165,0,1752778471,13123.834360059998,27597.44468169,53325.77448504 2025-07-17,18:54:33.000,198,11053642,3205,0,1752778472,13123.733315409998,29903.581659450007,53325.7954464 2025-07-17,18:54:34.000,198,11053621,3005,0,1752778473,13123.659215999993,29442.547410059997,53325.78147216001 2025-07-17,18:54:35.000,198,11053695,3685,0,1752778474,13123.686161240003,28981.252342859996,53325.788459280004 2025-07-17,18:54:36.000,198,11053742,2444,0,1752778475,13123.524489800002,28058.810240189996,53325.83038200001 2025-07-17,18:54:37.000,198,11053702,3125,0,1752778476,13123.551435039997,29903.948214210002,53325.83736912 2025-07-17,18:54:38.000,198,11053593,3725,0,1752778477,13123.537962419992,28520.154651300007,53325.78147216001 2025-07-17,18:54:39.000,198,11053654,3205,0,1752778478,13123.524489800002,28981.499062410003,53325.91422744 2025-07-17,18:54:40.000,198,11053613,3525,0,1752778479,13123.490808249997,31287.607843649996,53325.8653176 2025-07-17,18:54:41.000,198,11053655,3165,0,1752778480,13123.490808249997,30365.186888369994,53325.87929184001 2025-07-17,18:54:42.000,198,11053619,3444,0,1752778481,13123.477335629992,30826.298678189996,53325.858330480005 2025-07-17,18:54:43.000,198,11053659,3645,0,1752778482,13123.490808249997,34055.145625560006,53325.90025320001 2025-07-17,18:54:44.000,198,11053469,3205,0,1752778483,13123.484071940002,28981.414472849996,53325.91422744 2025-07-17,18:54:45.000,198,11053611,3804,0,1752778484,13123.517753489992,30826.545397740003,53325.928201680006 2025-07-17,18:54:46.000,198,11053601,3725,0,1752778485,13123.511017179997,31287.88275972,53325.99108576 2025-07-17,18:54:47.000,198,11053745,3804,0,1752778486,13123.652479689998,27598.036808610006,53326.026021360005 2025-07-17,18:54:48.000,198,11053704,3444,0,1752778487,13123.665952310002,26675.531263769997,53326.03300848 2025-07-17,18:54:49.000,198,11053645,3525,0,1752778488,13123.665952310002,27598.08615252,53326.026021360005 2025-07-17,18:54:50.000,198,11053595,3525,0,1752778489,13123.713106479998,28981.766929350008,53326.026021360005 2025-07-17,18:54:51.000,198,11053654,2525,0,1752778490,13123.827623749989,28059.282531899997,53326.1098668 2025-07-17,18:54:52.000,198,11053799,3645,0,1752778491,13123.861305299994,32671.78910871,53326.095892560006 2025-07-17,18:54:53.000,198,11053629,3685,0,1752778492,13123.962349949994,31288.05193884,53326.10287968 2025-07-17,18:54:54.000,198,11053670,3444,0,1752778493,13124.002767809994,29443.040849159996,53326.074931200004 2025-07-17,18:54:55.000,198,11053704,3725,0,1752778494,13124.09033983999,33594.15367095001,53326.0399956 2025-07-17,18:54:56.000,198,11053676,3245,0,1752778495,13124.21832973,26214.36308091,53326.179738 2025-07-17,18:54:57.000,198,11053767,2685,0,1752778496,13124.204857109995,27136.917969660004,53326.10287968 2025-07-17,18:54:58.000,198,11053654,2764,0,1752778497,13124.305901759995,37745.47091751,53326.22864784 2025-07-17,18:54:59.000,198,11053711,2685,0,1752778498,13124.39347378999,28059.486956670007,53326.23563496001 2025-07-17,18:55:00.000,198,11053702,1965,0,1752778499,13124.44062796,28059.634988399994,53326.23563496001 2025-07-17,18:55:01.000,198,11053674,3365,0,1752778500,13124.494518439991,32672.056975650004,53326.312493280006 2025-07-17,18:55:02.000,198,11053740,3365,0,1752778501,13124.561881540001,27137.199934860007,53326.25659632001 2025-07-17,18:55:03.000,198,11053740,2844,0,1752778502,13124.568617849996,31749.65716776,53326.312493280006 2025-07-17,18:55:04.000,198,11053661,3405,0,1752778503,13124.568617849996,33594.661208310004,53326.459222800004 2025-07-17,18:55:05.000,198,11053617,3804,0,1752778504,13124.689871429997,31749.727659059994,53326.410312960004 2025-07-17,18:55:06.000,198,11053613,3485,0,1752778505,13124.635980949992,30366.110324399997,53326.36839024 2025-07-17,18:55:07.000,198,11053725,2965,0,1752778506,13124.730289289997,30366.025734840005,53326.480184160006 2025-07-17,18:55:08.000,198,11053732,2285,0,1752778507,13124.811125009997,28521.141529500004,53326.48717128 2025-07-17,18:55:09.000,198,11053684,3325,0,1752778508,13124.797652389992,30366.07507875,53326.48717128 2025-07-17,18:55:10.000,198,11053766,2405,0,1752778509,13124.898697039993,27598.643033789995,53326.529094000005 2025-07-17,18:55:11.000,198,11053683,3165,0,1752778510,13124.858279179993,26676.179783729996,53326.53608112 2025-07-17,18:55:12.000,198,11053684,3045,0,1752778511,13124.891960729998,27598.720574220002,53326.55005536001 2025-07-17,18:55:13.000,198,11053697,2644,0,1752778512,13124.871751799998,29904.878699370005,53326.647875040006 2025-07-17,18:55:14.000,198,11053731,2405,0,1752778513,13124.865015490002,35439.700494510005,53326.57101672001 2025-07-17,18:55:15.000,198,11053779,3365,0,1752778514,13124.898697039993,34055.892833339996,53326.65486216 2025-07-17,18:55:16.000,198,11053743,3365,0,1752778515,13124.939114899993,28521.092185589994,53326.59197808001 2025-07-17,18:55:17.000,198,11053697,3804,0,1752778516,13124.871751799998,29904.815257199996,53326.71075912 2025-07-17,18:55:18.000,198,11053612,3125,0,1752778517,13124.878488109993,29443.78805694,53326.6339008 2025-07-17,18:55:19.000,198,11053617,3565,0,1752778518,13124.750498219997,31288.721606189996,53326.68281064 2025-07-17,18:55:20.000,198,11053790,3005,0,1752778519,13124.669662499997,31750.002575129998,53326.60595232 2025-07-17,18:55:21.000,198,11053720,3005,0,1752778520,13124.588826779996,25292.618842109994,53326.64088792001 2025-07-17,18:55:22.000,198,11053828,2444,0,1752778521,13124.615772019992,29443.77395868,53326.68281064 2025-07-17,18:55:23.000,198,11053580,2525,0,1752778522,13124.656189879992,32211.163708859996,53326.696784880005 2025-07-17,18:55:24.000,198,11053682,3085,0,1752778523,13124.703344050002,29904.977387189996,53326.67582352 2025-07-17,18:55:25.000,198,11053752,2124,0,1752778524,13124.763970840002,23908.860524849995,53326.71075912 2025-07-17,18:55:26.000,198,11053742,2725,0,1752778525,13124.750498219997,29443.661172599997,53326.73870760001 2025-07-17,18:55:27.000,198,11053702,3125,0,1752778526,13124.851542869998,27598.706475960003,53326.71075912 2025-07-17,18:55:28.000,198,11053677,3685,0,1752778527,13124.898697039993,29904.94919067,53326.68979776001 2025-07-17,18:55:29.000,198,11053646,3085,0,1752778528,13124.844806560002,32211.12846321,53326.80159168 2025-07-17,18:55:30.000,198,11053687,3045,0,1752778529,13124.979532759993,28521.148578630004,53326.68979776001 2025-07-17,18:55:31.000,198,11053634,2764,0,1752778530,13124.986269069988,31749.81224862,53326.75966896001 2025-07-17,18:55:32.000,198,11053631,3005,0,1752778531,13125.046895859989,32211.036824519993,53326.80857880001 2025-07-17,18:55:33.000,198,11053710,2965,0,1752778532,13125.141204199994,28982.373154529996,53326.696784880005 2025-07-17,18:55:34.000,198,11053673,2965,0,1752778533,13125.215303609999,32672.233203900003,53326.745694720004 2025-07-17,18:55:35.000,198,11053782,2885,0,1752778534,13125.282666709994,31749.741757320007,53326.703772 2025-07-17,18:55:36.000,198,11053722,2925,0,1752778535,13125.33655719,28982.32381062,53326.75268184 2025-07-17,18:55:37.000,198,11053766,2285,0,1752778536,13125.363502429995,27137.355015719993,53326.794604560004 2025-07-17,18:55:38.000,198,11053801,3485,0,1752778537,13125.45107445999,28059.89580621,53326.71075912 2025-07-17,18:55:39.000,198,11053697,2205,0,1752778538,13125.565591729996,28059.966297510007,53326.73870760001 2025-07-17,18:55:40.000,198,11053641,3165,0,1752778539,13125.4780197,29904.899846760003,53326.80857880001 2025-07-17,18:55:41.000,198,11053669,3485,0,1752778540,13125.43086552999,25753.885712789997,53326.75268184 2025-07-17,18:55:42.000,198,11053684,3005,0,1752778541,13125.39718398,30827.504079420003,53326.87146288 2025-07-17,18:55:43.000,198,11053665,2725,0,1752778542,13125.29613933,29443.724614770006,53326.766656080006 2025-07-17,18:55:44.000,198,11053650,2764,0,1752778543,13125.2759304,31288.69340967,53326.7736432 2025-07-17,18:55:45.000,198,11053610,2925,0,1752778544,13125.235512539999,28521.127431240006,53326.78761744001 2025-07-17,18:55:46.000,198,11053773,3085,0,1752778545,13125.302875639994,28059.931051859996,53326.75268184 2025-07-17,18:55:47.000,198,11053683,3045,0,1752778546,13125.242248849994,33133.619909789995,53326.703772 2025-07-17,18:55:48.000,198,11053693,3165,0,1752778547,13125.201830989994,24369.908872500004,53326.73870760001 2025-07-17,18:55:49.000,198,11053734,3045,0,1752778548,13125.31634826,28521.106283850007,53326.87845 2025-07-17,18:55:50.000,198,11053748,3045,0,1752778549,13125.32982087999,32211.015677129995,53326.75966896001 2025-07-17,18:55:51.000,198,11053740,2925,0,1752778550,13125.28940301999,28982.394301919994,53326.71774624001 2025-07-17,18:55:52.000,198,11053671,3525,0,1752778551,13125.31634826,31288.432591859993,53326.85748864001 2025-07-17,18:55:53.000,198,11053678,2764,0,1752778552,13125.39718398,32210.81125236,53326.83652728001 2025-07-17,18:55:54.000,198,11053762,2885,0,1752778553,13125.383711359995,29904.561488520005,53326.85748864001 2025-07-17,18:55:55.000,198,11053705,2725,0,1752778554,13125.39044766999,26214.581603939994,53326.85748864001 2025-07-17,18:55:56.000,198,11053805,2205,0,1752778555,13125.41739291,28059.508104060005,53326.8435144 2025-07-17,18:55:57.000,198,11053555,2885,0,1752778556,13125.35002980999,24369.492973829998,53326.87146288 2025-07-17,18:55:58.000,198,11053620,2405,0,1752778557,13125.35676612,24830.647058429997,53326.82954016 2025-07-17,18:55:59.000,198,11053624,2165,0,1752778558,13125.41065659999,24830.745746250002,53326.85050152 2025-07-17,18:56:00.000,198,11053806,3045,0,1752778559,13125.45107445999,25753.110308489995,53326.90639848001 2025-07-17,18:56:01.000,198,11053737,3525,0,1752778560,13125.444338149995,26675.587656810007,53326.89242424 2025-07-17,18:56:02.000,198,11053758,2444,0,1752778561,13125.424129219995,32210.303715000002,53326.82255304 2025-07-17,18:56:03.000,198,11053694,2925,0,1752778562,13125.43086552999,26214.20095092,53326.87146288 2025-07-17,18:56:04.000,198,11053651,3125,0,1752778563,13125.484756009995,27136.79813445,53327.01120528 2025-07-17,18:56:05.000,198,11053748,2844,0,1752778564,13125.45781077,31287.946201889994,53326.934346960006 2025-07-17,18:56:06.000,198,11053692,2925,0,1752778565,13125.504964939995,31287.953251019993,53326.90639848001 2025-07-17,18:56:07.000,198,11053714,2844,0,1752778566,13125.504964939995,32671.718617410006,53326.983256800006 2025-07-17,18:56:08.000,198,11053843,3285,0,1752778567,13125.4780197,30365.461804439998,53326.9483212 2025-07-17,18:56:09.000,198,11053752,2764,0,1752778568,13125.49149231999,34516.7085597,53326.90639848001 2025-07-17,18:56:10.000,198,11053599,3365,0,1752778569,13125.484756009995,28981.879715429997,53326.934346960006 2025-07-17,18:56:11.000,198,11053798,2844,0,1752778570,13125.49149231999,25753.082111969998,53326.85748864001 2025-07-17,18:56:12.000,198,11053697,3365,0,1752778571,13125.504964939995,28520.514156930003,53326.87146288 2025-07-17,18:56:13.000,198,11053695,3525,0,1752778572,13125.606009589996,35900.43163131,53326.745694720004 2025-07-17,18:56:14.000,198,11053698,3005,0,1752778573,13125.606009589996,28520.56350084,53326.85748864001 2025-07-17,18:56:15.000,198,11053710,2925,0,1752778574,13125.720526860001,32210.423550210005,53326.78063032 2025-07-17,18:56:16.000,198,11053730,3245,0,1752778575,13125.841780440001,31749.19897431,53326.92735984001 2025-07-17,18:56:17.000,198,11053704,3245,0,1752778576,13125.902407230002,31749.149630400003,53326.89242424 2025-07-17,18:56:18.000,198,11053631,3045,0,1752778577,13125.969770329997,31749.234219959995,53327.00421816001 2025-07-17,18:56:19.000,198,11053657,2124,0,1752778578,13126.010188189997,28981.766929350008,53326.9483212 2025-07-17,18:56:20.000,198,11053705,2844,0,1752778579,13126.124705460003,27598.198938600006,53326.9483212 2025-07-17,18:56:21.000,198,11053635,3245,0,1752778580,13126.192068559998,27136.762888800004,53326.99723104 2025-07-17,18:56:22.000,198,11053740,2844,0,1752778581,13126.205541179988,33594.329899200005,53327.06011512 2025-07-17,18:56:23.000,198,11053731,2525,0,1752778582,13126.266167969989,25292.040813450003,53326.97626968001 2025-07-17,18:56:24.000,198,11053744,3005,0,1752778583,13126.340267379994,35439.46787322,53326.99723104 2025-07-17,18:56:25.000,198,11053713,3485,0,1752778584,13126.441312029994,27598.311724679996,53327.102037840006 2025-07-17,18:56:26.000,198,11053713,3444,0,1752778585,13126.57603823,25292.23113996,53327.10902496 2025-07-17,18:56:27.000,198,11053758,3005,0,1752778586,13126.663610259995,32672.042877390006,53327.12299920001 2025-07-17,18:56:28.000,198,11053696,2844,0,1752778587,13126.75118228999,33594.484980060006,53327.22081888001 2025-07-17,18:56:29.000,198,11053634,3205,0,1752778588,13126.784863839996,27598.523198580006,53327.297677200004 2025-07-17,18:56:30.000,198,11053854,2844,0,1752778589,13126.85896325,30827.20096683,53327.248767360004 2025-07-17,18:56:31.000,198,11053751,3365,0,1752778590,13126.933062659991,30365.948194409997,53327.34658704 2025-07-17,18:56:32.000,198,11053647,3605,0,1752778591,13126.980216830001,29904.899846760003,53327.34658704 2025-07-17,18:56:33.000,198,11053680,2925,0,1752778592,13126.966744209996,28982.31676149,53327.36056128001 2025-07-17,18:56:34.000,198,11053672,3205,0,1752778593,13127.007162069996,28521.275462970007,53327.42344536 2025-07-17,18:56:35.000,198,11053679,3285,0,1752778594,13127.189042439997,26676.334864589997,53327.4723552 2025-07-17,18:56:36.000,198,11053677,2925,0,1752778595,13127.276614469993,28521.33185601,53327.38850976001 2025-07-17,18:56:37.000,198,11053870,2124,0,1752778596,13127.357450189993,32211.45272319,53327.584149120004 2025-07-17,18:56:38.000,198,11053623,3444,0,1752778597,13127.377659119993,26676.504043709996,53327.59812336001 2025-07-17,18:56:39.000,198,11053839,4045,0,1752778598,13127.485440079989,25292.837365140003,53327.64703320001 2025-07-17,18:56:40.000,198,11053662,2725,0,1752778599,13127.539330559994,28060.297606620006,53327.67498168001 2025-07-17,18:56:41.000,198,11053624,2325,0,1752778600,13127.62690258999,30827.927027219994,53327.74485288001 2025-07-17,18:56:42.000,198,11053557,3685,0,1752778601,13127.701001999994,29444.218053870005,53327.80773696 2025-07-17,18:56:43.000,198,11053545,2844,0,1752778602,13127.73468355,26215.744710390005,53327.74485288001 2025-07-17,18:56:44.000,198,11053601,2764,0,1752778603,13127.701001999994,28060.805143980004,53327.74485288001 2025-07-17,18:56:45.000,198,11053649,3444,0,1752778604,13127.79531034,32673.37516296,53327.76581424001 2025-07-17,18:56:46.000,198,11053624,3045,0,1752778605,13127.90982760999,30367.097202599994,53327.95446648 2025-07-17,18:56:47.000,198,11053620,2565,0,1752778606,13127.99739964,34518.44264568,53327.90555664 2025-07-17,18:56:48.000,198,11053758,2325,0,1752778607,13128.125389529996,31289.849466989996,53327.989402080006 2025-07-17,18:56:49.000,198,11053643,3325,0,1752778608,13128.125389529996,31289.877663510008,53328.04529904 2025-07-17,18:56:50.000,198,11053721,3165,0,1752778609,13128.186016319996,29445.049851210002,53328.02433768 2025-07-17,18:56:51.000,198,11053568,2925,0,1752778610,13128.212961559992,31751.370106350005,53328.11517024 2025-07-17,18:56:52.000,198,11053667,2285,0,1752778611,13128.293797279992,27139.011561270003,53328.10119600001 2025-07-17,18:56:53.000,198,11053604,2885,0,1752778612,13128.314006209992,31290.28651305,53328.28286112 2025-07-17,18:56:54.000,198,11053600,2925,0,1752778613,13128.381369310002,29906.492950140004,53328.26888688001 2025-07-17,18:56:55.000,198,11053613,3405,0,1752778614,13128.374632999992,31751.687317200005,53328.373693680005 2025-07-17,18:56:56.000,198,11053665,3444,0,1752778615,13128.441996100002,26677.927967969998,53328.31779672001 2025-07-17,18:56:57.000,198,11053423,3245,0,1752778616,13128.509359199998,28984.149535289995,53328.443564880006 2025-07-17,18:56:58.000,198,11053684,3005,0,1752778617,13128.583458609988,28061.784973050002,53328.47850048 2025-07-17,18:56:59.000,198,11053645,2925,0,1752778618,13128.671030639998,30829.14652671,53328.590294400004 2025-07-17,18:57:00.000,198,11053776,2965,0,1752778619,13128.805756839989,28984.220026590003,53328.611255760006 2025-07-17,18:57:01.000,198,11053720,3085,0,1752778620,13128.677766949993,30368.091129930006,53328.611255760006 2025-07-17,18:57:02.000,198,11053678,3045,0,1752778621,13128.684503259989,30368.16162123,53328.709075440005 2025-07-17,18:57:03.000,198,11053566,3125,0,1752778622,13128.799020529994,29445.670174650004,53328.709075440005 2025-07-17,18:57:04.000,198,11053598,3045,0,1752778623,13128.731657429998,24833.283433050005,53328.73003680001 2025-07-17,18:57:05.000,198,11053654,3045,0,1752778624,13128.839438389994,27600.757772790006,53328.7649724 2025-07-17,18:57:06.000,198,11053788,2764,0,1752778625,13128.852911009999,26678.273375339995,53328.77195952001 2025-07-17,18:57:07.000,198,11053651,3165,0,1752778626,13128.95395566,30368.366045999996,53328.806895120004 2025-07-17,18:57:08.000,198,11053659,2365,0,1752778627,13129.05500031,33135.96727008,53328.91170192 2025-07-17,18:57:09.000,198,11053634,3125,0,1752778628,13129.09541817,26217.112241609997,53328.86279208 2025-07-17,18:57:10.000,198,11053704,3365,0,1752778629,13129.27056222999,30368.499979469998,53328.93266328 2025-07-17,18:57:11.000,198,11053549,3725,0,1752778630,13129.290771159991,28523.510037180007,53328.93965040001 2025-07-17,18:57:12.000,198,11053698,2245,0,1752778631,13129.418761050001,27601.089081900005,53328.995547360006 2025-07-17,18:57:13.000,198,11053718,3125,0,1752778632,13129.425497359996,30829.992422309995,53328.974586000004 2025-07-17,18:57:14.000,198,11053726,3085,0,1752778633,13129.519805700002,30368.7889938,53329.17022536 2025-07-17,18:57:15.000,198,11053669,3725,0,1752778634,13129.499596770002,28985.164610010004,53329.13528976001 2025-07-17,18:57:16.000,198,11053668,3405,0,1752778635,13129.472651529992,32213.976311730003,53329.18419960001 2025-07-17,18:57:17.000,198,11053777,2685,0,1752778636,13129.506333079997,30830.288485769997,53329.18419960001 2025-07-17,18:57:18.000,198,11053769,3765,0,1752778637,13129.486124149997,31291.661093400005,53329.163238240006 2025-07-17,18:57:19.000,198,11053604,3285,0,1752778638,13129.526542009997,25756.536185670004,53329.19817384 2025-07-17,18:57:20.000,198,11053601,3685,0,1752778639,13129.533278319992,26679.19681137,53329.23310944001 2025-07-17,18:57:21.000,198,11053581,2685,0,1752778640,13129.641059280002,24834.242114730005,53329.25407080001 2025-07-17,18:57:22.000,198,11053746,3165,0,1752778641,13129.668004519997,32214.554340389994,53329.27503216001 2025-07-17,18:57:23.000,198,11053657,3765,0,1752778642,13129.614114039992,30369.641938529996,53329.428748800005 2025-07-17,18:57:24.000,198,11053704,2885,0,1752778643,13129.627586659997,28985.83427736,53329.2890064 2025-07-17,18:57:25.000,198,11053779,2685,0,1752778644,13129.641059280002,27602.075960100003,53329.2890064 2025-07-17,18:57:26.000,198,11053607,3605,0,1752778645,13129.620850350002,28063.455616859996,53329.40778744 2025-07-17,18:57:27.000,198,11053752,3365,0,1752778646,13129.694949759993,28063.533157290003,53329.38682608 2025-07-17,18:57:28.000,198,11053767,2844,0,1752778647,13129.701686070002,30369.90275634,53329.41477456 2025-07-17,18:57:29.000,198,11053688,3565,0,1752778648,13129.688213449997,25757.325688230005,53329.330929120006 2025-07-17,18:57:30.000,198,11053715,3325,0,1752778649,13129.762312860003,32214.920895150004,53329.58246544 2025-07-17,18:57:31.000,198,11053722,2925,0,1752778650,13129.762312860003,34060.00247613,53329.58246544 2025-07-17,18:57:32.000,198,11053710,3085,0,1752778651,13129.674740829993,30370.022591550005,53329.48464576 2025-07-17,18:57:33.000,198,11053595,3645,0,1752778652,13129.627586659997,34060.058869169996,53329.55451696 2025-07-17,18:57:34.000,198,11053565,3685,0,1752778653,13129.546750939997,26680.021559579996,53329.56849120001 2025-07-17,18:57:35.000,198,11053682,3485,0,1752778654,13129.405288429996,29909.072931720002,53329.61041392001 2025-07-17,18:57:36.000,198,11053614,2525,0,1752778655,13129.351397949991,30370.38914631,53329.63137528 2025-07-17,18:57:37.000,198,11053719,3685,0,1752778656,13129.27729854,30370.38209718,53329.56849120001 2025-07-17,18:57:38.000,198,11053618,3005,0,1752778657,13129.142572339995,30370.459637609994,53329.4636844 2025-07-17,18:57:39.000,198,11053696,3205,0,1752778658,13129.14930864999,28064.259217679995,53329.57547832 2025-07-17,18:57:40.000,198,11053728,2205,0,1752778659,13129.17625389,29909.361946050005,53329.547529840005 2025-07-17,18:57:41.000,198,11053663,3325,0,1752778660,13129.05500031,28064.428396799995,53329.498620000006 2025-07-17,18:57:42.000,198,11053846,3525,0,1752778661,13129.06847292999,23913.104101110002,53329.477658640004 2025-07-17,18:57:43.000,198,11053643,3085,0,1752778662,13129.12909971999,31293.381081119995,53329.51259424 2025-07-17,18:57:44.000,198,11053854,3165,0,1752778663,13129.1156271,29909.74259907,53329.44272304001 2025-07-17,18:57:45.000,198,11053656,3205,0,1752778664,13129.14930864999,29448.630809249997,53329.54054272001 2025-07-17,18:57:46.000,198,11053729,2805,0,1752778665,13129.08868185999,25758.439450770005,53329.57547832 2025-07-17,18:57:47.000,198,11053703,3685,0,1752778666,13129.021318759995,28526.111166150004,53329.547529840005 2025-07-17,18:57:48.000,198,11053690,3325,0,1752778667,13129.001109829995,30832.692239099997,53329.55451696 2025-07-17,18:57:49.000,198,11053689,3525,0,1752778668,13129.02805506999,32216.42235984,53329.44272304001 2025-07-17,18:57:50.000,198,11053602,2565,0,1752778669,13129.021318759995,30832.727484749994,53329.54054272001 2025-07-17,18:57:51.000,198,11053570,3245,0,1752778670,13129.07520924,26220.164514899996,53329.498620000006 2025-07-17,18:57:52.000,198,11053697,3405,0,1752778671,13129.1156271,33139.32265596,53329.596439680005 2025-07-17,18:57:53.000,198,11053661,3685,0,1752778672,13129.122363409995,26220.411234450003,53329.5335556 2025-07-17,18:57:54.000,198,11053736,2644,0,1752778673,13129.02805506999,33139.49888421,53329.50560712 2025-07-17,18:57:55.000,198,11053821,3365,0,1752778674,13129.021318759995,29449.497852240005,53329.45669728 2025-07-17,18:57:56.000,198,11053678,2685,0,1752778675,13129.02805506999,26220.650904869995,53329.45669728 2025-07-17,18:57:57.000,198,11053670,3005,0,1752778676,13129.02805506999,29449.638834840007,53329.42176168001 2025-07-17,18:57:58.000,198,11053558,2925,0,1752778677,13129.16951757999,28065.859370189995,53329.4636844 2025-07-17,18:57:59.000,198,11053664,2685,0,1752778678,13129.20993543999,28065.993303659998,53329.477658640004 2025-07-17,18:58:00.000,198,11053715,3325,0,1752778679,13129.3177164,32217.51497499,53329.56849120001 2025-07-17,18:58:01.000,198,11053656,2885,0,1752778680,13129.304243779996,30833.77780512,53329.47067152001 2025-07-17,18:58:02.000,198,11053886,3125,0,1752778681,13129.364870569996,27604.923808620006,53329.52656848 2025-07-17,18:58:03.000,198,11053608,2925,0,1752778682,13129.412024739991,27143.600544900008,53329.49163288001 2025-07-17,18:58:04.000,198,11053763,3245,0,1752778683,13129.445706289996,30833.982229889996,53329.55451696 2025-07-17,18:58:05.000,198,11053653,3325,0,1752778684,13129.486124149997,28066.27526886,53329.48464576 2025-07-17,18:58:06.000,198,11053719,3325,0,1752778685,13129.540014630002,31756.600560809995,53329.56150408 2025-07-17,18:58:07.000,198,11053744,2965,0,1752778686,13129.566959869997,27605.198724689995,53329.645349520004 2025-07-17,18:58:08.000,198,11053744,3005,0,1752778687,13129.627586659997,31756.748592539996,53329.58945256001 2025-07-17,18:58:09.000,198,11053764,2925,0,1752778688,13129.816203339993,34524.3921114,53329.58945256001 2025-07-17,18:58:10.000,198,11053680,2725,0,1752778689,13129.762312860003,24837.66799191,53329.61041392001 2025-07-17,18:58:11.000,198,11053770,2725,0,1752778690,13129.870093819998,28989.246056279997,53329.58246544 2025-07-17,18:58:12.000,198,11053638,2885,0,1752778691,13129.910511679998,26682.883506359998,53329.65932376001 2025-07-17,18:58:13.000,198,11053740,2365,0,1752778692,13129.957665849994,31756.917771659995,53329.65932376001 2025-07-17,18:58:14.000,198,11053501,3444,0,1752778693,13129.977874779994,28066.860346650006,53329.75714344001 2025-07-17,18:58:15.000,198,11053707,3725,0,1752778694,13130.011556329999,29450.710302599997,53329.69425936 2025-07-17,18:58:16.000,198,11053818,2805,0,1752778695,13129.998083709994,31757.19973686,53329.77111768 2025-07-17,18:58:17.000,198,11053644,2885,0,1752778696,13129.876830129993,25299.43535082,53329.764130560005 2025-07-17,18:58:18.000,198,11053767,3325,0,1752778697,13129.937456919994,30834.792879839995,53329.82002752 2025-07-17,18:58:19.000,198,11053809,3525,0,1752778698,13129.910511679998,30373.60354959,53329.82002752 2025-07-17,18:58:20.000,198,11053681,3444,0,1752778699,13129.870093819998,33602.69721651,53329.813040400004 2025-07-17,18:58:21.000,198,11053757,3405,0,1752778700,13129.876830129993,24377.084886840006,53329.93880856 2025-07-17,18:58:22.000,198,11053634,2965,0,1752778701,13129.883566439988,31296.313519200005,53329.88989872 2025-07-17,18:58:23.000,198,11053722,3005,0,1752778702,13129.984611089989,25760.920744529998,53329.882911600005 2025-07-17,18:58:24.000,198,11053821,3245,0,1752778703,13130.08565573999,27606.12216072,53329.882911600005 2025-07-17,18:58:25.000,198,11053671,3645,0,1752778704,13130.21364563,28989.85228146,53329.86893736 2025-07-17,18:58:26.000,198,11053734,2725,0,1752778705,13130.26753610999,36370.418275799995,53329.87592448001 2025-07-17,18:58:27.000,198,11053654,2764,0,1752778706,13130.40899861999,27606.157406369995,53330.07156384001 2025-07-17,18:58:28.000,198,11053702,2764,0,1752778707,13130.510043269991,30373.74453219,53329.97374416001 2025-07-17,18:58:29.000,198,11053683,3525,0,1752778708,13130.53698851,26683.51792806,53330.02265400001 2025-07-17,18:58:30.000,198,11053755,3405,0,1752778709,13130.671714709992,31757.573340749994,53330.099512320005 2025-07-17,18:58:31.000,198,11053667,3645,0,1752778710,13130.691923639992,34525.266203520005,53330.13444792 2025-07-17,18:58:32.000,198,11053689,3645,0,1752778711,13130.792968289992,29451.196692569996,53330.20431912 2025-07-17,18:58:33.000,198,11053771,3645,0,1752778712,13130.772759359992,29912.393071950006,53330.21130624001 2025-07-17,18:58:34.000,198,11053661,4004,0,1752778713,13130.887276629997,31757.636782920003,53330.36502288 2025-07-17,18:58:35.000,198,11053715,3285,0,1752778714,13130.833386149992,34063.93589067001,53330.37201 2025-07-17,18:58:36.000,198,11053656,3325,0,1752778715,13130.907485559997,27144.707258309994,53330.34406152 2025-07-17,18:58:37.000,198,11053809,3645,0,1752778716,13130.900749250002,31757.559242489995,53330.35104864 2025-07-17,18:58:38.000,198,11053741,3525,0,1752778717,13131.015266519993,31296.243027899996,53330.42790696001 2025-07-17,18:58:39.000,198,11053690,2365,0,1752778718,13131.048948069998,29912.400121080005,53330.36502288 2025-07-17,18:58:40.000,198,11053661,3765,0,1752778719,13131.022002829988,31757.49580032,53330.39995848 2025-07-17,18:58:41.000,198,11053694,3405,0,1752778720,13131.123047479989,25760.920744529998,53330.52572664001 2025-07-17,18:58:42.000,198,11053714,3125,0,1752778721,13131.028739139998,24377.021444669997,53330.51873952 2025-07-17,18:58:43.000,198,11053627,3325,0,1752778722,13131.143256409989,34986.42028812,53330.45585544001 2025-07-17,18:58:44.000,198,11053615,3565,0,1752778723,13131.183674269989,28067.205754020004,53330.53970088 2025-07-17,18:58:45.000,198,11053660,3165,0,1752778724,13131.156729029994,28067.353785750005,53330.56764936 2025-07-17,18:58:46.000,198,11053775,2965,0,1752778725,13131.203883199989,28067.25509793,53330.63752056 2025-07-17,18:58:47.000,198,11053690,3325,0,1752778726,13131.210619509999,25299.703217760005,53330.672456160006 2025-07-17,18:58:48.000,198,11053797,3725,0,1752778727,13131.224092129989,30373.723384800003,53330.72835312 2025-07-17,18:58:49.000,198,11053712,3045,0,1752778728,13131.210619509999,28528.733442509998,53330.69341752001 2025-07-17,18:58:50.000,198,11053615,3605,0,1752778729,13131.277982609994,28528.740491639997,53330.73534024 2025-07-17,18:58:51.000,198,11053719,3325,0,1752778730,13131.26450998999,31296.51089484,53330.72835312 2025-07-17,18:58:52.000,198,11053692,3444,0,1752778731,13131.291455229999,33141.670016250006,53330.81219856001 2025-07-17,18:58:53.000,198,11053728,2925,0,1752778732,13131.28471891999,31296.50384571,53330.819185680004 2025-07-17,18:58:54.000,198,11053777,3725,0,1752778733,13131.318400469994,32680.367899920006,53330.819185680004 2025-07-17,18:58:55.000,198,11053617,3685,0,1752778734,13131.33187309,29451.49275603,53330.88206976001 2025-07-17,18:58:56.000,198,11053649,3725,0,1752778735,13131.32513677999,28067.72738964,53330.87508264 2025-07-17,18:58:57.000,198,11053653,3125,0,1752778736,13131.291455229999,27606.460518959997,53331.00085080001 2025-07-17,18:58:58.000,198,11053640,2844,0,1752778737,13131.277982609994,30374.026497390005,53330.88206976001 2025-07-17,18:58:59.000,198,11053809,3285,0,1752778738,13131.203883199989,30374.06174304,53331.01482504 2025-07-17,18:59:00.000,198,11053760,2925,0,1752778739,13131.149992719998,33141.88149015,53331.02879928001 2025-07-17,18:59:01.000,198,11053721,3444,0,1752778740,13131.062420689988,32219.390043570005,53331.12661896001 2025-07-17,18:59:02.000,198,11053718,2965,0,1752778741,13130.995057589993,29451.866359919994,53331.105657600005 2025-07-17,18:59:03.000,198,11053755,3685,0,1752778742,13130.927694489998,31758.257106360004,53331.07770912001 2025-07-17,18:59:04.000,198,11053735,2764,0,1752778743,13130.813177219992,25300.38698337,53331.16155456 2025-07-17,18:59:05.000,198,11053726,3245,0,1752778744,13130.826649839997,28068.249025259996,53331.20347728 2025-07-17,18:59:06.000,198,11053752,3285,0,1752778745,13130.745814119997,29913.358802760005,53331.16155456 2025-07-17,18:59:07.000,198,11053860,2285,0,1752778746,13130.732341499992,30835.885494989998,53331.14758032001 2025-07-17,18:59:08.000,198,11053782,3245,0,1752778747,13130.725605189997,24839.225849640003,53331.16854168001 2025-07-17,18:59:09.000,198,11053677,3804,0,1752778748,13130.725605189997,27145.792824329998,53331.29430984001 2025-07-17,18:59:10.000,198,11053706,2405,0,1752778749,13130.651505779992,29913.556178400002,53331.35719392 2025-07-17,18:59:11.000,198,11053670,3165,0,1752778750,13130.577406370001,27607.094940659998,53331.38514240001 2025-07-17,18:59:12.000,198,11053605,3685,0,1752778751,13130.510043269991,28990.916700090005,53331.441039360005 2025-07-17,18:59:13.000,198,11053760,3165,0,1752778752,13130.590878989991,28529.797861140003,53331.60174312001 2025-07-17,18:59:14.000,198,11053733,3605,0,1752778753,13130.51677958,27607.250021519998,53331.608730240005 2025-07-17,18:59:15.000,198,11053770,3245,0,1752778754,13130.510043269991,31297.744492590005,53331.68558856 2025-07-17,18:59:16.000,198,11053727,3485,0,1752778755,13130.49657065,24839.832074820006,53331.69257568 2025-07-17,18:59:17.000,198,11053651,3325,0,1752778756,13130.51677958,29913.950929679995,53331.74148552 2025-07-17,18:59:18.000,198,11053591,3645,0,1752778757,13130.49657065,32681.72838201,53331.68558856 2025-07-17,18:59:19.000,198,11053629,3605,0,1752778758,13130.395526,29914.091912279997,53331.7344984 2025-07-17,18:59:20.000,198,11053677,3685,0,1752778759,13130.395526,26223.96399597,53331.76943400001 2025-07-17,18:59:21.000,198,11053778,3325,0,1752778760,13130.341635519995,33143.34066006,53331.76943400001 2025-07-17,18:59:22.000,198,11053715,3924,0,1752778761,13130.21364563,27607.743460619997,53331.9091764 2025-07-17,18:59:23.000,198,11053745,3565,0,1752778762,13130.1934367,31759.43431107,53331.92315064 2025-07-17,18:59:24.000,198,11053788,3125,0,1752778763,13130.12607359999,29914.5430566,53331.86725368001 2025-07-17,18:59:25.000,198,11053734,2485,0,1752778764,13130.099128359994,27608.117064510006,53331.944112000005 2025-07-17,18:59:26.000,198,11053720,2325,0,1752778765,13130.06544680999,25763.049581789994,53331.97206048 2025-07-17,18:59:27.000,198,11053725,3485,0,1752778766,13130.06544680999,31298.738419920002,53332.013983200006 2025-07-17,18:59:28.000,198,11053717,3725,0,1752778767,13130.004820019989,27147.167404680004,53331.95109912 2025-07-17,18:59:29.000,198,11053775,3444,0,1752778768,13129.923984299989,28531.137195839998,53332.00000896 2025-07-17,18:59:30.000,198,11053766,3005,0,1752778769,13129.863357509988,33144.29229261,53332.02795744 2025-07-17,18:59:31.000,198,11053833,3565,0,1752778770,13129.897039059993,28531.341620609994,53332.07686728 2025-07-17,18:59:32.000,198,11053704,2764,0,1752778771,13129.870093819998,25302.290248470003,53332.09084152 2025-07-17,18:59:33.000,198,11053633,3005,0,1752778772,13129.903775369989,26224.901530260002,53332.07686728 2025-07-17,18:59:34.000,198,11053653,3685,0,1752778773,13129.876830129993,28992.805866929993,53332.1886612 2025-07-17,18:59:35.000,198,11053688,2565,0,1752778774,13129.883566439988,29915.367804809997,53332.06988016 2025-07-17,18:59:36.000,198,11053723,3685,0,1752778775,13129.937456919994,28070.243929050004,53332.22359680001 2025-07-17,18:59:37.000,198,11053744,3085,0,1752778776,13129.930720609998,27147.6890403,53332.25154528001 2025-07-17,18:59:38.000,198,11053732,3365,0,1752778777,13129.971138469999,34067.164392210005,53332.20962256 2025-07-17,18:59:39.000,198,11053667,3645,0,1752778778,13129.957665849994,28992.87635823,53332.29346800001 2025-07-17,18:59:40.000,198,11053719,3005,0,1752778779,13130.011556329999,30838.063676160004,53332.21660968 2025-07-17,18:59:41.000,198,11053718,3325,0,1752778780,13130.051974189999,27147.8300229,53332.33539072 2025-07-17,18:59:42.000,198,11053743,3565,0,1752778781,13130.15301884,28993.087832129997,53332.32141648001 2025-07-17,18:59:43.000,198,11053728,3085,0,1752778782,13130.200173009995,27148.00625115,53332.35635208 2025-07-17,18:59:44.000,198,11053732,3365,0,1752778783,13130.13280991,28993.2217656,53332.41224904 2025-07-17,18:59:45.000,198,11053497,3725,0,1752778784,13130.078919429994,27609.47049747,53332.41923616001 2025-07-17,18:59:46.000,198,11053729,3645,0,1752778785,13130.17322777,30377.26909719,53332.41923616001 2025-07-17,18:59:47.000,198,11053696,3005,0,1752778786,13130.240590869995,29916.100914330003,53332.41224904 2025-07-17,18:59:48.000,198,11053682,2844,0,1752778787,13130.361844449995,26687.063640449996,53332.447184640005 2025-07-17,18:59:49.000,198,11053742,2844,0,1752778788,13130.46962540999,30377.388932400005,53332.45417176 2025-07-17,18:59:50.000,198,11053645,3965,0,1752778789,13130.611087919991,31761.245937479995,53332.47513312 2025-07-17,18:59:51.000,198,11053670,3125,0,1752778790,13130.712132569992,28070.92769466,53332.47513312 2025-07-17,18:59:52.000,198,11053782,3245,0,1752778791,13130.833386149992,28071.019333350006,53332.53801720001 2025-07-17,18:59:53.000,198,11053699,3845,0,1752778792,13131.055684379993,28532.286204029995,53332.55897856001 2025-07-17,18:59:54.000,198,11053756,3285,0,1752778793,13131.089365929998,30838.662852210007,53332.642824 2025-07-17,18:59:55.000,198,11053739,3325,0,1752778794,13131.277982609994,34529.093881110006,53332.782566400005 2025-07-17,18:59:56.000,198,11053728,3285,0,1752778795,13131.41270881,29454.81994539,53332.90833456 2025-07-17,18:59:57.000,198,11053683,4045,0,1752778796,13131.54743500999,31299.852182460003,53332.93628304 2025-07-17,18:59:58.000,198,11053635,3565,0,1752778797,13131.59458918,30838.57121352,53332.98519288 2025-07-17,18:59:59.000,198,11053830,3125,0,1752778798,13131.68889751999,25764.332523449993,53333.0271156 2025-07-17,19:00:00.000,198,11053586,3085,0,1752778799,13131.850568959992,30377.487620219996,53333.04108984001 2025-07-17,19:00:01.000,198,11053763,3725,0,1752778800,13131.917932060001,30377.43122718,53333.11096104001 2025-07-17,19:00:02.000,198,11053635,3885,0,1752778801,13132.072867189992,30377.621553689998,53333.20878072001 2025-07-17,19:00:03.000,198,11053718,3285,0,1752778802,13132.146966599998,24380.68699227,53333.22974208001 2025-07-17,19:00:04.000,198,11053586,2045,0,1752778803,13132.362528519989,30377.861224110005,53333.404420080005 2025-07-17,19:00:05.000,198,11053649,3645,0,1752778804,13132.436627929994,31761.81691701,53333.334548880004 2025-07-17,19:00:06.000,198,11053691,3605,0,1752778805,13132.537672579994,33607.06062798,53333.50922688 2025-07-17,19:00:07.000,198,11053621,3685,0,1752778806,13132.60503567999,28532.941773119994,53333.64896928 2025-07-17,19:00:08.000,198,11053552,3525,0,1752778807,13132.67239878,28533.118001370007,53333.68390488001 2025-07-17,19:00:09.000,198,11053614,3005,0,1752778808,13132.78691604999,33146.266049009995,53333.74678896 2025-07-17,19:00:10.000,198,11053877,3685,0,1752778809,13132.928378559991,26688.29018907,53333.80967304001 2025-07-17,19:00:11.000,198,11053627,3765,0,1752778810,13133.015950590001,23459.288160840006,53333.9354412 2025-07-17,19:00:12.000,198,11053719,3605,0,1752778811,13133.116995240001,31762.831991729996,53334.026273760006 2025-07-17,19:00:13.000,198,11053716,3444,0,1752778812,13133.191094649992,32685.54196134,53334.075183600005 2025-07-17,19:00:14.000,198,11053554,3085,0,1752778813,13133.305611919997,33147.01325679,53334.1799904 2025-07-17,19:00:15.000,198,11053657,2725,0,1752778814,13133.386447639998,29918.004179430005,53334.22890024 2025-07-17,19:00:16.000,198,11053651,3804,0,1752778815,13133.527910149998,29918.06057247,53334.291784320005 2025-07-17,19:00:17.000,198,11053700,3205,0,1752778816,13133.541382769989,30840.83398425,53334.340694160004 2025-07-17,19:00:18.000,198,11053690,2965,0,1752778817,13133.554855389993,36376.67790323999,53334.46646232 2025-07-17,19:00:19.000,198,11053566,2124,0,1752778818,13133.655900039994,26227.989049199998,53334.58524336 2025-07-17,19:00:20.000,198,11053595,2605,0,1752778819,13133.72326313999,30379.863177029998,53334.48043656001 2025-07-17,19:00:21.000,198,11053605,3485,0,1752778820,13133.729999449999,30379.954815720004,53334.564282 2025-07-17,19:00:22.000,198,11053753,2805,0,1752778821,13133.80409885999,28073.528823629997,53334.71799864001 2025-07-17,19:00:23.000,198,11053655,3685,0,1752778822,13133.959033989995,24383.006156040006,53334.75293424 2025-07-17,19:00:24.000,198,11053653,3804,0,1752778823,13134.02639708999,24844.280075849994,53334.808831199996 2025-07-17,19:00:25.000,198,11053692,2565,0,1752778824,13134.181332219996,28073.50767624,53334.976522079996 2025-07-17,19:00:26.000,198,11053523,2685,0,1752778825,13134.329531039992,29918.631552000006,53335.0184448 2025-07-17,19:00:27.000,198,11053677,2925,0,1752778826,13134.437312000002,25766.708080259996,53335.04639328 2025-07-17,19:00:28.000,198,11053635,3845,0,1752778827,13134.538356650002,27150.649674900007,53335.13722584 2025-07-17,19:00:29.000,198,11053625,2844,0,1752778828,13134.625928679998,28534.577171280005,53335.20709704 2025-07-17,19:00:30.000,198,11053631,3565,0,1752778829,13134.726973329998,33609.02733524999,53335.21408416 2025-07-17,19:00:31.000,198,11053668,3245,0,1752778830,13134.875172149994,28995.78764892,53335.27696824 2025-07-17,19:00:32.000,198,11053653,3845,0,1752778831,13134.98295310999,25305.257932199995,53335.31190384 2025-07-17,19:00:33.000,198,11053769,3525,0,1752778832,13134.96274417999,29457.033372210004,53335.45863336001 2025-07-17,19:00:34.000,198,11053635,2485,0,1752778833,13135.05031621,34531.504683570005,53335.465620480005 2025-07-17,19:00:35.000,198,11053663,3405,0,1752778834,13135.00316203999,25305.138096990006,53335.61933712 2025-07-17,19:00:36.000,198,11053729,2485,0,1752778835,13134.94253524999,31302.319377959997,53335.703182560006 2025-07-17,19:00:37.000,198,11053701,3525,0,1752778836,13135.06378882999,31763.565101250002,53335.64029848 2025-07-17,19:00:38.000,198,11053739,3565,0,1752778837,13135.06378882999,34992.62352252001,53335.81497648 2025-07-17,19:00:39.000,198,11053638,3405,0,1752778838,13135.00989835,29918.321390280005,53335.82196360001 2025-07-17,19:00:40.000,198,11053826,2325,0,1752778839,13134.96948049,30379.658752260002,53335.8568992 2025-07-17,19:00:41.000,198,11053684,2444,0,1752778840,13134.929062629999,27150.529839690003,53335.95471888 2025-07-17,19:00:42.000,198,11053703,3645,0,1752778841,13134.875172149994,28534.386844769993,53335.96170600001 2025-07-17,19:00:43.000,198,11053718,3285,0,1752778842,13134.780863809989,32686.260972599994,53335.98266736 2025-07-17,19:00:44.000,198,11053815,2764,0,1752778843,13134.666346539998,30841.052507279994,53336.066512800004 2025-07-17,19:00:45.000,198,11053750,3165,0,1752778844,13134.612456059993,28534.527827369995,53336.01061584001 2025-07-17,19:00:46.000,198,11053682,2565,0,1752778845,13134.572038199993,27150.57213447,53336.05952568001 2025-07-17,19:00:47.000,198,11053701,2885,0,1752778846,13134.572038199993,27150.614429249996,53336.10843552001 2025-07-17,19:00:48.000,198,11053694,3405,0,1752778847,13134.585510819998,31763.727231240002,53336.09446128 2025-07-17,19:00:49.000,198,11053576,3565,0,1752778848,13134.578774510002,26689.27706727,53336.01061584001 2025-07-17,19:00:50.000,198,11053701,3525,0,1752778849,13134.646137609998,32224.980003660006,53336.038564320006 2025-07-17,19:00:51.000,198,11053705,3285,0,1752778850,13134.625928679998,32686.36670955,53336.19228096 2025-07-17,19:00:52.000,198,11053696,2885,0,1752778851,13134.693291779993,30841.010212499998,53336.1014484 2025-07-17,19:00:53.000,198,11053745,3405,0,1752778852,13134.753918569993,29918.434176359995,53336.1014484 2025-07-17,19:00:54.000,198,11053680,3405,0,1752778853,13134.854963219994,29457.132060029995,53336.136384000005 2025-07-17,19:00:55.000,198,11053682,3285,0,1752778854,13134.96274417999,28073.098826700007,53336.15035824 2025-07-17,19:00:56.000,198,11053772,2485,0,1752778855,13135.06378882999,33147.68292414,53336.22721656001 2025-07-17,19:00:57.000,198,11053743,2805,0,1752778856,13135.110943,26689.220674230004,53336.22721656001 2025-07-17,19:00:58.000,198,11053742,3285,0,1752778857,13135.137888239995,31763.635592549996,53336.22721656001 2025-07-17,19:00:59.000,198,11053762,3085,0,1752778858,13135.20525133999,31763.811820799994,53336.136384000005 2025-07-17,19:01:00.000,198,11053575,2644,0,1752778859,13135.23219658,28995.963877169997,53336.255165040006 2025-07-17,19:01:01.000,198,11053682,3365,0,1752778860,13135.20525133999,29918.561060699998,53336.29708776001 2025-07-17,19:01:02.000,198,11053731,2644,0,1752778861,13135.238932889995,30841.165293359998,53336.29708776001 2025-07-17,19:01:03.000,198,11053723,3565,0,1752778862,13135.18504240999,32225.106887999995,53336.41586880001 2025-07-17,19:01:04.000,198,11053769,3605,0,1752778863,13135.17156979,26689.481492039995,53336.373946080006 2025-07-17,19:01:05.000,198,11053807,2844,0,1752778864,13135.110943,29918.55401157,53336.45779152 2025-07-17,19:01:06.000,198,11053673,3645,0,1752778865,13135.057052519995,28073.416037550007,53336.41586880001 2025-07-17,19:01:07.000,198,11053771,2725,0,1752778866,13134.895381079994,32686.416053459994,53336.541636960006 2025-07-17,19:01:08.000,198,11053726,2405,0,1752778867,13134.767391189998,31302.488557079996,53336.44381728001 2025-07-17,19:01:09.000,198,11053686,2764,0,1752778868,13134.565301889997,27612.02228253,53336.29708776001 2025-07-17,19:01:10.000,198,11053700,2925,0,1752778869,13134.497938790002,27150.847050540004,53336.38792032 2025-07-17,19:01:11.000,198,11053693,3845,0,1752778870,13134.410366759992,27150.840001410004,53336.3809332 2025-07-17,19:01:12.000,198,11053667,3725,0,1752778871,13134.343003659997,28534.859136479994,53336.34599760001 2025-07-17,19:01:13.000,198,11053736,2925,0,1752778872,13134.248695319991,28073.451283200004,53336.33901048 2025-07-17,19:01:14.000,198,11053628,2764,0,1752778873,13134.282376869996,25305.617437830006,53336.33202336 2025-07-17,19:01:15.000,198,11053654,3005,0,1752778874,13134.228486389991,27612.254903819994,53336.32503624001 2025-07-17,19:01:16.000,198,11053704,3285,0,1752778875,13134.188068529991,27612.33244425,53336.32503624001 2025-07-17,19:01:17.000,198,11053778,2045,0,1752778876,13134.181332219996,32225.395902329998,53336.24817792001 2025-07-17,19:01:18.000,198,11053652,3165,0,1752778877,13134.208277459991,30841.412012910005,53336.34599760001 2025-07-17,19:01:19.000,198,11053679,3325,0,1752778878,13134.228486389991,32686.761460830006,53336.41586880001 2025-07-17,19:01:20.000,198,11053717,3485,0,1752778879,13134.322794729997,28534.94372604,53336.36695896001 2025-07-17,19:01:21.000,198,11053760,3365,0,1752778880,13134.396894140002,31302.946750529998,53336.39490744001 2025-07-17,19:01:22.000,198,11053703,3565,0,1752778881,13134.396894140002,28996.154203679995,53336.39490744001 2025-07-17,19:01:23.000,198,11053779,3685,0,1752778882,13134.403630449997,32225.452295370007,53336.44381728001 2025-07-17,19:01:24.000,198,11053679,2685,0,1752778883,13134.470993549992,33148.070626290006,53336.42984304 2025-07-17,19:01:25.000,198,11053702,2085,0,1752778884,13134.531620339993,32225.445246239993,53336.541636960006 2025-07-17,19:01:26.000,198,11053792,2725,0,1752778885,13134.538356650002,29919.01220502,53336.34599760001 2025-07-17,19:01:27.000,198,11053718,3405,0,1752778886,13134.558565580002,28996.288137149997,53336.34599760001 2025-07-17,19:01:28.000,198,11053806,3245,0,1752778887,13134.531620339993,28996.40797236,53336.42984304 2025-07-17,19:01:29.000,198,11053680,3485,0,1752778888,13134.592247129993,32225.621474490006,53336.311062 2025-07-17,19:01:30.000,198,11053711,2885,0,1752778889,13134.619192370003,30380.46235308,53336.29708776001 2025-07-17,19:01:31.000,198,11053715,3645,0,1752778890,13134.545092959997,27612.649655100002,53336.29010064 2025-07-17,19:01:32.000,198,11053728,2245,0,1752778891,13134.605719749998,27151.291145730007,53336.50670136 2025-07-17,19:01:33.000,198,11053698,3045,0,1752778892,13134.545092959997,27151.241801819997,53336.39490744001 2025-07-17,19:01:34.000,198,11053575,3765,0,1752778893,13134.538356650002,29457.844022160003,53336.39490744001 2025-07-17,19:01:35.000,198,11053785,3765,0,1752778894,13134.518147720002,31303.172322690007,53336.38792032 2025-07-17,19:01:36.000,198,11053774,3085,0,1752778895,13134.450784619992,28535.380772100005,53336.42984304 2025-07-17,19:01:37.000,198,11053714,3444,0,1752778896,13134.504675099997,34993.864169399996,53336.27612640001 2025-07-17,19:01:38.000,198,11053569,3885,0,1752778897,13134.477729860002,27151.439177459994,53336.38792032 2025-07-17,19:01:39.000,198,11053687,3165,0,1752778898,13134.524884029997,34071.323378910005,53336.36695896001 2025-07-17,19:01:40.000,198,11053680,3045,0,1752778899,13134.592247129993,30380.983988699998,53336.35997184 2025-07-17,19:01:41.000,198,11053742,2965,0,1752778900,13134.659610229988,30842.398891110002,53336.4508044 2025-07-17,19:01:42.000,198,11053702,3045,0,1752778901,13134.632664989993,34532.97090261,53336.35997184 2025-07-17,19:01:43.000,198,11053700,3085,0,1752778902,13134.726973329998,32687.769486420002,53336.32503624001 2025-07-17,19:01:44.000,198,11053731,3605,0,1752778903,13134.801072739989,26690.70804066,53336.304074880005 2025-07-17,19:01:45.000,198,11053721,3405,0,1752778904,13134.868435839999,29458.83090036,53336.29010064 2025-07-17,19:01:46.000,198,11053699,3804,0,1752778905,13134.807809049998,29920.273999290002,53336.33202336 2025-07-17,19:01:47.000,198,11053723,2685,0,1752778906,13134.801072739989,31765.503612,53336.29010064 2025-07-17,19:01:48.000,198,11053721,3645,0,1752778907,13134.828017979999,29458.964833830003,53336.352984720004 2025-07-17,19:01:49.000,198,11053820,3444,0,1752778908,13134.794336429994,30842.88528108,53336.35997184 2025-07-17,19:01:50.000,198,11053686,2525,0,1752778909,13134.780863809989,32688.213581610005,53336.401894560004 2025-07-17,19:01:51.000,198,11053628,2285,0,1752778910,13134.814545359994,29458.859096879998,53336.3809332 2025-07-17,19:01:52.000,198,11053754,3485,0,1752778911,13134.90211738999,28074.987993539995,53336.47875288 2025-07-17,19:01:53.000,198,11053710,3085,0,1752778912,13134.895381079994,34533.111885210004,53336.401894560004 2025-07-17,19:01:54.000,198,11053826,3444,0,1752778913,13134.949271559999,29458.50664038,53336.47875288 2025-07-17,19:01:55.000,198,11053832,3005,0,1752778914,13134.868435839999,35916.94069377,53336.46477864001 2025-07-17,19:01:56.000,198,11053724,1965,0,1752778915,13134.814545359994,36378.18641706,53336.49971424 2025-07-17,19:01:57.000,198,11053753,3205,0,1752778916,13134.753918569993,28074.44521053,53336.569585440004 2025-07-17,19:01:58.000,198,11053764,3125,0,1752778917,13134.733709639993,30842.25085938,53336.61150816001 2025-07-17,19:01:59.000,198,11053707,3845,0,1752778918,13134.700028089988,29919.547938899996,53336.471765760005 2025-07-17,19:02:00.000,198,11053792,3005,0,1752778919,13134.713500709993,26690.461321110008,53336.49971424 2025-07-17,19:02:01.000,198,11053833,3804,0,1752778920,13134.706764399998,26690.53181241,53336.401894560004 2025-07-17,19:02:02.000,198,11053659,2764,0,1752778921,13134.753918569993,32687.550963390007,53336.471765760005 2025-07-17,19:02:03.000,198,11053753,3685,0,1752778922,13134.780863809989,28997.155180140006,53336.541636960006 2025-07-17,19:02:04.000,198,11053721,3085,0,1752778923,13134.875172149994,28074.649635299997,53336.422855920006 2025-07-17,19:02:05.000,198,11053681,3565,0,1752778924,13134.96274417999,33149.12799579,53336.471765760005 2025-07-17,19:02:06.000,198,11053746,3365,0,1752778925,13135.077261449995,32226.65064747,53336.47875288 2025-07-17,19:02:07.000,198,11053681,3605,0,1752778926,13135.15136086,31304.116906109994,53336.51368848001 2025-07-17,19:02:08.000,198,11053770,2725,0,1752778927,13135.25240551,30842.807740649994,53336.42984304 2025-07-17,19:02:09.000,198,11053692,2444,0,1752778928,13135.339977539996,32688.072599010004,53336.41586880001 2025-07-17,19:02:10.000,198,11053721,3645,0,1752778929,13135.441022189996,28074.875207460005,53336.422855920006 2025-07-17,19:02:11.000,198,11053782,2325,0,1752778930,13135.521857909996,29458.816802100002,53336.57657256 2025-07-17,19:02:12.000,198,11053696,2045,0,1752778931,13135.616166250002,29458.626475590005,53336.51368848001 2025-07-17,19:02:13.000,198,11053692,3045,0,1752778932,13135.663320419997,28536.015193800005,53336.66041800001 2025-07-17,19:02:14.000,198,11053796,2365,0,1752778933,13135.723947209997,27613.340469839997,53336.66740512 2025-07-17,19:02:15.000,198,11053786,3245,0,1752778934,13135.771101379993,34994.12498721,53336.61150816001 2025-07-17,19:02:16.000,198,11053656,2525,0,1752778935,13135.703738279997,34071.28813325999,53336.709327840006 2025-07-17,19:02:17.000,198,11053670,3444,0,1752778936,13135.798046620002,28996.654691910007,53336.72330208 2025-07-17,19:02:18.000,198,11053521,2844,0,1752778937,13135.764365069997,33148.46537757,53336.70234072001 2025-07-17,19:02:19.000,198,11053777,3845,0,1752778938,13135.703738279997,30380.49759873,53336.75125056001 2025-07-17,19:02:20.000,198,11053588,3444,0,1752778939,13135.676793040002,27612.487525110002,53336.6254824 2025-07-17,19:02:21.000,198,11053574,2525,0,1752778940,13135.683529349997,29919.061548929996,53336.737276320004 2025-07-17,19:02:22.000,198,11053691,3685,0,1752778941,13135.730683519992,27151.143114000006,53336.84208312 2025-07-17,19:02:23.000,198,11053670,3285,0,1752778942,13135.757628760002,30841.581192030004,53336.86304448 2025-07-17,19:02:24.000,198,11053743,3725,0,1752778943,13135.919300199988,25767.004143719998,53336.81413464 2025-07-17,19:02:25.000,198,11053647,2925,0,1752778944,13136.000135919989,27612.325395120002,53336.82810888001 2025-07-17,19:02:26.000,198,11053717,3685,0,1752778945,13136.175279979994,31764.08673687,53336.80016040001 2025-07-17,19:02:27.000,198,11053676,2325,0,1752778946,13136.32347879999,30841.489553339998,53336.84208312 2025-07-17,19:02:28.000,198,11053738,2605,0,1752778947,13136.458204999995,29918.913517199995,53336.80016040001 2025-07-17,19:02:29.000,198,11053582,1965,0,1752778948,13136.619876439996,34070.632564169995,53336.78618616 2025-07-17,19:02:30.000,198,11053593,2644,0,1752778949,13136.774811570001,25766.778571560004,53336.93291568 2025-07-17,19:02:31.000,198,11053653,3645,0,1752778950,13136.889328839992,30379.729243559996,53336.84208312 2025-07-17,19:02:32.000,198,11053663,2764,0,1752778951,13136.936483010002,28534.422090420005,53336.96086416 2025-07-17,19:02:33.000,198,11053707,3605,0,1752778952,13136.983637179997,34069.871258130006,53337.00278688 2025-07-17,19:02:34.000,198,11053622,3205,0,1752778953,13137.037527660003,28995.378799380007,53337.044709600006 2025-07-17,19:02:35.000,198,11053623,3685,0,1752778954,13137.017318730002,32224.338532830006,53337.03073536 2025-07-17,19:02:36.000,198,11053748,2165,0,1752778955,13137.165517549998,30379.073674469997,53337.19842624 2025-07-17,19:02:37.000,198,11053638,2485,0,1752778956,13137.152044929993,24381.81485307,53337.17746488 2025-07-17,19:02:38.000,198,11053683,3645,0,1752778957,13137.138572309988,26226.99512187,53337.30323304001 2025-07-17,19:02:39.000,198,11053705,4004,0,1752778958,13137.091418139993,24381.546986129993,53337.240348960004 2025-07-17,19:02:40.000,198,11053796,2925,0,1752778959,13137.118363379988,28994.617493340003,53337.33816864 2025-07-17,19:02:41.000,198,11053807,3924,0,1752778960,13137.044263969998,30378.467449289994,53337.33118152001 2025-07-17,19:02:42.000,198,11053739,2725,0,1752778961,13136.936483010002,33607.68800055,53337.28227168001 2025-07-17,19:02:43.000,198,11053696,3125,0,1752778962,13136.889328839992,30839.945793870007,53337.27528456 2025-07-17,19:02:44.000,198,11053700,2005,0,1752778963,13136.862383599997,30840.002186910002,53337.44297544 2025-07-17,19:02:45.000,198,11053664,2764,0,1752778964,13136.875856220002,23459.04849042,53337.429001200006 2025-07-17,19:02:46.000,198,11053720,2045,0,1752778965,13136.909537769992,27610.89442173,53337.38707848 2025-07-17,19:02:47.000,198,11053698,2444,0,1752778966,13137.017318730002,32223.986076329995,53337.44996256001 2025-07-17,19:02:48.000,198,11053755,3685,0,1752778967,13137.077945519988,26227.037416649997,53337.49188528 2025-07-17,19:02:49.000,198,11053690,3685,0,1752778968,13137.226144339998,33607.96291662,53337.51983376001 2025-07-17,19:02:50.000,198,11053803,3565,0,1752778969,13137.300243749989,31301.49462975,53337.47092392001 2025-07-17,19:02:51.000,198,11053764,2485,0,1752778970,13137.40802471,26688.395926020006,53337.51284664 2025-07-17,19:02:52.000,198,11053734,3365,0,1752778971,13137.515805669995,29917.58123163,53337.477911040005 2025-07-17,19:02:53.000,198,11053686,3245,0,1752778972,13137.69094973,27149.585256270002,53337.56874360001 2025-07-17,19:02:54.000,198,11053654,3205,0,1752778973,13137.825675929991,30378.72121797,53337.48489816 2025-07-17,19:02:55.000,198,11053753,3685,0,1752778974,13137.953665820001,28533.392917439996,53337.533808 2025-07-17,19:02:56.000,198,11053717,3645,0,1752778975,13138.095128330002,30378.622530149994,53337.526820880004 2025-07-17,19:02:57.000,198,11053683,2805,0,1752778976,13138.243327149998,28994.518805519998,53337.65957616 2025-07-17,19:02:58.000,198,11053710,3285,0,1752778977,13138.290481319993,27149.260996290002,53337.66656328001 2025-07-17,19:02:59.000,198,11053824,2925,0,1752778978,13138.411734899993,28994.391921179995,53337.70149888 2025-07-17,19:03:00.000,198,11053834,2205,0,1752778979,13138.404998589998,29455.538956649994,53337.764382960006 2025-07-17,19:03:01.000,198,11053652,2725,0,1752778980,13138.384789659998,27610.302294809997,53337.7783572 2025-07-17,19:03:02.000,198,11053721,3365,0,1752778981,13138.452152759994,28532.977018770005,53337.8482284 2025-07-17,19:03:03.000,198,11053724,2925,0,1752778982,13138.512779549994,26226.51578103,53337.79931856 2025-07-17,19:03:04.000,198,11053672,3205,0,1752778983,13138.506043239999,34068.64470951,53337.80630568001 2025-07-17,19:03:05.000,198,11053812,3405,0,1752778984,13138.58014264999,29455.62354621,53337.911112480004 2025-07-17,19:03:06.000,198,11053700,3125,0,1752778985,13138.72834147,24381.420101790005,53337.90412536001 2025-07-17,19:03:07.000,198,11053812,3365,0,1752778986,13138.80244087999,23458.837016520003,53337.95303520001 2025-07-17,19:03:08.000,198,11053595,3645,0,1752778987,13138.9506397,31300.99414152,53337.92508672001 2025-07-17,19:03:09.000,198,11053667,3645,0,1752778988,13139.065156969991,29917.10189079,53337.90412536001 2025-07-17,19:03:10.000,198,11053779,3645,0,1752778989,13139.213355790002,27610.654751309994,53338.029893520004 2025-07-17,19:03:11.000,198,11053673,3804,0,1752778990,13139.408708779993,27610.57016175,53337.9879708 2025-07-17,19:03:12.000,198,11053718,3485,0,1752778991,13139.570380219993,28071.703098960003,53338.04386776001 2025-07-17,19:03:23.000,198,11053736,2925,0,1752779002,13141.422865469991,28992.509803470006,53338.87533504 2025-07-17,19:03:24.000,198,11053715,3725,0,1752779003,13141.510437500001,34066.790788319995,53338.92424488 2025-07-17,19:03:25.000,198,11053834,3165,0,1752779004,13141.665372629992,33144.087867840004,53338.9661676 2025-07-17,19:03:26.000,198,11053827,3005,0,1752779005,13141.699054179997,24379.509787560004,53339.02905168001 2025-07-17,19:03:27.000,198,11053686,3245,0,1752779006,13141.874198240002,27147.266092499995,53339.07796152001 2025-07-17,19:03:28.000,198,11053710,3205,0,1752779007,13141.941561339998,29453.776674149995,53339.16180696 2025-07-17,19:03:29.000,198,11053611,3485,0,1752779008,13142.076287539989,23457.039488370006,53339.322510720005 2025-07-17,19:03:30.000,198,11053636,3205,0,1752779009,13142.056078609989,30837.838103999995,53339.280588 2025-07-17,19:03:31.000,198,11053755,4004,0,1752779010,13142.089760159994,25302.46647672,53339.38539480001 2025-07-17,19:03:32.000,198,11053696,3365,0,1752779011,13142.150386949994,30376.98008286,53339.441291760006 2025-07-17,19:03:33.000,198,11053728,3125,0,1752779012,13142.170595879994,30377.12106546,53339.49718872 2025-07-17,19:03:34.000,198,11053698,3005,0,1752779013,13142.251431599994,32222.435267730005,53339.420330400004 2025-07-17,19:03:35.000,198,11053501,3565,0,1752779014,13142.32553101,34067.78471565001,53339.51116296001 2025-07-17,19:03:36.000,198,11053759,4004,0,1752779015,13142.352476249995,28070.843105099993,53339.62994400001 2025-07-17,19:03:37.000,198,11053736,2605,0,1752779016,13142.413103039995,29916.164356499998,53339.78366064 2025-07-17,19:03:38.000,198,11053675,3845,0,1752779017,13142.52088399999,30838.994161320006,53339.86750608001 2025-07-17,19:03:39.000,198,11053586,3205,0,1752779018,13142.62192864999,28532.335547940005,53339.93737728001 2025-07-17,19:03:40.000,198,11053715,2844,0,1752779019,13142.66908282,29455.045517549996,53339.96532576001 2025-07-17,19:03:41.000,198,11053553,3765,0,1752779020,13142.642137579991,31300.091852879996,53340.15397800001 2025-07-17,19:03:42.000,198,11053639,3804,0,1752779021,13142.722973299991,27148.415100690007,53340.13301664001 2025-07-17,19:03:43.000,198,11053901,3725,0,1752779022,13142.790336400001,29454.84814191,53340.209874960005 2025-07-17,19:03:44.000,198,11053767,3444,0,1752779023,13142.918326289997,32683.9347597,53340.24481056 2025-07-17,19:03:45.000,198,11053736,2525,0,1752779024,13142.965480459992,26686.816920900004,53340.35660448 2025-07-17,19:03:46.000,198,11053638,3085,0,1752779025,13142.978953079997,29915.99517738,53340.328656000005 2025-07-17,19:03:47.000,198,11053643,2885,0,1752779026,13143.100206659998,31299.823985940006,53340.20288784001 2025-07-17,19:03:48.000,198,11053665,3645,0,1752779027,13143.127151899993,29454.488636280003,53340.53826960001 2025-07-17,19:03:49.000,198,11053748,3085,0,1752779028,13143.261878099998,26225.296281539995,53340.46141128 2025-07-17,19:03:50.000,198,11053767,3325,0,1752779029,13143.295559649989,28070.568189030004,53340.51730824001 2025-07-17,19:03:51.000,198,11053653,3285,0,1752779030,13143.4639674,29915.727310439994,53340.58717944001 2025-07-17,19:03:52.000,198,11053747,3804,0,1752779031,13143.490912639994,30838.40908353,53340.78980592 2025-07-17,19:04:03.000,198,11053669,3685,0,1752779042,13144.023081129992,30839.092849139997,53341.29287856 2025-07-17,19:04:04.000,198,11053683,3845,0,1752779043,13144.090444230002,34990.79074872,53341.23698160001 2025-07-17,19:04:05.000,198,11053785,3845,0,1752779044,13144.137598399997,29916.502714739996,53341.36973688 2025-07-17,19:04:06.000,198,11053726,2005,0,1752779045,13144.184752569992,28532.420137499998,53341.32082704 2025-07-17,19:04:07.000,198,11053729,3605,0,1752779046,13144.272324600002,30838.987112190007,53341.44659520001 2025-07-17,19:04:08.000,198,11053728,3405,0,1752779047,13144.299269839998,31761.577246589994,53341.432620960004 2025-07-17,19:04:09.000,198,11053569,3804,0,1752779048,13144.285797219993,24380.630599230004,53341.50947928 2025-07-17,19:04:10.000,198,11053629,3765,0,1752779049,13144.225170429992,26225.782671509995,53341.4815308 2025-07-17,19:04:11.000,198,11053774,3365,0,1752779050,13144.332951390003,29454.953878860004,53341.49550504001 2025-07-17,19:04:12.000,198,11053601,3845,0,1752779051,13144.272324600002,28070.955891179998,53341.59332472001 2025-07-17,19:04:13.000,198,11053725,3605,0,1752779052,13144.339687699998,29454.83404365,53341.67717016 2025-07-17,19:04:14.000,198,11053712,2925,0,1752779053,13144.393578179988,34067.749469999995,53341.69813152 2025-07-17,19:04:15.000,198,11053796,3125,0,1752779054,13144.447468659993,28993.38389559,53341.71210576001 2025-07-17,19:04:16.000,198,11053628,3165,0,1752779055,13144.501359139998,28531.90555101,53341.67717016 2025-07-17,19:04:17.000,198,11053557,3285,0,1752779056,13144.568722239994,25302.94581756,53341.77498984 2025-07-17,19:04:18.000,198,11053587,3885,0,1752779057,13144.528304379994,27609.421153560004,53341.80293832 2025-07-17,19:04:19.000,198,11053681,2605,0,1752779058,13144.609140099994,31299.640708560008,53341.7959512 2025-07-17,19:04:20.000,198,11053636,3365,0,1752779059,13144.63608533999,32683.286239740002,53341.84486104 2025-07-17,19:04:21.000,198,11053668,3285,0,1752779060,13144.7438663,32683.30738713,53341.78197696001 2025-07-17,19:04:22.000,198,11053608,3005,0,1752779061,13144.83817463999,28531.41916104,53341.85184816 2025-07-17,19:04:23.000,198,11053650,3285,0,1752779062,13144.83817463999,27608.892468809994,53341.788964080006 2025-07-17,19:04:24.000,198,11053542,2925,0,1752779063,13144.85838356999,32221.638716040005,53341.80992544001 2025-07-17,19:04:25.000,198,11053667,3605,0,1752779064,13144.85838356999,31299.08382729,53341.87280952 2025-07-17,19:04:26.000,198,11053529,3605,0,1752779065,13144.86511988,34989.17649795,53341.85184816 2025-07-17,19:04:27.000,198,11053679,3485,0,1752779066,13144.91901035999,32221.35675084,53341.956654960006 2025-07-17,19:04:28.000,198,11053717,2965,0,1752779067,13145.060472869991,29914.83912006,53341.90075800001 2025-07-17,19:04:29.000,198,11053667,3685,0,1752779068,13145.073945489996,28530.876378030007,53341.91473224 2025-07-17,19:04:30.000,198,11053749,2685,0,1752779069,13145.168253830001,31298.44940559,53341.89377088 2025-07-17,19:04:31.000,198,11053694,3165,0,1752779070,13145.276034789997,22995.222785549995,53341.886783760005 2025-07-17,19:04:32.000,198,11053630,3325,0,1752779071,13145.464651469993,27608.145261030004,53341.90075800001 2025-07-17,19:04:33.000,198,11053650,3525,0,1752779072,13145.471387780002,30375.66894468,53341.94966784001 2025-07-17,19:04:34.000,198,11053754,3325,0,1752779073,13145.532014570003,30836.865324059996,53341.96364208 2025-07-17,19:04:35.000,198,11053759,3845,0,1752779074,13145.619586599998,28991.62161309,53341.87280952 2025-07-17,19:04:36.000,198,11053786,3285,0,1752779075,13145.639795529998,28530.192612419996,53341.92870648001 2025-07-17,19:04:37.000,198,11053627,3005,0,1752779076,13145.693686009989,30375.408126869996,53341.94268072 2025-07-17,19:04:38.000,198,11053595,2844,0,1752779077,13145.774521729989,29452.782746819998,53341.99159056 2025-07-17,19:04:39.000,198,11053654,2205,0,1752779078,13145.754312799989,28068.770660880007,53341.98460344 2025-07-17,19:04:40.000,198,11053614,2205,0,1752779079,13145.85535744999,31758.969068489998,53342.01953904 2025-07-17,19:04:41.000,198,11053638,2844,0,1752779080,13145.87556637999,35449.20272175,53342.08242312 2025-07-17,19:04:42.000,198,11053620,2885,0,1752779081,13145.95640209999,30836.18155845,53342.054474640005 2025-07-17,19:04:43.000,198,11053757,3165,0,1752779082,13146.01702888999,24839.451421799997,53342.16626856001 2025-07-17,19:04:44.000,198,11053798,3205,0,1752779083,13146.05744674999,31297.392036089994,53342.1103716 2025-07-17,19:04:45.000,198,11053629,3605,0,1752779084,13146.09786460999,27145.813971719996,53342.14530720001 2025-07-17,19:04:46.000,198,11053767,3605,0,1752779085,13146.11807353999,29452.141275989998,53342.08242312 2025-07-17,19:04:47.000,198,11053557,3485,0,1752779086,13146.16522771,27607.045596750002,53342.20120416 2025-07-17,19:04:48.000,198,11053680,3125,0,1752779087,13146.16522771,28990.895552700007,53342.20120416 2025-07-17,19:04:49.000,198,11053683,3565,0,1752779088,13146.313426529996,32219.812991369996,53342.20120416 2025-07-17,19:04:50.000,198,11053743,3885,0,1752779089,13146.299953909991,25761.85122969,53342.24312688001 2025-07-17,19:04:51.000,198,11053724,3285,0,1752779090,13146.380789629991,30836.216804099997,53342.20120416 2025-07-17,19:04:52.000,198,11053648,3365,0,1752779091,13146.448152730001,28068.50984307,53342.36889504 2025-07-17,19:04:53.000,198,11053601,3444,0,1752779092,13146.596351549997,30374.935835159995,53342.459727600006 2025-07-17,19:04:54.000,198,11053773,3765,0,1752779093,13146.535724759997,27145.91265954,53342.389856400005 2025-07-17,19:04:55.000,198,11053650,3005,0,1752779094,13146.650242030002,29913.633718829995,53342.46671472 2025-07-17,19:04:56.000,198,11053700,1965,0,1752779095,13146.697396199997,26223.414163830006,53342.52261168 2025-07-17,19:04:57.000,198,11053716,3165,0,1752779096,13146.724341439993,26223.449409480003,53342.51562456 2025-07-17,19:04:58.000,198,11053720,3125,0,1752779097,13146.616560479997,32681.40412203,53342.64837984001 2025-07-17,19:04:59.000,198,11053771,3845,0,1752779098,13146.623296789992,24839.536011360004,53342.66934120001 2025-07-17,19:05:00.000,198,11053742,3205,0,1752779099,13146.630033100002,29452.44438858,53342.59947000001 2025-07-17,19:05:01.000,198,11053791,3804,0,1752779100,13146.515515829997,28529.903598089993,53342.676328320005 2025-07-17,19:05:02.000,198,11053592,3125,0,1752779101,13146.549197380002,28529.748517230008,53342.795109360006 2025-07-17,19:05:03.000,198,11053605,3645,0,1752779102,13146.454889039996,31758.78579111,53342.68331544 2025-07-17,19:05:04.000,198,11053571,3804,0,1752779103,13146.448152730001,29913.542080140003,53342.76716088001 2025-07-17,19:05:05.000,198,11053809,3605,0,1752779104,13146.32689915,28068.122140919993,53342.75318664 2025-07-17,19:05:06.000,198,11053741,3685,0,1752779105,13146.24606343,30835.991231940003,53342.795109360006 2025-07-17,19:05:07.000,198,11053548,3245,0,1752779106,13146.17870032999,32219.78479485,53342.82305784 2025-07-17,19:05:08.000,198,11053716,3205,0,1752779107,13146.11807353999,30374.428297799997,53342.80209648 2025-07-17,19:05:09.000,198,11053621,3485,0,1752779108,13146.0237652,28067.88951963,53342.83703208001 2025-07-17,19:05:10.000,198,11053836,3205,0,1752779109,13146.00355627,28067.924765279997,53342.87196768 2025-07-17,19:05:11.000,198,11053687,3525,0,1752779110,13145.87556637999,26684.011367159997,53342.93485176001 2025-07-17,19:05:12.000,198,11053836,2085,0,1752779111,13145.821675899999,27606.57330504,53342.92786464 2025-07-17,19:05:23.000,198,11053602,3485,0,1752779122,13146.414471179996,30835.448448929994,53343.00472296001 2025-07-17,19:05:24.000,198,11053729,3525,0,1752779123,13146.367317010001,30374.23092216,53342.941838880004 2025-07-17,19:05:25.000,198,11053680,3125,0,1752779124,13146.23932711999,24838.711263150006,53342.98376160001 2025-07-17,19:05:26.000,198,11053901,3685,0,1752779125,13146.18543664,31296.595484399993,53342.91389040001 2025-07-17,19:05:27.000,198,11053647,3685,0,1752779126,13146.16522771,31757.728421609994,53342.99074872 2025-07-17,19:05:28.000,198,11053808,2885,0,1752779127,13146.171964019995,25299.74551254,53342.93485176001 2025-07-17,19:05:29.000,198,11053674,3005,0,1752779128,13146.08439199,31296.087947039996,53343.0186972 2025-07-17,19:05:30.000,198,11053739,3085,0,1752779129,13146.05744674999,29450.893579979995,53343.03965856 2025-07-17,19:05:31.000,198,11053758,2525,0,1752779130,13146.070919369995,31295.89762053,53342.88594192001 2025-07-17,19:05:32.000,198,11053778,3285,0,1752779131,13145.89577530999,28528.204757760002,53343.0186972 2025-07-17,19:05:33.000,198,11053810,3365,0,1752779132,13145.87556637999,22531.263147210004,53342.941838880004 2025-07-17,19:05:34.000,198,11053718,2565,0,1752779133,13145.841884829999,28989.2037615,53342.85100632 2025-07-17,19:05:35.000,198,11053675,3645,0,1752779134,13145.868830069994,25760.08189806,53342.93485176001 2025-07-17,19:05:36.000,198,11053817,3645,0,1752779135,13145.862093759999,30834.017475540008,53342.80209648 2025-07-17,19:05:37.000,198,11053816,2525,0,1752779136,13145.841884829999,29911.272260280006,53342.85799344 2025-07-17,19:05:38.000,198,11053803,3845,0,1752779137,13145.868830069994,30372.581425740005,53342.795109360006 2025-07-17,19:05:39.000,198,11053765,3804,0,1752779138,13145.868830069994,31294.797956249997,53342.80209648 2025-07-17,19:05:40.000,198,11053712,3165,0,1752779139,13145.91598423999,28527.203781300006,53342.98376160001 2025-07-17,19:05:41.000,198,11053543,3725,0,1752779140,13145.889038999994,26220.820083989995,53342.78113512 2025-07-17,19:05:42.000,198,11053676,3165,0,1752779141,13146.04397413,28065.838222799997,53342.8789548 2025-07-17,19:05:43.000,198,11053668,3125,0,1752779142,13145.99681995999,35446.17864498,53342.83703208001 2025-07-17,19:05:44.000,198,11053591,3765,0,1752779143,13146.030501509995,28526.971160009998,53342.85100632 2025-07-17,19:05:45.000,198,11053724,2805,0,1752779144,13146.07765567999,27143.156449710004,53342.844019200005 2025-07-17,19:05:46.000,198,11053681,3685,0,1752779145,13146.06418306,27143.135302320006,53342.85799344 2025-07-17,19:05:47.000,198,11053777,3565,0,1752779146,13146.04397413,32217.05678154,53342.82305784 2025-07-17,19:05:48.000,198,11053708,3085,0,1752779147,13145.969874719995,27143.022516240002,53342.88594192001 2025-07-17,19:05:49.000,198,11053660,3125,0,1752779148,13145.91598423999,27604.261190400008,53342.85100632 2025-07-17,19:05:50.000,198,11053737,3685,0,1752779149,13145.882302689999,27604.127256930005,53342.85799344 2025-07-17,19:05:51.000,198,11053741,3525,0,1752779150,13145.808203279994,32216.697275910003,53342.93485176001 2025-07-17,19:05:52.000,198,11053725,2805,0,1752779151,13145.794730659989,31294.149436289998,53342.83004496 2025-07-17,19:05:53.000,198,11053784,3045,0,1752779152,13145.808203279994,27142.655961480006,53342.85100632 2025-07-17,19:05:54.000,198,11053655,3924,0,1752779153,13145.767785419994,29910.165546870005,53342.87196768 2025-07-17,19:05:55.000,198,11053765,3005,0,1752779154,13145.767785419994,26681.234009940003,53342.91389040001 2025-07-17,19:05:56.000,198,11053770,2925,0,1752779155,13145.700422319998,32216.40121245,53342.795109360006 2025-07-17,19:05:57.000,198,11053820,2525,0,1752779156,13145.680213389998,28064.921835899993,53342.8090836 2025-07-17,19:05:58.000,198,11053702,2365,0,1752779157,13145.592641359988,26681.029585170007,53342.73921240001 2025-07-17,19:05:59.000,198,11053781,2844,0,1752779158,13145.424233609992,32216.09105073,53342.8090836 2025-07-17,19:06:00.000,198,11053858,2805,0,1752779159,13145.343397889992,35445.07193157,53342.88594192001 2025-07-17,19:06:01.000,198,11053794,2764,0,1752779160,13145.302980029992,28526.104117020004,53342.76017376 2025-07-17,19:06:02.000,198,11053710,3125,0,1752779161,13145.323188959992,29909.87653254,53342.73921240001 2025-07-17,19:06:03.000,198,11053791,3444,0,1752779162,13145.249089550001,26219.776812750002,53342.627418480006 2025-07-17,19:06:04.000,198,11053814,3005,0,1752779163,13145.404024679992,27142.352848890005,53342.627418480006 2025-07-17,19:06:05.000,198,11053665,3525,0,1752779164,13145.370343130002,27603.513982620003,53342.66235408 2025-07-17,19:06:06.000,198,11053555,3804,0,1752779165,13145.370343130002,29909.8906308,53342.71126392 2025-07-17,19:06:07.000,198,11053660,3165,0,1752779166,13145.410760990002,23913.44950848,53342.57850864001 2025-07-17,19:06:08.000,198,11053782,3365,0,1752779167,13145.397288369997,28987.363938569993,53342.59248288 2025-07-17,19:06:09.000,198,11053759,3845,0,1752779168,13145.484860399993,25758.404205119994,53342.606457120004 2025-07-17,19:06:10.000,198,11053669,3405,0,1752779169,13145.430969920002,31293.726488490007,53342.69728968001 2025-07-17,19:06:11.000,198,11053797,3765,0,1752779170,13145.498333019998,29448.468679259997,53342.57850864001 2025-07-17,19:06:12.000,198,11053657,3485,0,1752779171,13145.498333019998,22990.774784520007,53342.5645344 2025-07-17,19:06:13.000,198,11053621,3685,0,1752779172,13145.417497299997,26680.93794648,53342.59947000001 2025-07-17,19:06:14.000,198,11053722,3205,0,1752779173,13145.444442539992,34522.340814569994,53342.69030256 2025-07-17,19:06:15.000,198,11053748,3325,0,1752779174,13145.316452649997,32677.195791420003,53342.59248288 2025-07-17,19:06:16.000,198,11053855,3565,0,1752779175,13145.269298480001,31754.542214850007,53342.57152152001 2025-07-17,19:06:17.000,198,11053756,2844,0,1752779176,13145.242353239992,29448.080977110003,53342.58549576 2025-07-17,19:06:18.000,198,11053740,2764,0,1752779177,13145.188462760001,25296.615698819995,53342.557547280005 2025-07-17,19:06:19.000,198,11053736,2925,0,1752779178,13145.174990139996,28525.34281098,53342.606457120004 2025-07-17,19:06:20.000,198,11053774,2885,0,1752779179,13145.148044900001,27141.401216340004,53342.5645344 2025-07-17,19:06:21.000,198,11053750,2885,0,1752779180,13145.10762704,31292.732561159995,53342.55056016001 2025-07-17,19:06:22.000,198,11053736,3005,0,1752779181,13145.04026393999,26218.789934550005,53342.46671472 2025-07-17,19:06:23.000,198,11053778,2925,0,1752779182,13145.02005500999,27602.463662249997,53342.52959880001 2025-07-17,19:06:24.000,198,11053695,2764,0,1752779183,13145.06720918,26218.627804560005,53342.627418480006 2025-07-17,19:06:25.000,198,11053785,3924,0,1752779184,13145.121099659991,29908.544246970006,53342.48767608 2025-07-17,19:06:26.000,198,11053701,3645,0,1752779185,13145.161517519991,31753.576484039993,53342.438766240004 2025-07-17,19:06:27.000,198,11053718,3245,0,1752779186,13145.114363349996,27140.95007202,53342.43177912001 2025-07-17,19:06:28.000,198,11053770,3165,0,1752779187,13145.12783597,29908.424411760003,53342.438766240004 2025-07-17,19:06:29.000,198,11053748,3085,0,1752779188,13145.114363349996,29447.108197170004,53342.46671472 2025-07-17,19:06:30.000,198,11053697,3645,0,1752779189,13145.168253830001,28985.911817789995,53342.459727600006 2025-07-17,19:06:31.000,198,11053673,3485,0,1752779190,13145.154781209996,30830.873563560002,53342.50165032001 2025-07-17,19:06:32.000,198,11053658,3125,0,1752779191,13145.201935379991,32675.919898890003,53342.45274048001 2025-07-17,19:06:33.000,198,11053685,3685,0,1752779192,13145.289507410002,29908.403264370005,53342.47370184 2025-07-17,19:06:34.000,198,11053801,3525,0,1752779193,13145.309716340002,24834.573423840004,53342.46671472 2025-07-17,19:06:35.000,198,11053811,3565,0,1752779194,13145.350134200002,32675.94809541,53342.4946632 2025-07-17,19:06:36.000,198,11053659,3485,0,1752779195,13145.424233609992,28524.72248754,53342.438766240004 2025-07-17,19:06:37.000,198,11053590,3085,0,1752779196,13145.478124089997,26679.626808300003,53342.459727600006 2025-07-17,19:06:38.000,198,11053659,3325,0,1752779197,13145.498333019998,28063.469715119994,53342.52261168 2025-07-17,19:06:39.000,198,11053569,3804,0,1752779198,13145.410760990002,29908.45965741,53342.57850864001 2025-07-17,19:06:40.000,198,11053751,3405,0,1752779199,13145.282771099992,33137.28545739,53342.66934120001 2025-07-17,19:06:41.000,198,11053724,3245,0,1752779200,13145.235616929996,31292.316662490004,53342.65536696 2025-07-17,19:06:42.000,198,11053714,2605,0,1752779201,13145.222144309992,27140.907777240005,53342.55056016001 2025-07-17,19:06:43.000,198,11053572,3165,0,1752779202,13145.255825859997,33137.341850430006,53342.50165032001 2025-07-17,19:06:44.000,198,11053842,2405,0,1752779203,13145.242353239992,28985.975259960003,53342.59248288 2025-07-17,19:06:45.000,198,11053704,2565,0,1752779204,13145.276034789997,32214.913846020005,53342.47370184 2025-07-17,19:06:46.000,198,11053675,2885,0,1752779205,13145.255825859997,36366.04076607,53342.55056016001 2025-07-17,19:06:47.000,198,11053776,2285,0,1752779206,13145.329925270002,30369.867510690005,53342.52959880001 2025-07-17,19:06:48.000,198,11053675,3685,0,1752779207,13145.424233609992,27140.879580720008,53342.438766240004 2025-07-17,19:06:49.000,198,11053689,3525,0,1752779208,13145.404024679992,24373.221963599994,53342.424792 2025-07-17,19:06:50.000,198,11053763,3444,0,1752779209,13145.404024679992,30369.522103320007,53342.54357304 2025-07-17,19:06:51.000,198,11053740,2725,0,1752779210,13145.457915159997,30830.662089660007,53342.51562456 2025-07-17,19:06:52.000,198,11053670,3245,0,1752779211,13145.478124089997,31291.823223390005,53342.52261168 2025-07-17,19:06:53.000,198,11053642,3245,0,1752779212,13145.397288369997,27140.435485530004,53342.459727600006 2025-07-17,19:06:54.000,198,11053669,3245,0,1752779213,13145.370343130002,29446.762789800006,53342.459727600006 2025-07-17,19:06:55.000,198,11053794,3005,0,1752779214,13145.336661579997,25295.29046238,53342.508637440005 2025-07-17,19:06:56.000,198,11053756,3165,0,1752779215,13145.242353239992,34981.57048667999,53342.51562456 2025-07-17,19:06:57.000,198,11053801,3725,0,1752779216,13145.242353239992,28985.35493652,53342.48767608 2025-07-17,19:06:58.000,198,11053708,2605,0,1752779217,13145.228880620001,30830.323731419994,53342.48767608 2025-07-17,19:06:59.000,198,11053779,3645,0,1752779218,13145.174990139996,30369.007516829995,53342.50165032001 2025-07-17,19:07:00.000,198,11053606,3205,0,1752779219,13145.141308589991,29446.50197199,53342.44575336 2025-07-17,19:07:01.000,198,11053574,3045,0,1752779220,13145.00658239,28524.102164099997,53342.6344056 2025-07-17,19:07:02.000,198,11053808,3444,0,1752779221,13144.993109769995,28062.870539070005,53342.44575336 2025-07-17,19:07:03.000,198,11053470,3085,0,1752779222,13144.92574667,31291.56945471,53342.51562456 2025-07-17,19:07:04.000,198,11053717,3605,0,1752779223,13144.932482979995,32214.237129539993,53342.54357304 2025-07-17,19:07:05.000,198,11053661,3924,0,1752779224,13144.96616453,27601.77284751,53342.48767608 2025-07-17,19:07:06.000,198,11053665,2725,0,1752779225,13144.932482979995,31752.977307990004,53342.424792 2025-07-17,19:07:07.000,198,11053532,3405,0,1752779226,13144.9459556,30830.556352710002,53342.48068896001 2025-07-17,19:07:08.000,198,11053936,3405,0,1752779227,13144.93921928999,31753.097143199993,53342.52959880001 2025-07-17,19:07:09.000,198,11053684,3285,0,1752779228,13144.85838356999,29447.065902389993,53342.44575336 2025-07-17,19:07:10.000,198,11053699,3405,0,1752779229,13144.79775677999,38210.889725760004,53342.46671472 2025-07-17,19:07:11.000,198,11053614,3005,0,1752779230,13144.750602609995,30369.45161202,53342.45274048001 2025-07-17,19:07:12.000,198,11053688,3365,0,1752779231,13144.7438663,26218.458625440006,53342.54357304 2025-07-17,19:07:13.000,198,11053666,2764,0,1752779232,13144.649557959994,30369.656036789995,53342.46671472 2025-07-17,19:07:14.000,198,11053704,3285,0,1752779233,13144.528304379994,35905.05586059,53342.54357304 2025-07-17,19:07:15.000,198,11053656,3045,0,1752779234,13144.413787109988,29908.741622610003,53342.57850864001 2025-07-17,19:07:16.000,198,11053742,2965,0,1752779235,13144.218434119997,28063.73758206,53342.41081776001 2025-07-17,19:07:17.000,198,11053797,3605,0,1752779236,13144.056762679997,22067.43744234,53342.45274048001 2025-07-17,19:07:18.000,198,11053764,3085,0,1752779237,13144.029817440001,30831.54323091,53342.36889504 2025-07-17,19:07:19.000,198,11053766,3285,0,1752779238,13143.901827549991,28063.89971205,53342.37588216 2025-07-17,19:07:20.000,198,11053695,3645,0,1752779239,13143.881618619991,30370.177672410005,53342.40383064001 2025-07-17,19:07:21.000,198,11053619,3605,0,1752779240,13143.84120075999,29447.869503210008,53342.27806248 2025-07-17,19:07:22.000,198,11053701,3565,0,1752779241,13143.6660567,28986.623779920003,53342.36889504 2025-07-17,19:07:33.000,198,11053717,3485,0,1752779252,13143.221460239998,33599.736581909994,53342.30601096 2025-07-17,19:07:34.000,198,11053607,3485,0,1752779253,13143.221460239998,27603.344803500004,53342.22915264 2025-07-17,19:07:35.000,198,11053914,3205,0,1752779254,13143.228196549993,27142.09908021,53342.25710112 2025-07-17,19:07:36.000,198,11053652,2565,0,1752779255,13143.295559649989,30371.0447154,53342.23613976001 2025-07-17,19:07:37.000,198,11053710,3125,0,1752779256,13143.234932859988,27603.56332653,53342.28504960001 2025-07-17,19:07:38.000,198,11053837,3485,0,1752779257,13143.261878099998,29909.777844719996,53342.222165520005 2025-07-17,19:07:39.000,198,11053842,3365,0,1752779258,13143.282087029998,33138.69528339,53342.36889504 2025-07-17,19:07:40.000,198,11053654,3165,0,1752779259,13143.288823339994,30370.995371490004,53342.271075360004 2025-07-17,19:07:41.000,198,11053743,3845,0,1752779260,13143.315768579989,29448.412286220002,53342.29902384 2025-07-17,19:07:42.000,198,11053649,3605,0,1752779261,13143.342713819999,28987.251152490004,53342.47370184 2025-07-17,19:07:43.000,198,11053779,3605,0,1752779262,13143.423549539999,32216.133345509996,53342.3549208 2025-07-17,19:07:44.000,198,11053722,3005,0,1752779263,13143.4639674,29909.608665599997,53342.43177912001 2025-07-17,19:07:45.000,198,11053761,3365,0,1752779264,13143.490912639994,28526.012478329998,53342.38286928001 2025-07-17,19:07:46.000,198,11053715,3165,0,1752779265,13143.470703709994,28526.019527459997,53342.459727600006 2025-07-17,19:07:47.000,198,11053747,3845,0,1752779266,13143.45723108999,26681.064830820003,53342.424792 2025-07-17,19:07:48.000,198,11053584,3405,0,1752779267,13143.470703709994,32216.119247249997,53342.46671472 2025-07-17,19:07:49.000,198,11053843,3365,0,1752779268,13143.41681322999,29448.715398810004,53342.44575336 2025-07-17,19:07:50.000,198,11053812,3285,0,1752779269,13143.423549539999,22529.71938774,53342.51562456 2025-07-17,19:07:51.000,198,11053740,3245,0,1752779270,13143.329241199994,28065.048720239996,53342.45274048001 2025-07-17,19:07:52.000,198,11053765,3325,0,1752779271,13143.282087029998,32677.837262250003,53342.52959880001 2025-07-17,19:07:53.000,198,11053723,3565,0,1752779272,13143.275350719989,26681.452532969997,53342.45274048001 2025-07-17,19:07:54.000,198,11053697,2965,0,1752779273,13143.255141789989,25297.792903530004,53342.424792 2025-07-17,19:07:55.000,198,11053741,3765,0,1752779274,13143.335977509989,28065.380029349995,53342.47370184 2025-07-17,19:07:56.000,198,11053777,3205,0,1752779275,13143.349450129994,31294.417303230002,53342.50165032001 2025-07-17,19:07:57.000,198,11053830,3525,0,1752779276,13143.45723108999,22991.761662720004,53342.55056016001 2025-07-17,19:07:58.000,198,11053666,3005,0,1752779277,13143.511121569994,28065.831173669998,53342.54357304 2025-07-17,19:07:59.000,198,11053836,2965,0,1752779278,13143.57848466999,27604.66299081,53342.57152152001 2025-07-17,19:08:00.000,198,11053715,2525,0,1752779279,13143.65932038999,28988.477701109994,53342.62043136001 2025-07-17,19:08:01.000,198,11053753,3365,0,1752779280,13143.733419799995,24837.097012380007,53342.76017376 2025-07-17,19:08:02.000,198,11053688,2124,0,1752779281,13143.82099182999,28065.887566710007,53342.74619952001 2025-07-17,19:08:03.000,198,11053630,2885,0,1752779282,13143.868146,31294.91074233,53342.795109360006 2025-07-17,19:08:04.000,198,11053666,3045,0,1752779283,13143.948981720001,29911.145375940003,53342.80209648 2025-07-17,19:08:05.000,198,11053751,3685,0,1752779284,13144.002872199992,26221.017459630006,53342.85100632 2025-07-17,19:08:06.000,198,11053636,2644,0,1752779285,13143.989399580001,30833.834198159995,53343.0186972 2025-07-17,19:08:07.000,198,11053788,3365,0,1752779286,13144.076971609997,29911.377997229996,53342.96978736 2025-07-17,19:08:08.000,198,11053862,3285,0,1752779287,13144.110653160002,30372.49683618,53342.97677448 2025-07-17,19:08:09.000,198,11053836,2405,0,1752779288,13144.117389469997,25759.658950259996,53343.18638808 2025-07-17,19:08:10.000,198,11053847,4004,0,1752779289,13144.063498989992,25759.722392430005,53343.13747824 2025-07-17,19:08:11.000,198,11053662,3365,0,1752779290,13144.029817440001,28527.408206070002,53343.04664568 2025-07-17,19:08:12.000,198,11053737,3125,0,1752779291,13144.043290059992,29911.434390270006,53343.1933752 2025-07-17,19:08:13.000,198,11053620,2805,0,1752779292,13143.975926959996,32678.887582619995,53343.11651688 2025-07-17,19:08:14.000,198,11053785,2885,0,1752779293,13143.922036479991,23453.536070760005,53343.20734944 2025-07-17,19:08:15.000,198,11053677,3845,0,1752779294,13143.834464449996,31295.270247959998,53343.130491120006 2025-07-17,19:08:16.000,198,11053816,3365,0,1752779295,13143.84120075999,28527.633778229996,53343.179400960005 2025-07-17,19:08:17.000,198,11053770,3285,0,1752779296,13143.881618619991,29450.19571611,53343.24927216001 2025-07-17,19:08:18.000,198,11053704,1965,0,1752779297,13143.74015610999,28066.46559537,53343.1584396 2025-07-17,19:08:19.000,198,11053707,3165,0,1752779298,13143.693001939995,30834.038622930006,53343.17241384001 2025-07-17,19:08:20.000,198,11053706,2844,0,1752779299,13143.60542991,33140.563302840004,53343.25625928 2025-07-17,19:08:21.000,198,11053690,3405,0,1752779300,13143.652584079995,30834.235998570002,53343.298182000006 2025-07-17,19:08:22.000,198,11053656,3125,0,1752779301,13143.632375149995,28989.105073679995,53343.31215624 2025-07-17,19:08:23.000,198,11053716,2925,0,1752779302,13143.70647456,32679.47266041,53343.30516912 2025-07-17,19:08:24.000,198,11053786,3165,0,1752779303,13143.652584079995,27605.508886409996,53343.30516912 2025-07-17,19:08:25.000,198,11053717,2725,0,1752779304,13143.69973824999,28066.959034469997,53343.38202744 2025-07-17,19:08:26.000,198,11053721,3565,0,1752779305,13143.60542991,30373.349780909994,53343.36805320001 2025-07-17,19:08:27.000,198,11053640,3125,0,1752779306,13143.70647456,28989.626709300006,53343.4029888 2025-07-17,19:08:28.000,198,11053752,2444,0,1752779307,13143.62563884,28989.732446249996,53343.36106608 2025-07-17,19:08:29.000,198,11053809,3645,0,1752779308,13143.59869359999,28528.543116,53343.514782720005 2025-07-17,19:08:30.000,198,11053779,2844,0,1752779309,13143.59869359999,34064.03457849,53343.47984712 2025-07-17,19:08:31.000,198,11053742,3085,0,1752779310,13143.632375149995,28990.056706229996,53343.45189864 2025-07-17,19:08:32.000,198,11053771,3645,0,1752779311,13143.713210869995,31296.51089484,53343.58465392001 2025-07-17,19:08:33.000,198,11053697,3605,0,1752779312,13143.71994717999,28990.16949231,53343.47984712 2025-07-17,19:08:34.000,198,11053579,3444,0,1752779313,13143.80751921,26222.67400518,53343.53574408001 2025-07-17,19:08:35.000,198,11053726,2885,0,1752779314,13143.928772790001,25761.38598711,53343.59862816 2025-07-17,19:08:36.000,198,11053748,2205,0,1752779315,13144.070235300002,30374.38600302,53343.563692560005 2025-07-17,19:08:37.000,198,11053676,3085,0,1752779316,13144.178016259997,28067.967060060007,53343.57067968 2025-07-17,19:08:38.000,198,11053654,3405,0,1752779317,13144.285797219993,34064.697196709996,53343.69644784 2025-07-17,19:08:39.000,198,11053676,3325,0,1752779318,13144.326215079993,24838.92978618,53343.7174092 2025-07-17,19:08:40.000,198,11053775,3325,0,1752779319,13144.319478769998,30835.772708909994,53343.72439632001 2025-07-17,19:08:41.000,198,11053821,3525,0,1752779320,13144.353160320003,32680.960026839995,53343.73837056 2025-07-17,19:08:42.000,198,11053764,3125,0,1752779321,13144.366632939993,32219.679057899993,53343.66849936 2025-07-17,19:08:43.000,198,11053676,2605,0,1752779322,13144.467677589993,29913.25306581,53343.79426752001 2025-07-17,19:08:44.000,198,11053680,2485,0,1752779323,13144.535040689989,30835.977133680004,53343.89208720001 2025-07-17,19:08:45.000,198,11053715,3485,0,1752779324,13144.595667479989,27607.024449360004,53343.87112584001 2025-07-17,19:08:46.000,198,11053821,3645,0,1752779325,13144.71692105999,28990.867356179995,53344.00388112 2025-07-17,19:08:47.000,198,11053684,2885,0,1752779326,13144.85838356999,27145.701185640006,53343.95497128 2025-07-17,19:08:48.000,198,11053782,3405,0,1752779327,13144.972900839995,28529.565239849995,53344.017855360005 2025-07-17,19:08:49.000,198,11053650,2644,0,1752779328,13145.04700025,26684.561199300006,53344.1017008 2025-07-17,19:08:50.000,198,11053784,2925,0,1752779329,13145.235616929996,30836.111067150006,53343.90606144 2025-07-17,19:08:51.000,198,11053746,2805,0,1752779330,13145.336661579997,30836.17450932,53344.017855360005 2025-07-17,19:08:52.000,198,11053837,3205,0,1752779331,13145.572432429988,29913.506834490006,53344.0318296 2025-07-17,19:08:53.000,198,11053802,2844,0,1752779332,13145.646531839993,27607.165431960006,53344.15759776001 2025-07-17,19:08:54.000,198,11053845,3605,0,1752779333,13145.720631249998,28529.748517230008,53344.185546240005 2025-07-17,19:08:55.000,198,11053598,2844,0,1752779334,13145.774521729989,28529.67802593,53344.22048184 2025-07-17,19:08:56.000,198,11053782,3085,0,1752779335,13145.848621139994,30836.139263670004,53344.22048184 2025-07-17,19:08:57.000,198,11053773,3325,0,1752779336,13146.0237652,32219.961023099997,53344.22746896001 2025-07-17,19:08:58.000,198,11053819,3525,0,1752779337,13146.171964019995,28991.064731820006,53344.2414432 2025-07-17,19:08:59.000,198,11053720,2844,0,1752779338,13146.18543664,29452.296356849998,53344.22048184 2025-07-17,19:09:00.000,198,11053645,3605,0,1752779339,13146.32689915,30836.32959018,53344.19952048 2025-07-17,19:09:01.000,198,11053727,3565,0,1752779340,13146.380789629991,33142.85427009,53344.2414432 2025-07-17,19:09:02.000,198,11053668,2844,0,1752779341,13146.495306899997,23917.030466519995,53344.36721136 2025-07-17,19:09:03.000,198,11053793,3605,0,1752779342,13146.542461069992,31297.617608250002,53344.283365920004 2025-07-17,19:09:04.000,198,11053719,3405,0,1752779343,13146.582878929992,28530.016384169998,53344.29035304 2025-07-17,19:09:05.000,198,11053837,2764,0,1752779344,13146.677187269997,29452.810943339995,53344.39515984001 2025-07-17,19:09:06.000,198,11053727,2844,0,1752779345,13146.724341439993,34988.18961975,53344.34625000001 2025-07-17,19:09:07.000,198,11053677,3525,0,1752779346,13146.805177159993,31297.984163009998,53344.38817272 2025-07-17,19:09:08.000,198,11053731,3765,0,1752779347,13146.784968229993,28069.116068250005,53344.36022424 2025-07-17,19:09:09.000,198,11053705,2965,0,1752779348,13146.818649779998,34065.93079446,53344.49297952001 2025-07-17,19:09:10.000,198,11053678,3125,0,1752779349,13146.798440849998,32220.701181750002,53344.47900528 2025-07-17,19:09:11.000,198,11053716,3045,0,1752779350,13146.845595019993,29914.444368779994,53344.50695376 2025-07-17,19:09:12.000,198,11053797,2925,0,1752779351,13146.798440849998,31298.329570379996,53344.53490224 2025-07-17,19:09:13.000,198,11053826,3045,0,1752779352,13146.670450960002,33143.552133959995,53344.40913408 2025-07-17,19:09:14.000,198,11053677,3045,0,1752779353,13146.798440849998,28992.037511760005,53344.49297952001 2025-07-17,19:09:15.000,198,11053674,2444,0,1752779354,13146.744550369993,27146.786751659994,53344.50695376 2025-07-17,19:09:16.000,198,11053759,3605,0,1752779355,13146.798440849998,29914.52895834,53344.520928000005 2025-07-17,19:09:17.000,198,11053837,2725,0,1752779356,13146.791704539988,22072.646749410007,53344.5558636 2025-07-17,19:09:18.000,198,11053695,3885,0,1752779357,13146.758022989998,24840.318464790005,53344.4859924 2025-07-17,19:09:19.000,198,11053667,3005,0,1752779358,13146.805177159993,32220.940852169995,53344.54887648 2025-07-17,19:09:20.000,198,11053798,3485,0,1752779359,13146.912958119989,31759.532998890005,53344.60477344 2025-07-17,19:09:21.000,198,11053795,2844,0,1752779360,13146.892749189989,31759.321524989995,53344.639709040006 2025-07-17,19:09:22.000,198,11053761,3085,0,1752779361,13146.919694429998,30836.907618840007,53344.61176056001 2025-07-17,19:09:23.000,198,11053583,3405,0,1752779362,13147.014002769989,34065.92374533,53344.70958024001 2025-07-17,19:09:24.000,198,11053760,2285,0,1752779363,13147.047684319994,31759.40611455,53344.64669616 2025-07-17,19:09:25.000,198,11053758,2124,0,1752779364,13147.07462955999,24839.88141873,53344.639709040006 2025-07-17,19:09:26.000,198,11053479,3205,0,1752779365,13147.040948009999,32220.532002630003,53344.70958024001 2025-07-17,19:09:27.000,198,11053622,2045,0,1752779366,13147.067893249994,27146.215772130003,53344.695606 2025-07-17,19:09:28.000,198,11053804,2844,0,1752779367,13147.027475389994,33143.079842249994,53344.68163176001 2025-07-17,19:09:29.000,198,11053776,3365,0,1752779368,13147.07462955999,28068.67197306,53344.68163176001 2025-07-17,19:09:30.000,198,11053617,3685,0,1752779369,13147.07462955999,28529.903598089993,53344.70259312 2025-07-17,19:09:31.000,198,11053814,3285,0,1752779370,13147.09483848999,27607.0808424,53344.70259312 2025-07-17,19:09:32.000,198,11053715,3325,0,1752779371,13147.101574799999,33142.487715330004,53344.856309760005 2025-07-17,19:09:33.000,198,11053741,3924,0,1752779372,13147.148728969994,30836.075821499995,53344.786438560004 2025-07-17,19:09:34.000,198,11053843,2685,0,1752779373,13147.168937899994,29451.94390035,53344.786438560004 2025-07-17,19:09:35.000,198,11053643,3565,0,1752779374,13147.24303731,32219.636763119997,53344.89124536 2025-07-17,19:09:36.000,198,11053588,2605,0,1752779375,13147.26324624,30835.793856300006,53344.786438560004 2025-07-17,19:09:37.000,198,11053601,3045,0,1752779376,13147.350818269995,29912.879461920005,53344.737528720005 2025-07-17,19:09:38.000,198,11053670,2925,0,1752779377,13147.39797243999,29451.63373863,53344.70259312 2025-07-17,19:09:39.000,198,11053643,3565,0,1752779378,13147.39797243999,27606.368880270005,53344.80041280001 2025-07-17,19:09:40.000,198,11053738,3444,0,1752779379,13147.431653989996,24838.697164890007,53344.72355448 2025-07-17,19:09:41.000,198,11053655,3645,0,1752779380,13147.45859922999,28067.593456169998,53344.82836128001 2025-07-17,19:09:42.000,198,11053646,3085,0,1752779381,13147.579852809991,30374.019448260005,53344.79342568 2025-07-17,19:09:43.000,198,11053703,3444,0,1752779382,13147.606798050001,33602.79590433001,53344.91220672 2025-07-17,19:09:44.000,198,11053648,3045,0,1752779383,13147.754996869997,24377.338655519998,53344.975090800006 2025-07-17,19:09:45.000,198,11053670,2644,0,1752779384,13147.721315319992,29451.365871689995,53344.86329688 2025-07-17,19:09:46.000,198,11053743,3725,0,1752779385,13147.687633770001,30374.026497390005,53344.89124536 2025-07-17,19:09:47.000,198,11053810,3085,0,1752779386,13147.781942109992,27606.326585489995,53344.94714232001 2025-07-17,19:09:48.000,198,11053737,2925,0,1752779387,13147.795414729997,28990.247032739993,53344.93316808 2025-07-17,19:09:49.000,198,11053693,3685,0,1752779388,13147.849305210002,27606.361831140006,53344.905219600005 2025-07-17,19:09:50.000,198,11053792,2165,0,1752779389,13147.835832589997,29912.78782323,53344.89124536 2025-07-17,19:09:51.000,198,11053921,2885,0,1752779390,13147.869514140002,33141.71936016,53344.954129440004 2025-07-17,19:09:52.000,198,11053616,2444,0,1752779391,13147.903195689993,29451.577345590005,53344.94714232001 2025-07-17,19:09:53.000,198,11053676,2844,0,1752779392,13147.869514140002,26222.659906920002,53344.92618096001 2025-07-17,19:09:54.000,198,11053629,3444,0,1752779393,13147.869514140002,27606.559206780003,53345.03797488 2025-07-17,19:09:55.000,198,11053770,3365,0,1752779394,13147.876250449997,29451.65488602,53345.05893624 2025-07-17,19:09:56.000,198,11053631,3085,0,1752779395,13147.896459379997,31757.784814650004,53345.024000640005 2025-07-17,19:09:57.000,198,11053746,2444,0,1752779396,13147.903195689993,26222.335646940002,53345.16374304001 2025-07-17,19:09:58.000,198,11053807,3765,0,1752779397,13147.775205799997,28067.692143990003,53345.12880744 2025-07-17,19:09:59.000,198,11053704,2605,0,1752779398,13147.761733179992,27605.93183421,53345.09387184001 2025-07-17,19:10:00.000,198,11053745,3685,0,1752779399,13147.701106389992,28067.064771420002,53345.142781680006 2025-07-17,19:10:01.000,198,11053782,3045,0,1752779400,13147.586589120001,31757.17858947,53345.11483320001 2025-07-17,19:10:02.000,198,11053654,3245,0,1752779401,13147.579852809991,30834.468619859996,53345.11483320001 2025-07-17,19:10:03.000,198,11053838,2685,0,1752779402,13147.41818136999,36369.88959105,53345.1497688 2025-07-17,19:10:04.000,198,11053723,2925,0,1752779403,13147.39797243999,23454.100001159997,53345.142781680006 2025-07-17,19:10:05.000,198,11053738,3285,0,1752779404,13147.37776350999,26221.778765669995,53345.09387184001 2025-07-17,19:10:06.000,198,11053662,2925,0,1752779405,13147.34408196,27605.45249337,53345.18470440001 2025-07-17,19:10:07.000,198,11053671,2925,0,1752779406,13147.31713671999,29450.618663910005,53345.03098776 2025-07-17,19:10:08.000,198,11053800,3085,0,1752779407,13147.36429089,26221.602537419996,53345.26156272001 2025-07-17,19:10:09.000,198,11053833,2764,0,1752779408,13147.29692778999,29911.702257209996,53345.10085896 2025-07-17,19:10:10.000,198,11053885,3485,0,1752779409,13147.25650992999,26221.454505689995,53345.024000640005 2025-07-17,19:10:11.000,198,11053724,2365,0,1752779410,13147.371027199995,25298.822076509998,53345.024000640005 2025-07-17,19:10:12.000,198,11053685,3845,0,1752779411,13147.27671885999,31756.600560809995,53344.94714232001 2025-07-17,19:10:13.000,198,11053698,3045,0,1752779412,13147.24303731,26682.594492029995,53344.89823248001 2025-07-17,19:10:14.000,198,11053706,3205,0,1752779413,13147.21609206999,28527.7677117,53345.00303928 2025-07-17,19:10:15.000,198,11053708,3045,0,1752779414,13147.23630099999,29450.20981437,53344.96111656 2025-07-17,19:10:16.000,198,11053781,3325,0,1752779415,13147.229564689995,26221.41221091,53344.919193839996 2025-07-17,19:10:17.000,198,11053753,2605,0,1752779416,13147.148728969994,28066.500841019995,53344.98207792 2025-07-17,19:10:18.000,198,11053777,3405,0,1752779417,13147.15546527999,31756.70629776,53345.03797488 2025-07-17,19:10:19.000,198,11053688,2925,0,1752779418,13147.14199266,27605.057742089994,53344.98207792 2025-07-17,19:10:20.000,198,11053623,2565,0,1752779419,13146.980321219999,27604.83216993,53344.975090800006 2025-07-17,19:10:21.000,198,11053568,3525,0,1752779420,13146.960112289999,31756.445479949994,53344.975090800006 2025-07-17,19:10:22.000,198,11053638,2405,0,1752779421,13146.764759299993,30833.813050769997,53344.91220672 2025-07-17,19:10:23.000,198,11053510,3125,0,1752779422,13146.535724759997,28988.759666309998,53344.70958024001 2025-07-17,19:10:24.000,198,11053752,2485,0,1752779423,13146.414471179996,26221.123196579996,53344.81438704 2025-07-17,19:10:25.000,198,11053546,3285,0,1752779424,13146.32689915,27604.930857750005,53344.81438704 2025-07-17,19:10:26.000,198,11053738,2285,0,1752779425,13146.23932711999,30372.48978705,53344.737528720005 2025-07-17,19:10:27.000,198,11053756,2965,0,1752779426,13146.17870032999,22069.69316394,53344.68163176001 2025-07-17,19:10:28.000,198,11053565,2885,0,1752779427,13146.13828246999,35446.587494520005,53344.61176056001 2025-07-17,19:10:29.000,198,11053780,3525,0,1752779428,13146.13828246999,24837.456518010003,53344.4859924 2025-07-17,19:10:30.000,198,11053668,3205,0,1752779429,13146.23932711999,28988.872452390002,53344.56285072001 2025-07-17,19:10:31.000,198,11053771,3685,0,1752779430,13146.212381879996,32679.120203910003,53344.47900528 2025-07-17,19:10:32.000,198,11053615,3685,0,1752779431,13146.273008669996,30372.849292679995,53344.49996664 2025-07-17,19:10:33.000,198,11053826,3205,0,1752779432,13146.25953604999,28988.823108480006,53344.49996664 2025-07-17,19:10:34.000,198,11053774,3045,0,1752779433,13146.32689915,31756.431381689996,53344.36022424 2025-07-17,19:10:35.000,198,11053671,2444,0,1752779434,13146.273008669996,28988.999336730005,53344.42310832001 2025-07-17,19:10:36.000,198,11053664,2844,0,1752779435,13146.313426529996,26221.41926004,53344.36721136 2025-07-17,19:10:37.000,198,11053770,2885,0,1752779436,13146.293217599996,30372.919783980004,53344.34625000001 2025-07-17,19:10:38.000,198,11053744,2285,0,1752779437,13146.353844389996,31756.69924863,53344.31830152 2025-07-17,19:10:39.000,198,11053835,2685,0,1752779438,13146.34710808,29450.3578461,53344.416121199996 2025-07-17,19:10:40.000,198,11053655,3565,0,1752779439,13146.28648129,32218.142347560002,53344.29035304 2025-07-17,19:10:41.000,198,11053598,3444,0,1752779440,13146.252799739996,29911.723404599994,53344.402146960005 2025-07-17,19:10:42.000,198,11053644,3165,0,1752779441,13146.24606343,28527.831153870007,53344.25541744001 2025-07-17,19:10:43.000,198,11053992,3005,0,1752779442,13146.28648129,31295.54516403,53344.3113144 2025-07-17,19:10:44.000,198,11053779,3845,0,1752779443,13146.19890925999,28527.9086943,53344.33227576 2025-07-17,19:10:45.000,198,11053809,3645,0,1752779444,13146.171964019995,28989.330645840004,53344.402146960005 2025-07-17,19:10:46.000,198,11053589,2925,0,1752779445,13146.2258545,29911.96307502,53344.20650760001 2025-07-17,19:10:47.000,198,11053597,2885,0,1752779446,13146.20564557,31295.939915309995,53344.171572 2025-07-17,19:10:48.000,198,11053623,3725,0,1752779447,13146.273008669996,30373.490763509995,53344.1017008 2025-07-17,19:10:49.000,198,11053696,3325,0,1752779448,13146.374053319996,28067.184606630006,53344.12964928001 2025-07-17,19:10:50.000,198,11053627,3685,0,1752779449,13146.367317010001,27144.707258309994,53344.08772656001 2025-07-17,19:10:51.000,198,11053824,3085,0,1752779450,13146.481834279992,32680.27626123,53344.05977808001 2025-07-17,19:10:52.000,198,11053849,3365,0,1752779451,13146.562669999992,32219.030537939994,53344.08772656001 2025-07-17,19:10:53.000,198,11053734,3125,0,1752779452,13146.683923579993,33141.472640609994,53343.996894 2025-07-17,19:10:54.000,198,11053772,2085,0,1752779453,13146.697396199997,34064.288347170004,53343.84317736001 2025-07-17,19:10:55.000,198,11053761,3765,0,1752779454,13146.791704539988,32219.242011840004,53343.96195840001 2025-07-17,19:10:56.000,198,11053846,2405,0,1752779455,13146.825386089993,22071.166432109996,53343.97593264 2025-07-17,19:10:57.000,198,11053724,3285,0,1752779456,13146.926430739994,28990.416211860007,53343.913048559996 2025-07-17,19:10:58.000,198,11053784,3365,0,1752779457,13146.865803949993,29913.10503408,53343.98291976 2025-07-17,19:10:59.000,198,11053730,3525,0,1752779458,13146.892749189989,31297.088923500007,53343.86413872 2025-07-17,19:11:00.000,198,11053755,3565,0,1752779459,13147.007266459994,26684.251037580005,53343.92003568001 2025-07-17,19:11:01.000,198,11053584,3365,0,1752779460,13146.939903359998,34526.182590419994,53343.98990688001 2025-07-17,19:11:02.000,198,11053697,3765,0,1752779461,13146.960112289999,29451.986195129997,53343.92003568001 2025-07-17,19:11:03.000,198,11053541,3765,0,1752779462,13147.061156939999,29913.076837560002,53343.87811296 2025-07-17,19:11:04.000,198,11053757,3685,0,1752779463,13146.933167049989,28067.819028330006,53343.947984160004 2025-07-17,19:11:05.000,198,11053688,2565,0,1752779464,13146.939903359998,26222.709250829997,53343.8571516 2025-07-17,19:11:06.000,198,11053552,3165,0,1752779465,13147.05442062999,25761.37893798,53343.8571516 2025-07-17,19:11:07.000,198,11053592,2405,0,1752779466,13147.12178373,28529.02950597,53343.82221600001 2025-07-17,19:11:08.000,198,11053624,3365,0,1752779467,13147.19588313999,26683.863335429996,53343.84317736001 2025-07-17,19:11:09.000,198,11053625,3485,0,1752779468,13147.431653989996,26683.757598480006,53343.850164480005 2025-07-17,19:11:10.000,198,11053698,2844,0,1752779469,13147.519226019991,30835.328613720005,53343.76631904 2025-07-17,19:11:11.000,198,11053657,2525,0,1752779470,13147.680897459992,33602.915739539996,53343.8571516 2025-07-17,19:11:12.000,198,11053700,3045,0,1752779471,13147.856041519997,26222.575317359995,53343.84317736001 2025-07-17,19:11:13.000,198,11053511,3485,0,1752779472,13148.037921889998,27606.234946800003,53343.81522888 2025-07-17,19:11:14.000,198,11053759,3565,0,1752779473,13148.246747499994,29451.30242952,53343.77330616001 2025-07-17,19:11:15.000,198,11053630,2365,0,1752779474,13148.40168263,27606.319536359995,53343.7872804 2025-07-17,19:11:16.000,198,11053850,2444,0,1752779475,13148.691343959996,29451.401117340007,53343.93400992 2025-07-17,19:11:17.000,198,11053659,3605,0,1752779476,13148.927114810002,28067.628701819995,53343.89208720001 2025-07-17,19:11:18.000,198,11053901,3845,0,1752779477,13148.974268979997,27145.031518289994,53343.87112584001 2025-07-17,19:11:19.000,198,11053737,3605,0,1752779478,13149.108995180002,30835.469596320007,53343.8571516 2025-07-17,19:11:20.000,198,11053509,3845,0,1752779479,13149.297611859998,29912.844216269994,53343.947984160004 2025-07-17,19:11:21.000,198,11053789,3565,0,1752779480,13149.47275591999,27145.257090450003,53343.82221600001 2025-07-17,19:11:22.000,198,11053583,3645,0,1752779481,13149.61421842999,32219.44643661,53343.968945520006 2025-07-17,19:11:23.000,198,11053736,3045,0,1752779482,13149.84325297,29451.78177036,53344.017855360005 2025-07-17,19:11:24.000,198,11053698,3325,0,1752779483,13149.88367083,28529.255078129994,53343.96195840001 2025-07-17,19:11:25.000,198,11053655,3525,0,1752779484,13150.065551200001,28529.33261856,53344.21349472 2025-07-17,19:11:26.000,198,11053737,3725,0,1752779485,13150.213750019997,29913.295360589997,53344.080739439996 2025-07-17,19:11:27.000,198,11053741,3725,0,1752779486,13150.314794669997,31758.214811579994,53344.136636400006 2025-07-17,19:11:28.000,198,11053679,3325,0,1752779487,13150.375421459998,30835.730414129997,53344.12964928001 2025-07-17,19:11:29.000,198,11053705,2485,0,1752779488,13150.523620279993,30835.659922830004,53344.33227576 2025-07-17,19:11:30.000,198,11053612,2725,0,1752779489,13150.530356589989,33141.87444102,53344.234456080005 2025-07-17,19:11:31.000,198,11053691,3565,0,1752779490,13150.705500649994,30374.40010128,53344.34625000001 2025-07-17,19:11:32.000,198,11053757,3645,0,1752779491,13150.75265481999,28067.811979200007,53344.36022424 2025-07-17,19:11:33.000,198,11053330,3045,0,1752779492,13150.77286374999,29451.605542110003,53344.36022424 2025-07-17,19:11:34.000,198,11053412,3365,0,1752779493,13150.86043578,26683.595468490006,53344.46503104001 2025-07-17,19:11:35.000,198,11053538,3165,0,1752779494,13151.01537090999,28990.409162730008,53344.3811856 2025-07-17,19:11:36.000,198,11053329,3804,0,1752779495,13151.156833419991,30835.286318939994,53344.4859924 2025-07-17,19:11:37.000,198,11053657,2844,0,1752779496,13151.12315187,31757.946944640003,53344.68163176001 2025-07-17,19:11:38.000,198,11053764,3045,0,1752779497,13151.345450100001,28990.01441145,53344.59079920001 2025-07-17,19:11:39.000,198,11053943,3525,0,1752779498,13151.318504859992,30373.737483060002,53344.53490224 2025-07-17,19:11:40.000,198,11053861,3285,0,1752779499,13151.527330470002,22070.64479649,53344.416121199996 2025-07-17,19:11:41.000,198,11053692,2124,0,1752779500,13151.527330470002,32679.980197769997,53344.4859924 2025-07-17,19:11:42.000,198,11053730,2565,0,1752779501,13151.608166190003,27144.538079189995,53344.59079920001 2025-07-17,19:11:43.000,198,11053641,3804,0,1752779502,13151.614902499998,29912.174548919997,53344.66765752 2025-07-17,19:11:44.000,198,11053825,3565,0,1752779503,13151.796782869998,32679.733478220005,53344.77945144001 2025-07-17,19:11:45.000,198,11053679,3285,0,1752779504,13151.864145969994,33601.98525437999,53344.786438560004 2025-07-17,19:11:46.000,198,11053771,3045,0,1752779505,13151.938245379999,30373.025520929994,53344.80041280001 2025-07-17,19:11:47.000,198,11053702,2205,0,1752779506,13152.05949896,35446.98929493,53344.72355448 2025-07-17,19:11:48.000,198,11053694,2285,0,1752779507,13152.2211704,31295.495820120006,53345.03098776 2025-07-17,19:11:49.000,198,11053705,3565,0,1752779508,13152.25485194999,28988.985238470006,53344.905219600005 2025-07-17,19:11:50.000,198,11053605,3085,0,1752779509,13152.28179719,27605.205773819995,53344.8353484 2025-07-17,19:11:51.000,198,11053754,3125,0,1752779510,13152.416523389991,34985.63078556,53344.91220672 2025-07-17,19:11:52.000,198,11053611,3525,0,1752779511,13152.463677560001,29911.624716780003,53345.03098776 2025-07-17,19:11:53.000,198,11053811,3485,0,1752779512,13152.584931140002,27605.31151077,53345.03098776 2025-07-17,19:11:54.000,198,11053641,2644,0,1752779513,13152.766811510002,28066.691167530007,53345.024000640005 2025-07-17,19:11:55.000,198,11053796,2444,0,1752779514,13152.760075199993,33602.05574568,53345.0798976 2025-07-17,19:11:56.000,198,11053654,3365,0,1752779515,13152.746602580002,29911.793895900002,53345.00303928 2025-07-17,19:11:57.000,198,11053845,2844,0,1752779516,13152.820701989993,31295.798932710008,53345.05893624 2025-07-17,19:11:58.000,198,11053823,3685,0,1752779517,13152.854383539998,31295.686146630003,53345.00303928 2025-07-17,19:11:59.000,198,11053760,3325,0,1752779518,13153.009318669989,33140.76772761,53345.142781680006 2025-07-17,19:12:00.000,198,11053712,3205,0,1752779519,13152.867856159988,26221.750569149997,53345.10784608 2025-07-17,19:12:01.000,198,11053713,3804,0,1752779520,13152.915010329998,30373.13830701,53345.121820320004 2025-07-17,19:12:02.000,198,11053715,3605,0,1752779521,13152.995846049998,27144.00234531,53345.16374304001 2025-07-17,19:12:03.000,198,11053689,3685,0,1752779522,13153.083418079994,27144.051689219996,53345.26156272001 2025-07-17,19:12:04.000,198,11053720,3205,0,1752779523,13153.204671659994,33140.31658329,53345.26854984 2025-07-17,19:12:05.000,198,11053571,2444,0,1752779524,13153.27877107,32217.789891060005,53345.408292240005 2025-07-17,19:12:06.000,198,11053765,3205,0,1752779525,13153.31245261999,27143.656937940003,53345.41527936 2025-07-17,19:12:07.000,198,11053806,3045,0,1752779526,13153.366343099995,23914.676057100005,53345.35239528001 2025-07-17,19:12:08.000,198,11053735,2885,0,1752779527,13153.487596679995,35907.48781044,53345.47117632001 2025-07-17,19:12:09.000,198,11053686,3125,0,1752779528,13153.568432399996,27143.452513170007,53345.310472560006 2025-07-17,19:12:10.000,198,11053761,2764,0,1752779529,13153.615586569991,24836.991275430002,53345.47117632001 2025-07-17,19:12:11.000,198,11053592,3365,0,1752779530,13153.642531810001,32217.19776414,53345.56200888 2025-07-17,19:12:12.000,198,11053918,2365,0,1752779531,13153.757049079992,33139.717407239994,53345.44322784 2025-07-17,19:12:13.000,198,11053667,3365,0,1752779532,13153.885038970002,27143.304481440005,53345.42925360001 2025-07-17,19:12:14.000,198,11053838,3365,0,1752779533,13153.844621110002,30833.580429480004,53345.48515056 2025-07-17,19:12:15.000,198,11053501,2844,0,1752779534,13154.019765169993,30372.32765706,53345.49213768 2025-07-17,19:12:16.000,198,11053771,2764,0,1752779535,13154.026501480002,32217.444483690007,53345.61091872 2025-07-17,19:12:17.000,198,11053730,2205,0,1752779536,13154.087128269988,27604.719383849995,53345.527073280005 2025-07-17,19:12:18.000,198,11053684,2444,0,1752779537,13154.147755059988,27604.705285589996,53345.4641892 2025-07-17,19:12:19.000,198,11053791,3444,0,1752779538,13154.154491369998,30833.61567513,53345.56899600001 2025-07-17,19:12:20.000,198,11053629,3285,0,1752779539,13154.174700299998,28988.484750239993,53345.54803464001 2025-07-17,19:12:21.000,198,11053821,3325,0,1752779540,13154.201645539993,28527.11919174,53345.5340604 2025-07-17,19:12:22.000,198,11053695,3325,0,1752779541,13154.188172919989,30833.277316890002,53345.5340604 2025-07-17,19:12:23.000,198,11053722,2644,0,1752779542,13154.127546129988,25297.884542219996,53345.54803464001 2025-07-17,19:12:24.000,198,11053891,2764,0,1752779543,13154.167963989988,28065.50691369,53345.52008616001 2025-07-17,19:12:25.000,198,11053558,3444,0,1752779544,13154.201645539993,28065.50691369,53345.589957359996 2025-07-17,19:12:26.000,198,11053565,3685,0,1752779545,13154.120809819993,30371.594547540008,53345.38034376001 2025-07-17,19:12:27.000,198,11053715,2885,0,1752779546,13154.147755059988,28065.083965890008,53345.527073280005 2025-07-17,19:12:28.000,198,11053778,3205,0,1752779547,13154.073655649998,31755.240078720002,53345.56200888 2025-07-17,19:12:29.000,198,11053852,3085,0,1752779548,13154.080391959993,34061.44754778,53345.41527936 2025-07-17,19:12:30.000,198,11053682,2444,0,1752779549,13154.053446719998,31754.887622220005,53345.63886720001 2025-07-17,19:12:31.000,198,11053772,3125,0,1752779550,13153.992819929997,31755.049752210005,53345.63886720001 2025-07-17,19:12:32.000,198,11053771,4165,0,1752779551,13153.945665760002,30370.88963454,53345.59694448001 2025-07-17,19:12:33.000,198,11053774,3165,0,1752779552,13153.925456830002,24374.392119180004,53345.457202080004 2025-07-17,19:12:34.000,198,11053676,3005,0,1752779553,13153.824412180002,32216.07695247,53345.49213768 2025-07-17,19:12:35.000,198,11053699,2925,0,1752779554,13153.831148489997,28064.477740710005,53345.52008616001 2025-07-17,19:12:36.000,198,11053747,3685,0,1752779555,13153.669477049996,24374.356873530007,53345.4641892 2025-07-17,19:12:37.000,198,11053695,2485,0,1752779556,13153.635795499991,26680.6136865,53345.48515056 2025-07-17,19:12:38.000,198,11053789,2685,0,1752779557,13153.55495977999,25296.88356576,53345.478163440006 2025-07-17,19:12:39.000,198,11053732,3045,0,1752779558,13153.47412405999,30831.916834799995,53345.41527936 2025-07-17,19:12:40.000,198,11053768,2365,0,1752779559,13153.406760959995,27603.182673510004,53345.45021496001 2025-07-17,19:12:41.000,198,11053679,2965,0,1752779560,13153.467387749995,33138.44856384001,53345.38034376001 2025-07-17,19:12:42.000,198,11053999,2764,0,1752779561,13153.25856214,29909.806041239994,53345.33143392001 2025-07-17,19:12:43.000,198,11053852,2764,0,1752779562,13153.17099010999,30371.079961049996,53345.13579456001 2025-07-17,19:12:44.000,198,11053859,3645,0,1752779563,13153.31245261999,31755.000408299995,53345.21964 2025-07-17,19:12:45.000,198,11053731,3565,0,1752779564,13153.177726419999,30832.431421290006,53345.21265288001 2025-07-17,19:12:46.000,198,11053728,3125,0,1752779565,13153.029527599989,34522.693271070006,53345.22662712 2025-07-17,19:12:47.000,198,11053732,2605,0,1752779566,13153.002582359994,26220.009434039996,53345.310472560006 2025-07-17,19:12:48.000,198,11053578,3405,0,1752779567,13152.780284129993,30832.459617810004,53345.31745968 2025-07-17,19:12:49.000,198,11053753,2685,0,1752779568,13152.584931140002,28987.511970299995,53345.26854984 2025-07-17,19:12:50.000,198,11053825,2965,0,1752779569,13152.429996009996,30371.34077886,53345.26156272001 2025-07-17,19:12:51.000,198,11053666,3245,0,1752779570,13152.32221505,30832.741583010007,53345.21964 2025-07-17,19:12:52.000,198,11053630,3165,0,1752779571,13152.05949896,30832.65699345,53345.12880744 2025-07-17,19:12:53.000,198,11053717,3924,0,1752779572,13151.816991799999,28526.371983959994,53345.05893624 2025-07-17,19:12:54.000,198,11053657,3645,0,1752779573,13151.581220949993,30832.762730400005,53344.98207792 2025-07-17,19:12:55.000,198,11053776,2764,0,1752779574,13151.385867960002,29448.623760119997,53344.99605216001 2025-07-17,19:12:56.000,198,11053728,2844,0,1752779575,13151.284823310001,32216.267278979998,53344.96111656 2025-07-17,19:12:57.000,198,11053900,3085,0,1752779576,13151.02210722,29448.856381410005,53344.84932264001 2025-07-17,19:12:58.000,198,11053675,3485,0,1752779577,13150.9412715,33139.13232945,53344.786438560004 2025-07-17,19:12:59.000,198,11053653,3725,0,1752779578,13150.75939113,28987.575412470003,53344.7654772 2025-07-17,19:13:00.000,198,11053688,3205,0,1752779579,13150.564038139993,28065.034621979998,53344.751502959996 2025-07-17,19:13:01.000,198,11053753,3845,0,1752779580,13150.496675039998,27603.929881289994,53344.65368328 2025-07-17,19:13:02.000,198,11053551,3685,0,1752779581,13150.335003599997,34061.666070809995,53344.49996664 2025-07-17,19:13:03.000,198,11053781,3525,0,1752779582,13150.193541089997,30832.713386489995,53344.569837840005 2025-07-17,19:13:04.000,198,11053712,3005,0,1752779583,13150.186804780002,36829.2461475,53344.42310832001 2025-07-17,19:13:05.000,198,11053721,3325,0,1752779584,13150.045342270001,32216.542195050002,53344.39515984001 2025-07-17,19:13:06.000,198,11053714,3365,0,1752779585,13149.910616069996,27142.677108870004,53344.43009544 2025-07-17,19:13:07.000,198,11053664,2965,0,1752779586,13149.72199939,28526.216903099994,53344.33227576 2025-07-17,19:13:08.000,198,11053684,3245,0,1752779587,13149.54011902,31755.134341769997,53344.34625000001 2025-07-17,19:13:09.000,198,11053808,3245,0,1752779588,13149.418865439999,31755.240078720002,53344.304327280006 2025-07-17,19:13:10.000,198,11053659,3565,0,1752779589,13149.257193999998,24836.117183309994,53344.09471368 2025-07-17,19:13:11.000,198,11053693,3365,0,1752779590,13149.061841009992,30371.270287559993,53343.850164480005 2025-07-17,19:13:12.000,198,11053772,2005,0,1752779591,13148.940587429992,28987.540166820007,53343.850164480005 2025-07-17,19:13:13.000,198,11053652,2925,0,1752779592,13148.650926099996,35444.95209635999,53343.75933192 2025-07-17,19:13:14.000,198,11053707,3365,0,1752779593,13148.55661775999,27142.106129339998,53343.745357679996 2025-07-17,19:13:15.000,198,11053748,3205,0,1752779594,13148.300637979999,31754.697295709993,53343.59164104 2025-07-17,19:13:16.000,198,11053801,3645,0,1752779595,13148.125493919993,32215.830232919994,53343.50080848 2025-07-17,19:13:17.000,198,11053725,3485,0,1752779596,13147.990767720003,27141.838262400008,53343.4029888 2025-07-17,19:13:18.000,198,11053786,3085,0,1752779597,13147.842568899992,28064.442495059993,53343.444911520004 2025-07-17,19:13:19.000,198,11053806,3125,0,1752779598,13147.734787939997,31293.218951129995,53343.277220640004 2025-07-17,19:13:20.000,198,11053668,3325,0,1752779599,13147.768469490002,27602.985297870007,53343.21433656 2025-07-17,19:13:21.000,198,11053742,3205,0,1752779600,13147.647215910001,28064.174628120003,53343.08158128001 2025-07-17,19:13:22.000,198,11053765,2965,0,1752779601,13147.606798050001,29448.151468409997,53343.011710080005 2025-07-17,19:13:23.000,198,11053823,3325,0,1752779602,13147.539434949991,27141.74662371,53343.05363280001 2025-07-17,19:13:24.000,198,11053681,2805,0,1752779603,13147.566380190001,26680.507949549996,53342.81607072001 2025-07-17,19:13:25.000,198,11053758,2844,0,1752779604,13147.46533554,27603.05578917,53342.774148000004 2025-07-17,19:13:26.000,198,11053741,3565,0,1752779605,13147.43839029999,30370.614718469995,53342.66934120001 2025-07-17,19:13:27.000,198,11053899,3725,0,1752779606,13147.431653989996,29909.40424083,53342.61344424 2025-07-17,19:13:28.000,198,11053801,2725,0,1752779607,13147.32387303,30831.902736539996,53342.61344424 2025-07-17,19:13:29.000,198,11053758,2325,0,1752779608,13147.28345517,29909.467682999995,53342.48068896001 2025-07-17,19:13:30.000,198,11053699,2565,0,1752779609,13147.23630099999,27603.175624380005,53342.438766240004 2025-07-17,19:13:31.000,198,11053827,3285,0,1752779610,13147.101574799999,24835.616695079996,53342.292036720006 2025-07-17,19:13:32.000,198,11053886,3245,0,1752779611,13147.11504741999,27141.951048479998,53342.21517840001 2025-07-17,19:13:33.000,198,11053881,3285,0,1752779612,13147.007266459994,28525.956085290003,53342.16626856001 2025-07-17,19:13:34.000,198,11053633,3485,0,1752779613,13146.926430739994,32677.55529705,53342.13832008 2025-07-17,19:13:35.000,198,11053740,2965,0,1752779614,13146.798440849998,30832.389126509996,53342.08242312 2025-07-17,19:13:36.000,198,11053818,3365,0,1752779615,13146.737814059998,25297.320611820003,53341.91473224 2025-07-17,19:13:37.000,198,11053640,3325,0,1752779616,13146.751286680003,26681.297452109997,53341.7959512 2025-07-17,19:13:38.000,198,11053836,3325,0,1752779617,13146.576142619997,26220.094023600002,53341.788964080006 2025-07-17,19:13:39.000,198,11053768,3085,0,1752779618,13146.448152730001,29449.025560530004,53341.63524744 2025-07-17,19:13:40.000,198,11053856,2485,0,1752779619,13146.421207489992,29910.313578600006,53341.66319592001 2025-07-17,19:13:41.000,198,11053708,2725,0,1752779620,13146.320162839991,24836.251116779997,53341.53742776 2025-07-17,19:13:42.000,198,11053862,3085,0,1752779621,13146.19890925999,30833.016499079997,53341.53742776 2025-07-17,19:13:43.000,198,11053651,3845,0,1752779622,13146.192172949995,28065.49986456,53341.41864672 2025-07-17,19:13:44.000,198,11053814,3045,0,1752779623,13146.08439199,27604.33873083,53341.39768536001 2025-07-17,19:13:45.000,198,11053856,3285,0,1752779624,13146.050710439995,31294.537138440006,53341.29287856 2025-07-17,19:13:46.000,198,11053741,2725,0,1752779625,13145.99681995999,33139.35085248,53341.17409752 2025-07-17,19:13:47.000,198,11053731,2525,0,1752779626,13145.814939589989,27143.107105799994,53341.23698160001 2025-07-17,19:13:48.000,198,11053690,2764,0,1752779627,13145.727367559994,35445.80504109,53341.11121344001 2025-07-17,19:13:49.000,198,11053569,3845,0,1752779628,13145.666740769993,30833.15748168,53341.027368 2025-07-17,19:13:50.000,198,11053867,2965,0,1752779629,13145.525278259993,28065.49281543,53340.97845816 2025-07-17,19:13:51.000,198,11053843,2685,0,1752779630,13145.532014570003,29910.736526399996,53340.89461272001 2025-07-17,19:13:52.000,198,11053704,3005,0,1752779631,13145.417497299997,33139.48478595,53340.82474152001 2025-07-17,19:13:53.000,198,11053912,3005,0,1752779632,13145.430969920002,29449.427360939997,53340.77583168001 2025-07-17,19:13:54.000,198,11053825,2565,0,1752779633,13145.383815749992,35907.31863132,53340.67102488 2025-07-17,19:13:55.000,198,11053761,3885,0,1752779634,13145.397288369997,29910.948000300006,53340.7478832 2025-07-17,19:13:56.000,198,11053718,3325,0,1752779635,13145.323188959992,35446.065858899994,53340.55923096001 2025-07-17,19:13:57.000,198,11053910,3285,0,1752779636,13145.323188959992,30833.502889049996,53340.58717944001 2025-07-17,19:13:58.000,198,11053721,3565,0,1752779637,13145.296243719997,33139.83724245,53340.46839840001 2025-07-17,19:13:59.000,198,11053836,3085,0,1752779638,13145.134572279996,29910.99734421,53340.39154008001 2025-07-17,19:14:00.000,198,11053886,2365,0,1752779639,13145.04700025,28527.062798700004,53340.44044992001 2025-07-17,19:14:01.000,198,11053814,3525,0,1752779640,13144.98637346,32678.450536560005,53340.41250144 2025-07-17,19:14:02.000,198,11053712,3605,0,1752779641,13144.892065119995,28988.40016068,53340.20288784001 2025-07-17,19:14:03.000,198,11053662,2925,0,1752779642,13144.86511988,33139.95002853,53340.17493936 2025-07-17,19:14:04.000,198,11053719,3645,0,1752779643,13144.87859249999,31755.88859868,53340.112055280006 2025-07-17,19:14:05.000,198,11053921,3285,0,1752779644,13144.811229399995,32678.570371769994,53340.042184080005 2025-07-17,19:14:06.000,198,11053686,2805,0,1752779645,13144.85838356999,26682.291379439994,53340.16795224 2025-07-17,19:14:07.000,198,11053696,3125,0,1752779646,13144.831438329995,25759.750588950003,53340.14699088 2025-07-17,19:14:08.000,198,11053577,3405,0,1752779647,13144.81796570999,26682.39006726,53339.93039016 2025-07-17,19:14:09.000,198,11053578,3325,0,1752779648,13144.91901035999,24376.246040369995,53340.03519696001 2025-07-17,19:14:10.000,198,11053668,3005,0,1752779649,13144.770811539995,28988.844255870004,53339.95833864 2025-07-17,19:14:11.000,198,11053894,3365,0,1752779650,13144.78428416,26221.292375699995,53339.944364400006 2025-07-17,19:14:12.000,198,11053781,3565,0,1752779651,13144.79775677999,34063.05474942,53339.825583360005 2025-07-17,19:14:13.000,198,11053844,3045,0,1752779652,13144.663030579999,29911.533078089997,53339.98628712001 2025-07-17,19:14:14.000,198,11053727,3605,0,1752779653,13144.76407523,28066.832150129994,53339.874493200005 2025-07-17,19:14:15.000,198,11053814,3125,0,1752779654,13144.70344844,31756.924820789995,53339.64391824 2025-07-17,19:14:16.000,198,11053629,3685,0,1752779655,13144.73712998999,30373.074864840004,53339.58103416001 2025-07-17,19:14:17.000,198,11053769,3565,0,1752779656,13144.76407523,32218.071856259994,53339.61596976 2025-07-17,19:14:18.000,198,11053546,2525,0,1752779657,13144.750602609995,28989.175564980003,53339.57404704 2025-07-17,19:14:19.000,198,11053666,3125,0,1752779658,13144.85838356999,22992.62165658,53339.48321448001 2025-07-17,19:14:20.000,198,11053472,2965,0,1752779659,13144.851647259995,29911.906681980006,53339.420330400004 2025-07-17,19:14:21.000,198,11053591,3605,0,1752779660,13144.871856189995,27144.234966599994,53339.54609856 2025-07-17,19:14:22.000,198,11053762,2885,0,1752779661,13144.85838356999,28066.818051869996,53339.39936904 2025-07-17,19:14:23.000,198,11053661,3205,0,1752779662,13144.96616453,31757.3266212,53339.49718872 2025-07-17,19:14:24.000,198,11053839,2925,0,1752779663,13144.912274049995,28528.176561240005,53339.40635616 2025-07-17,19:14:25.000,198,11053452,3205,0,1752779664,13144.831438329995,32218.452509280003,53339.441291760006 2025-07-17,19:14:26.000,198,11053874,3325,0,1752779665,13144.831438329995,28989.37294062,53339.35744632 2025-07-17,19:14:27.000,198,11053465,3845,0,1752779666,13144.90553774,31295.975160960006,53339.36443344001 2025-07-17,19:14:28.000,198,11053725,2764,0,1752779667,13144.85838356999,23915.479657920005,53339.3504592 2025-07-17,19:14:29.000,198,11053666,3285,0,1752779668,13144.96616453,28528.352789490003,53339.34347208001 2025-07-17,19:14:30.000,198,11053844,3085,0,1752779669,13144.89880142999,32218.685130569997,53339.322510720005 2025-07-17,19:14:31.000,198,11053792,2485,0,1752779670,13144.85838356999,29450.82308868,53339.203729680004 2025-07-17,19:14:32.000,198,11053711,3685,0,1752779671,13144.871856189995,30373.702237410005,53339.21770392001 2025-07-17,19:14:33.000,198,11053792,3165,0,1752779672,13144.81796570999,23915.627689650006,53339.1408456 2025-07-17,19:14:34.000,198,11053660,3565,0,1752779673,13144.81796570999,28067.41017879,53339.154819840005 2025-07-17,19:14:35.000,198,11053681,3804,0,1752779674,13144.73712998999,30835.110090689996,53339.036038800004 2025-07-17,19:14:36.000,198,11053447,2605,0,1752779675,13144.75733891999,33602.922788669995,53339.1408456 2025-07-17,19:14:37.000,198,11053785,2764,0,1752779676,13144.7438663,26684.011367159997,53339.04302592 2025-07-17,19:14:38.000,198,11053846,3085,0,1752779677,13144.76407523,31758.172516799998,53338.99411608 2025-07-17,19:14:39.000,198,11053732,2165,0,1752779678,13144.69671212999,29913.08388669,53339.09892288001 2025-07-17,19:14:40.000,198,11053509,2365,0,1752779679,13144.575458549989,33142.13525883001,53339.04302592 2025-07-17,19:14:41.000,198,11053697,2925,0,1752779680,13144.541776999999,34064.83817931,53339.0709744 2025-07-17,19:14:42.000,198,11053608,3205,0,1752779681,13144.582194859999,32219.798893109997,53339.105910000006 2025-07-17,19:14:43.000,198,11053747,3325,0,1752779682,13144.642821649999,30836.118116280006,53339.057000160006 2025-07-17,19:14:44.000,198,11053737,3444,0,1752779683,13144.588931169994,27607.221825,53338.97315472 2025-07-17,19:14:45.000,198,11053691,2885,0,1752779684,13144.61587640999,26223.442360350004,53338.8962964 2025-07-17,19:14:46.000,198,11053795,3725,0,1752779685,13144.70344844,27145.877413890004,53338.987128960005 2025-07-17,19:14:47.000,198,11053863,4004,0,1752779686,13144.65629426999,26223.667932509998,53339.06398728 2025-07-17,19:14:48.000,198,11053844,2405,0,1752779687,13144.710184749994,31297.836131279997,53338.93123200001 2025-07-17,19:14:49.000,198,11053707,3885,0,1752779688,13144.87859249999,29452.93077855,53338.868347920004 2025-07-17,19:14:50.000,198,11053792,2405,0,1752779689,13144.770811539995,28530.333595019998,53338.93123200001 2025-07-17,19:14:51.000,198,11053764,3045,0,1752779690,13144.80449309,24840.099941759996,53338.917257760004 2025-07-17,19:14:52.000,198,11053741,3045,0,1752779691,13144.80449309,25762.887451799994,53338.8962964 2025-07-17,19:14:53.000,198,11053646,3045,0,1752779692,13144.851647259995,30375.816976410002,53338.79847672 2025-07-17,19:14:54.000,198,11053632,2325,0,1752779693,13144.88532881,27146.800849920008,53338.83341232 2025-07-17,19:14:55.000,198,11053794,3365,0,1752779694,13144.84491095,35450.18959995,53338.78450248 2025-07-17,19:14:56.000,198,11053607,3605,0,1752779695,13144.972900839995,26224.316452469997,53338.86136080001 2025-07-17,19:14:57.000,198,11053697,3245,0,1752779696,13144.81796570999,29453.56520025,53338.770528240006 2025-07-17,19:14:58.000,198,11053681,2685,0,1752779697,13144.82470202,30837.401057940006,53338.65873432 2025-07-17,19:14:59.000,198,11053766,2725,0,1752779698,13144.69671212999,28069.609507350004,53338.84039944001 2025-07-17,19:15:00.000,198,11053783,3605,0,1752779699,13144.76407523,27608.222801459997,53338.756554 2025-07-17,19:15:01.000,198,11053808,2925,0,1752779700,13144.622612719999,27608.391980579996,53338.70764416 2025-07-17,19:15:02.000,198,11053729,3444,0,1752779701,13144.61587640999,25763.183515259996,53338.770528240006 2025-07-17,19:15:03.000,198,11053969,3525,0,1752779702,13144.487886519993,31759.977094079994,53338.63078584 2025-07-17,19:15:04.000,198,11053812,2965,0,1752779703,13144.393578179988,30837.45040185,53338.66572144 2025-07-17,19:15:05.000,198,11053811,3165,0,1752779704,13144.144334709992,29453.459463299994,53338.700657040004 2025-07-17,19:15:06.000,198,11053761,3725,0,1752779705,13144.002872199992,25763.077778310006,53338.73559264 2025-07-17,19:15:07.000,198,11053756,3045,0,1752779706,13143.84120075999,30837.217780560008,53338.553927520006 2025-07-17,19:15:08.000,198,11053689,3685,0,1752779707,13143.713210869995,29914.613547900008,53338.45610784001 2025-07-17,19:15:09.000,198,11053538,3405,0,1752779708,13143.672793009995,29453.438315909996,53338.52597904001 2025-07-17,19:15:10.000,198,11053789,3645,0,1752779709,13143.55827573999,31298.44940559,53338.386236640006 2025-07-17,19:15:11.000,198,11053629,3485,0,1752779710,13143.430285849994,26685.625617929996,53338.35828816001 2025-07-17,19:15:12.000,198,11053717,3485,0,1752779711,13143.39660429999,29914.613547900008,53338.414185120004 2025-07-17,19:15:13.000,198,11053565,3405,0,1752779712,13143.255141789989,33604.88244681001,53338.316365440005 2025-07-17,19:15:14.000,198,11053601,3605,0,1752779713,13143.106942969993,29453.24094027,53338.26046848001 2025-07-17,19:15:15.000,198,11053799,3685,0,1752779714,13143.106942969993,22533.962964000006,53338.27444272 2025-07-17,19:15:16.000,198,11053738,3005,0,1752779715,13143.059788799997,31759.89250452,53338.32335256 2025-07-17,19:15:17.000,198,11053773,3444,0,1752779716,13143.039579869997,29453.57224938,53338.32335256 2025-07-17,19:15:18.000,198,11053855,3565,0,1752779717,13142.978953079997,23918.08078689,53338.33732680001 2025-07-17,19:15:19.000,198,11053583,3845,0,1752779718,13143.120415589998,34989.19059621,53338.1626488 2025-07-17,19:15:20.000,198,11053655,3045,0,1752779719,13143.046316179993,34989.26108751001,53338.25348136 2025-07-17,19:15:21.000,198,11053644,2525,0,1752779720,13143.019370939997,33144.13016262,53338.057842 2025-07-17,19:15:22.000,198,11053875,3605,0,1752779721,13143.046316179993,32682.969028890002,53338.20457152 2025-07-17,19:15:23.000,198,11053902,3005,0,1752779722,13143.100206659998,27147.273141629994,53338.1277132 2025-07-17,19:15:24.000,198,11053767,3525,0,1752779723,13143.160833449998,33605.50981937999,53338.03688064 2025-07-17,19:15:25.000,198,11053582,3245,0,1752779724,13143.147360829993,27608.892468809994,53338.16963592001 2025-07-17,19:15:26.000,198,11053707,3405,0,1752779725,13143.201251309998,24379.608475379995,53338.057842 2025-07-17,19:15:27.000,198,11053798,3125,0,1752779726,13143.268614409993,28069.757539080005,53338.02290640001 2025-07-17,19:15:28.000,198,11053841,3485,0,1752779727,13143.329241199994,32682.51083544,53337.75739584001 2025-07-17,19:15:29.000,198,11053677,3685,0,1752779728,13143.490912639994,26685.766600529998,53337.96700944 2025-07-17,19:15:30.000,198,11053707,3485,0,1752779729,13143.6660567,29914.719284849998,53337.95303520001 2025-07-17,19:15:31.000,198,11054023,3725,0,1752779730,13143.76710135,31298.43530733,53337.95303520001 2025-07-17,19:15:32.000,198,11053817,3045,0,1752779731,13143.901827549991,27608.279194500006,53337.93906096 2025-07-17,19:15:33.000,198,11053643,3565,0,1752779732,13144.110653160002,32220.89855739,53337.79931856 2025-07-17,19:15:34.000,198,11053682,2925,0,1752779733,13144.252115670002,29453.08585941,53338.057842 2025-07-17,19:15:35.000,198,11053945,3725,0,1752779734,13144.386841869993,31759.180542389993,53337.87617688001 2025-07-17,19:15:36.000,198,11053983,3565,0,1752779735,13144.487886519993,29914.007322720005,53337.911112480004 2025-07-17,19:15:37.000,198,11053772,2485,0,1752779736,13144.72365737,28069.01738043,53337.9879708 2025-07-17,19:15:38.000,198,11053643,3685,0,1752779737,13144.89880142999,25762.372865309997,53337.78534432001 2025-07-17,19:15:39.000,198,11053745,3365,0,1752779738,13144.88532881,36833.4051342,53337.980983680005 2025-07-17,19:15:40.000,198,11053603,3205,0,1752779739,13144.89880142999,27146.07478953,53337.8482284 2025-07-17,19:15:41.000,198,11053715,4045,0,1752779740,13144.96616453,28529.804910270002,53337.9879708 2025-07-17,19:15:42.000,198,11053764,2124,0,1752779741,13145.02005500999,32220.07380918,53337.89713824 2025-07-17,19:15:43.000,198,11053663,3245,0,1752779742,13145.296243719997,29913.619620569996,53337.743421600004 2025-07-17,19:15:44.000,198,11053616,2925,0,1752779743,13145.316452649997,30835.977133680004,53338.078803360004 2025-07-17,19:15:45.000,198,11053838,3085,0,1752779744,13145.282771099992,32681.08691118,53338.03688064 2025-07-17,19:15:46.000,198,11053724,2285,0,1752779745,13145.491596710002,30835.87844586,53338.057842 2025-07-17,19:15:47.000,198,11053784,2285,0,1752779746,13145.545487189993,30374.442396059996,53338.029893520004 2025-07-17,19:15:48.000,198,11053667,3605,0,1752779747,13145.599377669998,32681.037567270003,53338.1277132 2025-07-17,19:15:49.000,198,11053765,3765,0,1752779748,13145.680213389998,30374.322560850007,53338.148674560005 2025-07-17,19:15:50.000,198,11053615,3924,0,1752779749,13145.868830069994,33603.091967789995,53338.13470032 2025-07-17,19:15:51.000,198,11053750,3005,0,1752779750,13146.0237652,30374.019448260005,53338.28841696001 2025-07-17,19:15:52.000,198,11053756,2885,0,1752779751,13146.10460092,32218.988243159998,53338.3023912 2025-07-17,19:15:53.000,198,11053701,3765,0,1752779752,13146.24606343,30835.145336340007,53338.246494240004 2025-07-17,19:15:54.000,198,11053729,3685,0,1752779753,13146.387525940001,28989.70424973,53338.29540408 2025-07-17,19:15:55.000,198,11053791,3485,0,1752779754,13146.589615240002,28528.472624700007,53338.37924952001 2025-07-17,19:15:56.000,198,11053721,3725,0,1752779755,13146.677187269997,31296.017455740002,53338.5120048 2025-07-17,19:15:57.000,198,11053877,2844,0,1752779756,13146.946639669994,26682.961046790006,53338.52597904001 2025-07-17,19:15:58.000,198,11053827,3205,0,1752779757,13146.973584909989,28528.113119069996,53338.51899192 2025-07-17,19:15:59.000,198,11053779,3845,0,1752779758,13147.168937899994,25760.173536750008,53338.73559264 2025-07-17,19:16:00.000,198,11053831,3645,0,1752779759,13147.371027199995,29911.596520260005,53338.73559264 2025-07-17,19:16:01.000,198,11053622,3045,0,1752779760,13147.5057534,29449.956045690007,53338.69366992001 2025-07-17,19:16:02.000,198,11053640,3405,0,1752779761,13147.627006980001,29911.251112889993,53338.72860552 2025-07-17,19:16:03.000,198,11053684,2844,0,1752779762,13147.775205799997,28527.231977820004,53338.889309280006 2025-07-17,19:16:04.000,198,11053637,3924,0,1752779763,13147.869514140002,23914.055733660003,53338.819438080005 2025-07-17,19:16:05.000,198,11053734,3045,0,1752779764,13148.004240339993,30833.13633429,53339.0011032 2025-07-17,19:16:06.000,198,11053846,3005,0,1752779765,13148.206329639994,28988.118195479998,53339.01507744 2025-07-17,19:16:07.000,198,11053665,3645,0,1752779766,13148.3814737,28988.174588520007,53339.203729680004 2025-07-17,19:16:08.000,198,11054005,3325,0,1752779767,13148.448836799995,28526.745587850004,53339.16879408 2025-07-17,19:16:09.000,198,11053783,3605,0,1752779768,13148.570090379995,28065.563306730008,53339.154819840005 2025-07-17,19:16:10.000,198,11053728,2805,0,1752779769,13148.738498129991,31755.987286500007,53339.0709744 2025-07-17,19:16:11.000,198,11053862,2844,0,1752779770,13148.859751709992,29449.511950500004,53339.23167816 2025-07-17,19:16:12.000,198,11053665,2685,0,1752779771,13148.967532670002,32678.626764810004,53339.37840768 2025-07-17,19:16:13.000,198,11053952,3205,0,1752779772,13148.967532670002,30833.425348620003,53339.21770392001 2025-07-17,19:16:14.000,198,11053753,2844,0,1752779773,13149.068577320002,30833.524036439994,53339.322510720005 2025-07-17,19:16:15.000,198,11053888,2444,0,1752779774,13149.088786250002,29911.229965499995,53339.46924024 2025-07-17,19:16:16.000,198,11053882,3405,0,1752779775,13149.162885659993,26221.059754410002,53339.39936904 2025-07-17,19:16:17.000,198,11053933,3405,0,1752779776,13149.230248759988,32678.922828270006,53339.49718872 2025-07-17,19:16:18.000,198,11053598,3085,0,1752779777,13149.297611859998,30372.743555730005,53339.61596976 2025-07-17,19:16:19.000,198,11053826,3365,0,1752779778,13149.284139239993,33140.196748079994,53339.63693112 2025-07-17,19:16:20.000,198,11053632,2365,0,1752779779,13149.284139239993,28066.247072340004,53339.5950084 2025-07-17,19:16:21.000,198,11053755,3845,0,1752779780,13149.304348169993,25759.870424160006,53339.81859624001 2025-07-17,19:16:22.000,198,11053906,2325,0,1752779781,13149.338029719998,35446.63683843,53339.84654472001 2025-07-17,19:16:23.000,198,11053849,3325,0,1752779782,13149.405392819994,29911.48373418,53339.79064776 2025-07-17,19:16:24.000,198,11053781,3485,0,1752779783,13149.49296484999,36369.53008542,53340.042184080005 2025-07-17,19:16:25.000,198,11053859,2925,0,1752779784,13149.506437469994,26221.327621350007,53340.00026136 2025-07-17,19:16:26.000,198,11053593,3005,0,1752779785,13149.486228539994,25298.913715200004,53339.91641592001 2025-07-17,19:16:27.000,198,11053765,3325,0,1752779786,13149.459283299999,31295.39008317,53340.01423560001 2025-07-17,19:16:28.000,198,11053800,3165,0,1752779787,13149.499701159999,33601.689190920006,53340.1190424 2025-07-17,19:16:29.000,198,11053862,3005,0,1752779788,13149.358238649998,33601.57640484,53339.96532576001 2025-07-17,19:16:30.000,198,11053951,3565,0,1752779789,13149.297611859998,30833.77075599,53340.07711968 2025-07-17,19:16:31.000,198,11053861,3725,0,1752779790,13149.142676729993,23914.683106230004,53339.98628712001 2025-07-17,19:16:32.000,198,11053784,2965,0,1752779791,13149.169621970002,30833.78485425,53339.93737728001 2025-07-17,19:16:33.000,198,11053792,3245,0,1752779792,13149.162885659993,24836.913734999995,53340.03519696001 2025-07-17,19:16:34.000,198,11053938,3365,0,1752779793,13149.115731489997,26220.629757479997,53340.02122272 2025-07-17,19:16:35.000,198,11053866,3005,0,1752779794,13149.061841009992,26220.665003129994,53340.209874960005 2025-07-17,19:16:36.000,198,11053775,3605,0,1752779795,13149.082049939992,28526.94296349,53340.20288784001 2025-07-17,19:16:37.000,198,11053888,2285,0,1752779796,13149.095522559997,28988.174588520007,53340.20288784001 2025-07-17,19:16:38.000,198,11053882,2605,0,1752779797,13149.041632079992,28526.914766970003,53340.230836320006 2025-07-17,19:16:39.000,198,11053506,3045,0,1752779798,13149.122467799993,23914.203765390004,53340.28673328 2025-07-17,19:16:40.000,198,11053871,3645,0,1752779799,13149.061841009992,28988.181637650006,53340.23782344 2025-07-17,19:16:41.000,198,11053760,2285,0,1752779800,13148.994477909997,31755.557289570002,53340.26577192 2025-07-17,19:16:42.000,198,11053937,3685,0,1752779801,13149.196567209998,34984.51702302,53340.209874960005 2025-07-17,19:16:43.000,198,11053675,3365,0,1752779802,13149.169621970002,31294.382057580005,53340.30769464 2025-07-17,19:16:44.000,198,11053644,2365,0,1752779803,13149.183094589993,27142.73350191,53340.30769464 2025-07-17,19:16:45.000,198,11053860,2525,0,1752779804,13149.243721379993,30371.749628399994,53340.44044992001 2025-07-17,19:16:46.000,198,11053831,3285,0,1752779805,13149.149413040002,25297.708313969997,53340.377565840005 2025-07-17,19:16:47.000,198,11053720,3085,0,1752779806,13149.149413040002,28065.210850229996,53340.279746160006 2025-07-17,19:16:48.000,198,11053613,3804,0,1752779807,13149.196567209998,32216.5774407,53340.45442416 2025-07-17,19:16:49.000,198,11053933,3605,0,1752779808,13149.371711269989,33600.39920013001,53340.52429536 2025-07-17,19:16:50.000,198,11054017,3565,0,1752779809,13149.391920199989,25758.770759880004,53340.46839840001 2025-07-17,19:16:51.000,198,11053920,2965,0,1752779810,13149.58053688,30371.700284489998,53340.4334628 2025-07-17,19:16:52.000,198,11053942,3045,0,1752779811,13149.688317839995,25297.581429629994,53340.55224384 2025-07-17,19:16:53.000,198,11053860,3005,0,1752779812,13149.708526769995,27604.155453450003,53340.545256720005 2025-07-17,19:16:54.000,198,11053893,3804,0,1752779813,13149.80283511,29910.36997164,53340.496346880005 2025-07-17,19:16:55.000,198,11053700,3405,0,1752779814,13149.90387976,25297.69421571,53340.48237264 2025-07-17,19:16:56.000,198,11053814,2485,0,1752779815,13149.849989279995,26220.079925340004,53340.58717944001 2025-07-17,19:16:57.000,198,11053725,2725,0,1752779816,13149.937561309991,28065.076916759994,53340.545256720005 2025-07-17,19:16:58.000,198,11053533,3565,0,1752779817,13149.89714344999,32216.41531071,53340.65006352 2025-07-17,19:16:59.000,198,11053739,3804,0,1752779818,13150.065551200001,30371.277336690007,53340.62211504 2025-07-17,19:17:00.000,198,11053686,3125,0,1752779819,13149.991451789996,29909.90472906,53340.67102488 2025-07-17,19:17:01.000,198,11053749,2885,0,1752779820,13150.085760130001,27142.479733230008,53340.68499912001 2025-07-17,19:17:02.000,198,11053766,3325,0,1752779821,13150.139650609992,32677.280380979995,53340.62211504 2025-07-17,19:17:13.000,198,11053563,3444,0,1752779832,13150.577510759998,28064.146431600006,53341.08326496 2025-07-17,19:17:14.000,198,11053522,3005,0,1752779833,13150.516883969998,27602.830217010007,53341.027368 2025-07-17,19:17:15.000,198,11053808,3005,0,1752779834,13150.503411349993,29447.721471480007,53341.1321748 2025-07-17,19:17:16.000,198,11053682,2685,0,1752779835,13150.550565519989,34060.32673611,53341.118200560006 2025-07-17,19:17:17.000,198,11053883,3605,0,1752779836,13150.631401239989,33599.06691456,53341.097239200004 2025-07-17,19:17:18.000,198,11053921,2605,0,1752779837,13150.665082789994,28525.138386210005,53341.14614904 2025-07-17,19:17:19.000,198,11053749,2685,0,1752779838,13150.786336369994,29447.728520610006,53341.18807176001 2025-07-17,19:17:20.000,198,11053746,2725,0,1752779839,13150.87390839999,28986.609681660004,53341.29287856 2025-07-17,19:17:21.000,198,11053786,2124,0,1752779840,13151.089470319996,30370.375048050002,53341.334801280005 2025-07-17,19:17:22.000,198,11053723,3485,0,1752779841,13151.278086999992,30831.670115250003,53341.36274976 2025-07-17,19:17:23.000,198,11053649,3725,0,1752779842,13151.318504859992,30831.888638279997,53341.40467248001 2025-07-17,19:17:24.000,198,11053738,3205,0,1752779843,13151.480176299992,22990.605605400007,53341.36973688 2025-07-17,19:17:25.000,198,11053714,3045,0,1752779844,13151.682265599993,33138.314630370005,53341.47454368001 2025-07-17,19:17:26.000,198,11053979,3405,0,1752779845,13151.796782869998,28987.103120760003,53341.4116596 2025-07-17,19:17:27.000,198,11053890,2365,0,1752779846,13151.918036449999,27142.106129339998,53341.53044064 2025-07-17,19:17:28.000,198,11053836,2285,0,1752779847,13152.05276264999,30832.100112180007,53341.56537624001 2025-07-17,19:17:29.000,198,11053647,2685,0,1752779848,13152.07297157999,29448.369991440006,53341.72608 2025-07-17,19:17:30.000,198,11053738,3005,0,1752779849,13152.28179719,28987.067875110006,53341.76101560001 2025-07-17,19:17:31.000,198,11053916,3045,0,1752779850,13152.207697779995,29448.327696659995,53341.886783760005 2025-07-17,19:17:32.000,198,11053719,3605,0,1752779851,13152.18075254,29909.714402550002,53341.82389968 2025-07-17,19:17:33.000,198,11053574,3125,0,1752779852,13152.20096147,28064.414298539996,53341.90774512001 2025-07-17,19:17:34.000,198,11053587,3485,0,1752779853,13152.31547873999,26219.607633630003,53341.96364208 2025-07-17,19:17:35.000,198,11053848,3245,0,1752779854,13152.423259700001,26219.46665103,53341.97761632001 2025-07-17,19:17:36.000,198,11053617,3645,0,1752779855,13152.483886490001,32677.301528369993,53341.94268072 2025-07-17,19:17:37.000,198,11053743,3205,0,1752779856,13152.531040659997,32216.154492899994,53342.20819128 2025-07-17,19:17:38.000,198,11053834,3085,0,1752779857,13152.578194829992,30371.227992779997,53342.07543600001 2025-07-17,19:17:39.000,198,11053744,3205,0,1752779858,13152.605140070002,29909.8906308,53342.20819128 2025-07-17,19:17:40.000,198,11053845,3365,0,1752779859,13152.645557930002,31293.6348498,53342.22915264 2025-07-17,19:17:41.000,198,11053726,2444,0,1752779860,13152.672503169997,24835.933905929996,53342.36889504 2025-07-17,19:17:42.000,198,11053795,2844,0,1752779861,13152.766811510002,27142.296455849995,53342.29902384 2025-07-17,19:17:43.000,198,11053749,3245,0,1752779862,13152.699448409992,27142.493831490006,53342.250114 2025-07-17,19:17:44.000,198,11053764,3365,0,1752779863,13152.746602580002,28987.688198550008,53342.36889504 2025-07-17,19:17:45.000,198,11053718,3325,0,1752779864,13152.948691879988,28987.829181149995,53342.424792 2025-07-17,19:17:46.000,198,11053861,3725,0,1752779865,13152.921746639993,27603.908733899996,53342.58549576 2025-07-17,19:17:47.000,198,11053830,2925,0,1752779866,13153.11036331999,28987.77278811,53342.57152152001 2025-07-17,19:17:48.000,198,11053771,3645,0,1752779867,13153.049736529989,30371.552252759997,53342.64837984001 2025-07-17,19:17:49.000,198,11053927,3645,0,1752779868,13153.123835939994,29449.180641390005,53342.71126392 2025-07-17,19:17:50.000,198,11053633,3365,0,1752779869,13153.069945459989,31755.402208710002,53342.73921240001 2025-07-17,19:17:51.000,198,11053602,2685,0,1752779870,13153.144044869994,31755.402208710002,53342.81607072001 2025-07-17,19:17:52.000,198,11053783,3645,0,1752779871,13153.19793535,32678.154473100003,53342.90690328001 2025-07-17,19:18:03.000,198,11053762,3085,0,1752779882,13154.41047114999,27604.1906991,53343.50080848 2025-07-17,19:18:04.000,198,11053674,2965,0,1752779883,13154.356580669999,29449.335722250005,53343.5427312 2025-07-17,19:18:05.000,198,11053631,3485,0,1752779884,13154.376789599999,28987.92081984,53343.43792440001 2025-07-17,19:18:06.000,198,11053732,2245,0,1752779885,13154.444152699994,29448.91277445,53343.5427312 2025-07-17,19:18:07.000,198,11053746,2605,0,1752779886,13154.53172472999,34061.6167269,53343.66151224 2025-07-17,19:18:08.000,198,11053674,3325,0,1752779887,13154.504779489995,28987.540166820007,53343.77330616001 2025-07-17,19:18:09.000,198,11053748,3205,0,1752779888,13154.47783425,32216.295475499996,53343.77330616001 2025-07-17,19:18:10.000,198,11053735,3565,0,1752779889,13154.5788789,28525.934937900005,53343.745357679996 2025-07-17,19:18:11.000,198,11053704,3205,0,1752779890,13154.53172472999,30370.741602809998,53343.72439632001 2025-07-17,19:18:12.000,198,11053665,3605,0,1752779891,13154.47783425,30832.01552262,53343.81522888 2025-07-17,19:18:13.000,198,11053651,3285,0,1752779892,13154.49130686999,32677.097103599997,53343.92003568001 2025-07-17,19:18:14.000,198,11053720,2365,0,1752779893,13154.423943769994,30831.761753939994,53343.913048559996 2025-07-17,19:18:15.000,198,11053724,3045,0,1752779894,13154.423943769994,29447.925896250003,53343.95497128 2025-07-17,19:18:16.000,198,11053675,3205,0,1752779895,13154.45762532,30370.501932390005,53343.996894 2025-07-17,19:18:17.000,198,11053755,3525,0,1752779896,13154.43741639,27602.88661005,53343.996894 2025-07-17,19:18:18.000,198,11053712,3165,0,1752779897,13154.57214258999,28986.8070573,53344.02484248 2025-07-17,19:18:19.000,198,11053872,3444,0,1752779898,13154.70013248,26219.14944018,53344.115675040004 2025-07-17,19:18:20.000,198,11053774,3005,0,1752779899,13154.767495579996,25758.065846879996,53344.17855912001 2025-07-17,19:18:21.000,198,11053546,3005,0,1752779900,13154.72034141,32215.661053799995,53344.185546240005 2025-07-17,19:18:22.000,198,11053632,3325,0,1752779901,13154.969584879997,28064.301512460006,53344.17855912001 2025-07-17,19:18:23.000,198,11054012,3165,0,1752779902,13154.902221780001,29448.229008840004,53344.32528864001 2025-07-17,19:18:24.000,198,11053716,3325,0,1752779903,13154.969584879997,28525.808053560002,53344.25541744001 2025-07-17,19:18:25.000,198,11053842,2885,0,1752779904,13155.030211669997,26680.543195200007,53344.29734016001 2025-07-17,19:18:26.000,198,11053762,3085,0,1752779905,13155.178410489993,29909.658009510007,53344.42310832001 2025-07-17,19:18:27.000,198,11053712,2444,0,1752779906,13155.272718829998,24374.363922660006,53344.520928000005 2025-07-17,19:18:28.000,198,11053741,3525,0,1752779907,13155.353554549998,30370.995371490004,53344.46503104001 2025-07-17,19:18:29.000,198,11053795,3605,0,1752779908,13155.427653959989,26680.916799090002,53344.472018160006 2025-07-17,19:18:30.000,198,11053710,3085,0,1752779909,13155.60953432999,28064.731509389996,53344.57682496 2025-07-17,19:18:31.000,198,11053688,2325,0,1752779910,13155.73752422,31293.416326770006,53344.66067040001 2025-07-17,19:18:32.000,198,11053607,3365,0,1752779911,13155.79141469999,28525.850348339998,53344.82137416 2025-07-17,19:18:33.000,198,11053613,3444,0,1752779912,13156.033921859991,27603.274312199996,53344.786438560004 2025-07-17,19:18:34.000,198,11053699,3285,0,1752779913,13156.047394479996,27141.887606310003,53344.93316808 2025-07-17,19:18:35.000,198,11053911,3205,0,1752779914,13156.0608671,31754.514018329995,53344.954129440004 2025-07-17,19:18:36.000,198,11053761,3485,0,1752779915,13156.101284960001,28986.842302949997,53344.98207792 2025-07-17,19:18:37.000,198,11053985,3365,0,1752779916,13156.081076030001,28064.252168549996,53345.10784608 2025-07-17,19:18:38.000,198,11053709,3645,0,1752779917,13156.155175439992,26219.01550671,53345.00303928 2025-07-17,19:18:39.000,198,11053817,3325,0,1752779918,13156.242747470002,31754.020579229997,53345.0798976 2025-07-17,19:18:40.000,198,11053876,2405,0,1752779919,13156.310110569997,28064.118235079994,53345.142781680006 2025-07-17,19:18:41.000,198,11053642,3325,0,1752779920,13156.377473669992,31292.612725950006,53345.191691520005 2025-07-17,19:18:42.000,198,11053809,3444,0,1752779921,13156.424627840002,26680.092050880005,53345.38034376001 2025-07-17,19:18:43.000,198,11053760,3125,0,1752779922,13156.518936179993,26218.66305021,53345.35239528001 2025-07-17,19:18:44.000,198,11053841,3605,0,1752779923,13156.673871309999,31292.655020730002,53345.45021496001 2025-07-17,19:18:45.000,198,11053797,2605,0,1752779924,13156.687343929989,26680.176640439997,53345.59694448001 2025-07-17,19:18:46.000,198,11053735,3845,0,1752779925,13156.694080239999,27141.316626779997,53345.44322784 2025-07-17,19:18:47.000,198,11053814,3285,0,1752779926,13156.822070129994,33137.59561911,53345.38034376001 2025-07-17,19:18:48.000,198,11053745,2565,0,1752779927,13156.862487989994,32676.540222330004,53345.70175128 2025-07-17,19:18:49.000,198,11053797,3085,0,1752779928,13156.822070129994,26679.958117410002,53345.54803464001 2025-07-17,19:18:50.000,198,11053738,3005,0,1752779929,13156.882696919994,32215.153516439997,53345.56200888 2025-07-17,19:18:51.000,198,11053760,2925,0,1752779930,13156.97026894999,22528.711362150003,53345.66681568001 2025-07-17,19:18:52.000,198,11053745,3444,0,1752779931,13156.95679633,36366.59764733999,53345.76463536001 2025-07-17,19:18:53.000,198,11053695,2965,0,1752779932,13157.104995149995,34060.122311340005,53345.6738028 2025-07-17,19:18:54.000,198,11053953,2805,0,1752779933,13157.084786219995,28525.244123159995,53345.68078992 2025-07-17,19:18:55.000,198,11053792,3085,0,1752779934,13157.17235824999,28525.131337080005,53345.72271264 2025-07-17,19:18:56.000,198,11053849,3725,0,1752779935,13157.206039799996,31754.041726619995,53345.73668688001 2025-07-17,19:18:57.000,198,11053749,3685,0,1752779936,13157.17235824999,27602.449563989998,53345.77162248 2025-07-17,19:18:58.000,198,11053702,3085,0,1752779937,13157.104995149995,25757.346835620003,53345.89040352 2025-07-17,19:18:59.000,198,11053736,3245,0,1752779938,13157.15888563,28986.229028639995,53345.925339119996 2025-07-17,19:19:00.000,198,11053648,2925,0,1752779939,13157.1386767,27602.364974430006,53346.030145920005 2025-07-17,19:19:01.000,198,11053950,3205,0,1752779940,13157.232985039991,27602.25218835,53346.00219744001 2025-07-17,19:19:02.000,198,11053823,3725,0,1752779941,13157.232985039991,28063.42742034,53346.148926960006 2025-07-17,19:19:03.000,198,11053747,3525,0,1752779942,13157.280139210001,33137.25021174,53346.23975952001 2025-07-17,19:19:04.000,198,11053723,3405,0,1752779943,13157.374447549992,27602.054812710005,53346.26072088 2025-07-17,19:19:05.000,198,11053790,3605,0,1752779944,13157.448546959997,31753.435501440006,53346.2327724 2025-07-17,19:19:06.000,198,11053684,2965,0,1752779945,13157.488964819997,32214.589586040005,53346.33059208 2025-07-17,19:19:07.000,198,11053808,3245,0,1752779946,13157.583273160002,34520.84639901,53346.26770800001 2025-07-17,19:19:08.000,198,11053756,2005,0,1752779947,13157.711263049998,32214.624831690002,53346.463347360004 2025-07-17,19:19:09.000,198,11053710,3005,0,1752779948,13157.812307699998,28985.68624563,53346.365527680005 2025-07-17,19:19:10.000,198,11053818,3205,0,1752779949,13157.879670799994,26218.21190589,53346.414437520005 2025-07-17,19:19:11.000,198,11053714,3125,0,1752779950,13157.960506519994,29446.939018050005,53346.45636024001 2025-07-17,19:19:12.000,198,11053769,2805,0,1752779951,13157.994188069999,30369.247187250003,53346.47033448 2025-07-17,19:19:13.000,198,11053796,3045,0,1752779952,13158.021133309994,26679.260253540007,53346.5471928 2025-07-17,19:19:14.000,198,11053764,2245,0,1752779953,13158.122177959995,25295.382101070005,53346.58911552 2025-07-17,19:19:15.000,198,11053575,3885,0,1752779954,13158.10870533999,25756.698315660004,53346.55417992001 2025-07-17,19:19:16.000,198,11053520,2405,0,1752779955,13158.223222609995,23911.659029460003,53346.5471928 2025-07-17,19:19:17.000,198,11053780,3045,0,1752779956,13158.31079463999,29446.82623197,53346.58911552 2025-07-17,19:19:18.000,198,11053810,3285,0,1752779957,13158.31753095,26217.922891559996,53346.6869352 2025-07-17,19:19:19.000,198,11053855,2805,0,1752779958,13158.39163035999,28062.76480212,53346.749819280005 2025-07-17,19:19:20.000,198,11053707,3525,0,1752779959,13158.452257149991,29907.930972660004,53346.6869352 2025-07-17,19:19:21.000,198,11053874,3125,0,1752779960,13158.566774419996,29446.558365029996,53346.88257456 2025-07-17,19:19:22.000,198,11053753,2644,0,1752779961,13158.580247040001,29907.775891800004,53346.95244576 2025-07-17,19:19:23.000,198,11053808,2925,0,1752779962,13158.593719659992,29446.473775470004,53347.00834272001 2025-07-17,19:19:24.000,198,11053703,3685,0,1752779963,13158.681291690002,33597.75577638,53347.04327832 2025-07-17,19:19:25.000,198,11053736,2405,0,1752779964,13158.661082760002,28523.975279759994,53346.93847152001 2025-07-17,19:19:26.000,198,11053793,3565,0,1752779965,13158.762127410002,25756.500940020007,53347.07821392001 2025-07-17,19:19:27.000,198,11053766,2725,0,1752779966,13158.863172060002,28062.673163429994,53347.203982080006 2025-07-17,19:19:28.000,198,11053756,2325,0,1752779967,13158.944007779988,24372.82721232,53347.16904648 2025-07-17,19:19:29.000,198,11053783,3965,0,1752779968,13159.085470289989,33597.87561159,53347.22494344001 2025-07-17,19:19:30.000,198,11053780,2405,0,1752779969,13159.173042319999,26679.17566398,53347.301801760004 2025-07-17,19:19:31.000,198,11053888,2444,0,1752779970,13159.25387804,30830.288485769997,53347.34372448001 2025-07-17,19:19:32.000,198,11053871,2685,0,1752779971,13159.37513162,32214.01860651,53347.322763120006 2025-07-17,19:19:33.000,198,11053720,3165,0,1752779972,13159.41554948,26678.957140950006,53347.34372448001 2025-07-17,19:19:34.000,198,11053664,2285,0,1752779973,13159.44923102999,30830.344878810007,53347.39962144 2025-07-17,19:19:35.000,198,11053886,2805,0,1752779974,13159.53680306,26217.753712439997,53347.44853128 2025-07-17,19:19:36.000,198,11053761,2844,0,1752779975,13159.604166159996,29908.001463959998,53347.518402480004 2025-07-17,19:19:37.000,198,11053690,2205,0,1752779976,13159.624375089996,28985.36903478,53347.47647976 2025-07-17,19:19:38.000,198,11053834,3005,0,1752779977,13159.711947119991,33597.87561159,53347.49744112 2025-07-17,19:19:39.000,198,11053718,3285,0,1752779978,13159.738892360001,26217.788958089994,53347.46250552001 2025-07-17,19:19:40.000,198,11053686,3045,0,1752779979,13159.860145940002,29907.930972660004,53347.49744112 2025-07-17,19:19:41.000,198,11053843,3045,0,1752779980,13159.846673319997,32675.45465631,53347.44853128 2025-07-17,19:19:42.000,198,11053739,3804,0,1752779981,13159.880354870002,24834.023591699995,53347.55333808 2025-07-17,19:19:43.000,198,11053805,3525,0,1752779982,13159.988135829997,27601.737601860004,53347.55333808 2025-07-17,19:19:44.000,198,11053658,2165,0,1752779983,13160.068971549998,30369.226039860005,53347.62320928 2025-07-17,19:19:45.000,198,11053751,2965,0,1752779984,13159.927509039997,32214.110245200005,53347.55333808 2025-07-17,19:19:46.000,198,11053816,2085,0,1752779985,13159.947717969997,31291.470766889994,53347.5952608 2025-07-17,19:19:47.000,198,11053832,2565,0,1752779986,13159.927509039997,24833.868510839995,53347.67910624001 2025-07-17,19:19:48.000,198,11053769,3565,0,1752779987,13160.028553689997,33597.67823595001,53347.71404184 2025-07-17,19:19:49.000,198,11053840,2565,0,1752779988,13159.947717969997,29907.613761810004,53347.70006760001 2025-07-17,19:19:50.000,198,11053775,3485,0,1752779989,13159.934245349992,28523.848395420006,53347.5952608 2025-07-17,19:19:51.000,198,11053895,2764,0,1752779990,13160.109389409998,32213.870574779998,53347.65115776001 2025-07-17,19:19:52.000,198,11053816,2245,0,1752779991,13160.048762619997,29907.359993129998,53347.72102896 2025-07-17,19:19:53.000,198,11053847,3725,0,1752779992,13160.170016199998,29907.233108789995,53347.707054720006 2025-07-17,19:19:54.000,198,11053634,2405,0,1752779993,13160.264324539989,27139.786965570005,53347.67910624001 2025-07-17,19:19:55.000,198,11053611,2885,0,1752779994,13160.351896569999,28984.861497420003,53347.665132 2025-07-17,19:19:56.000,198,11053751,2764,0,1752779995,13160.372105499999,28523.390201970004,53347.72801608001 2025-07-17,19:19:57.000,198,11053770,2325,0,1752779996,13160.452941219999,28984.537237440003,53347.686093360004 2025-07-17,19:19:58.000,198,11053712,3165,0,1752779997,13160.48662276999,29445.952139850007,53347.79090016 2025-07-17,19:19:59.000,198,11053690,3165,0,1752779998,13160.56745848999,29445.691322040002,53347.804874400004 2025-07-17,19:20:00.000,198,11053789,3924,0,1752779999,13160.62808527999,32213.433528719994,53347.88871984 2025-07-17,19:20:01.000,198,11053617,3924,0,1752780000,13160.702184689995,30368.429488170004,53347.874745600006 2025-07-17,19:20:02.000,198,11053805,2685,0,1752780001,13160.681975759995,29445.938041589994,53347.83282288 2025-07-17,19:20:03.000,198,11053780,3005,0,1752780002,13160.681975759995,28984.762809599997,53347.96557816001 2025-07-17,19:20:04.000,198,11053711,3325,0,1752780003,13160.62808527999,26678.421407069996,53347.93064256 2025-07-17,19:20:05.000,198,11053757,2925,0,1752780004,13160.59440373,32674.65105549,53347.9096812 2025-07-17,19:20:06.000,198,11053673,3205,0,1752780005,13160.51356801,32213.419430459995,53347.874745600006 2025-07-17,19:20:07.000,198,11053770,2685,0,1752780006,13160.62808527999,28062.363001710008,53347.84679712001 2025-07-17,19:20:08.000,198,11053766,3685,0,1752780007,13160.56745848999,33136.12235094,53348.06339784001 2025-07-17,19:20:09.000,198,11053790,3005,0,1752780008,13160.59440373,30829.682260589994,53347.93064256 2025-07-17,19:20:10.000,198,11053790,3444,0,1752780009,13160.60787634999,30829.590621900003,53347.9096812 2025-07-17,19:20:11.000,198,11053802,3085,0,1752780010,13160.58766741999,24372.150495840004,53348.00750088 2025-07-17,19:20:12.000,198,11053858,3165,0,1752780011,13160.61461266,29445.994434630004,53348.042436480006 2025-07-17,19:20:13.000,198,11053780,3045,0,1752780012,13160.681975759995,28984.593630479998,53347.96557816001 2025-07-17,19:20:14.000,198,11053701,3325,0,1752780013,13160.681975759995,30829.569474510005,53347.98653952001 2025-07-17,19:20:15.000,198,11053758,3365,0,1752780014,13160.67523945,28523.390201970004,53348.0494236 2025-07-17,19:20:16.000,198,11053587,3765,0,1752780015,13160.661766829995,28523.41839849,53348.042436480006 2025-07-17,19:20:17.000,198,11053743,3605,0,1752780016,13160.66850313999,30829.569474510005,53348.140256160004 2025-07-17,19:20:18.000,198,11053727,3685,0,1752780017,13160.71565731,32213.271398729994,53348.042436480006 2025-07-17,19:20:19.000,198,11053846,2365,0,1752780018,13160.742602549995,27139.50500037,53347.96557816001 2025-07-17,19:20:20.000,198,11053788,3085,0,1752780019,13160.702184689995,28523.319710669995,53347.98653952001 2025-07-17,19:20:21.000,198,11053668,2885,0,1752780020,13160.742602549995,32674.4889255,53347.86775848001 2025-07-17,19:20:22.000,198,11053766,2045,0,1752780021,13160.823438269996,32674.714497659996,53348.00051376 2025-07-17,19:20:23.000,198,11053794,3165,0,1752780022,13160.72912992999,30368.507028599997,53347.98653952001 2025-07-17,19:20:24.000,198,11053580,3125,0,1752780023,13160.91774661,34981.062949319996,53348.13326904001 2025-07-17,19:20:25.000,198,11053620,3085,0,1752780024,13160.944691849996,26678.350915770003,53347.98653952001 2025-07-17,19:20:26.000,198,11053894,3525,0,1752780025,13160.964900779996,32674.629908100003,53348.03544936001 2025-07-17,19:20:27.000,198,11053704,2205,0,1752780026,13160.83017457999,29445.768862469995,53348.15423040001 2025-07-17,19:20:28.000,198,11053574,3245,0,1752780027,13160.964900779996,33597.001519469995,53347.86077136 2025-07-17,19:20:29.000,198,11053747,3405,0,1752780028,13160.783020409996,34058.190849720006,53347.91666832001 2025-07-17,19:20:30.000,198,11053740,3005,0,1752780029,13160.76954778999,29906.774915340007,53347.88871984 2025-07-17,19:20:31.000,198,11053771,3845,0,1752780030,13160.83017457999,30829.31570583,53347.81884864001 2025-07-17,19:20:32.000,198,11053584,2365,0,1752780031,13160.681975759995,27600.405316289995,53347.72801608001 2025-07-17,19:20:33.000,198,11053695,3565,0,1752780032,13160.702184689995,28983.902815740003,53347.993526640006 2025-07-17,19:20:34.000,198,11053653,3525,0,1752780033,13160.63482159,32212.73566485,53347.90269408 2025-07-17,19:20:35.000,198,11053795,3645,0,1752780034,13160.60787634999,34057.45069107,53347.88871984 2025-07-17,19:20:36.000,198,11053757,3365,0,1752780035,13160.53377694,27599.84843502,53347.84679712001 2025-07-17,19:20:37.000,198,11053707,3804,0,1752780036,13160.459677529994,28522.502011589997,53347.755964560005 2025-07-17,19:20:38.000,198,11053778,3365,0,1752780037,13160.372105499999,30367.322774760003,53347.7350032 2025-07-17,19:20:39.000,198,11053862,3365,0,1752780038,13160.351896569999,25754.625871440003,53347.77692592001 2025-07-17,19:20:40.000,198,11053665,3685,0,1752780039,13160.72912992999,32673.121394279995,53347.853784240004 2025-07-17,19:20:41.000,198,11053851,3325,0,1752780040,13160.68871206999,33595.74677433001,53347.83981 2025-07-17,19:20:42.000,198,11053833,3525,0,1752780041,13160.66850313999,34057.00659588,53347.90269408 2025-07-17,19:20:43.000,198,11053755,3485,0,1752780042,13160.621348969995,29444.457724289998,53347.86775848001 2025-07-17,19:20:44.000,198,11053785,3485,0,1752780043,13160.65503052,30367.01966217,53347.88173272 2025-07-17,19:20:45.000,198,11053763,3525,0,1752780044,13160.580931109995,33134.55744408,53347.95859104 2025-07-17,19:20:46.000,198,11053760,3005,0,1752780045,13160.53377694,28522.057916399994,53347.90269408 2025-07-17,19:20:47.000,198,11053730,2405,0,1752780046,13160.351896569999,32212.058948370002,53347.86775848001 2025-07-17,19:20:48.000,198,11053728,3165,0,1752780047,13160.095916789993,32212.164685320007,53347.79090016 2025-07-17,19:20:49.000,198,11053742,3285,0,1752780048,13159.920772730002,30828.455711970004,53347.76295168 2025-07-17,19:20:50.000,198,11053745,3645,0,1752780049,13159.718683430001,29906.03475669,53347.665132 2025-07-17,19:20:51.000,198,11053681,2685,0,1752780050,13159.685001879996,28983.45872055,53347.69308048 2025-07-17,19:20:52.000,198,11053748,2925,0,1752780051,13159.651320329991,28522.184800739997,53347.5952608 2025-07-17,19:20:53.000,198,11053817,3485,0,1752780052,13159.57048460999,25754.534232749997,53347.665132 2025-07-17,19:20:54.000,198,11053744,2124,0,1752780053,13159.63784771,31289.447666580003,53347.665132 2025-07-17,19:20:55.000,198,11053791,3804,0,1752780054,13159.67826557,26676.877647600006,53347.70006760001 2025-07-17,19:20:56.000,198,11053789,3605,0,1752780055,13159.664792949996,29444.337889079994,53347.665132 2025-07-17,19:20:57.000,198,11053766,3245,0,1752780056,13159.523330439995,29905.463777159996,53347.64417064 2025-07-17,19:20:58.000,198,11053772,3245,0,1752780057,13159.402076859995,34979.07509466,53347.57429944 2025-07-17,19:20:59.000,198,11053793,2605,0,1752780058,13159.26735065999,29905.25935239,53347.539363840006 2025-07-17,19:21:00.000,198,11053719,2805,0,1752780059,13159.199987559994,31750.397326410006,53347.54635096 2025-07-17,19:21:01.000,198,11053725,3885,0,1752780060,13159.125888149989,30827.919978089994,53347.51141536001 2025-07-17,19:21:02.000,198,11053658,3285,0,1752780061,13158.849699439997,26215.434548670004,53347.44154416001 2025-07-17,19:21:03.000,198,11053708,3005,0,1752780062,13158.661082760002,27599.22106245,53347.322763120006 2025-07-17,19:21:04.000,198,11053699,2844,0,1752780063,13158.613928589992,34056.66118851,53347.34372448001 2025-07-17,19:21:05.000,198,11053692,3245,0,1752780064,13158.546565489996,32211.791081429998,53347.2808404 2025-07-17,19:21:06.000,198,11053701,3924,0,1752780065,13158.533092869991,34056.72463067999,53347.23891768 2025-07-17,19:21:07.000,198,11053701,3645,0,1752780066,13158.506147629996,28060.628915730005,53347.12712376001 2025-07-17,19:21:08.000,198,11053701,3725,0,1752780067,13158.492675009991,28060.664161380002,53347.134110880004 2025-07-17,19:21:09.000,198,11053766,2885,0,1752780068,13158.472466079991,27138.215009580003,53347.05725256001 2025-07-17,19:21:10.000,198,11053773,3605,0,1752780069,13158.539829180001,26677.032728460006,53346.98039424001 2025-07-17,19:21:11.000,198,11053828,3365,0,1752780070,13158.533092869991,30366.949170869993,53347.0013556 2025-07-17,19:21:12.000,198,11053735,3525,0,1752780071,13158.580247040001,28060.776947460006,53347.02231696 2025-07-17,19:21:13.000,198,11053780,2925,0,1752780072,13158.553301799991,29905.766889749997,53347.04327832 2025-07-17,19:21:14.000,198,11053760,3205,0,1752780073,13158.485938699996,30367.03376043,53346.99436848 2025-07-17,19:21:15.000,198,11053804,3005,0,1752780074,13158.452257149991,29905.788037139995,53346.966420000004 2025-07-17,19:21:16.000,198,11053646,3005,0,1752780075,13158.37142142999,32212.115341409997,53347.02231696 2025-07-17,19:21:17.000,198,11053760,2844,0,1752780076,13158.37142142999,31750.742733780004,53346.97340712 2025-07-17,19:21:18.000,198,11053781,3245,0,1752780077,13158.29058570999,30367.0267113,53346.95244576 2025-07-17,19:21:19.000,198,11053825,3685,0,1752780078,13158.25690416,30828.314729370002,53346.83366472 2025-07-17,19:21:20.000,198,11053756,2205,0,1752780079,13158.122177959995,31750.820274209997,53346.868600320005 2025-07-17,19:21:21.000,198,11053797,3325,0,1752780080,13157.973979139999,29444.549362980004,53346.798729120004 2025-07-17,19:21:22.000,198,11053792,2405,0,1752780081,13157.879670799994,32212.058948370002,53346.8266776 2025-07-17,19:21:23.000,198,11053769,3444,0,1752780082,13157.744944599988,31289.567501790007,53346.77776776 2025-07-17,19:21:24.000,198,11053771,3685,0,1752780083,13157.677581499993,30828.385220669996,53346.7568064 2025-07-17,19:21:25.000,198,11053745,3565,0,1752780084,13157.590009469997,26215.885692990007,53346.631038240004 2025-07-17,19:21:26.000,198,11053789,3405,0,1752780085,13157.475492199992,29444.619854279998,53346.62405112001 2025-07-17,19:21:27.000,198,11053712,2685,0,1752780086,13157.387920169997,33134.60678799001,53346.5471928 2025-07-17,19:21:28.000,198,11053793,3565,0,1752780087,13157.327293379996,25754.696362739996,53346.47732160001 2025-07-17,19:21:29.000,198,11053782,2925,0,1752780088,13157.360974930001,28061.044814399997,53346.51924432 2025-07-17,19:21:30.000,198,11053764,2844,0,1752780089,13157.347502309996,23909.791010009998,53346.582128400005 2025-07-17,19:21:31.000,198,11053695,2885,0,1752780090,13157.313820759991,29906.05590408,53346.442386 2025-07-17,19:21:32.000,198,11053778,3444,0,1752780091,13157.307084449996,29906.098198859996,53346.47732160001 2025-07-17,19:21:33.000,198,11053829,3485,0,1752780092,13157.293611829991,30367.414413449995,53346.47732160001 2025-07-17,19:21:34.000,198,11053779,3005,0,1752780093,13157.253193969991,29906.23213233,53346.37950192 2025-07-17,19:21:35.000,198,11053766,2205,0,1752780094,13157.185830869996,25293.732604649995,53346.35854056001 2025-07-17,19:21:36.000,198,11053813,3285,0,1752780095,13157.17235824999,28522.537257239994,53346.365527680005 2025-07-17,19:21:37.000,198,11053788,3085,0,1752780096,13157.125204079995,29445.007556430006,53346.33059208 2025-07-17,19:21:38.000,198,11053783,3765,0,1752780097,13157.09152252999,27600.052859789997,53346.27469512 2025-07-17,19:21:39.000,198,11053796,3085,0,1752780098,13157.01742312,23910.030680430005,53346.28866936001 2025-07-17,19:21:40.000,198,11053840,3485,0,1752780099,13156.943323709995,27600.03876153,53346.33059208 2025-07-17,19:21:41.000,198,11053738,3165,0,1752780100,13156.943323709995,34057.63396845,53346.21879816001 2025-07-17,19:21:42.000,198,11053738,3205,0,1752780101,13156.84901536999,28061.439565680004,53346.127965600004 2025-07-17,19:21:43.000,198,11053852,3285,0,1752780102,13156.822070129994,28522.650043319998,53346.1629012 2025-07-17,19:21:44.000,198,11053751,3485,0,1752780103,13156.707552859989,30828.99849498,53346.10001712001 2025-07-17,19:21:45.000,198,11053772,3005,0,1752780104,13156.646926069989,28522.727583750006,53346.0580944 2025-07-17,19:21:46.000,198,11053751,2925,0,1752780105,13156.660398689994,27600.236137169995,53346.00219744001 2025-07-17,19:21:47.000,198,11053799,3645,0,1752780106,13156.586299279988,32673.995486400003,53345.96726184 2025-07-17,19:21:48.000,198,11053793,3645,0,1752780107,13156.599771899993,28522.819222439997,53346.03713304 2025-07-17,19:21:49.000,198,11053709,2965,0,1752780108,13156.586299279988,26677.843378410005,53345.9882232 2025-07-17,19:21:50.000,198,11053706,3045,0,1752780109,13156.572826659998,24832.811141340004,53345.960274720004 2025-07-17,19:21:51.000,198,11053839,3525,0,1752780110,13156.545881419988,31290.27946392,53345.93232624001 2025-07-17,19:21:52.000,198,11053781,2485,0,1752780111,13156.539145109993,26677.815181890008,53345.94630048 2025-07-17,19:21:53.000,198,11053848,3245,0,1752780112,13156.532408799998,30829.019642369996,53345.86944216 2025-07-17,19:21:54.000,198,11053710,3045,0,1752780113,13156.518936179993,27600.264333690007,53345.77162248 2025-07-17,19:21:55.000,198,11053737,3605,0,1752780114,13156.552617729998,32212.841401800004,53345.7087384 2025-07-17,19:21:56.000,198,11053789,3645,0,1752780115,13156.572826659998,29906.492950140004,53345.77162248 2025-07-17,19:21:57.000,198,11053710,3125,0,1752780116,13156.579562969993,22526.533180979997,53345.73668688001 2025-07-17,19:21:58.000,198,11053785,2644,0,1752780117,13156.593035589998,33135.269406210005,53345.7087384 2025-07-17,19:21:59.000,198,11053744,3285,0,1752780118,13156.640189759994,31751.511088950007,53345.68078992 2025-07-17,19:22:00.000,198,11053817,3645,0,1752780119,13156.633453449998,32212.770910499996,53345.72271264 2025-07-17,19:22:01.000,198,11053793,3565,0,1752780120,13156.619980829993,33135.31170099,53345.65982856 2025-07-17,19:22:02.000,198,11053759,3645,0,1752780121,13156.586299279988,28984.10019138,53345.66681568001 2025-07-17,19:22:03.000,198,11053816,3005,0,1752780122,13156.599771899993,25293.98637333,53345.61790584001 2025-07-17,19:22:04.000,198,11053741,3365,0,1752780123,13156.606508209989,30829.005544109998,53345.63188008 2025-07-17,19:22:05.000,198,11053822,2405,0,1752780124,13156.566090349988,35902.778991600004,53345.65284144 2025-07-17,19:22:06.000,198,11053760,2685,0,1752780125,13156.559354039993,24832.747699169995,53345.61790584001 2025-07-17,19:22:07.000,198,11053858,3045,0,1752780126,13156.532408799998,29445.317718150007,53345.575983120005 2025-07-17,19:22:08.000,198,11053833,4165,0,1752780127,13156.498727249993,29906.563441439997,53345.5340604 2025-07-17,19:22:09.000,198,11053798,3365,0,1752780128,13156.545881419988,29906.626883610006,53345.49213768 2025-07-17,19:22:10.000,198,11053845,3285,0,1752780129,13156.545881419988,33596.62791558,53345.49213768 2025-07-17,19:22:11.000,198,11053849,3045,0,1752780130,13156.599771899993,25755.44357052,53345.49912480001 2025-07-17,19:22:12.000,198,11053763,3405,0,1752780131,13156.680607619994,28522.981352429997,53345.47117632001 2025-07-17,19:22:13.000,198,11053683,3365,0,1752780132,13156.727761789989,31290.533232600006,53345.41527936 2025-07-17,19:22:14.000,198,11053707,3924,0,1752780133,13156.74797071999,30368.077031670007,53345.4641892 2025-07-17,19:22:15.000,198,11053756,3005,0,1752780134,13156.801861199994,30368.00654037,53345.408292240005 2025-07-17,19:22:16.000,198,11053768,3045,0,1752780135,13156.83554275,31290.45569217,53345.36636952 2025-07-17,19:22:17.000,198,11053768,3205,0,1752780136,13156.822070129994,30829.15357584,53345.359382400005 2025-07-17,19:22:18.000,198,11053764,3325,0,1752780137,13156.795124889999,31751.553383730003,53345.28252408001 2025-07-17,19:22:19.000,198,11053786,3325,0,1752780138,13156.795124889999,28061.404320030008,53345.33842104 2025-07-17,19:22:20.000,198,11053834,2325,0,1752780139,13156.83554275,26677.57551147,53345.35239528001 2025-07-17,19:22:21.000,198,11053794,3125,0,1752780140,13156.90964215999,31751.24322201,53345.30348544001 2025-07-17,19:22:22.000,198,11053790,2965,0,1752780141,13156.943323709995,29444.951163389997,53345.26854984 2025-07-17,19:22:23.000,198,11053824,2965,0,1752780142,13157.024159429995,28522.32578334,53345.28252408001 2025-07-17,19:22:24.000,198,11053735,3525,0,1752780143,13157.11846777,30367.308676500004,53345.30348544001 2025-07-17,19:22:25.000,198,11053717,3605,0,1752780144,13157.17235824999,30828.568498049994,53345.35239528001 2025-07-17,19:22:26.000,198,11053729,2885,0,1752780145,13157.300348140001,34057.29561021,53345.27553696 2025-07-17,19:22:27.000,198,11053785,3685,0,1752780146,13157.360974930001,27138.496974780006,53345.28252408001 2025-07-17,19:22:28.000,198,11053771,3125,0,1752780147,13157.428338029997,30828.441613710005,53345.27553696 2025-07-17,19:22:29.000,198,11053749,3405,0,1752780148,13157.488964819997,29905.851479310004,53345.26854984 2025-07-17,19:22:30.000,198,11053792,3045,0,1752780149,13157.576536849992,30367.083104339996,53345.23361424001 2025-07-17,19:22:31.000,198,11053837,3285,0,1752780150,13157.724735669988,28983.360032729994,53345.23361424001 2025-07-17,19:22:32.000,198,11053727,3525,0,1752780151,13157.778626149993,29905.90787235,53345.26156272001 2025-07-17,19:22:33.000,198,11053752,2925,0,1752780152,13157.886407109989,28522.13545683,53345.142781680006 2025-07-17,19:22:34.000,198,11053771,3365,0,1752780153,13158.041342239994,28060.86153702,53345.21265288001 2025-07-17,19:22:35.000,198,11053806,3365,0,1752780154,13158.15585951,29444.542313850005,53345.24758848 2025-07-17,19:22:36.000,198,11053786,3325,0,1752780155,13158.25690416,28522.086112920006,53345.310472560006 2025-07-17,19:22:37.000,198,11053790,3405,0,1752780156,13158.27711309,28983.29659056,53345.27553696 2025-07-17,19:22:38.000,198,11053820,3205,0,1752780157,13158.364685119996,27138.25730436,53345.3244468 2025-07-17,19:22:39.000,198,11053826,3485,0,1752780158,13158.445520839996,28983.28954143,53345.38733088 2025-07-17,19:22:40.000,198,11053849,3804,0,1752780159,13158.445520839996,29905.675251060005,53345.38733088 2025-07-17,19:22:41.000,198,11053790,3525,0,1752780160,13158.472466079991,27138.130420019996,53345.40130512001 2025-07-17,19:22:42.000,198,11053761,3525,0,1752780161,13158.512883939991,30828.00456765,53345.527073280005 2025-07-17,19:22:43.000,198,11053829,3405,0,1752780162,13158.566774419996,28060.54432617,53345.48515056 2025-07-17,19:22:44.000,198,11053736,2965,0,1752780163,13158.681291690002,34979.194929870006,53345.4641892 2025-07-17,19:22:45.000,198,11053788,3005,0,1752780164,13158.762127410002,27137.92599525,53345.54104752 2025-07-17,19:22:46.000,198,11053792,2525,0,1752780165,13158.816017889993,24370.43755725,53345.589957359996 2025-07-17,19:22:47.000,198,11053817,3685,0,1752780166,13158.856435749993,28060.438589219993,53345.56200888 2025-07-17,19:22:48.000,198,11053736,3205,0,1752780167,13158.930535159998,31750.340933369996,53345.6039316 2025-07-17,19:22:49.000,198,11053728,2844,0,1752780168,13158.977689329993,28060.325803140004,53345.63886720001 2025-07-17,19:22:50.000,198,11053771,3685,0,1752780169,13159.051788739998,30366.603763499996,53345.70175128 2025-07-17,19:22:51.000,198,11053774,3245,0,1752780170,13159.071997669998,29443.992481709996,53345.66681568001 2025-07-17,19:22:52.000,198,11053807,3685,0,1752780171,13159.132624459999,25292.752775579997,53345.7087384 2025-07-17,19:22:53.000,198,11053765,3685,0,1752780172,13159.105679219989,34517.63904486,53345.6738028 2025-07-17,19:22:54.000,198,11053754,3125,0,1752780173,13159.125888149989,30827.630963760006,53345.71572552001 2025-07-17,19:22:55.000,198,11053773,3645,0,1752780174,13159.092206599998,25292.745726449997,53345.77162248 2025-07-17,19:22:56.000,198,11053770,2925,0,1752780175,13159.071997669998,29443.858548239994,53345.7786096 2025-07-17,19:22:57.000,198,11053791,3045,0,1752780176,13159.139360769994,28060.100230979995,53345.757648239996 2025-07-17,19:22:58.000,198,11053769,3645,0,1752780177,13159.146097079989,28060.093181849996,53345.82053232 2025-07-17,19:22:59.000,198,11053794,2285,0,1752780178,13159.159569699994,28521.33890514,53345.75066112 2025-07-17,19:23:00.000,198,11053814,3365,0,1752780179,13159.26735065999,25753.906860179995,53345.743674000005 2025-07-17,19:23:01.000,198,11053775,2885,0,1752780180,13159.33471376,30366.24425787,53345.77162248 2025-07-17,19:23:02.000,198,11053734,3125,0,1752780181,13159.442494719995,30827.52522681,53345.82053232 2025-07-17,19:23:03.000,198,11053795,3845,0,1752780182,13159.53680306,28521.226119059997,53345.89040352 2025-07-17,19:23:04.000,198,11053764,2685,0,1752780183,13159.61090246999,28982.436596700005,53345.813545200006 2025-07-17,19:23:05.000,198,11053746,3405,0,1752780184,13159.65805664,23447.50201548,53345.88341640001 2025-07-17,19:23:06.000,198,11053759,3645,0,1752780185,13159.67826557,29904.857551980007,53345.89040352 2025-07-17,19:23:07.000,198,11053724,3405,0,1752780186,13159.718683430001,31288.587672719994,53345.88341640001 2025-07-17,19:23:08.000,198,11053742,3325,0,1752780187,13159.6984745,28521.134480370005,53345.90437776001 2025-07-17,19:23:09.000,198,11053726,3444,0,1752780188,13159.752364979991,25292.414417339998,53345.82053232 2025-07-17,19:23:10.000,198,11053753,3565,0,1752780189,13159.819728080001,29904.801158939998,53345.88341640001 2025-07-17,19:23:11.000,198,11053746,3245,0,1752780190,13159.812991769992,32672.226154770004,53345.87642928 2025-07-17,19:23:12.000,198,11053741,3405,0,1752780191,13159.819728080001,33133.450730669996,53345.96726184 2025-07-17,19:23:13.000,198,11053739,3405,0,1752780192,13159.846673319997,32211.050922780007,53345.925339119996 2025-07-17,19:23:14.000,198,11053783,2725,0,1752780193,13159.860145940002,25753.617845850007,53345.918352 2025-07-17,19:23:15.000,198,11053781,3605,0,1752780194,13159.860145940002,34055.899882469996,53345.90437776001 2025-07-17,19:23:16.000,198,11053710,3444,0,1752780195,13159.806255459996,32210.81830149,53345.918352 2025-07-17,19:23:17.000,198,11053748,3125,0,1752780196,13159.792782839992,28520.88071169,53345.862455040005 2025-07-17,19:23:18.000,198,11053816,3125,0,1752780197,13159.819728080001,27137.1153453,53345.8484808 2025-07-17,19:23:19.000,198,11053841,2764,0,1752780198,13159.819728080001,32672.078123040003,53345.83450656001 2025-07-17,19:23:20.000,198,11053586,3045,0,1752780199,13159.900563800002,36361.987516320005,53345.88341640001 2025-07-17,19:23:21.000,198,11053717,2365,0,1752780200,13159.887091179997,27598.516149450006,53345.78559672001 2025-07-17,19:23:22.000,198,11053800,3205,0,1752780201,13159.927509039997,30827.264408999996,53345.84149368 2025-07-17,19:23:23.000,198,11053794,2764,0,1752780202,13160.035289999993,29443.682319989995,53345.7786096 2025-07-17,19:23:24.000,198,11053785,3565,0,1752780203,13160.136334649993,26676.341913719996,53345.82053232 2025-07-17,19:23:25.000,198,11053846,3325,0,1752780204,13160.230642989998,29905.118369789998,53345.84149368 2025-07-17,19:23:26.000,198,11053782,2565,0,1752780205,13160.358632879994,27598.981392030008,53345.80655808001 2025-07-17,19:23:27.000,198,11053747,2725,0,1752780206,13160.479886459994,32672.726643,53345.84149368 2025-07-17,19:23:28.000,198,11053764,3165,0,1752780207,13160.59440373,33134.148594540005,53345.87642928 2025-07-17,19:23:29.000,198,11053798,2285,0,1752780208,13160.67523945,29444.239201260003,53345.862455040005 2025-07-17,19:23:30.000,198,11053793,3765,0,1752780209,13160.73586624,22986.876615629997,53345.8484808 2025-07-17,19:23:31.000,198,11053791,3485,0,1752780210,13160.83691089,29905.654103670007,53345.918352 2025-07-17,19:23:32.000,198,11053766,3325,0,1752780211,13160.904273989996,30366.977367390005,53345.918352 2025-07-17,19:23:33.000,198,11053819,3765,0,1752780212,13160.870592439991,25293.288509460006,53345.960274720004 2025-07-17,19:23:34.000,198,11053769,3924,0,1752780213,13160.843647199996,30828.216041549997,53346.02315880001 2025-07-17,19:23:35.000,198,11053778,2444,0,1752780214,13160.87732875,28983.29659056,53346.03713304 2025-07-17,19:23:36.000,198,11053781,3365,0,1752780215,13160.85711982,27599.418438089997,53346.030145920005 2025-07-17,19:23:37.000,198,11053736,2885,0,1752780216,13160.7762841,29444.380183860005,53346.10700424 2025-07-17,19:23:38.000,198,11053737,3365,0,1752780217,13160.702184689995,27138.172714800006,53346.079055760005 2025-07-17,19:23:39.000,198,11053763,3645,0,1752780218,13160.59440373,29444.26034865,53346.08604288 2025-07-17,19:23:40.000,198,11053734,2165,0,1752780219,13160.52704062999,27137.897798730002,53346.11399136 2025-07-17,19:23:41.000,198,11053769,2925,0,1752780220,13160.44620490999,22525.454664089993,53346.11399136 2025-07-17,19:23:42.000,198,11053755,3565,0,1752780221,13160.385578119989,31289.031767909997,53346.030145920005 2025-07-17,19:23:43.000,198,11053710,2764,0,1752780222,13160.365369189989,29443.992481709996,53346.030145920005 2025-07-17,19:23:44.000,198,11053746,3285,0,1752780223,13160.338423949994,34517.71658529001,53346.05110728001 2025-07-17,19:23:45.000,198,11053752,2285,0,1752780224,13160.291269779998,33133.951218899994,53346.03713304 2025-07-17,19:23:46.000,198,11053724,3085,0,1752780225,13160.331687639999,24831.633936629994,53346.01617168 2025-07-17,19:23:47.000,198,11053781,3365,0,1752780226,13160.365369189989,28060.37514705,53345.94630048 2025-07-17,19:23:48.000,198,11053766,3165,0,1752780227,13160.399050739994,23447.946110670004,53345.89739064 2025-07-17,19:23:49.000,198,11053727,3645,0,1752780228,13160.479886459994,32211.713541000005,53345.862455040005 2025-07-17,19:23:50.000,198,11053710,2844,0,1752780229,13160.49335908,26215.526187359996,53345.981236080006 2025-07-17,19:23:51.000,198,11053710,2205,0,1752780230,13160.540513249995,30366.850483050002,53345.911364880005 2025-07-17,19:23:52.000,198,11053790,3125,0,1752780231,13160.61461266,28521.895786409994,53345.96726184 2025-07-17,19:23:53.000,198,11053731,3565,0,1752780232,13160.60787634999,23909.45265177,53345.87642928 2025-07-17,19:23:54.000,198,11053707,3485,0,1752780233,13160.580931109995,27138.215009580003,53345.88341640001 2025-07-17,19:23:55.000,198,11053700,2885,0,1752780234,13160.580931109995,31750.63699683,53345.862455040005 2025-07-17,19:23:56.000,198,11053758,2405,0,1752780235,13160.520304319994,31289.257340070006,53345.8484808 2025-07-17,19:23:57.000,198,11053786,3245,0,1752780236,13160.53377694,29444.316741689996,53345.8484808 2025-07-17,19:23:58.000,198,11053758,3365,0,1752780237,13160.53377694,25292.992446000004,53345.911364880005 2025-07-17,19:23:59.000,198,11053726,3325,0,1752780238,13160.5741948,28521.712509029996,53345.925339119996 2025-07-17,19:24:00.000,198,11053773,3645,0,1752780239,13160.53377694,29905.315745429994,53345.88341640001 2025-07-17,19:24:01.000,198,11053848,2405,0,1752780240,13160.48662276999,34056.541353299996,53345.918352 2025-07-17,19:24:02.000,198,11053825,3485,0,1752780241,13160.48662276999,28521.458740350005,53345.918352 2025-07-17,19:24:03.000,198,11053742,3165,0,1752780242,13160.47315015,26676.47584719,53345.88341640001 2025-07-17,19:24:04.000,198,11053758,2444,0,1752780243,13160.601140039995,25753.949154960006,53345.99521032 2025-07-17,19:24:05.000,198,11053765,3045,0,1752780244,13160.621348969995,24370.162641179995,53345.95328760001 2025-07-17,19:24:06.000,198,11053770,2285,0,1752780245,13160.71565731,25292.668186020004,53345.9882232 2025-07-17,19:24:07.000,198,11053828,2405,0,1752780246,13160.742602549995,27598.826311170007,53345.97424896001 2025-07-17,19:24:08.000,198,11053827,3485,0,1752780247,13160.80996564999,26215.124386950003,53345.97424896001 2025-07-17,19:24:09.000,198,11053774,2365,0,1752780248,13160.823438269996,30827.52522681,53346.04412016 2025-07-17,19:24:10.000,198,11053787,3685,0,1752780249,13160.87732875,28521.303659490004,53346.030145920005 2025-07-17,19:24:11.000,198,11053790,2725,0,1752780250,13160.931219229991,27598.819262040008,53346.0580944 2025-07-17,19:24:12.000,198,11053791,3525,0,1752780251,13161.005318639996,30827.616865500007,53346.07206864001 2025-07-17,19:24:13.000,198,11053777,3125,0,1752780252,13160.998582330001,29905.231155870002,53346.03713304 2025-07-17,19:24:14.000,198,11053796,3245,0,1752780253,13160.991846019991,29905.294598039996,53346.127965600004 2025-07-17,19:24:15.000,198,11053756,2205,0,1752780254,13160.998582330001,31289.074062689993,53346.12097848001 2025-07-17,19:24:16.000,198,11053789,3645,0,1752780255,13161.045736499997,23447.98840545,53346.127965600004 2025-07-17,19:24:17.000,198,11053802,2405,0,1752780256,13161.045736499997,25754.224071029996,53346.05110728001 2025-07-17,19:24:18.000,198,11053779,3565,0,1752780257,13160.944691849996,27137.862553080005,53346.079055760005 2025-07-17,19:24:19.000,198,11053785,3645,0,1752780258,13160.884065059996,25292.985396870004,53346.05110728001 2025-07-17,19:24:20.000,198,11053753,3565,0,1752780259,13160.783020409996,24370.458704639997,53346.01617168 2025-07-17,19:24:21.000,198,11053759,3725,0,1752780260,13160.722393619995,33133.97236629001,53345.94630048 2025-07-17,19:24:22.000,198,11053847,3525,0,1752780261,13160.65503052,30827.786044620007,53345.97424896001 2025-07-17,19:24:23.000,198,11053744,3405,0,1752780262,13160.58766741999,31750.178803379997,53345.95328760001 2025-07-17,19:24:24.000,198,11053709,3685,0,1752780263,13160.52704062999,28060.19186967,53345.9882232 2025-07-17,19:24:25.000,198,11053810,3245,0,1752780264,13160.40578704999,27137.665177439994,53346.02315880001 2025-07-17,19:24:26.000,198,11053764,3125,0,1752780265,13160.318215019994,31749.910936440006,53345.99521032 2025-07-17,19:24:27.000,198,11053787,2885,0,1752780266,13160.183488819988,30827.447686379994,53345.94630048 2025-07-17,19:24:28.000,198,11053763,2805,0,1752780267,13160.068971549998,30827.193917700002,53346.00918456 2025-07-17,19:24:29.000,198,11053817,3365,0,1752780268,13159.967926899997,31749.600774720006,53345.925339119996 2025-07-17,19:24:30.000,198,11053752,1765,0,1752780269,13159.907300109997,26675.756835930006,53345.97424896001 2025-07-17,19:24:31.000,198,11053728,3485,0,1752780270,13159.752364979991,24369.514121219996,53345.925339119996 2025-07-17,19:24:32.000,198,11053796,2405,0,1752780271,13159.651320329991,27598.198938600006,53345.918352 2025-07-17,19:24:33.000,198,11053840,3045,0,1752780272,13159.604166159996,27136.96731357,53345.84149368 2025-07-17,19:24:34.000,198,11053894,3045,0,1752780273,13159.50985781999,30365.659180079994,53345.918352 2025-07-17,19:24:35.000,198,11053873,3845,0,1752780274,13159.51659413,29904.476898959998,53345.80655808001 2025-07-17,19:24:36.000,198,11053728,2365,0,1752780275,13159.53680306,24831.027711450006,53345.80655808001 2025-07-17,19:24:37.000,198,11053725,3525,0,1752780276,13159.462703649995,30827.306703780007,53345.757648239996 2025-07-17,19:24:38.000,198,11053759,3605,0,1752780277,13159.4963852,33133.64810631001,53345.7087384 2025-07-17,19:24:39.000,198,11053865,3685,0,1752780278,13159.45596734,27598.9038516,53345.6738028 2025-07-17,19:24:40.000,198,11053862,3405,0,1752780279,13159.482912579995,33595.147598280004,53345.589957359996 2025-07-17,19:24:41.000,198,11053831,3525,0,1752780280,13159.4963852,28521.585624690008,53345.63886720001 2025-07-17,19:24:42.000,198,11053787,3804,0,1752780281,13159.57048460999,29444.239201260003,53345.72271264 2025-07-17,19:24:43.000,198,11053747,3485,0,1752780282,13159.583957229996,31750.517161619995,53345.6039316 2025-07-17,19:24:44.000,198,11053718,3165,0,1752780283,13159.61090246999,29905.74574236,53345.61790584001 2025-07-17,19:24:45.000,198,11053783,2725,0,1752780284,13159.651320329991,34979.4134529,53345.6039316 2025-07-17,19:24:46.000,198,11053792,2285,0,1752780285,13159.631111399991,31750.735684650004,53345.54104752 2025-07-17,19:24:47.000,198,11053784,2285,0,1752780286,13159.61090246999,26677.11731802,53345.59694448001 2025-07-17,19:24:48.000,198,11053820,1965,0,1752780287,13159.624375089996,30367.01966217,53345.58297024 2025-07-17,19:24:49.000,198,11053833,3885,0,1752780288,13159.59742985,29444.549362980004,53345.49912480001 2025-07-17,19:24:50.000,198,11053806,2365,0,1752780289,13159.644584019996,31289.525207009996,53345.49912480001 2025-07-17,19:24:51.000,198,11053768,3085,0,1752780290,13159.644584019996,30367.01966217,53345.50611192 2025-07-17,19:24:52.000,198,11053776,2365,0,1752780291,13159.685001879996,28521.902835539993,53345.52008616001 2025-07-17,19:24:53.000,198,11053821,3365,0,1752780292,13159.67826557,31289.348978759997,53345.51309904 2025-07-17,19:24:54.000,198,11053760,3205,0,1752780293,13159.745628669996,30827.962272870005,53345.47117632001 2025-07-17,19:24:55.000,198,11053710,3405,0,1752780294,13159.752364979991,29905.379187600003,53345.527073280005 2025-07-17,19:24:56.000,198,11053831,3285,0,1752780295,13159.752364979991,24370.261329,53345.49912480001 2025-07-17,19:24:57.000,198,11053811,3804,0,1752780296,13159.792782839992,33133.64810631001,53345.47117632001 2025-07-17,19:24:58.000,198,11053853,3444,0,1752780297,13159.819728080001,31749.83339601,53345.5340604 2025-07-17,19:24:59.000,198,11053818,2525,0,1752780298,13159.860145940002,29443.372158269995,53345.45021496001 2025-07-17,19:25:00.000,198,11053709,3485,0,1752780299,13159.860145940002,33133.041881130004,53345.457202080004 2025-07-17,19:25:01.000,198,11053803,3444,0,1752780300,13159.967926899997,34055.328902940004,53345.34540816 2025-07-17,19:25:02.000,198,11053769,3645,0,1752780301,13160.048762619997,30826.481955569994,53345.28252408001 2025-07-17,19:25:03.000,198,11053775,3444,0,1752780302,13160.149807269998,29442.66019614,53345.22662712 2025-07-17,19:25:04.000,198,11053715,3365,0,1752780303,13160.304742399989,27597.501074729997,53345.30348544001 2025-07-17,19:25:05.000,198,11053896,2764,0,1752780304,13160.419259669994,26674.974382500004,53345.33143392001 2025-07-17,19:25:06.000,198,11053756,2925,0,1752780305,13160.54724955999,31748.508159570003,53345.27553696 2025-07-17,19:25:07.000,198,11053759,3685,0,1752780306,13160.681975759995,23446.204975560002,53345.28252408001 2025-07-17,19:25:08.000,198,11053728,3165,0,1752780307,13160.823438269996,29442.251346599995,53345.26854984 2025-07-17,19:25:09.000,198,11053808,2565,0,1752780308,13160.971637089991,28519.89383349,53345.23361424001 2025-07-17,19:25:10.000,198,11053791,3565,0,1752780309,13161.113099599992,30364.763940570003,53345.28252408001 2025-07-17,19:25:11.000,198,11053774,2285,0,1752780310,13161.281507350002,31748.677338690002,53345.33143392001 2025-07-17,19:25:12.000,198,11053776,2085,0,1752780311,13161.422969859988,32671.330915259998,53345.33842104 2025-07-17,19:25:13.000,198,11053857,3645,0,1752780312,13161.497069269994,23907.901843169995,53345.310472560006 2025-07-17,19:25:14.000,198,11053800,2285,0,1752780313,13161.577904989994,26214.05291919,53345.43624072 2025-07-17,19:25:15.000,198,11053786,2245,0,1752780314,13161.652004399999,26214.081115709996,53345.394318 2025-07-17,19:25:16.000,198,11053812,2365,0,1752780315,13161.66547701999,29903.98345986,53345.43624072 2025-07-17,19:25:17.000,198,11053776,3125,0,1752780316,13161.739576429994,29904.068049420006,53345.394318 2025-07-17,19:25:18.000,198,11053814,2325,0,1752780317,13161.8540937,33132.62598246,53345.36636952 2025-07-17,19:25:19.000,198,11053792,2245,0,1752780318,13161.88777524999,25752.764901119997,53345.42925360001 2025-07-17,19:25:20.000,198,11053779,3285,0,1752780319,13162.00902882999,27136.530267509996,53345.38034376001 2025-07-17,19:25:21.000,198,11053844,3285,0,1752780320,13162.089864549991,29442.702490919997,53345.43624072 2025-07-17,19:25:22.000,198,11053789,3005,0,1752780321,13162.07639193,29442.68839266,53345.457202080004 2025-07-17,19:25:23.000,198,11053724,2764,0,1752780322,13162.150491339991,26675.277495090006,53345.44322784 2025-07-17,19:25:24.000,198,11053830,2885,0,1752780323,13162.184172889996,25752.74375373,53345.51309904 2025-07-17,19:25:25.000,198,11053783,3485,0,1752780324,13162.150491339991,24830.266405410002,53345.54803464001 2025-07-17,19:25:26.000,198,11053789,3645,0,1752780325,13162.03597407,31287.509155830005,53345.54104752 2025-07-17,19:25:27.000,198,11053793,3485,0,1752780326,13162.00902882999,32209.84552155,53345.54803464001 2025-07-17,19:25:28.000,198,11053790,3405,0,1752780327,13162.02923775999,29442.36413268,53345.58297024 2025-07-17,19:25:29.000,198,11053721,3325,0,1752780328,13162.002292519996,30826.11540081,53345.58297024 2025-07-17,19:25:30.000,198,11053824,2325,0,1752780329,13162.02923775999,24830.061980640006,53345.54803464001 2025-07-17,19:25:31.000,198,11053818,2565,0,1752780330,13162.042710379996,28519.929079139998,53345.55502176 2025-07-17,19:25:32.000,198,11053801,3245,0,1752780331,13162.089864549991,25752.602771129998,53345.56899600001 2025-07-17,19:25:33.000,198,11053673,3285,0,1752780332,13162.177436580001,30364.989512729997,53345.54104752 2025-07-17,19:25:34.000,198,11053822,2325,0,1752780333,13162.177436580001,28520.21104434,53345.61091872 2025-07-17,19:25:35.000,198,11053780,3165,0,1752780334,13162.197645510001,29903.870673779995,53345.6738028 2025-07-17,19:25:36.000,198,11053734,2764,0,1752780335,13162.231327059992,31287.699482340002,53345.7087384 2025-07-17,19:25:37.000,198,11053787,2805,0,1752780336,13162.312162779992,29903.863624649995,53345.79957096 2025-07-17,19:25:38.000,198,11053825,3245,0,1752780337,13162.305426469997,32209.979455020002,53345.77162248 2025-07-17,19:25:39.000,198,11053797,3085,0,1752780338,13162.312162779992,33132.46385247,53345.89040352 2025-07-17,19:25:40.000,198,11053786,2245,0,1752780339,13162.372789569992,30826.10835168,53345.862455040005 2025-07-17,19:25:41.000,198,11053736,3245,0,1752780340,13162.446888979997,34977.18592782,53345.93931336 2025-07-17,19:25:42.000,198,11053706,3245,0,1752780341,13162.487306839997,28981.012672440003,53345.94630048 2025-07-17,19:25:43.000,198,11053686,2925,0,1752780342,13162.514252079993,27597.219109530008,53346.10001712001 2025-07-17,19:25:44.000,198,11053733,3444,0,1752780343,13162.595087799993,30825.706551270006,53346.08604288 2025-07-17,19:25:45.000,198,11053790,3365,0,1752780344,13162.702868759989,27596.901898680007,53346.01617168 2025-07-17,19:25:46.000,198,11053819,3485,0,1752780345,13162.756759239994,30364.221157559994,53346.10700424 2025-07-17,19:25:47.000,198,11053768,2885,0,1752780346,13162.857803889994,31286.494081109995,53346.16988832001 2025-07-17,19:25:48.000,198,11053779,3845,0,1752780347,13162.851067579999,31286.339000249995,53346.1629012 2025-07-17,19:25:49.000,198,11053719,2685,0,1752780348,13162.958848539995,23906.520213690004,53346.25373376 2025-07-17,19:25:50.000,198,11053805,3444,0,1752780349,13162.96558484999,28518.660235739997,53346.21879816001 2025-07-17,19:25:51.000,198,11053745,3045,0,1752780350,13162.999266399995,28518.554498790007,53346.246746640005 2025-07-17,19:25:52.000,198,11053822,3245,0,1752780351,13162.999266399995,27596.098297860008,53346.295656480004 2025-07-17,19:25:53.000,198,11053790,3405,0,1752780352,13163.03294795,30363.269525009993,53346.28168224 2025-07-17,19:25:54.000,198,11053736,3205,0,1752780353,13162.999266399995,30363.248377619995,53346.23975952001 2025-07-17,19:25:55.000,198,11053770,3045,0,1752780354,13162.99253009,26673.317836949995,53346.3026436 2025-07-17,19:25:56.000,198,11053827,3565,0,1752780355,13163.01273902,28979.398421670005,53346.295656480004 2025-07-17,19:25:57.000,198,11053764,3125,0,1752780356,13162.979057469995,33130.412555639996,53346.21879816001 2025-07-17,19:25:58.000,198,11053769,2885,0,1752780357,13162.96558484999,32669.032898880003,53346.26072088 2025-07-17,19:25:59.000,198,11053785,3605,0,1752780358,13162.898221749994,26211.733755420006,53346.21879816001 2025-07-17,19:26:00.000,198,11053791,3485,0,1752780359,13162.871276509999,26672.887840020005,53346.32360496 2025-07-17,19:26:01.000,198,11053783,3765,0,1752780360,13162.82412233999,38664.56468343,53346.26770800001 2025-07-17,19:26:02.000,198,11053740,3045,0,1752780361,13162.770231859999,28056.36419208,53346.22578528 2025-07-17,19:26:03.000,198,11053786,3045,0,1752780362,13162.729813999998,33590.88992376,53346.21879816001 2025-07-17,19:26:04.000,198,11053771,3444,0,1752780363,13162.716341379994,32668.391428050003,53346.19084968001 2025-07-17,19:26:05.000,198,11053787,3765,0,1752780364,13162.675923519993,30362.21920464,53346.20482392 2025-07-17,19:26:06.000,198,11053751,3325,0,1752780365,13162.622033039988,27594.836503590006,53346.23975952001 2025-07-17,19:26:07.000,198,11053787,3525,0,1752780366,13162.595087799993,29900.832498749995,53346.093029999996 2025-07-17,19:26:08.000,198,11053822,2685,0,1752780367,13162.588351489998,22982.485007640003,53346.15591408 2025-07-17,19:26:09.000,198,11053745,3685,0,1752780368,13162.547933629998,29900.797253099998,53346.197836800005 2025-07-17,19:26:10.000,198,11053796,2685,0,1752780369,13162.494043149993,27594.617980559997,53346.197836800005 2025-07-17,19:26:11.000,198,11053784,1965,0,1752780370,13162.453625289992,30823.19706099,53346.21181104 2025-07-17,19:26:12.000,198,11053786,3485,0,1752780371,13162.433416359992,32206.898985210006,53346.1629012 2025-07-17,19:26:13.000,198,11053778,2764,0,1752780372,13162.386262189997,30823.281650549994,53346.11399136 2025-07-17,19:26:14.000,198,11053762,3245,0,1752780373,13162.345844329997,30361.972485089995,53346.14193984001 2025-07-17,19:26:15.000,198,11053810,3085,0,1752780374,13162.339108020002,30362.08527117,53346.03713304 2025-07-17,19:26:16.000,198,11053794,3405,0,1752780375,13162.332371709992,30823.352141850002,53346.0580944 2025-07-17,19:26:17.000,198,11053776,3165,0,1752780376,13162.305426469997,31745.787195390003,53346.01617168 2025-07-17,19:26:18.000,198,11053769,3645,0,1752780377,13162.366053259997,30362.134615079995,53346.04412016 2025-07-17,19:26:19.000,198,11053735,3525,0,1752780378,13162.332371709992,30823.239355769998,53345.89040352 2025-07-17,19:26:20.000,198,11053749,3725,0,1752780379,13162.345844329997,29439.48103851,53345.960274720004 2025-07-17,19:26:21.000,198,11053819,3525,0,1752780380,13162.352580639992,30361.831502490008,53345.93232624001 2025-07-17,19:26:22.000,198,11053672,2565,0,1752780381,13162.325635399997,25288.361167590003,53345.918352 2025-07-17,19:26:23.000,198,11053749,3285,0,1752780382,13162.305426469997,32667.63012201,53345.89040352 2025-07-17,19:26:24.000,198,11053712,3325,0,1752780383,13162.339108020002,32667.63012201,53345.84149368 2025-07-17,19:26:25.000,198,11053753,3245,0,1752780384,13162.318899090002,31283.850657360003,53345.82053232 2025-07-17,19:26:26.000,198,11053741,3125,0,1752780385,13162.339108020002,26210.302782030005,53345.792583840004 2025-07-17,19:26:27.000,198,11053675,3525,0,1752780386,13162.318899090002,30361.12658949,53345.79957096 2025-07-17,19:26:28.000,198,11053695,3444,0,1752780387,13162.352580639992,27593.77913409,53345.76463536001 2025-07-17,19:26:29.000,198,11053686,3245,0,1752780388,13162.345844329997,27132.392428199993,53345.757648239996 2025-07-17,19:26:30.000,198,11053657,3525,0,1752780389,13162.339108020002,29899.64824491,53345.694764160005 2025-07-17,19:26:31.000,198,11053736,2965,0,1752780390,13162.352580639992,31283.195088270004,53345.72271264 2025-07-17,19:26:32.000,198,11053812,2565,0,1752780391,13162.359316950002,31744.313927220006,53345.72271264 2025-07-17,19:26:33.000,198,11053687,3645,0,1752780392,13162.366053259997,32666.6643912,53345.743674000005 2025-07-17,19:26:34.000,198,11053718,3325,0,1752780393,13162.359316950002,28054.552565670005,53345.694764160005 2025-07-17,19:26:35.000,198,11053699,3885,0,1752780394,13162.386262189997,28515.73484679,53345.6738028 2025-07-17,19:26:36.000,198,11053682,2165,0,1752780395,13162.426680049997,31744.243435919998,53345.63886720001 2025-07-17,19:26:37.000,198,11053755,3605,0,1752780396,13162.480570530002,30360.555609960007,53345.6738028 2025-07-17,19:26:38.000,198,11053748,2365,0,1752780397,13162.520988390002,28054.545516540005,53345.71572552001 2025-07-17,19:26:39.000,198,11053750,3045,0,1752780398,13162.520988390002,27593.370284549994,53345.56899600001 2025-07-17,19:26:40.000,198,11053824,3245,0,1752780399,13162.554669939993,29438.296784670005,53345.56200888 2025-07-17,19:26:41.000,198,11053852,3485,0,1752780400,13162.554669939993,31283.145744359994,53345.54104752 2025-07-17,19:26:42.000,198,11053798,2965,0,1752780401,13162.608560419998,27593.46897237,53345.58297024 2025-07-17,19:26:43.000,198,11053796,2644,0,1752780402,13162.662450899988,30822.10444584,53345.56899600001 2025-07-17,19:26:44.000,198,11053778,3005,0,1752780403,13162.723077689989,29899.782178380003,53345.56899600001 2025-07-17,19:26:45.000,198,11053736,2444,0,1752780404,13162.790440789999,31744.666383720003,53345.589957359996 2025-07-17,19:26:46.000,198,11053768,2565,0,1752780405,13162.857803889994,30822.287723219997,53345.61091872 2025-07-17,19:26:47.000,198,11053715,3525,0,1752780406,13162.92516698999,27132.618000360002,53345.63188008 2025-07-17,19:26:48.000,198,11053864,3285,0,1752780407,13162.979057469995,23442.905982719996,53345.624892960004 2025-07-17,19:26:49.000,198,11053841,3725,0,1752780408,13163.03294795,28977.54450048,53345.70175128 2025-07-17,19:26:50.000,198,11053755,3645,0,1752780409,13163.05315688,28977.488107440004,53345.63886720001 2025-07-17,19:26:51.000,198,11053773,3725,0,1752780410,13163.09357474,27593.814379739997,53345.70175128 2025-07-17,19:26:52.000,198,11053807,3525,0,1752780411,13163.1339926,31744.750973279995,53345.743674000005 2025-07-17,19:26:53.000,198,11053785,3365,0,1752780412,13163.05315688,24365.185955399997,53345.73668688001 2025-07-17,19:26:54.000,198,11053798,3365,0,1752780413,13162.999266399995,23903.806298640004,53345.73668688001 2025-07-17,19:26:55.000,198,11053790,3165,0,1752780414,13163.02621163999,27593.511267149996,53345.7786096 2025-07-17,19:26:56.000,198,11053751,3605,0,1752780415,13163.019475329995,28515.826485480007,53345.7786096 2025-07-17,19:26:57.000,198,11053826,2245,0,1752780416,13163.00600270999,28054.45387785,53345.80655808001 2025-07-17,19:26:58.000,198,11053801,2844,0,1752780417,13162.97232116,30821.688547169993,53345.813545200006 2025-07-17,19:26:59.000,198,11053777,2644,0,1752780418,13162.96558484999,29899.112511030005,53345.79957096 2025-07-17,19:27:00.000,198,11053784,2844,0,1752780419,13162.979057469995,29437.768099919995,53345.8484808 2025-07-17,19:27:01.000,198,11053833,3725,0,1752780420,13162.92516698999,28515.142719869997,53345.86944216 2025-07-17,19:27:02.000,198,11053739,2885,0,1752780421,13162.783704479989,26670.025893240003,53345.84149368 2025-07-17,19:27:03.000,198,11053829,3444,0,1752780422,13162.696132449993,27592.270620270006,53345.87642928 2025-07-17,19:27:04.000,198,11053789,3045,0,1752780423,13162.588351489998,26669.807370209994,53345.90437776001 2025-07-17,19:27:05.000,198,11053810,2485,0,1752780424,13162.534461009993,33126.51438675,53345.87642928 2025-07-17,19:27:06.000,198,11053735,2764,0,1752780425,13162.419943740002,32204.022940170005,53345.89739064 2025-07-17,19:27:07.000,198,11053776,2325,0,1752780426,13162.379525880002,32203.846711920007,53345.757648239996 2025-07-17,19:27:08.000,198,11053801,3405,0,1752780427,13162.345844329997,28052.917167509993,53345.7786096 2025-07-17,19:27:09.000,198,11053779,3605,0,1752780428,13162.332371709992,26669.313931109995,53345.792583840004 2025-07-17,19:27:10.000,198,11053808,3045,0,1752780429,13162.298690160002,28975.12664889,53345.78559672001 2025-07-17,19:27:11.000,198,11053640,2844,0,1752780430,13162.298690160002,30819.947412060006,53345.84149368 2025-07-17,19:27:12.000,198,11053826,2925,0,1752780431,13162.312162779992,30358.645295730006,53345.79957096 2025-07-17,19:27:13.000,198,11053781,3444,0,1752780432,13162.271744919992,26668.94737635,53345.76463536001 2025-07-17,19:27:14.000,198,11053750,3005,0,1752780433,13162.217854440001,31742.14279518,53345.77162248 2025-07-17,19:27:15.000,198,11053731,3365,0,1752780434,13162.291953849992,29436.069259590004,53345.78559672001 2025-07-17,19:27:16.000,198,11053759,3444,0,1752780435,13162.238063370001,28052.317991460004,53345.95328760001 2025-07-17,19:27:17.000,198,11053796,2725,0,1752780436,13162.285217539997,29897.054165070003,53345.90437776001 2025-07-17,19:27:18.000,198,11053752,2725,0,1752780437,13162.238063370001,32202.937374150002,53345.94630048 2025-07-17,19:27:19.000,198,11053772,2965,0,1752780438,13162.204381819996,37276.08344907001,53345.93232624001 2025-07-17,19:27:20.000,198,11053812,3245,0,1752780439,13162.197645510001,30819.164958630005,53345.99521032 2025-07-17,19:27:21.000,198,11053815,3685,0,1752780440,13162.184172889996,23901.064187070006,53346.03713304 2025-07-17,19:27:22.000,198,11053816,2925,0,1752780441,13162.07639193,24823.308914099995,53346.01617168 2025-07-17,19:27:23.000,198,11053763,3565,0,1752780442,13162.02923775999,31279.88199717,53346.02315880001 2025-07-17,19:27:24.000,198,11053788,2925,0,1752780443,13161.90798417999,29896.29285903,53346.06508152 2025-07-17,19:27:25.000,198,11053723,3485,0,1752780444,13161.84735738999,30357.390550590004,53346.0580944 2025-07-17,19:27:26.000,198,11053784,3325,0,1752780445,13161.71263119,27590.134733879997,53346.093029999996 2025-07-17,19:27:27.000,198,11053772,3365,0,1752780446,13161.598113919994,26667.565746869994,53346.0580944 2025-07-17,19:27:28.000,198,11053810,2285,0,1752780447,13161.470124029998,30818.25562086,53346.07206864001 2025-07-17,19:27:29.000,198,11053808,3205,0,1752780448,13161.328661519998,32662.956548820002,53346.05110728001 2025-07-17,19:27:30.000,198,11053791,2644,0,1752780449,13161.180462700002,27589.718835210006,53346.15591408 2025-07-17,19:27:31.000,198,11053768,2764,0,1752780450,13161.065945429997,26667.290830800004,53346.06508152 2025-07-17,19:27:32.000,198,11053862,3325,0,1752780451,13161.032263879992,32662.723927529994,53346.093029999996 2025-07-17,19:27:33.000,198,11053781,3405,0,1752780452,13160.937955540001,30817.804476539997,53346.079055760005 2025-07-17,19:27:34.000,198,11053821,3165,0,1752780453,13160.91774661,30356.495311079998,53346.08604288 2025-07-17,19:27:35.000,198,11053756,3365,0,1752780454,13160.83017457999,29433.975667980005,53346.093029999996 2025-07-17,19:27:36.000,198,11053729,3125,0,1752780455,13160.75607517,30356.3120337,53345.960274720004 2025-07-17,19:27:37.000,198,11053725,2764,0,1752780456,13160.70892099999,33123.271786950005,53345.99521032 2025-07-17,19:27:38.000,198,11053736,2085,0,1752780457,13160.69544838,32661.920326709995,53345.94630048 2025-07-17,19:27:39.000,198,11053798,2965,0,1752780458,13160.621348969995,23899.132725450007,53345.88341640001 2025-07-17,19:27:40.000,198,11053796,2444,0,1752780459,13160.580931109995,32200.484276910007,53345.911364880005 2025-07-17,19:27:41.000,198,11053791,3125,0,1752780460,13160.47315015,23437.823559990007,53345.8484808 2025-07-17,19:27:42.000,198,11053763,3165,0,1752780461,13160.351896569999,31277.887093380006,53345.82053232 2025-07-17,19:27:43.000,198,11053781,2685,0,1752780462,13160.223906679988,29894.142874380006,53345.79957096 2025-07-17,19:27:44.000,198,11053775,3325,0,1752780463,13160.055498929993,25743.431853000002,53345.77162248 2025-07-17,19:27:45.000,198,11053756,2045,0,1752780464,13159.994872139992,31277.513489489997,53345.68078992 2025-07-17,19:27:46.000,198,11053732,3285,0,1752780465,13159.914036419992,34505.676671249996,53345.63886720001 2025-07-17,19:27:47.000,198,11053823,3205,0,1752780466,13159.839937010001,31738.639377569998,53345.61790584001 2025-07-17,19:27:48.000,198,11053772,2925,0,1752780467,13159.772573909991,29432.608136759998,53345.65982856 2025-07-17,19:27:49.000,198,11053794,3085,0,1752780468,13159.752364979991,30354.916305959996,53345.6039316 2025-07-17,19:27:50.000,198,11053778,1965,0,1752780469,13159.759101290001,33583.26981423001,53345.478163440006 2025-07-17,19:27:51.000,198,11053782,2005,0,1752780470,13159.732156049991,30354.87401118,53345.48515056 2025-07-17,19:27:52.000,198,11053777,3245,0,1752780471,13159.691738189991,29893.776319619996,53345.50611192 2025-07-17,19:27:53.000,198,11053779,2885,0,1752780472,13159.651320329991,26665.528548300004,53345.4641892 2025-07-17,19:27:54.000,198,11053747,3485,0,1752780473,13159.631111399991,28971.46110129,53345.50611192 2025-07-17,19:27:55.000,198,11053784,2844,0,1752780474,13159.705210809996,32199.659528699995,53345.51309904 2025-07-17,19:27:56.000,198,11053749,3605,0,1752780475,13159.711947119991,28048.976703840002,53345.5340604 2025-07-17,19:27:57.000,198,11053805,3565,0,1752780476,13159.826464389997,27587.773275329993,53345.51309904 2025-07-17,19:27:58.000,198,11053800,3125,0,1752780477,13159.819728080001,35427.850906980006,53345.457202080004 2025-07-17,19:27:59.000,198,11053714,3045,0,1752780478,13159.819728080001,30354.803519880006,53345.408292240005 2025-07-17,19:28:00.000,198,11053783,3245,0,1752780479,13159.819728080001,26204.134793279998,53345.359382400005 2025-07-17,19:28:01.000,198,11053775,3485,0,1752780480,13159.772573909991,28048.821622980002,53345.394318 2025-07-17,19:28:02.000,198,11053771,3365,0,1752780481,13159.738892360001,30815.915309699994,53345.34540816 2025-07-17,19:28:03.000,198,11053801,3645,0,1752780482,13159.718683430001,26665.190190060006,53345.26854984 2025-07-17,19:28:04.000,198,11053828,2605,0,1752780483,13159.6984745,30815.802523620005,53345.26156272001 2025-07-17,19:28:05.000,198,11053754,2725,0,1752780484,13159.718683430001,29893.254684,53345.23361424001 2025-07-17,19:28:06.000,198,11053735,3205,0,1752780485,13159.765837599996,25742.515466099998,53345.23361424001 2025-07-17,19:28:07.000,198,11053766,2405,0,1752780486,13159.792782839992,27587.160001020005,53345.16374304001 2025-07-17,19:28:08.000,198,11053777,3085,0,1752780487,13159.853409629992,31737.744138060007,53345.31745968 2025-07-17,19:28:09.000,198,11053765,3045,0,1752780488,13159.846673319997,28970.594058300005,53345.289511200004 2025-07-17,19:28:10.000,198,11053795,2965,0,1752780489,13159.860145940002,28970.62930395,53345.1497688 2025-07-17,19:28:11.000,198,11053784,2844,0,1752780490,13159.873618559992,28509.390629789996,53345.09387184001 2025-07-17,19:28:12.000,198,11053806,3285,0,1752780491,13159.920772730002,31737.715941539995,53345.11483320001 2025-07-17,19:28:13.000,198,11053776,2925,0,1752780492,13159.994872139992,25742.34628698,53345.1497688 2025-07-17,19:28:14.000,198,11053737,2885,0,1752780493,13160.001608450002,29892.94452228,53345.142781680006 2025-07-17,19:28:15.000,198,11053756,2485,0,1752780494,13159.994872139992,32660.080503780002,53345.1497688 2025-07-17,19:28:16.000,198,11053764,2485,0,1752780495,13160.068971549998,28970.699795249995,53345.1497688 2025-07-17,19:28:17.000,198,11053735,2725,0,1752780496,13160.055498929993,32199.003959609996,53345.17771728 2025-07-17,19:28:18.000,198,11053788,2165,0,1752780497,13160.136334649993,26664.915273990002,53345.21964 2025-07-17,19:28:19.000,198,11053766,2844,0,1752780498,13160.102653100002,33121.460160539995,53345.24758848 2025-07-17,19:28:20.000,198,11053760,2525,0,1752780499,13160.136334649993,28509.778331940004,53345.26854984 2025-07-17,19:28:21.000,198,11053827,3125,0,1752780500,13160.156543579993,32199.250679160003,53345.29649832 2025-07-17,19:28:22.000,198,11053718,2565,0,1752780501,13160.136334649993,29432.26272939,53345.35239528001 2025-07-17,19:28:23.000,198,11053780,2205,0,1752780502,13160.149807269998,34966.492397609996,53345.254575599996 2025-07-17,19:28:24.000,198,11053784,2525,0,1752780503,13160.143070959988,28509.940461930004,53345.34540816 2025-07-17,19:28:25.000,198,11053743,2565,0,1752780504,13160.183488819988,31277.118738210003,53345.359382400005 2025-07-17,19:28:26.000,198,11053769,2925,0,1752780505,13160.143070959988,31738.357412369995,53345.394318 2025-07-17,19:28:27.000,198,11053736,2685,0,1752780506,13160.122862030003,31738.385608890007,53345.41527936 2025-07-17,19:28:28.000,198,11053843,3485,0,1752780507,13160.089180479998,27587.780324460007,53345.43624072 2025-07-17,19:28:29.000,198,11053707,3525,0,1752780508,13160.042026310002,29432.495350679994,53345.42925360001 2025-07-17,19:28:30.000,198,11053765,3685,0,1752780509,13159.994872139992,30816.049243169997,53345.43624072 2025-07-17,19:28:31.000,198,11053821,3565,0,1752780510,13159.927509039997,27126.661485510005,53345.394318 2025-07-17,19:28:32.000,198,11053802,2844,0,1752780511,13159.860145940002,27587.85081576,53345.50611192 2025-07-17,19:28:33.000,198,11053777,3885,0,1752780512,13159.799519150001,32660.877055470002,53345.44322784 2025-07-17,19:28:34.000,198,11053792,3125,0,1752780513,13159.779310220001,33583.16407728,53345.48515056 2025-07-17,19:28:35.000,198,11053747,3444,0,1752780514,13159.705210809996,25743.11464215,53345.5340604 2025-07-17,19:28:36.000,198,11053721,2644,0,1752780515,13159.624375089996,23898.336173760006,53345.5340604 2025-07-17,19:28:37.000,198,11053725,3045,0,1752780516,13159.57048460999,28971.418806510002,53345.51309904 2025-07-17,19:28:38.000,198,11053749,3405,0,1752780517,13159.42902209999,33583.15702815,53345.58297024 2025-07-17,19:28:39.000,198,11053753,2525,0,1752780518,13159.37513162,31277.238573420007,53345.56899600001 2025-07-17,19:28:40.000,198,11053779,3405,0,1752780519,13159.321241139995,28048.863917759998,53345.58297024 2025-07-17,19:28:41.000,198,11053786,2685,0,1752780520,13159.240405419994,30354.740077709997,53345.54104752 2025-07-17,19:28:42.000,198,11053622,2405,0,1752780521,13159.233669109999,30354.747126839997,53345.54104752 2025-07-17,19:28:43.000,198,11053819,3325,0,1752780522,13159.146097079989,31277.062345169994,53345.56200888 2025-07-17,19:28:44.000,198,11053748,2605,0,1752780523,13159.152833389999,26204.036105460007,53345.55502176 2025-07-17,19:28:45.000,198,11053734,2725,0,1752780524,13159.119151839994,32199.377563500006,53345.6039316 2025-07-17,19:28:46.000,198,11053751,2925,0,1752780525,13159.011370879998,30354.627291630008,53345.63188008 2025-07-17,19:28:47.000,198,11053765,3525,0,1752780526,13158.970953019998,26204.000859809996,53345.66681568001 2025-07-17,19:28:48.000,198,11053762,3205,0,1752780527,13158.890117299998,24820.496311230003,53345.68777704001 2025-07-17,19:28:49.000,198,11053749,4004,0,1752780528,13158.809281579997,28509.884068889995,53345.70175128 2025-07-17,19:28:50.000,198,11053759,2605,0,1752780529,13158.694764309992,27587.498359260004,53345.743674000005 2025-07-17,19:28:51.000,198,11053764,2525,0,1752780530,13158.640873830002,30354.613193369994,53345.72969976 2025-07-17,19:28:52.000,198,11053685,2885,0,1752780531,13158.566774419996,30815.739081449996,53345.757648239996 2025-07-17,19:28:53.000,198,11053781,3804,0,1752780532,13158.405102979996,24820.172051250003,53345.78559672001 2025-07-17,19:28:54.000,198,11053736,2124,0,1752780533,13158.18954105999,28970.594058300005,53345.75066112 2025-07-17,19:28:55.000,198,11053767,3045,0,1752780534,13157.980715449994,22975.189158089997,53345.813545200006 2025-07-17,19:28:56.000,198,11053768,3285,0,1752780535,13157.899879729994,27125.723951220003,53345.7786096 2025-07-17,19:28:57.000,198,11053797,3325,0,1752780536,13157.778626149993,32659.749194670003,53345.757648239996 2025-07-17,19:28:58.000,198,11053672,2844,0,1752780537,13157.832516629998,30815.04121758,53345.77162248 2025-07-17,19:28:59.000,198,11053818,2605,0,1752780538,13157.812307699998,22052.71180977,53345.694764160005 2025-07-17,19:29:00.000,198,11053750,3005,0,1752780539,13157.886407109989,28048.067366069998,53345.7087384 2025-07-17,19:29:01.000,198,11053773,3285,0,1752780540,13157.899879729994,31276.3644813,53345.70175128 2025-07-17,19:29:02.000,198,11053731,2525,0,1752780541,13157.98745175999,29892.965669669997,53345.694764160005 2025-07-17,19:29:03.000,198,11053769,3365,0,1752780542,13158.09523272,28048.278839970008,53345.68078992 2025-07-17,19:29:04.000,198,11053779,3245,0,1752780543,13158.15585951,25281.290890200005,53345.72969976 2025-07-17,19:29:05.000,198,11053779,3285,0,1752780544,13158.27037677999,29893.24058574,53345.743674000005 2025-07-17,19:29:06.000,198,11053760,3165,0,1752780545,13158.35121249999,28048.560805169996,53345.65982856 2025-07-17,19:29:07.000,198,11053735,3845,0,1752780546,13158.37142142999,30815.746130579995,53345.61091872 2025-07-17,19:29:08.000,198,11053818,3125,0,1752780547,13158.465729769996,28509.919314540006,53345.71572552001 2025-07-17,19:29:09.000,198,11053735,3845,0,1752780548,13158.560038110001,26204.09954763,53345.71572552001 2025-07-17,19:29:10.000,198,11053763,3804,0,1752780549,13158.694764309992,24359.37042315,53345.79957096 2025-07-17,19:29:11.000,198,11053717,3444,0,1752780550,13158.735182169992,31277.203327769996,53345.85546792001 2025-07-17,19:29:12.000,198,11053598,2444,0,1752780551,13158.876644679993,29432.42485938,53345.792583840004 2025-07-17,19:29:13.000,198,11053733,3444,0,1752780552,13158.970953019998,30354.85991292,53345.85546792001 2025-07-17,19:29:14.000,198,11053670,2245,0,1752780553,13159.038316119993,29432.44600677,53345.90437776001 2025-07-17,19:29:15.000,198,11053722,2085,0,1752780554,13159.105679219989,27126.56984682,53345.90437776001 2025-07-17,19:29:16.000,198,11053737,3525,0,1752780555,13159.125888149989,27126.633288990008,53345.862455040005 2025-07-17,19:29:17.000,198,11053767,3565,0,1752780556,13159.179778629994,28971.320118689997,53345.87642928 2025-07-17,19:29:18.000,198,11053734,3125,0,1752780557,13159.280823279994,28510.208328869994,53345.88341640001 2025-07-17,19:29:19.000,198,11053772,2805,0,1752780558,13159.341450069995,30354.993846390003,53345.94630048 2025-07-17,19:29:20.000,198,11053747,3245,0,1752780559,13159.43575841,29893.783368749995,53346.00219744001 2025-07-17,19:29:21.000,198,11053745,3605,0,1752780560,13159.503121509995,30355.057288559998,53345.911364880005 2025-07-17,19:29:22.000,198,11053722,3085,0,1752780561,13159.55027567999,30816.232520549995,53345.94630048 2025-07-17,19:29:23.000,198,11053699,3125,0,1752780562,13159.644584019996,29432.720922840002,53346.12097848001 2025-07-17,19:29:24.000,198,11053778,2525,0,1752780563,13159.67826557,26665.71887481,53346.08604288 2025-07-17,19:29:25.000,198,11053727,3485,0,1752780564,13159.765837599996,30816.429896190006,53346.12097848001 2025-07-17,19:29:26.000,198,11053764,3045,0,1752780565,13159.846673319997,28049.434897290004,53346.12097848001 2025-07-17,19:29:27.000,198,11053733,3045,0,1752780566,13159.893827489992,25743.62922864,53346.10001712001 2025-07-17,19:29:28.000,198,11053672,3405,0,1752780567,13160.015081069992,31277.908240770004,53346.14193984001 2025-07-17,19:29:29.000,198,11053681,3645,0,1752780568,13160.035289999993,30355.677612,53346.20482392 2025-07-17,19:29:30.000,198,11053697,2885,0,1752780569,13160.116125719993,33122.912281319994,53346.22578528 2025-07-17,19:29:31.000,198,11053746,3005,0,1752780570,13160.170016199998,29433.524523660002,53346.197836800005 2025-07-17,19:29:32.000,198,11053800,3005,0,1752780571,13160.250851919998,34967.782388399995,53346.197836800005 2025-07-17,19:29:33.000,198,11053781,3565,0,1752780572,13160.338423949994,30356.051215889995,53346.316617840006 2025-07-17,19:29:34.000,198,11053724,2165,0,1752780573,13160.44620490999,27589.020971339996,53346.33757920001 2025-07-17,19:29:35.000,198,11053751,3365,0,1752780574,13160.50683169999,25283.236450080003,53346.35854056001 2025-07-17,19:29:36.000,198,11053744,2725,0,1752780575,13160.580931109995,31278.718890720003,53346.47732160001 2025-07-17,19:29:37.000,198,11053748,2605,0,1752780576,13160.59440373,24360.942379140004,53346.442386 2025-07-17,19:29:38.000,198,11053727,3405,0,1752780577,13160.62808527999,25283.41267833,53346.54020568 2025-07-17,19:29:39.000,198,11053710,2885,0,1752780578,13160.67523945,30817.705788720006,53346.56116704 2025-07-17,19:29:40.000,198,11053761,3325,0,1752780579,13160.702184689995,34507.22747985,53346.64501248001 2025-07-17,19:29:41.000,198,11053733,3765,0,1752780580,13160.65503052,30817.663493939996,53346.582128400005 2025-07-17,19:29:42.000,198,11053736,2925,0,1752780581,13160.62808527999,33584.841770219995,53346.651999600006 2025-07-17,19:29:43.000,198,11053713,3165,0,1752780582,13160.58766741999,29434.03911015,53346.6869352 2025-07-17,19:29:44.000,198,11053724,2444,0,1752780583,13160.459677529994,33584.63734545,53346.700909440005 2025-07-17,19:29:45.000,198,11053612,3325,0,1752780584,13160.338423949994,30356.262689790005,53346.700909440005 2025-07-17,19:29:46.000,198,11053660,3165,0,1752780585,13160.284533469989,33584.44701894,53346.76379352 2025-07-17,19:29:47.000,198,11053714,3285,0,1752780586,13160.257588229993,28050.083417250004,53346.8266776 2025-07-17,19:29:48.000,198,11053665,2764,0,1752780587,13160.284533469989,27588.865890479996,53346.8965488 2025-07-17,19:29:49.000,198,11053744,2805,0,1752780588,13160.257588229993,31278.183156839994,53346.749819280005 2025-07-17,19:29:50.000,198,11053749,3525,0,1752780589,13160.311478709998,29894.615166090007,53346.84065184001 2025-07-17,19:29:51.000,198,11053718,2965,0,1752780590,13160.277797159993,28049.864894219994,53346.78475488 2025-07-17,19:29:52.000,198,11053755,3165,0,1752780591,13160.264324539989,31739.330192309993,53346.77776776 2025-07-17,19:29:53.000,198,11053683,3405,0,1752780592,13160.284533469989,29433.327148020006,53346.8965488 2025-07-17,19:29:54.000,198,11053687,3444,0,1752780593,13160.298006089994,30816.8316966,53346.84065184001 2025-07-17,19:29:55.000,198,11053762,2605,0,1752780594,13160.345160259989,31277.999879459996,53346.87558744 2025-07-17,19:29:56.000,198,11053702,2644,0,1752780595,13160.432732289999,28971.954540389997,53346.86161320001 2025-07-17,19:29:57.000,198,11053763,3045,0,1752780596,13160.479886459994,27588.428844420006,53346.86161320001 2025-07-17,19:29:58.000,198,11053733,3525,0,1752780597,13160.53377694,26665.937397839996,53346.8266776 2025-07-17,19:29:59.000,198,11053771,3245,0,1752780598,13160.55398587,29894.21336568,53346.84065184001 2025-07-17,19:30:00.000,198,11053779,3165,0,1752780599,13160.641557899995,34044.762257070004,53346.87558744 2025-07-17,19:30:01.000,198,11053740,2965,0,1752780600,13160.69544838,28971.736017360003,53346.95943288001 2025-07-17,19:30:02.000,198,11053724,2805,0,1752780601,13160.722393619995,29893.987793520006,53346.97340712 2025-07-17,19:30:03.000,198,11053804,3045,0,1752780602,13160.74933885999,28971.475199549997,53347.02231696 2025-07-17,19:30:04.000,198,11053720,2764,0,1752780603,13160.78975671999,26204.381512830005,53347.11314952 2025-07-17,19:30:05.000,198,11053682,2725,0,1752780604,13160.850383509991,33583.25571596999,53347.12013664 2025-07-17,19:30:06.000,198,11053731,3045,0,1752780605,13160.890801369991,32660.813613299993,53347.085201040005 2025-07-17,19:30:07.000,198,11053692,2644,0,1752780606,13160.971637089991,35427.88615263,53347.16205936 2025-07-17,19:30:08.000,198,11053658,2925,0,1752780607,13161.059209120001,30354.803519880006,53347.19000784 2025-07-17,19:30:09.000,198,11053665,3285,0,1752780608,13161.193935319992,27126.520502910003,53347.26686616 2025-07-17,19:30:10.000,198,11053717,3365,0,1752780609,13161.288243659998,29432.326171559995,53347.27385328001 2025-07-17,19:30:11.000,198,11053695,3325,0,1752780610,13161.369079379998,28510.039149749995,53347.35769872 2025-07-17,19:30:12.000,198,11053608,2925,0,1752780611,13161.416233549993,31738.350363239995,53347.40660856 2025-07-17,19:30:13.000,198,11053668,2725,0,1752780612,13161.497069269994,30354.747126839997,53347.37866008 2025-07-17,19:30:14.000,198,11053690,2885,0,1752780613,13161.524014509989,25281.706788869997,53347.3856472 2025-07-17,19:30:15.000,198,11053701,3165,0,1752780614,13161.544223439989,26665.26773049,53347.54635096 2025-07-17,19:30:16.000,198,11053656,2405,0,1752780615,13161.598113919994,30815.901211439996,53347.44154416001 2025-07-17,19:30:17.000,198,11053700,3045,0,1752780616,13161.60485022999,28048.786377330005,53347.518402480004 2025-07-17,19:30:18.000,198,11053643,2764,0,1752780617,13161.69242226,30815.788425360006,53347.57429944 2025-07-17,19:30:19.000,198,11053761,3485,0,1752780618,13161.739576429994,30354.683684670003,53347.60224792 2025-07-17,19:30:20.000,198,11053724,3085,0,1752780619,13161.78673059999,38655.795565709996,53347.637183520004 2025-07-17,19:30:21.000,198,11053674,3205,0,1752780620,13161.80693952999,28970.897170890006,53347.707054720006 2025-07-17,19:30:22.000,198,11053660,2365,0,1752780621,13161.83388477,31737.955611960002,53347.707054720006 2025-07-17,19:30:23.000,198,11053644,3085,0,1752780622,13161.81367584,28509.580956300008,53347.74897744001 2025-07-17,19:30:24.000,198,11053739,3725,0,1752780623,13161.739576429994,29431.832732459996,53347.77692592001 2025-07-17,19:30:25.000,198,11053727,3525,0,1752780624,13161.739576429994,28509.397678919995,53347.69308048 2025-07-17,19:30:26.000,198,11053694,3125,0,1752780625,13161.71263119,30815.118758009994,53347.81884864001 2025-07-17,19:30:27.000,198,11053719,2925,0,1752780626,13161.69242226,28047.968678250007,53347.70006760001 2025-07-17,19:30:28.000,198,11053742,3405,0,1752780627,13161.69242226,31737.18020766,53347.76295168 2025-07-17,19:30:29.000,198,11053743,3205,0,1752780628,13161.71263119,32659.410836430005,53347.74199032 2025-07-17,19:30:30.000,198,11053707,3725,0,1752780629,13161.68568594999,30814.533680220004,53347.755964560005 2025-07-17,19:30:31.000,198,11053732,2844,0,1752780630,13161.699158569994,25280.311061130007,53347.74897744001 2025-07-17,19:30:32.000,198,11053728,1564,0,1752780631,13161.719367499994,32197.69282143,53347.70006760001 2025-07-17,19:30:33.000,198,11053710,2605,0,1752780632,13161.71263119,27124.596090420004,53347.72801608001 2025-07-17,19:30:34.000,198,11053662,2124,0,1752780633,13161.80693952999,33580.92950307,53347.755964560005 2025-07-17,19:30:35.000,198,11053783,3565,0,1752780634,13161.89451156,31274.848918350006,53347.90269408 2025-07-17,19:30:36.000,198,11053757,2685,0,1752780635,13161.98881989999,26201.829727770004,53347.853784240004 2025-07-17,19:30:37.000,198,11053745,2885,0,1752780636,13161.98881989999,28507.557855990002,53347.93064256 2025-07-17,19:30:38.000,198,11053745,3205,0,1752780637,13162.02923775999,30350.609287529995,53347.91666832001 2025-07-17,19:30:39.000,198,11053704,2925,0,1752780638,13162.069655619991,28507.339332960008,53347.83282288 2025-07-17,19:30:40.000,198,11053712,3005,0,1752780639,13162.143755029996,31735.41087603,53347.923655440005 2025-07-17,19:30:41.000,198,11053706,3045,0,1752780640,13162.184172889996,29429.471273910007,53347.94461680001 2025-07-17,19:30:42.000,198,11053735,3725,0,1752780641,13162.258272300001,32657.514620460002,53347.94461680001 2025-07-17,19:30:43.000,198,11053754,2844,0,1752780642,13162.298690160002,34040.849989919996,53347.93064256 2025-07-17,19:30:44.000,198,11053733,2644,0,1752780643,13162.379525880002,29890.258803749995,53347.93762968 2025-07-17,19:30:45.000,198,11053698,3325,0,1752780644,13162.433416359992,31273.699910159994,53348.03544936001 2025-07-17,19:30:46.000,198,11053719,3485,0,1752780645,13162.467097909997,26662.003983300005,53348.01448800001 2025-07-17,19:30:47.000,198,11053698,3444,0,1752780646,13162.574878869993,30351.19436532,53348.03544936001 2025-07-17,19:30:48.000,198,11053712,2365,0,1752780647,13162.622033039988,30351.145021410004,53347.993526640006 2025-07-17,19:30:49.000,198,11053708,2565,0,1752780648,13162.608560419998,29889.87815073,53348.021475120004 2025-07-17,19:30:50.000,198,11053672,2644,0,1752780649,13162.588351489998,32195.542836780005,53347.96557816001 2025-07-17,19:30:51.000,198,11053734,2685,0,1752780650,13162.628769349998,26200.27187004,53348.00051376 2025-07-17,19:30:52.000,198,11053732,3005,0,1752780651,13162.682659829989,31734.261867840003,53347.993526640006 2025-07-17,19:30:53.000,198,11053728,3005,0,1752780652,13162.729813999998,26661.306119429995,53348.08435920001 2025-07-17,19:30:54.000,198,11053787,3525,0,1752780653,13162.756759239994,27122.361516210003,53348.09833344 2025-07-17,19:30:55.000,198,11053720,2405,0,1752780654,13162.743286619989,32195.148085499997,53348.08435920001 2025-07-17,19:30:56.000,198,11053754,2965,0,1752780655,13162.790440789999,27122.22758274,53348.15423040001 2025-07-17,19:30:57.000,198,11053727,3565,0,1752780656,13162.803913409989,30811.410915629996,53348.11230768001 2025-07-17,19:30:58.000,198,11053741,2725,0,1752780657,13162.716341379994,30350.158143210007,53348.189166000004 2025-07-17,19:30:59.000,198,11053715,3885,0,1752780658,13162.675923519993,28966.47736638,53348.18217888001 2025-07-17,19:31:00.000,198,11053672,3325,0,1752780659,13162.574878869993,27121.75529103,53348.210127360006 2025-07-17,19:31:01.000,198,11053683,3525,0,1752780660,13162.595087799993,34039.003117860004,53348.2241016 2025-07-17,19:31:02.000,198,11053699,2805,0,1752780661,13162.554669939993,29427.441124470002,53348.259037200005 2025-07-17,19:31:03.000,198,11053726,3005,0,1752780662,13162.635505659993,30349.643556719995,53348.2241016 2025-07-17,19:31:04.000,198,11053696,2365,0,1752780663,13162.669187209998,30810.832886970005,53348.33589552 2025-07-17,19:31:05.000,198,11053622,3205,0,1752780664,13162.709605069998,33116.68085040001,53348.30095992001 2025-07-17,19:31:06.000,198,11053694,3285,0,1752780665,13162.736550309994,28966.237695959993,53348.26602432 2025-07-17,19:31:07.000,198,11053704,2205,0,1752780666,13162.803913409989,35422.48651905,53348.2939728 2025-07-17,19:31:08.000,198,11053720,3005,0,1752780667,13162.871276509999,30349.833883230007,53348.34986976001 2025-07-17,19:31:09.000,198,11053695,2965,0,1752780668,13162.851067579999,32655.62545362,53348.34288264 2025-07-17,19:31:10.000,198,11053716,3405,0,1752780669,13162.90495805999,28966.371629429996,53348.39877960001 2025-07-17,19:31:11.000,198,11053648,3405,0,1752780670,13162.979057469995,30349.883227140002,53348.39179248 2025-07-17,19:31:12.000,198,11053651,3685,0,1752780671,13163.019475329995,25738.370577659996,53348.44768944001 2025-07-17,19:31:13.000,198,11053727,3444,0,1752780672,13163.07336581,29888.92651818,53348.44070232 2025-07-17,19:31:14.000,198,11053756,2844,0,1752780673,13163.100311049995,31272.416968499994,53348.48961216001 2025-07-17,19:31:15.000,198,11053780,3285,0,1752780674,13163.1339926,28966.709987669994,53348.51057352 2025-07-17,19:31:16.000,198,11053699,3725,0,1752780675,13163.25524618,33117.07560168,53348.5734576 2025-07-17,19:31:17.000,198,11053716,3165,0,1752780676,13163.23503725,24355.162092540006,53348.5734576 2025-07-17,19:31:18.000,198,11053682,3085,0,1752780677,13163.19461939,29427.885219660006,53348.545509120006 2025-07-17,19:31:19.000,198,11053647,2885,0,1752780678,13163.24850986999,28505.605246980005,53348.58044472 2025-07-17,19:31:20.000,198,11053724,3165,0,1752780679,13163.282191419996,28966.7875281,53348.62236744 2025-07-17,19:31:21.000,198,11053680,3245,0,1752780680,13163.29566404,22510.630343700002,53348.594418960005 2025-07-17,19:31:22.000,198,11053750,3165,0,1752780681,13163.282191419996,27122.269877519997,53348.643328800004 2025-07-17,19:31:23.000,198,11053627,3405,0,1752780682,13163.282191419996,28966.81572462,53348.6782644 2025-07-17,19:31:24.000,198,11053755,3205,0,1752780683,13163.201355699995,32656.006106639994,53348.6782644 2025-07-17,19:31:25.000,198,11053687,3325,0,1752780684,13163.1339926,26660.805631199997,53348.72717424 2025-07-17,19:31:26.000,198,11053725,3444,0,1752780685,13163.12725628999,35883.96486363,53348.65031592 2025-07-17,19:31:27.000,198,11053750,2605,0,1752780686,13163.06662949999,34039.36262349,53348.62236744 2025-07-17,19:31:28.000,198,11053766,2405,0,1752780687,13163.11378367,26199.665644859997,53348.6782644 2025-07-17,19:31:29.000,198,11053662,3045,0,1752780688,13163.1339926,24816.337324530003,53348.5734576 2025-07-17,19:31:30.000,198,11053769,3525,0,1752780689,13163.18788307999,32194.985955509997,53348.62236744 2025-07-17,19:31:31.000,198,11053697,2925,0,1752780690,13163.302400349996,27583.55084646,53348.69922576 2025-07-17,19:31:32.000,198,11053727,3005,0,1752780691,13163.416917620001,27122.509547940004,53348.69922576 2025-07-17,19:31:33.000,198,11053735,3285,0,1752780692,13163.470808099992,23433.326215049994,53348.594418960005 2025-07-17,19:31:34.000,198,11053707,3405,0,1752780693,13163.565116439997,26200.44809829,53348.68525152001 2025-07-17,19:31:35.000,198,11053749,3804,0,1752780694,13163.720051570002,31273.432043220004,53348.72018712 2025-07-17,19:31:36.000,198,11053671,2965,0,1752780695,13163.868250389998,29889.990936810005,53348.72717424 2025-07-17,19:31:37.000,198,11053720,2285,0,1752780696,13163.976031349994,28045.579023180006,53348.73416136001 2025-07-17,19:31:38.000,198,11053694,2205,0,1752780697,13164.090548619999,33579.67475793,53348.79704544 2025-07-17,19:31:39.000,198,11053713,3444,0,1752780698,13164.17138434,31735.185303870006,53348.8180068 2025-07-17,19:31:40.000,198,11053740,2444,0,1752780699,13164.238747439995,28968.281943659997,53348.93678784 2025-07-17,19:31:41.000,198,11053744,2325,0,1752780700,13164.28590160999,27584.932475940004,53348.96473632 2025-07-17,19:31:42.000,198,11053723,2725,0,1752780701,13164.380209949995,24356.82568722,53348.978710560004 2025-07-17,19:31:43.000,198,11053714,3045,0,1752780702,13164.420627809995,30352.13894874,53349.09050448001 2025-07-17,19:31:44.000,198,11053785,2485,0,1752780703,13164.487990909991,24357.016013729997,53349.18133704 2025-07-17,19:31:45.000,198,11053768,3245,0,1752780704,13164.55535401,34041.667688999994,53349.22325976 2025-07-17,19:31:46.000,198,11053752,3245,0,1752780705,13164.615980800001,29891.259780210006,53349.30011808 2025-07-17,19:31:47.000,198,11053694,2405,0,1752780706,13164.642926039996,31274.76432879,53349.23024688 2025-07-17,19:31:48.000,198,11053681,3685,0,1752780707,13164.690080209992,34964.257823399996,53349.32806656001 2025-07-17,19:31:49.000,198,11053623,3645,0,1752780708,13164.710289139992,28046.75622789,53349.3420408 2025-07-17,19:31:50.000,198,11053731,3845,0,1752780709,13164.770915929992,25740.865969680002,53349.335053680006 2025-07-17,19:31:51.000,198,11053715,3845,0,1752780710,13164.831542719992,28507.945558139996,53349.40492488001 2025-07-17,19:31:52.000,198,11053732,3005,0,1752780711,13164.925851059998,29891.464204980002,53349.45383472001 2025-07-17,19:31:53.000,198,11053727,3365,0,1752780712,13165.026895709998,30352.63238784,53349.47479608001 2025-07-17,19:31:54.000,198,11053681,3725,0,1752780713,13165.094258809993,28969.318165770004,53349.530693040004 2025-07-17,19:31:55.000,198,11053762,3125,0,1752780714,13165.161621909989,30352.724026530006,53349.53768016 2025-07-17,19:31:56.000,198,11053750,2885,0,1752780715,13165.249193939999,30813.962700689997,53349.55864152 2025-07-17,19:31:57.000,198,11053695,3605,0,1752780716,13165.235721319994,29891.605187580004,53349.56562864 2025-07-17,19:31:58.000,198,11053685,2885,0,1752780717,13165.32329334999,26202.273822960007,53349.55864152 2025-07-17,19:31:59.000,198,11053747,2725,0,1752780718,13165.356974899994,32197.601182740007,53349.53768016 2025-07-17,19:32:00.000,198,11053721,3525,0,1752780719,13165.36371120999,32197.608231870006,53349.55864152 2025-07-17,19:32:01.000,198,11053686,2045,0,1752780720,13165.377183829994,28969.388657069998,53349.59357712001 2025-07-17,19:32:02.000,198,11053732,2805,0,1752780721,13165.38392013999,32658.80461125,53349.63549984 2025-07-17,19:32:03.000,198,11053689,3405,0,1752780722,13165.43107431,31275.39170136,53349.719345280006 2025-07-17,19:32:04.000,198,11053709,2805,0,1752780723,13165.417601689995,28047.101635259998,53349.649474080004 2025-07-17,19:32:05.000,198,11053682,3085,0,1752780724,13165.45128324,31736.588080739995,53349.719345280006 2025-07-17,19:32:06.000,198,11053711,2764,0,1752780725,13165.458019549995,25280.205324180002,53349.698383920004 2025-07-17,19:32:07.000,198,11053668,2365,0,1752780726,13165.397392759995,25280.191225920003,53349.649474080004 2025-07-17,19:32:08.000,198,11053699,3565,0,1752780727,13165.40412906999,29430.83880513,53349.71235816001 2025-07-17,19:32:09.000,198,11053694,3485,0,1752780728,13165.377183829994,24819.114681749998,53349.84511344 2025-07-17,19:32:10.000,198,11053678,2444,0,1752780729,13165.356974899994,33120.31820148,53349.76126800001 2025-07-17,19:32:11.000,198,11053778,3365,0,1752780730,13165.28287548999,30353.365497360006,53349.866074800004 2025-07-17,19:32:12.000,198,11053677,3365,0,1752780731,13165.235721319994,29430.874050779996,53349.89402328 2025-07-17,19:32:13.000,198,11053714,2885,0,1752780732,13165.060577259988,29891.837808869997,53349.85908768001 2025-07-17,19:32:14.000,198,11053693,2525,0,1752780733,13165.026895709998,27585.91935414,53349.82415208 2025-07-17,19:32:15.000,198,11053746,2485,0,1752780734,13165.053840949993,30353.041237380006,53349.88004904001 2025-07-17,19:32:16.000,198,11053724,2245,0,1752780735,13165.094258809993,28508.333260290005,53349.89402328 2025-07-17,19:32:17.000,198,11053702,3245,0,1752780736,13165.181830839989,30814.24466589,53349.887036160006 2025-07-17,19:32:18.000,198,11053735,3205,0,1752780737,13165.235721319994,30814.26581328,53349.94992024 2025-07-17,19:32:19.000,198,11053669,2365,0,1752780738,13165.32329334999,32197.974786630002,53349.95690736001 2025-07-17,19:32:20.000,198,11053694,2165,0,1752780739,13165.40412906999,25280.40269982,53349.88004904001 2025-07-17,19:32:21.000,198,11053717,3485,0,1752780740,13165.478228479995,31275.7300596,53349.96389448 2025-07-17,19:32:22.000,198,11053724,2245,0,1752780741,13165.60621836999,31737.046274189997,53350.0407528 2025-07-17,19:32:23.000,198,11053719,3165,0,1752780742,13165.707263019991,34504.27389438001,53350.054727040006 2025-07-17,19:32:24.000,198,11053755,3365,0,1752780743,13165.801571359996,27125.568870360003,53350.08966264 2025-07-17,19:32:25.000,198,11053765,3804,0,1752780744,13165.841989219996,30815.097610619996,53350.06870128 2025-07-17,19:32:26.000,198,11053758,3005,0,1752780745,13165.949770179992,25281.02302326,53350.13857248 2025-07-17,19:32:27.000,198,11053735,3725,0,1752780746,13165.996924350002,31276.442021730007,53350.14555960001 2025-07-17,19:32:28.000,198,11053707,2844,0,1752780747,13166.017133280002,27125.92837599,53350.201456560004 2025-07-17,19:32:29.000,198,11053719,3485,0,1752780748,13166.057551140002,26664.865930080006,53350.13857248 2025-07-17,19:32:30.000,198,11053720,2525,0,1752780749,13166.064287449997,28970.770286550003,53350.22940504 2025-07-17,19:32:31.000,198,11053715,3885,0,1752780750,13166.097969000002,29432.030108100007,53350.320237600004 2025-07-17,19:32:32.000,198,11053692,2405,0,1752780751,13166.091232689992,28509.700791509997,53350.41107016001 2025-07-17,19:32:33.000,198,11053781,3485,0,1752780752,13166.084496379997,29432.206336350006,53350.390108800006 2025-07-17,19:32:34.000,198,11053686,3005,0,1752780753,13166.044078519997,32199.27182655,53350.37613456 2025-07-17,19:32:35.000,198,11053743,3605,0,1752780754,13166.050814829992,29893.381568340003,53350.45299288 2025-07-17,19:32:36.000,198,11053739,3605,0,1752780755,13166.071023759992,27126.294930749995,53350.48094136001 2025-07-17,19:32:37.000,198,11053699,2965,0,1752780756,13166.071023759992,32660.59509027,53350.508889840006 2025-07-17,19:32:38.000,198,11053750,2885,0,1752780757,13166.118177930002,33582.99489816,53350.508889840006 2025-07-17,19:32:39.000,198,11053663,3605,0,1752780758,13166.138386860002,29432.488301549995,53350.57177392 2025-07-17,19:32:40.000,198,11053665,3485,0,1752780759,13166.259640439988,30816.091537950007,53350.54382544 2025-07-17,19:32:41.000,198,11053722,2764,0,1752780760,13166.266376749998,28510.201279739995,53350.557799680006 2025-07-17,19:32:42.000,198,11053763,3765,0,1752780761,13166.394366639994,30816.246618809993,53350.606709520005 2025-07-17,19:32:43.000,198,11053803,3125,0,1752780762,13166.475202359994,29893.987793520006,53350.606709520005 2025-07-17,19:32:44.000,198,11053784,3485,0,1752780763,13166.56277438999,32661.144922410007,53350.69754208001 2025-07-17,19:32:45.000,198,11053730,3365,0,1752780764,13166.62340117999,31277.64037383,53350.704529200004 2025-07-17,19:32:46.000,198,11053721,2805,0,1752780765,13166.71097321,26665.824611760007,53350.71151632 2025-07-17,19:32:47.000,198,11053767,3365,0,1752780766,13166.7716,32661.285905009994,53350.774400400005 2025-07-17,19:32:48.000,198,11053677,3685,0,1752780767,13166.84569940999,34506.07142253,53350.774400400005 2025-07-17,19:32:49.000,198,11053704,2365,0,1752780768,13166.87264465,28049.427848160005,53350.80234888 2025-07-17,19:32:50.000,198,11053702,3085,0,1752780769,13166.90632619999,30816.584977050006,53350.774400400005 2025-07-17,19:32:51.000,198,11053765,2965,0,1752780770,13166.926535129991,28049.448995550003,53350.83728448001 2025-07-17,19:32:52.000,198,11053736,3125,0,1752780771,13166.993898230001,25743.537589950007,53350.8792072 2025-07-17,19:32:53.000,198,11053719,3605,0,1752780772,13167.034316090001,25743.495295169996,53350.91414280001 2025-07-17,19:32:54.000,198,11053725,3845,0,1752780773,13167.067997639992,29433.009937170005,53350.90715568 2025-07-17,19:32:55.000,198,11053671,3285,0,1752780774,13167.128624429992,29432.960593259995,53350.92811704 2025-07-17,19:32:56.000,198,11053726,2805,0,1752780775,13167.169042289992,31277.661521219998,53350.93510416001 2025-07-17,19:32:57.000,198,11053667,2885,0,1752780776,13167.243141699997,31738.808556689997,53351.04689808 2025-07-17,19:32:58.000,198,11053700,2605,0,1752780777,13167.317241110002,26665.782316979996,53350.93510416001 2025-07-17,19:32:59.000,198,11053694,3045,0,1752780778,13167.377867900002,32200.07542737,53351.10279504001 2025-07-17,19:33:00.000,198,11053748,3285,0,1752780779,13167.364395279998,34967.16206495999,53351.14471776 2025-07-17,19:33:01.000,198,11053750,3325,0,1752780780,13167.384604209998,31277.78135643,53351.13074352001 2025-07-17,19:33:02.000,198,11053783,2844,0,1752780781,13167.404813139998,30816.66956661,53351.20061472001 2025-07-17,19:33:03.000,198,11053765,3525,0,1752780782,13167.411549449993,33583.876039409995,53351.1936276 2025-07-17,19:33:04.000,198,11053736,3165,0,1752780783,13167.384604209998,32200.38558909,53351.13773064 2025-07-17,19:33:05.000,198,11053734,2325,0,1752780784,13167.411549449993,26666.191166520002,53351.207601840004 2025-07-17,19:33:06.000,198,11053783,2844,0,1752780785,13167.398076830003,28510.997831429995,53351.16567912 2025-07-17,19:33:07.000,198,11053727,2685,0,1752780786,13167.404813139998,31739.40773274,53351.179653360006 2025-07-17,19:33:08.000,198,11053757,3485,0,1752780787,13167.451967309993,32200.759192979996,53351.18664048 2025-07-17,19:33:09.000,198,11053726,2325,0,1752780788,13167.519330409988,28511.26569837,53351.228563200006 2025-07-17,19:33:10.000,198,11053792,3085,0,1752780789,13167.532803029993,28511.300944019997,53351.22157608001 2025-07-17,19:33:11.000,198,11053741,3605,0,1752780790,13167.566484579998,28050.189154199994,53351.16567912 2025-07-17,19:33:12.000,198,11053724,2405,0,1752780791,13167.579957199989,28050.379480710006,53351.1237564 2025-07-17,19:33:13.000,198,11053737,3885,0,1752780792,13167.573220889994,27589.15490481,53351.179653360006 2025-07-17,19:33:14.000,198,11053737,2844,0,1752780793,13167.660792919989,31739.9152701,53351.109782160005 2025-07-17,19:33:15.000,198,11053755,2805,0,1752780794,13167.72141970999,26666.881981259998,53351.1936276 2025-07-17,19:33:16.000,198,11053843,3765,0,1752780795,13167.88982746,31278.655448549995,53351.1237564 2025-07-17,19:33:17.000,198,11053701,3325,0,1752780796,13168.145807239991,28511.547663570003,53351.29144728 2025-07-17,19:33:18.000,198,11053687,3645,0,1752780797,13168.159279859996,23899.379445,53351.28446016 2025-07-17,19:33:19.000,198,11053700,2285,0,1752780798,13168.12559830999,30356.037117629996,53351.38227984 2025-07-17,19:33:20.000,198,11053731,3485,0,1752780799,13168.139070929996,33123.13785348,53351.4032412 2025-07-17,19:33:21.000,198,11053792,3165,0,1752780800,13168.078444139996,29433.735997559997,53351.43118968 2025-07-17,19:33:22.000,198,11053756,2565,0,1752780801,13168.10538937999,27127.923279780007,53351.50804800001 2025-07-17,19:33:23.000,198,11053746,3165,0,1752780802,13168.13233462,29895.235489529994,53351.52900936 2025-07-17,19:33:24.000,198,11053740,3045,0,1752780803,13168.03128997,33123.82866822,53351.43817680001 2025-07-17,19:33:25.000,198,11053784,3085,0,1752780804,13167.99087211,28050.901116330002,53351.35433136 2025-07-17,19:33:26.000,198,11053744,2405,0,1752780805,13167.93024532,32201.887053779996,53351.396254080006 2025-07-17,19:33:27.000,198,11053803,2565,0,1752780806,13167.98413579999,35430.45908508,53351.34035712001 2025-07-17,19:33:28.000,198,11053743,3565,0,1752780807,13168.01108104,28973.99173896,53351.35433136 2025-07-17,19:33:29.000,198,11053715,2685,0,1752780808,13168.02455365999,29435.329100939998,53351.33337 2025-07-17,19:33:30.000,198,11053746,1885,0,1752780809,13168.038026279995,26668.404593340005,53351.31939576001 2025-07-17,19:33:31.000,198,11053714,3005,0,1752780810,13167.997608419995,32664.232441350003,53351.31939576001 2025-07-17,19:33:32.000,198,11053748,3045,0,1752780811,13167.97066318,29436.034013940007,53351.28446016 2025-07-17,19:33:33.000,198,11053580,2685,0,1752780812,13167.95045425,27591.37538076,53351.28446016 2025-07-17,19:33:34.000,198,11053729,3565,0,1752780813,13168.04476258999,27591.565707269998,53351.36131848 2025-07-17,19:33:35.000,198,11053794,3205,0,1752780814,13168.02455365999,29897.58989895,53351.41721544001 2025-07-17,19:33:36.000,198,11053711,2844,0,1752780815,13168.12559830999,30820.123640310005,53351.445163920005 2025-07-17,19:33:37.000,198,11053700,3365,0,1752780816,13168.17275248,31742.734922100004,53351.53599648001 2025-07-17,19:33:38.000,198,11053692,3085,0,1752780817,13168.280533439996,29897.977601100007,53351.612854800005 2025-07-17,19:33:39.000,198,11053703,3485,0,1752780818,13168.260324509996,23902.41762003,53351.67573888001 2025-07-17,19:33:40.000,198,11053711,3645,0,1752780819,13168.213170340001,30359.33611047,53351.72464872001 2025-07-17,19:33:41.000,198,11053723,3444,0,1752780820,13168.17275248,31281.862802699994,53351.67573888001 2025-07-17,19:33:42.000,198,11053739,3405,0,1752780821,13168.11212569,27131.123584800007,53351.75958432 2025-07-17,19:33:43.000,198,11053672,2885,0,1752780822,13167.99087211,30820.884946349994,53351.731635840006 2025-07-17,19:33:44.000,198,11053717,3765,0,1752780823,13167.91003639,33588.28174566,53351.64080328 2025-07-17,19:33:45.000,198,11053766,2885,0,1752780824,13167.82920067,29437.54252776,53351.612854800005 2025-07-17,19:33:46.000,198,11053708,3045,0,1752780825,13167.707947089999,28976.381394030002,53351.66875176 2025-07-17,19:33:47.000,198,11053795,3405,0,1752780826,13167.633847679994,34511.10450135,53351.59189344 2025-07-17,19:33:48.000,198,11053743,3365,0,1752780827,13167.606902439999,29899.056117989996,53351.59888056 2025-07-17,19:33:49.000,198,11053715,3765,0,1752780828,13167.586693509998,27131.84259606,53351.563944960006 2025-07-17,19:33:50.000,198,11053782,2205,0,1752780829,13167.667529229999,25748.23935966,53351.563944960006 2025-07-17,19:33:51.000,198,11053732,3125,0,1752780830,13167.660792919989,27593.038975439995,53351.53599648001 2025-07-17,19:33:52.000,198,11053807,3885,0,1752780831,13167.707947089999,27131.962431270003,53351.50106088 2025-07-17,19:33:53.000,198,11053720,3045,0,1752780832,13167.728156019999,30821.75903847,53351.494073760005 2025-07-17,19:33:54.000,198,11053766,3444,0,1752780833,13167.775310189994,33589.113543,53351.45215104 2025-07-17,19:33:55.000,198,11053717,2685,0,1752780834,13167.93024532,27132.14570865,53351.445163920005 2025-07-17,19:33:56.000,198,11053812,2525,0,1752780835,13168.00434472999,31283.032958280004,53351.4032412 2025-07-17,19:33:57.000,198,11053645,3845,0,1752780836,13168.17275248,28515.805338089995,53351.36830560001 2025-07-17,19:33:58.000,198,11053732,2965,0,1752780837,13168.408523329992,32205.475060950004,53351.57093208 2025-07-17,19:33:59.000,198,11053693,2885,0,1752780838,13168.509567979992,28977.114503549994,53351.494073760005 2025-07-17,19:34:00.000,198,11053742,2565,0,1752780839,13168.644294179998,28977.114503549994,53351.563944960006 2025-07-17,19:34:01.000,198,11053575,2844,0,1752780840,13168.826174549999,31744.39851678,53351.57093208 2025-07-17,19:34:02.000,198,11053748,3245,0,1752780841,13168.96090074999,34050.507298020006,53351.61984192 2025-07-17,19:34:03.000,198,11053686,3365,0,1752780842,13169.08215432999,31744.469008080006,53351.64080328 2025-07-17,19:34:04.000,198,11053764,3405,0,1752780843,13169.23035315,28977.20614224,53351.58490632001 2025-07-17,19:34:05.000,198,11053736,2325,0,1752780844,13169.317925179996,28516.094352419997,53351.59189344 2025-07-17,19:34:06.000,198,11053757,2485,0,1752780845,13169.405497209991,25748.817388320007,53351.5779192 2025-07-17,19:34:07.000,198,11053733,3285,0,1752780846,13169.506541859992,29899.838571419998,53351.58490632001 2025-07-17,19:34:08.000,198,11053718,3405,0,1752780847,13169.594113890002,35434.49823657,53351.60586768001 2025-07-17,19:34:09.000,198,11053694,3365,0,1752780848,13169.627795439992,30361.218228180005,53351.62682904 2025-07-17,19:34:10.000,198,11053739,3565,0,1752780849,13169.681685919997,32667.362255069995,53351.612854800005 2025-07-17,19:34:11.000,198,11053743,3765,0,1752780850,13169.749049019993,27594.061099290004,53351.5779192 2025-07-17,19:34:12.000,198,11053727,3645,0,1752780851,13169.782730569998,30822.675425370006,53351.48009952 2025-07-17,19:34:13.000,198,11053732,3405,0,1752780852,13169.829884739993,31284.048033,53351.542983600004 2025-07-17,19:34:14.000,198,11053769,3645,0,1752780853,13169.883775219998,31284.224261249998,53351.45913816 2025-07-17,19:34:15.000,198,11053749,3325,0,1752780854,13169.930929389993,29439.502185899997,53351.494073760005 2025-07-17,19:34:16.000,198,11053686,2365,0,1752780855,13169.991556179993,30362.106418559997,53351.50106088 2025-07-17,19:34:17.000,198,11053688,2405,0,1752780856,13170.031974039994,32668.327985879994,53351.46612528001 2025-07-17,19:34:18.000,198,11053682,2285,0,1752780857,13170.038710349989,31746.055062329993,53351.515035120006 2025-07-17,19:34:19.000,198,11053677,3485,0,1752780858,13170.153227619994,32207.399473440004,53351.54997072 2025-07-17,19:34:20.000,198,11053661,2644,0,1752780859,13170.26774489,28978.904982570006,53351.42420256 2025-07-17,19:34:21.000,198,11053660,2965,0,1752780860,13170.34184429999,26211.719657160007,53351.515035120006 2025-07-17,19:34:22.000,198,11053706,3165,0,1752780861,13170.4092074,31285.380318569994,53351.445163920005 2025-07-17,19:34:23.000,198,11053690,2805,0,1752780862,13170.52372466999,29901.90396651,53351.50106088 2025-07-17,19:34:24.000,198,11053728,3005,0,1752780863,13170.671923490001,26673.395377380002,53351.4731124 2025-07-17,19:34:25.000,198,11053744,2365,0,1752780864,13170.779704449997,31285.662283769998,53351.515035120006 2025-07-17,19:34:26.000,198,11053716,3125,0,1752780865,13170.894221720002,26212.27653843,53351.4731124 2025-07-17,19:34:27.000,198,11053717,3845,0,1752780866,13170.948112199992,28057.32287376,53351.45215104 2025-07-17,19:34:28.000,198,11053728,3205,0,1752780867,13171.055893160003,32669.72371362,53351.50804800001 2025-07-17,19:34:29.000,198,11053692,3365,0,1752780868,13171.136728879988,26673.797177789995,53351.50804800001 2025-07-17,19:34:30.000,198,11053694,3485,0,1752780869,13171.217564599989,28980.018745110006,53351.59888056 2025-07-17,19:34:31.000,198,11053700,3205,0,1752780870,13171.278191389989,23906.470869779994,53351.61984192 2025-07-17,19:34:32.000,198,11053724,2205,0,1752780871,13171.365763419999,24829.046905919997,53351.55695784001 2025-07-17,19:34:33.000,198,11053714,3365,0,1752780872,13171.385972349999,28980.194973360005,53351.64080328 2025-07-17,19:34:34.000,198,11053659,3725,0,1752780873,13171.35902710999,33592.65925539,53351.61984192 2025-07-17,19:34:35.000,198,11053726,3245,0,1752780874,13171.39944496999,24368.146590000004,53351.55695784001 2025-07-17,19:34:36.000,198,11053738,2005,0,1752780875,13171.39944496999,28519.308755699996,53351.5779192 2025-07-17,19:34:37.000,198,11053658,1925,0,1752780876,13171.41965389999,30364.376238419994,53351.54997072 2025-07-17,19:34:38.000,198,11053695,3565,0,1752780877,13171.433126519994,34054.32792648001,53351.5779192 2025-07-17,19:34:39.000,198,11053670,2205,0,1752780878,13171.42639021,31287.008667600006,53351.52900936 2025-07-17,19:34:40.000,198,11053706,3045,0,1752780879,13171.39944496999,31287.0791589,53351.55695784001 2025-07-17,19:34:41.000,198,11053697,2525,0,1752780880,13171.42639021,25291.11737742,53351.60586768001 2025-07-17,19:34:42.000,198,11053695,4085,0,1752780881,13171.37923603999,27597.353042999996,53351.55695784001 2025-07-17,19:34:43.000,198,11053703,3365,0,1752780882,13171.35902710999,28981.090212869996,53351.57093208 2025-07-17,19:34:44.000,198,11053644,3165,0,1752780883,13171.39944496999,31287.325878450007,53351.60586768001 2025-07-17,19:34:45.000,198,11053722,3365,0,1752780884,13171.35902710999,30826.157695589995,53351.59888056 2025-07-17,19:34:46.000,198,11053664,2925,0,1752780885,13171.372499729994,29442.561508319995,53351.55695784001 2025-07-17,19:34:47.000,198,11053681,3685,0,1752780886,13171.33881817999,28520.154651300007,53351.515035120006 2025-07-17,19:34:48.000,198,11053646,2245,0,1752780887,13171.325345559999,29903.905919430006,53351.52202224 2025-07-17,19:34:49.000,198,11053666,2965,0,1752780888,13171.237773529989,28059.007615830007,53351.57093208 2025-07-17,19:34:50.000,198,11053715,3845,0,1752780889,13171.217564599989,28059.056959740003,53351.58490632001 2025-07-17,19:34:51.000,198,11053717,3685,0,1752780890,13171.217564599989,26214.130459620006,53351.57093208 2025-07-17,19:34:52.000,198,11053703,3804,0,1752780891,13171.210828289994,27597.916973400002,53351.65477752001 2025-07-17,19:34:53.000,198,11053685,3765,0,1752780892,13171.231037219994,33594.09727791,53351.68971312 2025-07-17,19:34:54.000,198,11053690,2965,0,1752780893,13171.069365779993,30365.482951829996,53351.6477904 2025-07-17,19:34:55.000,198,11053662,3085,0,1752780894,13170.995266370002,22985.70646005,53351.65477752001 2025-07-17,19:34:56.000,198,11053665,3444,0,1752780895,13170.941375889997,30365.680327470007,53351.68272600001 2025-07-17,19:34:57.000,198,11053647,2725,0,1752780896,13170.799913379997,31288.21406883,53351.612854800005 2025-07-17,19:34:58.000,198,11053618,2245,0,1752780897,13170.746022899992,29443.181831759997,53351.62682904 2025-07-17,19:34:59.000,198,11053692,2405,0,1752780898,13170.624769319991,28981.978403250003,53351.58490632001 2025-07-17,19:35:00.000,198,11053671,3725,0,1752780899,13170.59108777,30826.919001629998,53351.65477752001 2025-07-17,19:35:01.000,198,11053664,2444,0,1752780900,13170.50351573999,30365.807211809995,53351.57093208 2025-07-17,19:35:02.000,198,11053725,2965,0,1752780901,13170.46309787999,29904.646078079997,53351.55695784001 2025-07-17,19:35:03.000,198,11053721,3565,0,1752780902,13170.436152639995,27137.26337703,53351.57093208 2025-07-17,19:35:04.000,198,11053701,3804,0,1752780903,13170.456361569995,28521.085136459995,53351.53599648001 2025-07-17,19:35:05.000,198,11053718,3485,0,1752780904,13170.476570499995,28521.233168189996,53351.52202224 2025-07-17,19:35:06.000,198,11053671,3765,0,1752780905,13170.51025205,27137.61583353,53351.43118968 2025-07-17,19:35:07.000,198,11053724,2405,0,1752780906,13170.557406219996,29443.921990410003,53351.45913816 2025-07-17,19:35:08.000,198,11053701,2725,0,1752780907,13170.638241939996,30366.603763499996,53351.42420256 2025-07-17,19:35:09.000,198,11053662,2165,0,1752780908,13170.665187179991,31289.17979964,53351.38227984 2025-07-17,19:35:10.000,198,11053744,2245,0,1752780909,13170.719077659996,27138.130420019996,53351.34035712001 2025-07-17,19:35:11.000,198,11053682,3125,0,1752780910,13170.766231829992,32673.205983840002,53351.31939576001 2025-07-17,19:35:12.000,198,11053578,3085,0,1752780911,13170.793177070002,25293.49998336,53351.29843440001 2025-07-17,19:35:13.000,198,11053680,3005,0,1752780912,13170.820122309997,27599.86253328,53351.25651168 2025-07-17,19:35:14.000,198,11053699,2405,0,1752780913,13170.874012790002,28522.45266768,53351.17266624001 2025-07-17,19:35:15.000,198,11053733,3525,0,1752780914,13170.907694339992,33596.31775386,53351.20061472001 2025-07-17,19:35:16.000,198,11053666,3485,0,1752780915,13170.887485409992,26677.709444940003,53351.16567912 2025-07-17,19:35:17.000,198,11053667,3765,0,1752780916,13170.894221720002,30367.893754289995,53351.14471776 2025-07-17,19:35:18.000,198,11053686,3365,0,1752780917,13170.900958029997,24832.980320460003,53351.13773064 2025-07-17,19:35:19.000,198,11053656,3165,0,1752780918,13170.894221720002,28984.332812670007,53351.13074352001 2025-07-17,19:35:20.000,198,11053681,3924,0,1752780919,13170.907694339992,27139.399263419997,53351.10279504001 2025-07-17,19:35:21.000,198,11053694,2644,0,1752780920,13170.961584819997,27600.83531322,53351.060872320006 2025-07-17,19:35:22.000,198,11053463,3645,0,1752780921,13170.927903269992,34519.669194300004,53350.97702688 2025-07-17,19:35:23.000,198,11053699,3885,0,1752780922,13170.981793749997,27600.905804520007,53351.011962480006 2025-07-17,19:35:24.000,198,11053634,3245,0,1752780923,13170.975057440002,23449.666098390007,53350.8792072 2025-07-17,19:35:25.000,198,11053696,2325,0,1752780924,13170.948112199992,28523.467742399996,53350.88619432001 2025-07-17,19:35:26.000,198,11053664,3125,0,1752780925,13170.995266370002,30368.577519900005,53350.8792072 2025-07-17,19:35:27.000,198,11053709,3725,0,1752780926,13171.035684230003,33136.14349833,53350.79536176001 2025-07-17,19:35:28.000,198,11053659,2525,0,1752780927,13171.076102089988,34519.88771733,53350.79536176001 2025-07-17,19:35:29.000,198,11053708,2965,0,1752780928,13171.170410429993,30829.858488840007,53350.823310240005 2025-07-17,19:35:30.000,198,11053672,2764,0,1752780929,13171.271455079994,26678.583537059996,53350.71850344001 2025-07-17,19:35:31.000,198,11053690,2965,0,1752780930,13171.35902710999,27139.82926035,53350.71151632 2025-07-17,19:35:32.000,198,11053747,2525,0,1752780931,13171.39944496999,28984.847399160004,53350.73247768 2025-07-17,19:35:33.000,198,11053661,2725,0,1752780932,13171.473544379995,28523.622823259997,53350.66959360001 2025-07-17,19:35:34.000,198,11053721,3645,0,1752780933,13171.534171169995,30829.893734490004,53350.634658 2025-07-17,19:35:35.000,198,11053666,3365,0,1752780934,13171.513962239995,25294.860465449994,53350.66959360001 2025-07-17,19:35:36.000,198,11053677,3804,0,1752780935,13171.56111640999,24372.404264519995,53350.606709520005 2025-07-17,19:35:37.000,198,11053737,3725,0,1752780936,13171.52743486,28523.679216300006,53350.51587696 2025-07-17,19:35:38.000,198,11053671,2925,0,1752780937,13171.473544379995,24833.593594770005,53350.43203152001 2025-07-17,19:35:39.000,198,11053690,3444,0,1752780938,13171.412917589994,32674.890725909994,53350.4250444 2025-07-17,19:35:40.000,198,11053685,2685,0,1752780939,13171.534171169995,30829.914881880002,53350.32722472 2025-07-17,19:35:41.000,198,11053687,2685,0,1752780940,13171.66216105999,27139.772867310006,53350.41805728 2025-07-17,19:35:42.000,198,11053637,2685,0,1752780941,13171.74973309,26217.217978560002,53350.45299288 2025-07-17,19:35:43.000,198,11053687,3645,0,1752780942,13171.951822390001,30829.583572770003,53350.51587696 2025-07-17,19:35:44.000,198,11053697,3525,0,1752780943,13172.012449180002,33135.89677878001,53350.43203152001 2025-07-17,19:35:45.000,198,11053607,2685,0,1752780944,13171.985503939992,26217.0628977,53350.41805728 2025-07-17,19:35:46.000,198,11053672,3085,0,1752780945,13172.066339659992,33135.79809096,53350.41805728 2025-07-17,19:35:47.000,198,11053686,3365,0,1752780946,13172.079812279997,28062.031692599994,53350.4949156 2025-07-17,19:35:48.000,198,11053734,2885,0,1752780947,13171.904668219991,27139.561393409997,53350.369147440004 2025-07-17,19:35:49.000,198,11053637,2365,0,1752780948,13171.803623569991,27139.54024602,53350.1804952 2025-07-17,19:35:50.000,198,11053705,3205,0,1752780949,13171.783414639991,32674.50302376,53350.21543080001 2025-07-17,19:35:51.000,198,11053728,2485,0,1752780950,13171.776678329996,30368.253259920006,53350.1804952 2025-07-17,19:35:52.000,198,11053728,3285,0,1752780951,13171.76320570999,24371.847383250002,53350.14555960001 2025-07-17,19:36:03.000,198,11053692,3405,0,1752780962,13171.170410429993,28983.649047059997,53350.13158536 2025-07-17,19:36:04.000,198,11053644,2365,0,1752780963,13171.197355669989,27599.940073710008,53350.173508080006 2025-07-17,19:36:05.000,198,11053692,2725,0,1752780964,13171.129992569993,27599.954171970006,53350.06171416 2025-07-17,19:36:06.000,198,11053663,3605,0,1752780965,13171.055893160003,28983.75478401,53349.97786872001 2025-07-17,19:36:07.000,198,11053702,2525,0,1752780966,13170.954848510002,31290.159628709996,53349.95690736001 2025-07-17,19:36:08.000,198,11053750,3165,0,1752780967,13170.995266370002,31290.159628709996,53349.887036160006 2025-07-17,19:36:09.000,198,11053681,3485,0,1752780968,13170.954848510002,28061.524155239997,53349.85210056 2025-07-17,19:36:10.000,198,11053681,3525,0,1752780969,13170.921166959997,28522.847418959995,53349.78921648001 2025-07-17,19:36:11.000,198,11053678,2124,0,1752780970,13170.907694339992,32212.982384400006,53349.7263324 2025-07-17,19:36:12.000,198,11053658,3085,0,1752780971,13170.934639580002,25755.521110949994,53349.68440968 2025-07-17,19:36:13.000,198,11053701,3725,0,1752780972,13170.927903269992,22526.744654880007,53349.71235816001 2025-07-17,19:36:14.000,198,11053699,3645,0,1752780973,13170.941375889997,34519.40837649,53349.67742256 2025-07-17,19:36:15.000,198,11053735,3444,0,1752780974,13170.934639580002,28523.235121110003,53349.670435440006 2025-07-17,19:36:16.000,198,11053716,3205,0,1752780975,13170.880749099997,34519.54230996,53349.57960288 2025-07-17,19:36:17.000,198,11053662,3444,0,1752780976,13170.874012790002,26216.985357269994,53349.63549984 2025-07-17,19:36:18.000,198,11053695,3845,0,1752780977,13170.887485409992,31751.8987911,53349.61453848 2025-07-17,19:36:19.000,198,11053629,3725,0,1752780978,13170.887485409992,28523.171678939994,53349.670435440006 2025-07-17,19:36:20.000,198,11053652,3165,0,1752780979,13170.914430650002,28523.178728069994,53349.56562864 2025-07-17,19:36:21.000,198,11053694,2205,0,1752780980,13170.954848510002,26216.90076771,53349.551654400006 2025-07-17,19:36:22.000,198,11053647,3405,0,1752780981,13170.981793749997,27600.609741060005,53349.502744560006 2025-07-17,19:36:23.000,198,11053634,2085,0,1752780982,13171.069365779993,32674.36204116,53349.50973168 2025-07-17,19:36:24.000,198,11053702,3085,0,1752780983,13171.103047329998,30829.29455844,53349.47479608001 2025-07-17,19:36:25.000,198,11053661,2525,0,1752780984,13171.190619359993,30829.30160757,53349.49575744001 2025-07-17,19:36:26.000,198,11053677,2685,0,1752780985,13171.237773529989,23910.439529969997,53349.502744560006 2025-07-17,19:36:27.000,198,11053693,3685,0,1752780986,13171.35902710999,27600.454660200005,53349.46082184 2025-07-17,19:36:28.000,198,11053670,3165,0,1752780987,13171.433126519994,29906.739669689996,53349.40492488001 2025-07-17,19:36:29.000,198,11053724,2285,0,1752780988,13171.50048961999,31751.666169810007,53349.39095064 2025-07-17,19:36:30.000,198,11053703,3325,0,1752780989,13171.56111640999,31751.630924159996,53349.39793776 2025-07-17,19:36:31.000,198,11053696,3245,0,1752780990,13171.58132533999,28522.502011589997,53349.3420408 2025-07-17,19:36:32.000,198,11053705,3765,0,1752780991,13171.635215819995,30367.259332589994,53349.34902792 2025-07-17,19:36:33.000,198,11053667,3405,0,1752780992,13171.70257891999,29905.89377409,53349.363002160004 2025-07-17,19:36:34.000,198,11053717,3565,0,1752780993,13171.716051539996,33595.8102165,53349.3420408 2025-07-17,19:36:35.000,198,11053689,3725,0,1752780994,13171.79015095,32212.009604460007,53349.3420408 2025-07-17,19:36:36.000,198,11053670,3085,0,1752780995,13171.803623569991,28060.748750939994,53349.27915672 2025-07-17,19:36:37.000,198,11053641,2764,0,1752780996,13171.904668219991,28983.247246650004,53349.23024688 2025-07-17,19:36:38.000,198,11053640,3285,0,1752780997,13171.951822390001,27599.517125910003,53349.15338856 2025-07-17,19:36:39.000,198,11053643,2885,0,1752780998,13172.005712869992,30367.04785869,53349.17434992 2025-07-17,19:36:40.000,198,11053754,2844,0,1752780999,13172.113493830002,26677.11731802,53349.18832416001 2025-07-17,19:36:41.000,198,11053710,2005,0,1752781000,13172.147175379992,34518.35805612001,53349.10447872 2025-07-17,19:36:42.000,198,11053722,3205,0,1752781001,13172.248220029993,29444.732640360002,53349.146401440004 2025-07-17,19:36:43.000,198,11053695,3685,0,1752781002,13172.329055749993,27138.588613469998,53349.11845296001 2025-07-17,19:36:44.000,198,11053682,3125,0,1752781003,13172.450309329994,29444.880672090003,53349.17434992 2025-07-17,19:36:45.000,198,11053722,3205,0,1752781004,13172.585035529999,31290.067990020005,53349.15338856 2025-07-17,19:36:46.000,198,11053744,3205,0,1752781005,13172.773652209995,25293.922931160007,53349.2022984 2025-07-17,19:36:47.000,198,11053743,2805,0,1752781006,13172.84775162,27139.018610400002,53349.2022984 2025-07-17,19:36:48.000,198,11053737,2805,0,1752781007,13173.022895679991,27600.35597238,53349.24422112 2025-07-17,19:36:49.000,198,11053685,3685,0,1752781008,13173.123940329991,28984.227075720002,53349.167362800006 2025-07-17,19:36:50.000,198,11053717,2844,0,1752781009,13173.272139150002,31290.540281730006,53349.30011808 2025-07-17,19:36:51.000,198,11053686,3205,0,1752781010,13173.433810590002,29906.894750549996,53349.25120824 2025-07-17,19:36:52.000,198,11053763,3725,0,1752781011,13173.561800479998,28061.940053910002,53349.39095064 2025-07-17,19:36:53.000,198,11053725,3725,0,1752781012,13173.615690959989,27600.764821920005,53349.35601504001 2025-07-17,19:36:54.000,198,11053726,2405,0,1752781013,13173.582009409998,29907.16966662,53349.39095064 2025-07-17,19:36:55.000,198,11053757,2605,0,1752781014,13173.534855239988,29907.275403570005,53349.3420408 2025-07-17,19:36:56.000,198,11053733,3045,0,1752781015,13173.555064169988,32674.806136350002,53349.432873360005 2025-07-17,19:36:57.000,198,11053713,3045,0,1752781016,13173.595482029988,26217.288469859996,53349.40492488001 2025-07-17,19:36:58.000,198,11053683,2045,0,1752781017,13173.568536789993,27601.089081900005,53349.45383472001 2025-07-17,19:36:59.000,198,11053761,3365,0,1752781018,13173.622427269998,27139.85745687,53349.411912 2025-07-17,19:37:00.000,198,11053794,2245,0,1752781019,13173.676317749989,26678.668126620003,53349.39793776 2025-07-17,19:37:01.000,198,11053689,3725,0,1752781020,13173.784098709999,28062.313657799998,53349.50973168 2025-07-17,19:37:02.000,198,11053671,3845,0,1752781021,13173.972715389995,30368.521126859996,53349.55864152 2025-07-17,19:37:03.000,198,11053730,2885,0,1752781022,13174.10070527999,27600.96924669,53349.66344832001 2025-07-17,19:37:04.000,198,11053671,3605,0,1752781023,13174.195013619996,30368.584569030005,53349.75428088 2025-07-17,19:37:05.000,198,11053723,2965,0,1752781024,13174.296058269996,28984.87559568,53349.75428088 2025-07-17,19:37:06.000,198,11053730,2965,0,1752781025,13174.356685059996,28062.419394750003,53349.85908768001 2025-07-17,19:37:07.000,198,11053710,3125,0,1752781026,13174.383630299992,28062.475787789997,53349.85210056 2025-07-17,19:37:08.000,198,11053738,2124,0,1752781027,13174.370157680001,26217.471747239993,53349.887036160006 2025-07-17,19:37:09.000,198,11053700,3444,0,1752781028,13174.363421369992,29446.339842,53349.887036160006 2025-07-17,19:37:10.000,198,11053679,2764,0,1752781029,13174.356685059996,23911.264278179995,53349.87306192 2025-07-17,19:37:11.000,198,11053685,3325,0,1752781030,13174.370157680001,34058.952155759995,53349.90799752001 2025-07-17,19:37:12.000,198,11053689,3485,0,1752781031,13174.397102919997,29907.585565290006,53349.95690736001 2025-07-17,19:37:13.000,198,11053699,3165,0,1752781032,13174.390366610001,30368.887681620006,53349.92895888001 2025-07-17,19:37:14.000,198,11053710,2925,0,1752781033,13174.356685059996,29907.585565290006,53349.92197176 2025-07-17,19:37:15.000,198,11053717,3605,0,1752781034,13174.323003509991,25756.24012221,53350.005817200006 2025-07-17,19:37:16.000,198,11053731,3444,0,1752781035,13174.302794579991,28523.686265430006,53350.06171416 2025-07-17,19:37:17.000,198,11053717,3804,0,1752781036,13174.2489041,29907.359993129998,53349.99883008001 2025-07-17,19:37:18.000,198,11053680,3325,0,1752781037,13174.235431479996,26678.442554459994,53350.033765680004 2025-07-17,19:37:19.000,198,11053679,3045,0,1752781038,13174.18154099999,27139.67417949,53350.14555960001 2025-07-17,19:37:20.000,198,11053748,2325,0,1752781039,13174.195013619996,28984.58658135,53350.23639216 2025-07-17,19:37:21.000,198,11053707,2764,0,1752781040,13174.16133206999,26216.971259009995,53350.16652096001 2025-07-17,19:37:22.000,198,11053749,2725,0,1752781041,13174.10070527999,28984.325763540008,53350.19446944001 2025-07-17,19:37:23.000,198,11053708,3245,0,1752781042,13174.14112313999,32674.19991117,53350.22940504 2025-07-17,19:37:24.000,198,11053685,2644,0,1752781043,13174.14785945,30367.914901680007,53350.222417920006 2025-07-17,19:37:25.000,198,11053670,3205,0,1752781044,13174.201749929991,29445.261325109997,53350.271327760005 2025-07-17,19:37:26.000,198,11053715,2565,0,1752781045,13174.16806838,28984.064945730002,53350.31325048001 2025-07-17,19:37:27.000,198,11053724,2124,0,1752781046,13174.302794579991,28061.63694132,53350.341198960006 2025-07-17,19:37:28.000,198,11053694,2965,0,1752781047,13174.356685059996,27600.320726730002,53350.201456560004 2025-07-17,19:37:29.000,198,11053754,3085,0,1752781048,13174.450993400002,27139.138445610006,53350.2503664 2025-07-17,19:37:30.000,198,11053667,3485,0,1752781049,13174.424048159992,25755.436521390002,53350.2503664 2025-07-17,19:37:31.000,198,11053732,2124,0,1752781050,13174.424048159992,29445.486897270006,53350.26434064001 2025-07-17,19:37:32.000,198,11053740,2085,0,1752781051,13174.511620190002,30829.421442780003,53350.22940504 2025-07-17,19:37:33.000,198,11053630,3085,0,1752781052,13174.498147569997,30368.295554700002,53350.24337928001 2025-07-17,19:37:34.000,198,11053683,2525,0,1752781053,13174.552038050002,33135.98136834,53350.26434064001 2025-07-17,19:37:35.000,198,11053668,3245,0,1752781054,13174.578983289997,32674.911873300007,53350.26434064001 2025-07-17,19:37:36.000,198,11053632,3165,0,1752781055,13174.565510669992,29907.550319639995,53350.24337928001 2025-07-17,19:37:37.000,198,11053677,3405,0,1752781056,13174.599192219997,31752.751735829996,53350.32722472 2025-07-17,19:37:38.000,198,11053702,2565,0,1752781057,13174.572246980002,27601.568422740005,53350.222417920006 2025-07-17,19:37:39.000,198,11053652,3165,0,1752781058,13174.518356499997,29446.776888060005,53350.26434064001 2025-07-17,19:37:40.000,198,11053693,2885,0,1752781059,13174.457729709997,27601.906780980004,53350.26434064001 2025-07-17,19:37:41.000,198,11053733,2844,0,1752781060,13174.410575540001,27601.991370539996,53350.24337928001 2025-07-17,19:37:42.000,198,11053704,2205,0,1752781061,13174.296058269996,24834.531129060008,53350.1804952 2025-07-17,19:37:43.000,198,11053692,3285,0,1752781062,13174.195013619996,29908.494903059996,53350.13857248 2025-07-17,19:37:44.000,198,11053702,2965,0,1752781063,13174.08723266,36366.21699432,53350.09664976001 2025-07-17,19:37:45.000,198,11053661,3485,0,1752781064,13173.99966062999,27141.006465059996,53350.110624 2025-07-17,19:37:46.000,198,11053721,3285,0,1752781065,13173.88514336,29908.60064001,53350.13158536 2025-07-17,19:37:47.000,198,11053669,3924,0,1752781066,13173.79757132999,26218.493871090002,53350.04773992001 2025-07-17,19:37:48.000,198,11053613,3565,0,1752781067,13173.790835019994,31292.288465970007,53350.054727040006 2025-07-17,19:37:49.000,198,11053667,3325,0,1752781068,13173.662845129998,28524.764782319995,53350.005817200006 2025-07-17,19:37:50.000,198,11053712,3165,0,1752781069,13173.575273099988,23450.815106580005,53349.95690736001 2025-07-17,19:37:51.000,198,11053689,3645,0,1752781070,13173.534855239988,33598.47478764001,53349.984855840004 2025-07-17,19:37:52.000,198,11053669,3565,0,1752781071,13173.494437380003,25757.04372303,53349.92895888001 2025-07-17,19:37:53.000,198,11053724,2245,0,1752781072,13173.440546899998,28985.806080840004,53349.9010104 2025-07-17,19:37:54.000,198,11053707,2525,0,1752781073,13173.440546899998,29908.262281770003,53349.94992024 2025-07-17,19:37:55.000,198,11053698,3485,0,1752781074,13173.440546899998,28063.173651660007,53349.89402328 2025-07-17,19:37:56.000,198,11053710,3325,0,1752781075,13173.514646309988,29908.163593949997,53349.85908768001 2025-07-17,19:37:57.000,198,11053716,3285,0,1752781076,13173.575273099988,33598.15052766001,53349.85210056 2025-07-17,19:37:58.000,198,11053670,3605,0,1752781077,13173.669581439994,28063.039718190004,53349.7962036 2025-07-17,19:37:59.000,198,11053703,2764,0,1752781078,13173.703262989999,27601.688257949994,53349.77524224 2025-07-17,19:38:00.000,198,11053688,3365,0,1752781079,13173.851461809994,34981.767862320004,53349.69139680001 2025-07-17,19:38:01.000,198,11053676,3205,0,1752781080,13173.85819811999,27140.350895969998,53349.70537104 2025-07-17,19:38:02.000,198,11053722,3245,0,1752781081,13173.96597908,27140.350895969998,53349.698383920004 2025-07-17,19:38:03.000,198,11053633,2844,0,1752781082,13174.06702373,27140.188765979998,53349.62152560001 2025-07-17,19:38:04.000,198,11053643,3525,0,1752781083,13174.12765052,26217.669122880005,53349.6564612 2025-07-17,19:38:05.000,198,11053657,2965,0,1752781084,13174.235431479996,24372.636885810003,53349.71235816001 2025-07-17,19:38:06.000,198,11053628,3205,0,1752781085,13174.309530890001,30830.161601429994,53349.6564612 2025-07-17,19:38:07.000,198,11053660,2405,0,1752781086,13174.370157680001,31752.617802359993,53349.600564240005 2025-07-17,19:38:08.000,198,11053684,3365,0,1752781087,13174.498147569997,32213.83532913,53349.649474080004 2025-07-17,19:38:09.000,198,11053684,2245,0,1752781088,13174.565510669992,29446.241154179996,53349.57960288 2025-07-17,19:38:10.000,198,11053663,3525,0,1752781089,13174.639610079998,28984.91084133,53349.61453848 2025-07-17,19:38:11.000,198,11053669,3685,0,1752781090,13174.639610079998,25756.134385259997,53349.62851272 2025-07-17,19:38:12.000,198,11053669,3685,0,1752781091,13174.747391039993,31291.132408649995,53349.66344832001 2025-07-17,19:38:13.000,198,11053674,2405,0,1752781092,13174.814754139989,29907.367042259997,53349.58659 2025-07-17,19:38:14.000,198,11053706,2365,0,1752781093,13174.841699379998,30368.6480112,53349.60755136 2025-07-17,19:38:15.000,198,11053673,3924,0,1752781094,13174.855171999989,32213.53926567,53349.600564240005 2025-07-17,19:38:16.000,198,11053689,3965,0,1752781095,13174.909062479994,28062.313657799998,53349.62152560001 2025-07-17,19:38:17.000,198,11053666,3285,0,1752781096,13174.956216649989,32674.777939830004,53349.649474080004 2025-07-17,19:38:18.000,198,11053667,3725,0,1752781097,13174.962952959999,26678.470750980006,53349.56562864 2025-07-17,19:38:19.000,198,11053717,3725,0,1752781098,13174.989898199994,29446.01558202,53349.62152560001 2025-07-17,19:38:20.000,198,11053717,2525,0,1752781099,13175.03705236999,29907.226059659995,53349.62152560001 2025-07-17,19:38:21.000,198,11053663,3365,0,1752781100,13175.04378868,27600.941050170004,53349.55864152 2025-07-17,19:38:22.000,198,11053634,3005,0,1752781101,13175.030316059994,26678.357964900002,53349.551654400006 2025-07-17,19:38:23.000,198,11053633,3605,0,1752781102,13175.04378868,28984.58658135,53349.551654400006 2025-07-17,19:38:24.000,198,11053754,3245,0,1752781103,13175.090942849994,29906.993438370002,53349.63549984 2025-07-17,19:38:25.000,198,11053697,2764,0,1752781104,13175.07747022999,28061.9612013,53349.64248696001 2025-07-17,19:38:26.000,198,11053544,3005,0,1752781105,13175.05726129999,32674.411385069994,53349.57960288 2025-07-17,19:38:27.000,198,11053718,2124,0,1752781106,13175.090942849994,27139.300575600006,53349.50973168 2025-07-17,19:38:28.000,198,11053679,3685,0,1752781107,13175.09767915999,24371.72754804,53349.50973168 2025-07-17,19:38:29.000,198,11053657,3645,0,1752781108,13175.06399761,28984.10019138,53349.50973168 2025-07-17,19:38:30.000,198,11053698,3365,0,1752781109,13175.09767915999,29445.282472499995,53349.5167188 2025-07-17,19:38:31.000,198,11053720,3405,0,1752781110,13175.06399761,28061.369074379996,53349.43986048 2025-07-17,19:38:32.000,198,11053696,3405,0,1752781111,13175.06399761,27599.996466750003,53349.4468476 2025-07-17,19:38:33.000,198,11053691,3365,0,1752781112,13175.05726129999,28983.60675228,53349.411912 2025-07-17,19:38:34.000,198,11053671,3685,0,1752781113,13175.050524989994,31751.10928854,53349.411912 2025-07-17,19:38:35.000,198,11053669,3525,0,1752781114,13175.07747022999,33596.01464127,53349.34902792 2025-07-17,19:38:36.000,198,11053710,3525,0,1752781115,13175.090942849994,25754.82324708,53349.39095064 2025-07-17,19:38:37.000,198,11053676,3045,0,1752781116,13175.11788808999,27599.742698069997,53349.411912 2025-07-17,19:38:38.000,198,11053673,3485,0,1752781117,13175.1246244,29444.648050799995,53349.40492488001 2025-07-17,19:38:39.000,198,11053613,3685,0,1752781118,13175.171778569995,24832.22606355,53349.37697640001 2025-07-17,19:38:40.000,198,11053727,2764,0,1752781119,13175.19872380999,31289.518157879997,53349.3420408 2025-07-17,19:38:41.000,198,11053682,3365,0,1752781120,13175.24587798,36363.101278860006,53349.314092320004 2025-07-17,19:38:42.000,198,11053701,3685,0,1752781121,13175.28629584,30828.110304600006,53349.3420408 2025-07-17,19:38:43.000,198,11053701,3444,0,1752781122,13175.31997738999,28060.621866600006,53349.32107944 2025-07-17,19:38:44.000,198,11053697,3365,0,1752781123,13175.373867869996,29444.26034865,53349.32806656001 2025-07-17,19:38:45.000,198,11053703,2965,0,1752781124,13175.394076799996,28983.042821879993,53349.34902792 2025-07-17,19:38:46.000,198,11053668,2285,0,1752781125,13175.38734049,30366.667205670004,53349.30710520001 2025-07-17,19:38:47.000,198,11053596,3365,0,1752781126,13175.474912519996,31289.137504860002,53349.32806656001 2025-07-17,19:38:48.000,198,11053682,3444,0,1752781127,13175.542275619991,30366.70245132,53349.23723400001 2025-07-17,19:38:49.000,198,11053710,3365,0,1752781128,13175.602902409992,28982.993477969998,53349.32806656001 2025-07-17,19:38:50.000,198,11053717,3725,0,1752781129,13175.616375029997,32211.692393610007,53349.216272640006 2025-07-17,19:38:51.000,198,11053687,3085,0,1752781130,13175.623111339992,30366.70950045,53349.24422112 2025-07-17,19:38:52.000,198,11053689,3444,0,1752781131,13175.629847650001,30828.03276417,53349.23723400001 2025-07-17,19:38:53.000,198,11053706,3165,0,1752781132,13175.663529199992,28983.11331318,53349.167362800006 2025-07-17,19:38:54.000,198,11053674,2485,0,1752781133,13175.717419679997,29905.57656324,53349.17434992 2025-07-17,19:38:55.000,198,11053657,3485,0,1752781134,13175.764573849992,29905.604759759997,53349.11146584 2025-07-17,19:38:56.000,198,11053664,3125,0,1752781135,13175.852145880002,33595.619889990005,53349.08351736 2025-07-17,19:38:57.000,198,11053619,2965,0,1752781136,13175.932981599988,33134.39531409,53349.15338856 2025-07-17,19:38:58.000,198,11053666,3205,0,1752781137,13175.993608389988,31289.32078224,53349.048581760006 2025-07-17,19:38:59.000,198,11053670,3085,0,1752781138,13176.040762559998,26676.93404064,53349.05556888 2025-07-17,19:39:00.000,198,11053712,3125,0,1752781139,13176.155279829989,32673.0790995,53349.01364616 2025-07-17,19:39:01.000,198,11053665,3444,0,1752781140,13176.27653340999,28521.860540759997,53348.94377496 2025-07-17,19:39:02.000,198,11053684,2844,0,1752781141,13176.31695126999,30366.779991749994,53349.048581760006 2025-07-17,19:39:03.000,198,11053699,3245,0,1752781142,13176.39778698999,26676.78600891,53349.00665904 2025-07-17,19:39:04.000,198,11053731,3525,0,1752781143,13176.45841377999,28982.97233058,53349.097491600005 2025-07-17,19:39:05.000,198,11053675,2685,0,1752781144,13176.49883163999,28982.908888410006,53349.00665904 2025-07-17,19:39:06.000,198,11053768,3285,0,1752781145,13176.512304259995,33134.092201499996,53349.027620400004 2025-07-17,19:39:07.000,198,11053709,2885,0,1752781146,13176.55945842999,32211.62190231,53349.07653024 2025-07-17,19:39:08.000,198,11053701,3045,0,1752781147,13176.51904056999,29905.315745429994,53349.062556 2025-07-17,19:39:09.000,198,11053689,3725,0,1752781148,13176.50556795,30366.519173940003,53349.05556888 2025-07-17,19:39:10.000,198,11053717,3725,0,1752781149,13176.49883163999,32672.705495610004,53349.048581760006 2025-07-17,19:39:11.000,198,11053686,2525,0,1752781150,13176.492095329995,32672.635004309996,53349.062556 2025-07-17,19:39:12.000,198,11053716,3285,0,1752781151,13176.47862270999,27137.714521350004,53349.07653024 2025-07-17,19:39:13.000,198,11053633,3725,0,1752781152,13176.4045233,32211.403379280004,53349.11146584 2025-07-17,19:39:14.000,198,11053665,3525,0,1752781153,13176.37757805999,30827.609816369993,53349.10447872 2025-07-17,19:39:15.000,198,11053672,3165,0,1752781154,13176.330423889995,27137.61583353,53349.09050448001 2025-07-17,19:39:16.000,198,11053632,3045,0,1752781155,13176.26306079,28060.100230979995,53349.09050448001 2025-07-17,19:39:17.000,198,11053660,2365,0,1752781156,13176.26306079,26215.13848521,53349.167362800006 2025-07-17,19:39:18.000,198,11053665,2925,0,1752781157,13176.222642929999,33594.936124379994,53349.15338856 2025-07-17,19:39:19.000,198,11053662,3205,0,1752781158,13176.21590661999,32211.163708859996,53349.12544008 2025-07-17,19:39:20.000,198,11053644,2485,0,1752781159,13176.222642929999,34056.13250376,53349.2022984 2025-07-17,19:39:21.000,198,11053717,2885,0,1752781160,13176.249588169994,30366.124422659996,53349.195311280004 2025-07-17,19:39:22.000,198,11053703,3645,0,1752781161,13176.242851859999,30366.06802962,53349.22325976 2025-07-17,19:39:23.000,198,11053636,3045,0,1752781162,13176.25632447999,28521.04284168,53349.15338856 2025-07-17,19:39:24.000,198,11053658,3405,0,1752781163,13176.27653340999,32210.94518583,53349.216272640006 2025-07-17,19:39:25.000,198,11053664,3485,0,1752781164,13176.31695126999,31749.621922110004,53349.216272640006 2025-07-17,19:39:26.000,198,11053696,2525,0,1752781165,13176.33716019999,29443.365109139995,53349.25819536001 2025-07-17,19:39:27.000,198,11053695,2844,0,1752781166,13176.391050679995,30365.74376964,53349.314092320004 2025-07-17,19:39:28.000,198,11053651,3685,0,1752781167,13176.492095329995,31749.424546470007,53349.265182480005 2025-07-17,19:39:29.000,198,11053715,4004,0,1752781168,13176.532513189995,31749.34700604,53349.3420408 2025-07-17,19:39:30.000,198,11053672,3165,0,1752781169,13176.62008521999,28059.360072330004,53349.22325976 2025-07-17,19:39:31.000,198,11053690,2285,0,1752781170,13176.68744832,32210.46584499,53349.30011808 2025-07-17,19:39:32.000,198,11053628,3285,0,1752781171,13176.795229279996,31749.220121699997,53349.3420408 2025-07-17,19:39:33.000,198,11053652,3085,0,1752781172,13176.862592379992,26675.601755070005,53349.363002160004 2025-07-17,19:39:34.000,198,11053664,2285,0,1752781173,13176.997318579997,28059.26138451,53349.39793776 2025-07-17,19:39:35.000,198,11053571,2764,0,1752781174,13177.098363229998,29442.970357860002,53349.481783200004 2025-07-17,19:39:36.000,198,11053610,3205,0,1752781175,13177.253298359989,26214.20095092,53349.45383472001 2025-07-17,19:39:37.000,198,11053688,3165,0,1752781176,13177.320661459999,30365.229183150004,53349.46780896 2025-07-17,19:39:38.000,198,11053632,2325,0,1752781177,13177.468860279994,31287.7135806,53349.54466728001 2025-07-17,19:39:39.000,198,11053740,2405,0,1752781178,13177.569904929995,30826.503102960007,53349.59357712001 2025-07-17,19:39:40.000,198,11053691,4004,0,1752781179,13177.691158509995,28059.09220539,53349.62152560001 2025-07-17,19:39:41.000,198,11053588,3365,0,1752781180,13177.832621019996,33593.93514792,53349.62152560001 2025-07-17,19:39:42.000,198,11053683,4045,0,1752781181,13177.987556150001,30365.243281410003,53349.62851272 2025-07-17,19:39:43.000,198,11053693,3645,0,1752781182,13178.088600800002,33132.68942463001,53349.74729376 2025-07-17,19:39:44.000,198,11053650,3205,0,1752781183,13178.176172829997,28981.52725893,53349.83113920001 2025-07-17,19:39:45.000,198,11053715,3845,0,1752781184,13178.257008549997,31748.924058239994,53349.887036160006 2025-07-17,19:39:46.000,198,11053730,3525,0,1752781185,13178.324371649993,31287.650138430006,53349.935946000005 2025-07-17,19:39:47.000,198,11053719,3565,0,1752781186,13178.432152609988,29903.98345986,53349.92197176 2025-07-17,19:39:48.000,198,11053693,2525,0,1752781187,13178.479306779998,28059.007615830007,53349.9708816 2025-07-17,19:39:49.000,198,11053649,3405,0,1752781188,13178.526460949994,24369.15461559,53350.01979144 2025-07-17,19:39:50.000,198,11053655,4004,0,1752781189,13178.607296669994,29442.709540049997,53350.08966264 2025-07-17,19:39:51.000,198,11053651,3485,0,1752781190,13178.647714529994,32671.267473090003,53350.14555960001 2025-07-17,19:39:52.000,198,11053680,2485,0,1752781191,13178.667923459994,31748.804223030005,53350.222417920006 2025-07-17,19:39:53.000,198,11053537,3605,0,1752781192,13178.661187149999,30364.94016882,53350.22940504 2025-07-17,19:39:54.000,198,11053691,2885,0,1752781193,13178.65445083999,25752.447690269997,53350.25735352 2025-07-17,19:39:55.000,198,11053628,2325,0,1752781194,13178.667923459994,34054.53940038,53350.33421184001 2025-07-17,19:39:56.000,198,11053639,3565,0,1752781195,13178.667923459994,30364.580663190005,53350.439018640005 2025-07-17,19:39:57.000,198,11053717,3685,0,1752781196,13178.63424190999,26674.572582089997,53350.43203152001 2025-07-17,19:39:58.000,198,11053639,3485,0,1752781197,13178.640978219999,29441.821349670005,53350.41805728 2025-07-17,19:39:59.000,198,11053481,3645,0,1752781198,13178.620769289999,30364.235255820007,53350.41107016001 2025-07-17,19:40:00.000,198,11053667,4004,0,1752781199,13178.553406189989,30825.403438680005,53350.47395424 2025-07-17,19:40:01.000,198,11053627,3005,0,1752781200,13178.492779399989,28980.2513664,53350.4250444 2025-07-17,19:40:02.000,198,11053649,4125,0,1752781201,13178.405207369993,30363.946241490004,53350.46696712 2025-07-17,19:40:03.000,198,11053651,3525,0,1752781202,13178.405207369993,29902.665272550003,53350.4949156 2025-07-17,19:40:04.000,198,11053652,3085,0,1752781203,13178.384998439993,26212.854567090006,53350.52985120001 2025-07-17,19:40:05.000,198,11053664,3245,0,1752781204,13178.317635339998,27596.528294789998,53350.47395424 2025-07-17,19:40:06.000,198,11053575,3605,0,1752781205,13178.337844269998,32208.999625950004,53350.5647868 2025-07-17,19:40:07.000,198,11053634,3365,0,1752781206,13178.290690100002,29902.83445167,53350.57876104001 2025-07-17,19:40:08.000,198,11053640,2925,0,1752781207,13178.283953789993,29441.750858369996,53350.634658 2025-07-17,19:40:09.000,198,11053613,2285,0,1752781208,13178.263744859993,28980.624970289995,53350.58574816 2025-07-17,19:40:10.000,198,11053622,2965,0,1752781209,13178.250272240002,31286.959323689996,53350.57876104001 2025-07-17,19:40:11.000,198,11053656,3125,0,1752781210,13178.176172829997,31286.973421949995,53350.69754208001 2025-07-17,19:40:12.000,198,11053657,3645,0,1752781211,13178.142491279992,27597.197962139995,53350.5647868 2025-07-17,19:40:13.000,198,11053680,2925,0,1752781212,13178.021237699992,31287.206043240003,53350.62068376 2025-07-17,19:40:14.000,198,11053636,2805,0,1752781213,13177.947138290001,30364.77803883,53350.725490560006 2025-07-17,19:40:15.000,198,11053693,3485,0,1752781214,13177.812412089996,30364.848530129995,53350.66959360001 2025-07-17,19:40:16.000,198,11053628,2525,0,1752781215,13177.78546685,33593.56154403,53350.64164512 2025-07-17,19:40:17.000,198,11053671,3005,0,1752781216,13177.73831267999,28981.280539379994,53350.676580720006 2025-07-17,19:40:18.000,198,11053645,3885,0,1752781217,13177.65747695999,28981.308735900006,53350.725490560006 2025-07-17,19:40:19.000,198,11053627,2885,0,1752781218,13177.56316862,29903.722642049994,53350.774400400005 2025-07-17,19:40:20.000,198,11053649,3924,0,1752781219,13177.51601444999,30826.214088630004,53350.76042616 2025-07-17,19:40:21.000,198,11053659,2925,0,1752781220,13177.47559658999,33132.30877161,53350.73247768 2025-07-17,19:40:22.000,198,11053640,2605,0,1752781221,13177.428442419994,29903.623954230003,53350.823310240005 2025-07-17,19:40:23.000,198,11053643,3725,0,1752781222,13177.401497179999,28519.936128269997,53350.86523296001 2025-07-17,19:40:24.000,198,11053662,2925,0,1752781223,13177.428442419994,29442.286592250006,53350.86523296001 2025-07-17,19:40:25.000,198,11053641,2885,0,1752781224,13177.347606699994,32670.851574419998,53350.83029736 2025-07-17,19:40:26.000,198,11053620,3365,0,1752781225,13177.374551939989,26213.510136180004,53350.78837464 2025-07-17,19:40:27.000,198,11053646,3045,0,1752781226,13177.448651349994,27597.028783019996,53350.81632312001 2025-07-17,19:40:28.000,198,11053648,2925,0,1752781227,13177.4823329,32670.393380969996,53350.83029736 2025-07-17,19:40:29.000,198,11053681,3285,0,1752781228,13177.45538765999,30825.339996509996,53350.844271600006 2025-07-17,19:40:30.000,198,11053670,2525,0,1752781229,13177.53622337999,26674.177830810004,53350.85125872 2025-07-17,19:40:31.000,198,11053663,3645,0,1752781230,13177.60358648,31747.528330500005,53350.823310240005 2025-07-17,19:40:32.000,198,11053649,3725,0,1752781231,13177.731576369995,28980.046941630004,53350.823310240005 2025-07-17,19:40:33.000,198,11053623,3365,0,1752781232,13177.812412089996,28518.63203922,53350.74645192001 2025-07-17,19:40:34.000,198,11053617,3804,0,1752781233,13177.859566259991,27134.824378050005,53350.725490560006 2025-07-17,19:40:35.000,198,11053604,3245,0,1752781234,13177.980819839991,28979.60284644,53350.73247768 2025-07-17,19:40:36.000,198,11053603,3645,0,1752781235,13178.075128179997,24828.426582479995,53350.69754208001 2025-07-17,19:40:37.000,198,11053687,3965,0,1752781236,13178.162700209992,27595.71059571,53350.76042616 2025-07-17,19:40:38.000,198,11053581,3765,0,1752781237,13178.297426409998,28056.773041620007,53350.79536176001 2025-07-17,19:40:39.000,198,11053682,3605,0,1752781238,13178.371525819988,30823.951317900006,53350.78138752 2025-07-17,19:40:40.000,198,11053639,3845,0,1752781239,13178.472570469989,29901.452822189996,53350.809336 2025-07-17,19:40:41.000,198,11053652,3285,0,1752781240,13178.566878809994,31285.00671468,53350.78837464 2025-07-17,19:40:42.000,198,11053606,3045,0,1752781241,13178.661187149999,31746.15375015,53350.86523296001 2025-07-17,19:40:43.000,198,11053648,3125,0,1752781242,13178.75549548999,32668.511263260007,53350.872220080004 2025-07-17,19:40:44.000,198,11053680,2365,0,1752781243,13178.789177039995,28517.454834510005,53350.8792072 2025-07-17,19:40:45.000,198,11053660,3365,0,1752781244,13178.89695799999,28056.173865570003,53350.91414280001 2025-07-17,19:40:46.000,198,11053585,2685,0,1752781245,13178.971057409995,29901.051021780004,53350.8792072 2025-07-17,19:40:47.000,198,11053560,3045,0,1752781246,13179.00473896,32668.398477180002,53350.90016856 2025-07-17,19:40:48.000,198,11053690,2925,0,1752781247,13179.08557468,30823.323945330005,53350.9490784 2025-07-17,19:40:49.000,198,11053713,3485,0,1752781248,13179.112519919996,25288.664280180004,53350.90715568 2025-07-17,19:40:50.000,198,11053672,3005,0,1752781249,13179.146201470001,26672.260467450003,53350.92112992 2025-07-17,19:40:51.000,198,11053578,3365,0,1752781250,13179.166410400001,29900.888891790004,53350.90016856 2025-07-17,19:40:52.000,198,11053649,2805,0,1752781251,13179.186619330001,29900.860695270007,53350.91414280001 2025-07-17,19:40:53.000,198,11053594,2965,0,1752781252,13179.179883019991,29900.825449619995,53350.90016856 2025-07-17,19:40:54.000,198,11053618,3285,0,1752781253,13179.206828260001,27133.626025949998,53350.872220080004 2025-07-17,19:40:55.000,198,11053580,3365,0,1752781254,13179.152937779996,33129.446824829996,53350.92112992 2025-07-17,19:40:56.000,198,11053616,2565,0,1752781255,13179.119256229991,23443.864664399996,53350.99798824 2025-07-17,19:40:57.000,198,11053658,3165,0,1752781256,13179.06536575,30362.169860730006,53350.90715568 2025-07-17,19:40:58.000,198,11053645,3085,0,1752781257,13179.01821157999,28056.011735580003,53350.99798824 2025-07-17,19:40:59.000,198,11053660,2245,0,1752781258,13179.00473896,29439.62202111,53351.011962480006 2025-07-17,19:41:00.000,198,11053625,2725,0,1752781259,13178.95758478999,28055.913047759997,53351.03292384001 2025-07-17,19:41:01.000,198,11053618,3285,0,1752781260,13178.910430619995,28978.214167829996,53350.991001120005 2025-07-17,19:41:02.000,198,11053659,3485,0,1752781261,13178.890221689995,33129.186007020005,53351.02593672 2025-07-17,19:41:03.000,198,11053630,2965,0,1752781262,13178.85654013999,27594.519292740006,53351.04689808 2025-07-17,19:41:04.000,198,11053613,3405,0,1752781263,13178.789177039995,27594.462899699996,53351.08183368001 2025-07-17,19:41:05.000,198,11053637,3605,0,1752781264,13178.69486869999,30361.683470760006,53351.0189496 2025-07-17,19:41:06.000,198,11053582,2485,0,1752781265,13178.728550249994,30361.57773381,53351.02593672 2025-07-17,19:41:07.000,198,11053613,2844,0,1752781266,13178.69486869999,30361.323965129995,53350.96305264001 2025-07-17,19:41:08.000,198,11053645,3605,0,1752781267,13178.647714529994,31283.70967476,53350.93510416001 2025-07-17,19:41:09.000,198,11053662,2365,0,1752781268,13178.593824049989,24365.277594090003,53350.95606552 2025-07-17,19:41:10.000,198,11053636,3525,0,1752781269,13178.573615119989,29899.746932730006,53350.90715568 2025-07-17,19:41:11.000,198,11053590,3085,0,1752781270,13178.465834159993,29438.296784670005,53350.9490784 2025-07-17,19:41:12.000,198,11053608,3485,0,1752781271,13178.418679989998,28054.482074369997,53350.893181440006 2025-07-17,19:41:13.000,198,11053683,3444,0,1752781272,13178.331107960003,33588.880921710006,53350.96305264001 2025-07-17,19:41:14.000,198,11053674,3045,0,1752781273,13178.297426409998,30360.231349980008,53350.80234888 2025-07-17,19:41:15.000,198,11053594,2444,0,1752781274,13178.189645450002,28515.199112910006,53350.78837464 2025-07-17,19:41:16.000,198,11053679,3485,0,1752781275,13178.162700209992,33127.19110323,53350.71850344001 2025-07-17,19:41:17.000,198,11053678,2444,0,1752781276,13178.075128179997,32204.70670578,53350.78837464 2025-07-17,19:41:18.000,198,11053637,3725,0,1752781277,13178.054919249997,32204.593919699997,53350.69055496 2025-07-17,19:41:19.000,198,11053609,3444,0,1752781278,13178.075128179997,26670.07523715,53350.64863224001 2025-07-17,19:41:20.000,198,11053659,2685,0,1752781279,13177.980819839991,27131.236370879997,53350.69055496 2025-07-17,19:41:21.000,198,11053634,3325,0,1752781280,13177.933665669996,27592.411602869994,53350.62068376 2025-07-17,19:41:22.000,198,11053640,3365,0,1752781281,13177.852829949996,26669.90605803,53350.5647868 2025-07-17,19:41:23.000,198,11053596,2844,0,1752781282,13177.84609364,28514.747968590003,53350.48094136001 2025-07-17,19:41:24.000,198,11053638,3085,0,1752781283,13177.76525792,33588.091419150005,53350.45998000001 2025-07-17,19:41:25.000,198,11053639,3725,0,1752781284,13177.76525792,30820.80740592,53350.51587696 2025-07-17,19:41:26.000,198,11053645,3804,0,1752781285,13177.70463113,30359.68856697,53350.487928480004 2025-07-17,19:41:27.000,198,11053631,3645,0,1752781286,13177.69789481999,27131.299813050005,53350.47395424 2025-07-17,19:41:28.000,198,11053577,3605,0,1752781287,13177.691158509995,30359.857746089998,53350.48094136001 2025-07-17,19:41:29.000,198,11053654,3525,0,1752781288,13177.630531719995,31282.27165224,53350.40408304 2025-07-17,19:41:30.000,198,11053602,3565,0,1752781289,13177.569904929995,24825.444800490004,53350.36216032001 2025-07-17,19:41:31.000,198,11053574,3285,0,1752781290,13177.549695999995,29437.54957689,53350.341198960006 2025-07-17,19:41:32.000,198,11053634,3045,0,1752781291,13177.51601444999,33588.47207217,53350.341198960006 2025-07-17,19:41:33.000,198,11053647,3685,0,1752781292,13177.51601444999,26209.259510789998,53350.285302 2025-07-17,19:41:34.000,198,11053598,2285,0,1752781293,13177.45538765999,31282.483126139996,53350.29927624 2025-07-17,19:41:35.000,198,11053654,2965,0,1752781294,13177.448651349994,29437.70465775,53350.33421184001 2025-07-17,19:41:36.000,198,11053659,3325,0,1752781295,13177.45538765999,29898.950381040006,53350.341198960006 2025-07-17,19:41:37.000,198,11053628,2805,0,1752781296,13177.49580551999,27592.905041970007,53350.36216032001 2025-07-17,19:41:38.000,198,11053694,2525,0,1752781297,13177.408233489994,27131.701613459998,53350.36216032001 2025-07-17,19:41:39.000,198,11053627,3804,0,1752781298,13177.43517872999,30821.30789415,53350.285302 2025-07-17,19:41:40.000,198,11053705,3405,0,1752781299,13177.39476086999,29437.634166450007,53350.39709592 2025-07-17,19:41:41.000,198,11053643,2725,0,1752781300,13177.334134079989,28515.220260300004,53350.285302 2025-07-17,19:41:42.000,198,11053653,3685,0,1752781301,13177.340870389999,29437.634166450007,53350.29228912001 2025-07-17,19:41:43.000,198,11053698,2925,0,1752781302,13177.320661459999,30359.935286520005,53350.26434064001 2025-07-17,19:41:44.000,198,11053595,3565,0,1752781303,13177.280243599998,29898.661366710003,53350.24337928001 2025-07-17,19:41:45.000,198,11053676,3325,0,1752781304,13177.239825739998,31282.201160940007,53350.25735352 2025-07-17,19:41:46.000,198,11053678,3645,0,1752781305,13177.260034669998,27592.559634599995,53350.285302 2025-07-17,19:41:47.000,198,11053654,2605,0,1752781306,13177.280243599998,27592.397504609995,53350.21543080001 2025-07-17,19:41:48.000,198,11053660,3444,0,1752781307,13177.266770979993,31282.067227470005,53350.285302 2025-07-17,19:41:49.000,198,11053613,3725,0,1752781308,13177.239825739998,29437.140727349994,53350.271327760005 2025-07-17,19:41:50.000,198,11053647,3845,0,1752781309,13177.172462639988,28514.691575549994,53350.222417920006 2025-07-17,19:41:51.000,198,11053673,3605,0,1752781310,13177.084890609993,32665.24046694,53350.20844368 2025-07-17,19:41:52.000,198,11053632,2844,0,1752781311,13177.010791200002,31281.46805142,53350.2503664 2025-07-17,19:41:53.000,198,11053694,3045,0,1752781312,13176.990582270002,27130.510310490004,53350.18748232 2025-07-17,19:41:54.000,198,11053659,3485,0,1752781313,13176.929955480002,30359.04709614,53350.08267552 2025-07-17,19:41:55.000,198,11053667,2885,0,1752781314,13176.916482859997,35432.24251497,53350.06870128 2025-07-17,19:41:56.000,198,11053657,3405,0,1752781315,13176.869328690002,34048.752064650005,53350.04773992001 2025-07-17,19:41:57.000,198,11053679,2885,0,1752781316,13176.842383449992,27592.02390072,53349.99883008001 2025-07-17,19:41:58.000,198,11053612,3245,0,1752781317,13176.788492970001,28514.550592950007,53350.01280432 2025-07-17,19:41:59.000,198,11053672,2405,0,1752781318,13176.801965589992,28976.000741009993,53350.005817200006 2025-07-17,19:42:00.000,198,11053663,3525,0,1752781319,13176.781756659992,27592.475045040002,53350.033765680004 2025-07-17,19:42:01.000,198,11053617,3005,0,1752781320,13176.741338799991,27592.594880250006,53350.02677856001 2025-07-17,19:42:02.000,198,11053708,3405,0,1752781321,13176.727866180001,28054.009782659996,53350.01979144 2025-07-17,19:42:03.000,198,11053608,3045,0,1752781322,13176.734602489996,29898.957430170005,53350.0407528 2025-07-17,19:42:04.000,198,11053629,3605,0,1752781323,13176.680712009991,26670.632118420006,53349.94992024 2025-07-17,19:42:05.000,198,11053688,3485,0,1752781324,13176.653766769996,28054.390435680005,53349.91498464 2025-07-17,19:42:06.000,198,11053664,2644,0,1752781325,13176.64703046,29899.33808319,53350.02677856001 2025-07-17,19:42:07.000,198,11053665,3165,0,1752781326,13176.62008521999,28515.622060709997,53350.01979144 2025-07-17,19:42:08.000,198,11053690,2365,0,1752781327,13176.58640367,31744.2152394,53350.0407528 2025-07-17,19:42:09.000,198,11053667,2844,0,1752781328,13176.572931049996,34511.485154370006,53350.005817200006 2025-07-17,19:42:10.000,198,11053641,3485,0,1752781329,13176.53924949999,29899.394476229994,53350.01979144 2025-07-17,19:42:11.000,198,11053649,3804,0,1752781330,13176.44494116,29438.219244239997,53349.96389448 2025-07-17,19:42:12.000,198,11053616,2085,0,1752781331,13176.33716019999,31744.278681569995,53349.984855840004 2025-07-17,19:42:13.000,198,11053658,3125,0,1752781332,13176.33716019999,26670.949329270006,53349.91498464 2025-07-17,19:42:14.000,198,11053610,3085,0,1752781333,13176.182225069999,31283.110498709997,53349.85908768001 2025-07-17,19:42:15.000,198,11053649,3325,0,1752781334,13176.108125659994,28054.62305697,53349.85210056 2025-07-17,19:42:16.000,198,11053661,2844,0,1752781335,13175.906036359993,28976.811390960007,53349.82415208 2025-07-17,19:42:17.000,198,11053600,2444,0,1752781336,13175.831936950002,26670.667364070003,53349.81017784001 2025-07-17,19:42:18.000,198,11053622,2485,0,1752781337,13175.703947059992,30360.29479215,53349.78222936 2025-07-17,19:42:19.000,198,11053582,3005,0,1752781338,13175.643320269992,31743.91917594,53349.719345280006 2025-07-17,19:42:20.000,198,11053661,2844,0,1752781339,13175.575957169996,30360.203153459996,53349.74729376 2025-07-17,19:42:21.000,198,11053654,3165,0,1752781340,13175.48838514,31743.834586380006,53349.76126800001 2025-07-17,19:42:22.000,198,11053578,3444,0,1752781341,13175.441230969991,26209.287707309995,53349.73331952 2025-07-17,19:42:23.000,198,11053624,3245,0,1752781342,13175.421022039991,31743.764095079998,53349.69139680001 2025-07-17,19:42:24.000,198,11053586,3325,0,1752781343,13175.373867869996,33127.416675390006,53349.719345280006 2025-07-17,19:42:25.000,198,11053671,3924,0,1752781344,13175.34692263,29437.676461230003,53349.69139680001 2025-07-17,19:42:26.000,198,11053652,2405,0,1752781345,13175.3267137,30360.083318250006,53349.68440968 2025-07-17,19:42:27.000,198,11053587,3845,0,1752781346,13175.293032149995,30821.216255460007,53349.698383920004 2025-07-17,19:42:28.000,198,11053618,2365,0,1752781347,13175.26608691,28976.367295770004,53349.67742256 2025-07-17,19:42:29.000,198,11053635,2764,0,1752781348,13175.20546012,31743.686554650005,53349.69139680001 2025-07-17,19:42:30.000,198,11053615,3645,0,1752781349,13175.151569639995,28976.465983589995,53349.64248696001 2025-07-17,19:42:31.000,198,11053591,3645,0,1752781350,13175.050524989994,27131.652269550003,53349.649474080004 2025-07-17,19:42:32.000,198,11053599,2565,0,1752781351,13174.942744029999,33588.690595199994,53349.59357712001 2025-07-17,19:42:33.000,198,11053548,2805,0,1752781352,13174.834963069989,30360.252497370006,53349.50973168 2025-07-17,19:42:34.000,198,11053651,3565,0,1752781353,13174.673291630002,23903.446793010007,53349.47479608001 2025-07-17,19:42:35.000,198,11053656,3045,0,1752781354,13174.471202330002,27593.264547600003,53349.46082184 2025-07-17,19:42:36.000,198,11053610,3365,0,1752781355,13174.370157680001,28977.05811051,53349.4468476 2025-07-17,19:42:37.000,198,11053639,2844,0,1752781356,13174.16806838,25748.612963549996,53349.3420408 2025-07-17,19:42:38.000,198,11053595,2844,0,1752781357,13173.91882490999,34511.830561740004,53349.335053680006 2025-07-17,19:42:39.000,198,11053601,3125,0,1752781358,13173.750417159994,29438.66333943,53349.20928552001 2025-07-17,19:42:40.000,198,11053594,3725,0,1752781359,13173.548327859993,30361.239375570003,53349.22325976 2025-07-17,19:42:41.000,198,11053661,3804,0,1752781360,13173.332765940002,29900.12053662,53349.18832416001 2025-07-17,19:42:42.000,198,11053631,3005,0,1752781361,13173.090258780001,31745.18097021,53349.05556888 2025-07-17,19:42:43.000,198,11053650,3245,0,1752781362,13172.90837841,25749.494104800004,53348.95076208001 2025-07-17,19:42:44.000,198,11053603,2965,0,1752781363,13172.672607559995,33590.340091620004,53348.859929520004 2025-07-17,19:42:45.000,198,11053608,3365,0,1752781364,13172.497463499989,29900.60692659,53348.82499392001 2025-07-17,19:42:46.000,198,11053681,3605,0,1752781365,13172.302110509998,26672.218172670007,53348.70621288001 2025-07-17,19:42:47.000,198,11053648,3405,0,1752781366,13172.086548589992,34513.06415948999,53348.62935456 2025-07-17,19:42:48.000,198,11053712,3205,0,1752781367,13171.978767629997,32668.229298060003,53348.48961216001 2025-07-17,19:42:49.000,198,11053556,3405,0,1752781368,13171.844041429991,33129.59485656,53348.39179248 2025-07-17,19:42:50.000,198,11053680,3325,0,1752781369,13171.74973309,27595.033879230003,53348.34288264 2025-07-17,19:42:51.000,198,11053646,2045,0,1752781370,13171.70931523,31746.026865809996,53348.31493416 2025-07-17,19:42:52.000,198,11053694,3285,0,1752781371,13171.655424749995,32668.57470543,53348.14724328 2025-07-17,19:42:53.000,198,11053655,3725,0,1752781372,13171.62847951,29901.23429916,53347.95160392 2025-07-17,19:42:54.000,198,11053530,3245,0,1752781373,13171.58132533999,30823.732794869997,53347.94461680001 2025-07-17,19:42:55.000,198,11053611,2844,0,1752781374,13171.62174319999,31284.929174250006,53347.88871984 2025-07-17,19:42:56.000,198,11053699,3765,0,1752781375,13171.64195212999,27595.174861830004,53347.83282288 2025-07-17,19:42:57.000,198,11053665,3845,0,1752781376,13171.66216105999,28056.37829034,53347.686093360004 2025-07-17,19:42:58.000,198,11053631,2965,0,1752781377,13171.736260469996,28517.616964500005,53347.60923504001 2025-07-17,19:42:59.000,198,11053664,3205,0,1752781378,13171.776678329996,31746.097357110004,53347.62320928 2025-07-17,19:43:00.000,198,11053627,3045,0,1752781379,13171.803623569991,24827.756915129998,53347.49744112 2025-07-17,19:43:01.000,198,11053612,2565,0,1752781380,13171.884459289991,31746.033914939995,53347.44853128 2025-07-17,19:43:02.000,198,11053692,2844,0,1752781381,13171.931613460001,31746.048013199994,53347.350711600004 2025-07-17,19:43:03.000,198,11053649,3924,0,1752781382,13171.998976559997,28056.293700780006,53347.22494344001 2025-07-17,19:43:04.000,198,11053590,3085,0,1752781383,13172.093284900002,27595.167812700005,53347.21795632 2025-07-17,19:43:05.000,198,11053637,3605,0,1752781384,13172.174120620002,33129.76403568,53347.10616240001 2025-07-17,19:43:06.000,198,11053670,2844,0,1752781385,13172.281901579998,25750.15672302,53347.0712268 2025-07-17,19:43:07.000,198,11053643,2685,0,1752781386,13172.349264679993,32207.2725891,53347.02930408001 2025-07-17,19:43:08.000,198,11053667,3325,0,1752781387,13172.457045639989,29901.072169170002,53346.95244576 2025-07-17,19:43:09.000,198,11053608,2405,0,1752781388,13172.477254569989,30823.281650549994,53346.86161320001 2025-07-17,19:43:10.000,198,11053605,3765,0,1752781389,13172.524408739999,28978.242364349993,53346.8266776 2025-07-17,19:43:11.000,198,11053635,3045,0,1752781390,13172.585035529999,26672.11948485,53346.80571624 2025-07-17,19:43:12.000,198,11053639,2725,0,1752781391,13172.70628911,28978.115480010005,53346.85462608 2025-07-17,19:43:13.000,198,11053656,3125,0,1752781392,13172.80059744999,33129.016827900006,53346.69392232001 2025-07-17,19:43:14.000,198,11053552,3205,0,1752781393,13172.894905789995,25749.38836785,53346.679948080004 2025-07-17,19:43:15.000,198,11053650,3444,0,1752781394,13173.00942306,23443.18794792,53346.67296096001 2025-07-17,19:43:16.000,198,11053662,3325,0,1752781395,13173.117204019996,27594.138639719997,53346.70789656 2025-07-17,19:43:17.000,198,11053586,2565,0,1752781396,13173.177830809997,28977.777121770006,53346.58911552 2025-07-17,19:43:18.000,198,11053600,3565,0,1752781397,13173.258666529997,28977.68548308,53346.60308976001 2025-07-17,19:43:19.000,198,11053636,3205,0,1752781398,13173.319293319997,29438.895960719994,53346.56116704 2025-07-17,19:43:20.000,198,11053614,3085,0,1752781399,13173.359711179997,32206.222268729995,53346.51924432 2025-07-17,19:43:21.000,198,11053616,2605,0,1752781400,13173.386656419993,25749.04296048,53346.50527008001 2025-07-17,19:43:22.000,198,11053644,2245,0,1752781401,13173.400129039997,27132.730786440006,53346.47033448 2025-07-17,19:43:23.000,198,11053618,2965,0,1752781402,13173.379920109997,30361.11249123,53346.49828296 2025-07-17,19:43:24.000,198,11053611,3765,0,1752781403,13173.433810590002,29438.691535949998,53346.442386 2025-07-17,19:43:25.000,198,11053594,3245,0,1752781404,13173.400129039997,30361.041999930007,53346.44937312 2025-07-17,19:43:26.000,198,11053630,3245,0,1752781405,13173.346238559992,21136.754906700007,53346.39347616 2025-07-17,19:43:27.000,198,11053573,2805,0,1752781406,13173.305820699992,28977.35417397,53346.414437520005 2025-07-17,19:43:28.000,198,11053607,3485,0,1752781407,13173.251930220002,28054.890923910003,53346.3725148 2025-07-17,19:43:29.000,198,11053591,2885,0,1752781408,13173.191303430001,26209.950325530008,53346.39347616 2025-07-17,19:43:30.000,198,11053552,2045,0,1752781409,13173.103731399991,27593.588807580003,53346.33059208 2025-07-17,19:43:31.000,198,11053576,2205,0,1752781410,13173.063313539991,28054.714695660005,53346.33757920001 2025-07-17,19:43:32.000,198,11053618,2764,0,1752781411,13172.995950439996,27132.195052559997,53346.3026436 2025-07-17,19:43:33.000,198,11053697,3485,0,1752781412,13172.894905789995,29438.113507290007,53346.30963072001 2025-07-17,19:43:34.000,198,11053551,3804,0,1752781413,13172.78038851999,31282.863779160005,53346.295656480004 2025-07-17,19:43:35.000,198,11053555,3725,0,1752781414,13172.70628911,29437.88793513,53346.246746640005 2025-07-17,19:43:36.000,198,11053592,2605,0,1752781415,13172.605244459999,28976.642211839993,53346.26770800001 2025-07-17,19:43:37.000,198,11053639,3845,0,1752781416,13172.524408739999,29437.598920799996,53346.21879816001 2025-07-17,19:43:38.000,198,11053578,2285,0,1752781417,13172.463781949999,30359.928237390006,53346.1629012 2025-07-17,19:43:39.000,198,11053566,3045,0,1752781418,13172.349264679993,28976.191067520005,53346.18386256 2025-07-17,19:43:40.000,198,11053600,3045,0,1752781419,13172.288637889993,28053.558638340008,53346.13495272 2025-07-17,19:43:41.000,198,11053573,3405,0,1752781420,13172.248220029993,28053.459950520002,53346.079055760005 2025-07-17,19:43:42.000,198,11053652,2285,0,1752781421,13172.187593239993,31742.95344513,53346.12097848001 2025-07-17,19:43:43.000,198,11053557,3325,0,1752781422,13172.147175379992,29436.90810606,53346.02315880001 2025-07-17,19:43:44.000,198,11053638,3405,0,1752781423,13172.126966449992,34048.857801599996,53346.05110728001 2025-07-17,19:43:45.000,198,11053601,3045,0,1752781424,13172.059603349997,30359.17398048,53346.0580944 2025-07-17,19:43:46.000,198,11053568,3165,0,1752781425,13172.052867040002,27591.918163769995,53346.02315880001 2025-07-17,19:43:47.000,198,11053509,3605,0,1752781426,13172.025921799992,32665.05014043,53346.04412016 2025-07-17,19:43:48.000,198,11053539,2885,0,1752781427,13172.025921799992,31281.418707510005,53346.07206864001 2025-07-17,19:43:49.000,198,11053580,2365,0,1752781428,13171.985503939992,28514.120596020002,53346.01617168 2025-07-17,19:43:50.000,198,11053597,3804,0,1752781429,13172.019185489997,27130.489163100006,53346.02315880001 2025-07-17,19:43:51.000,198,11053534,2885,0,1752781430,13172.059603349997,29436.619091729997,53345.981236080006 2025-07-17,19:43:52.000,198,11053582,3485,0,1752781431,13172.147175379992,31742.60803776,53346.0580944 2025-07-17,19:43:53.000,198,11053584,3205,0,1752781432,13172.167384309992,26669.469011969995,53346.00219744001 2025-07-17,19:43:54.000,198,11053558,2405,0,1752781433,13172.167384309992,31281.503297069998,53345.96726184 2025-07-17,19:43:55.000,198,11053583,3965,0,1752781434,13172.153911690002,25285.879873829996,53345.93232624001 2025-07-17,19:43:56.000,198,11053634,3165,0,1752781435,13172.201065859997,30359.096440049994,53345.93931336 2025-07-17,19:43:57.000,198,11053564,2685,0,1752781436,13172.268428959993,27591.84767247,53345.918352 2025-07-17,19:43:58.000,198,11053641,3804,0,1752781437,13172.302110509998,29897.921208059997,53345.96726184 2025-07-17,19:43:59.000,198,11053598,2525,0,1752781438,13172.342528369998,30359.054145269998,53345.95328760001 2025-07-17,19:44:00.000,198,11053568,2165,0,1752781439,13172.483990879999,28053.135690540003,53345.94630048 2025-07-17,19:44:01.000,198,11053604,2245,0,1752781440,13172.517672429989,33126.324060240004,53345.9882232 2025-07-17,19:44:02.000,198,11053576,2325,0,1752781441,13172.55809028999,26208.251485200002,53345.960274720004 2025-07-17,19:44:03.000,198,11053646,2885,0,1752781442,13172.69955279999,31742.63623428,53345.90437776001 2025-07-17,19:44:04.000,198,11053607,3125,0,1752781443,13172.82754269,28514.247480360005,53345.960274720004 2025-07-17,19:44:05.000,198,11053590,2885,0,1752781444,13172.894905789995,30359.089390919995,53345.981236080006 2025-07-17,19:44:06.000,198,11053641,3444,0,1752781445,13173.00942306,31742.62918515,53345.9882232 2025-07-17,19:44:07.000,198,11053557,3885,0,1752781446,13173.103731399991,28975.42976148,53346.02315880001 2025-07-17,19:44:08.000,198,11053603,3965,0,1752781447,13173.238457599997,30359.061194399997,53346.00918456 2025-07-17,19:44:09.000,198,11053591,3605,0,1752781448,13173.278875459997,34048.582885530006,53345.9882232 2025-07-17,19:44:10.000,198,11053631,4045,0,1752781449,13173.332765940002,30358.934310059994,53345.9882232 2025-07-17,19:44:11.000,198,11053587,2885,0,1752781450,13173.359711179997,28514.00076081,53345.981236080006 2025-07-17,19:44:12.000,198,11053578,3285,0,1752781451,13173.440546899998,26207.899028700005,53346.00918456 2025-07-17,19:44:13.000,198,11053636,2405,0,1752781452,13173.454019520002,31281.052152749995,53345.99521032 2025-07-17,19:44:14.000,198,11053669,2965,0,1752781453,13173.433810590002,27591.36833163,53346.00219744001 2025-07-17,19:44:15.000,198,11053642,2085,0,1752781454,13173.447283209993,30358.518411390003,53345.96726184 2025-07-17,19:44:16.000,198,11053604,2844,0,1752781455,13173.467492139993,32203.332125429995,53346.04412016 2025-07-17,19:44:17.000,198,11053575,2525,0,1752781456,13173.487701069993,28513.542567359997,53346.00219744001 2025-07-17,19:44:18.000,198,11053618,2444,0,1752781457,13173.460755829998,29897.124656369997,53345.981236080006 2025-07-17,19:44:19.000,198,11053668,3405,0,1752781458,13173.460755829998,31741.96656693,53345.9882232 2025-07-17,19:44:20.000,198,11053668,2685,0,1752781459,13173.433810590002,28052.233401899997,53346.00918456 2025-07-17,19:44:21.000,198,11053626,2205,0,1752781460,13173.406865349993,33125.513410290005,53345.981236080006 2025-07-17,19:44:22.000,198,11053576,2165,0,1752781461,13173.386656419993,27129.93228183,53346.03713304 2025-07-17,19:44:23.000,198,11053593,2525,0,1752781462,13173.319293319997,33586.752084449996,53345.97424896001 2025-07-17,19:44:24.000,198,11053581,3565,0,1752781463,13173.312557010002,28052.268647549994,53345.96726184 2025-07-17,19:44:25.000,198,11053640,3245,0,1752781464,13173.278875459997,28513.528469099998,53345.960274720004 2025-07-17,19:44:26.000,198,11053600,3245,0,1752781465,13173.231721290002,27129.875888790004,53345.981236080006 2025-07-17,19:44:27.000,198,11053611,3804,0,1752781466,13173.238457599997,31280.67149973,53345.925339119996 2025-07-17,19:44:28.000,198,11053567,3325,0,1752781467,13173.231721290002,31280.706745379997,53345.918352 2025-07-17,19:44:29.000,198,11053638,3205,0,1752781468,13173.265402839992,27591.04407165,53345.96726184 2025-07-17,19:44:30.000,198,11053662,3045,0,1752781469,13173.285611769992,27591.0793173,53345.93931336 2025-07-17,19:44:31.000,198,11053659,3605,0,1752781470,13173.312557010002,33125.37242769,53345.925339119996 2025-07-17,19:44:32.000,198,11053629,3525,0,1752781471,13173.319293319997,29435.730901350005,53345.86944216 2025-07-17,19:44:33.000,198,11053583,2844,0,1752781472,13173.312557010002,31280.558713649996,53345.862455040005 2025-07-17,19:44:34.000,198,11053651,2764,0,1752781473,13173.359711179997,33125.37242769,53345.925339119996 2025-07-17,19:44:35.000,198,11053683,3325,0,1752781474,13173.346238559992,28513.373388239997,53345.925339119996 2025-07-17,19:44:36.000,198,11053649,3205,0,1752781475,13173.433810590002,28974.583865880006,53345.95328760001 2025-07-17,19:44:37.000,198,11053663,3205,0,1752781476,13173.447283209993,31280.593959300008,53345.96726184 2025-07-17,19:44:38.000,198,11053637,3205,0,1752781477,13173.447283209993,28052.226352769998,53346.00219744001 2025-07-17,19:44:39.000,198,11053636,2844,0,1752781478,13173.447283209993,28052.21930364,53345.960274720004 2025-07-17,19:44:40.000,198,11053591,3605,0,1752781479,13173.454019520002,31741.881977369994,53346.01617168 2025-07-17,19:44:41.000,198,11053607,3325,0,1752781480,13173.413601660002,25746.33609456,53345.9882232 2025-07-17,19:44:42.000,198,11053616,2565,0,1752781481,13173.460755829998,27129.953429219997,53346.093029999996 2025-07-17,19:44:43.000,198,11053602,3245,0,1752781482,13173.528118929993,28513.591911270007,53346.093029999996 2025-07-17,19:44:44.000,198,11053606,3605,0,1752781483,13173.541591549998,30358.39152705,53346.127965600004 2025-07-17,19:44:45.000,198,11053618,3605,0,1752781484,13173.474228450003,30819.587906429995,53346.10001712001 2025-07-17,19:44:46.000,198,11053629,4085,0,1752781485,13173.406865349993,30358.278740969996,53346.079055760005 2025-07-17,19:44:47.000,198,11053586,3605,0,1752781486,13173.326029629992,25746.223308479995,53346.22578528 2025-07-17,19:44:48.000,198,11053638,3325,0,1752781487,13173.258666529997,31280.34723975,53346.21181104 2025-07-17,19:44:49.000,198,11053605,3045,0,1752781488,13173.117204019996,26207.074280490007,53346.12097848001 2025-07-17,19:44:50.000,198,11053709,2844,0,1752781489,13173.096995089996,30357.90513708,53346.22578528 2025-07-17,19:44:51.000,198,11053653,3645,0,1752781490,13173.096995089996,32202.62721243,53346.22578528 2025-07-17,19:44:52.000,198,11053641,3685,0,1752781491,13173.04984092,30819.06627081,53346.3026436 2025-07-17,19:44:53.000,198,11053601,3365,0,1752781492,13173.096995089996,28051.951436699994,53346.246746640005 2025-07-17,19:44:54.000,198,11053645,2725,0,1752781493,13173.04984092,31741.635257820002,53346.23975952001 2025-07-17,19:44:55.000,198,11053582,3485,0,1752781494,13173.056577229996,30819.21430254,53346.246746640005 2025-07-17,19:44:56.000,198,11053544,2245,0,1752781495,13172.995950439996,27129.643267499996,53346.3026436 2025-07-17,19:44:57.000,198,11053647,3725,0,1752781496,13172.9690052,25284.949388670007,53346.295656480004 2025-07-17,19:44:58.000,198,11053593,3685,0,1752781497,13172.995950439996,23440.192067669996,53346.26072088 2025-07-17,19:44:59.000,198,11053600,3085,0,1752781498,13172.915114719995,28974.612062400003,53346.26770800001 2025-07-17,19:45:00.000,198,11053589,3405,0,1752781499,13172.894905789995,33586.646347500006,53346.2327724 2025-07-17,19:45:01.000,198,11053627,3765,0,1752781500,13172.854487929995,25285.04807649,53346.26770800001 2025-07-17,19:45:02.000,198,11053606,3405,0,1752781501,13172.82080637999,30819.55266078,53346.20482392 2025-07-17,19:45:03.000,198,11053594,3085,0,1752781502,13172.814070069995,28974.668455439998,53346.246746640005 2025-07-17,19:45:04.000,198,11053588,3365,0,1752781503,13172.72649804,27591.015875130004,53346.28866936001 2025-07-17,19:45:05.000,198,11053627,3965,0,1752781504,13172.70628911,27129.840643140007,53346.2327724 2025-07-17,19:45:06.000,198,11053573,3045,0,1752781505,13172.652398629994,29435.921227860003,53346.20482392 2025-07-17,19:45:07.000,198,11053576,3325,0,1752781506,13172.652398629994,31741.9595178,53346.20482392 2025-07-17,19:45:08.000,198,11053609,3085,0,1752781507,13172.605244459999,30358.306937489993,53346.246746640005 2025-07-17,19:45:09.000,198,11053584,3444,0,1752781508,13172.571562909994,32664.373423950005,53346.1629012 2025-07-17,19:45:10.000,198,11053631,2685,0,1752781509,13172.61871707999,26668.721804190005,53346.197836800005 2025-07-17,19:45:11.000,198,11053627,3685,0,1752781510,13172.564826599999,33125.49226290001,53346.13495272 2025-07-17,19:45:12.000,198,11053598,2405,0,1752781511,13172.591771839994,26207.49017916,53346.13495272 2025-07-17,19:45:13.000,198,11053645,3525,0,1752781512,13172.571562909994,34509.12369582,53346.13495272 2025-07-17,19:45:14.000,198,11053626,3005,0,1752781513,13172.564826599999,31280.727892769995,53346.197836800005 2025-07-17,19:45:15.000,198,11053664,2405,0,1752781514,13172.551353979994,27591.135710340008,53346.14193984001 2025-07-17,19:45:16.000,198,11053603,3685,0,1752781515,13172.55809028999,29897.152852889994,53346.04412016 2025-07-17,19:45:17.000,198,11053588,2444,0,1752781516,13172.571562909994,29897.181049410006,53346.00918456 2025-07-17,19:45:18.000,198,11053604,2405,0,1752781517,13172.59850814999,31280.784285810005,53346.00219744001 2025-07-17,19:45:19.000,198,11053646,2444,0,1752781518,13172.571562909994,30819.658397730003,53346.01617168 2025-07-17,19:45:20.000,198,11053611,3525,0,1752781519,13172.59850814999,28974.908125860005,53345.99521032 2025-07-17,19:45:21.000,198,11053534,3685,0,1752781520,13172.571562909994,32664.549652200003,53345.99521032 2025-07-17,19:45:22.000,198,11053596,3444,0,1752781521,13172.585035529999,29897.385474180002,53345.95328760001 2025-07-17,19:45:23.000,198,11053602,2925,0,1752781522,13172.591771839994,29897.448916349997,53345.84149368 2025-07-17,19:45:24.000,198,11053609,3125,0,1752781523,13172.605244459999,27591.474068580006,53345.911364880005 2025-07-17,19:45:25.000,198,11053588,3485,0,1752781524,13172.62545339,30819.947412060006,53345.85546792001 2025-07-17,19:45:26.000,198,11053666,3405,0,1752781525,13172.585035529999,29897.56875156,53345.79957096 2025-07-17,19:45:27.000,198,11053608,3525,0,1752781526,13172.61871707999,28975.260582360002,53345.792583840004 2025-07-17,19:45:28.000,198,11053625,3645,0,1752781527,13172.564826599999,28975.253533230003,53345.757648239996 2025-07-17,19:45:29.000,198,11053577,3005,0,1752781528,13172.531145049994,28975.26763149,53345.71572552001 2025-07-17,19:45:30.000,198,11053643,4004,0,1752781529,13172.517672429989,23902.07221266,53345.645854320006 2025-07-17,19:45:31.000,198,11053646,2885,0,1752781530,13172.490727189994,25285.717743839996,53345.59694448001 2025-07-17,19:45:32.000,198,11053607,2565,0,1752781531,13172.477254569989,32203.874908440004,53345.56200888 2025-07-17,19:45:33.000,198,11053621,3405,0,1752781532,13172.490727189994,30359.011850490002,53345.56200888 2025-07-17,19:45:34.000,198,11053561,3804,0,1752781533,13172.477254569989,26669.320980239994,53345.5340604 2025-07-17,19:45:35.000,198,11053552,2965,0,1752781534,13172.490727189994,27130.57375266,53345.54803464001 2025-07-17,19:45:36.000,198,11053688,2965,0,1752781535,13172.477254569989,32203.874908440004,53345.47117632001 2025-07-17,19:45:37.000,198,11053622,3165,0,1752781536,13172.470518259994,22979.78519085,53345.478163440006 2025-07-17,19:45:38.000,198,11053630,3205,0,1752781537,13172.457045639989,24824.507266200002,53345.47117632001 2025-07-17,19:45:39.000,198,11053643,3965,0,1752781538,13172.430100399994,29436.57679695,53345.4641892 2025-07-17,19:45:40.000,198,11053625,3965,0,1752781539,13172.389682539993,27130.482113970007,53345.28252408001 2025-07-17,19:45:41.000,198,11053642,3285,0,1752781540,13172.349264679993,26669.144751989996,53345.27553696 2025-07-17,19:45:42.000,198,11053577,3765,0,1752781541,13172.349264679993,25285.541515589997,53345.29649832 2025-07-17,19:45:43.000,198,11053612,3645,0,1752781542,13172.382946229998,31281.129693180003,53345.22662712 2025-07-17,19:45:44.000,198,11053635,3045,0,1752781543,13172.376209919988,33587.02700052,53345.22662712 2025-07-17,19:45:45.000,198,11053598,2605,0,1752781544,13172.315583129988,27129.93228183,53345.13579456001 2025-07-17,19:45:46.000,198,11053623,3765,0,1752781545,13172.248220029993,28974.65435718,53345.10784608 2025-07-17,19:45:47.000,198,11053588,3245,0,1752781546,13172.174120620002,29435.547623970007,53345.04496200001 2025-07-17,19:45:48.000,198,11053627,3045,0,1752781547,13172.133702760002,30357.679564920007,53345.0798976 2025-07-17,19:45:49.000,198,11053549,3765,0,1752781548,13172.093284900002,28973.935345920007,53345.024000640005 2025-07-17,19:45:50.000,198,11053614,3005,0,1752781549,13172.025921799992,32663.28785793,53344.98207792 2025-07-17,19:45:51.000,198,11053610,2085,0,1752781550,13172.025921799992,28051.147835879994,53344.88425824 2025-07-17,19:45:52.000,198,11053605,2925,0,1752781551,13171.958558699997,26206.320023580003,53344.8353484 2025-07-17,19:45:53.000,198,11053589,3405,0,1752781552,13171.924877149992,28512.167987010005,53344.73054160001 2025-07-17,19:45:54.000,198,11053532,3205,0,1752781553,13171.904668219991,30356.925308010002,53344.70259312 2025-07-17,19:45:55.000,198,11053572,2245,0,1752781554,13171.870986670001,33123.98374908,53344.72355448 2025-07-17,19:45:56.000,198,11053581,3485,0,1752781555,13171.823832499991,23900.133701910003,53344.66765752 2025-07-17,19:45:57.000,198,11053595,3485,0,1752781556,13171.79015095,30818.008901309993,53344.66067040001 2025-07-17,19:45:58.000,198,11053636,2605,0,1752781557,13171.72278784999,29434.567794899995,53344.63272192001 2025-07-17,19:45:59.000,198,11053630,2764,0,1752781558,13171.70931523,29895.80646906,53344.66765752 2025-07-17,19:46:00.000,198,11053570,2725,0,1752781559,13171.64195212999,32201.82361161,53344.63272192001 2025-07-17,19:46:01.000,198,11053561,3924,0,1752781560,13171.50722593,26206.270679670008,53344.53490224 2025-07-17,19:46:02.000,198,11053565,3085,0,1752781561,13171.46007175999,31279.473147630008,53344.54887648 2025-07-17,19:46:03.000,198,11053634,3205,0,1752781562,13171.385972349999,23900.47206015,53344.54188936001 2025-07-17,19:46:04.000,198,11053620,2764,0,1752781563,13171.271455079994,28512.520443510002,53344.4859924 2025-07-17,19:46:05.000,198,11053585,3845,0,1752781564,13171.170410429993,28512.597983939995,53344.43009544 2025-07-17,19:46:06.000,198,11053643,2885,0,1752781565,13171.035684230003,31741.02198351,53344.3113144 2025-07-17,19:46:07.000,198,11053553,3645,0,1752781566,13170.954848510002,28512.583885679996,53344.3113144 2025-07-17,19:46:08.000,198,11053566,3125,0,1752781567,13170.833594930002,35891.817594449996,53344.31830152 2025-07-17,19:46:09.000,198,11053616,3085,0,1752781568,13170.746022899992,32202.14082246,53344.27637880001 2025-07-17,19:46:10.000,198,11053518,2124,0,1752781569,13170.597824079996,28973.815510710003,53344.34625000001 2025-07-17,19:46:11.000,198,11053554,3045,0,1752781570,13170.54393359999,26667.854761199997,53344.22048184 2025-07-17,19:46:12.000,198,11053544,3165,0,1752781571,13170.42941633,24823.10448933,53344.27637880001 2025-07-17,19:46:13.000,198,11053587,3845,0,1752781572,13170.30142643999,32663.492282699997,53344.22746896001 2025-07-17,19:46:14.000,198,11053582,2165,0,1752781573,13170.166700239999,27129.11458275,53344.248430319996 2025-07-17,19:46:15.000,198,11053587,3205,0,1752781574,13170.13975499999,26667.98869467,53344.185546240005 2025-07-17,19:46:16.000,198,11053563,3165,0,1752781575,13170.085864519999,28051.57783281,53344.15759776001 2025-07-17,19:46:17.000,198,11053599,4045,0,1752781576,13170.038710349989,29435.16697095,53344.15759776001 2025-07-17,19:46:18.000,198,11053608,3405,0,1752781577,13169.978083559989,28051.57783281,53344.15759776001 2025-07-17,19:46:19.000,198,11053637,3085,0,1752781578,13169.856829979988,27129.079337100004,53344.136636400006 2025-07-17,19:46:20.000,198,11053618,3365,0,1752781579,13169.863566289998,38197.834737,53344.171572 2025-07-17,19:46:21.000,198,11053580,2565,0,1752781580,13169.796203190002,29896.328104679997,53344.115675040004 2025-07-17,19:46:22.000,198,11053589,3205,0,1752781581,13169.789466879993,25284.336114360005,53344.09471368 2025-07-17,19:46:23.000,198,11053589,3765,0,1752781582,13169.708631159992,28051.457997599995,53344.09471368 2025-07-17,19:46:24.000,198,11053631,3804,0,1752781583,13169.695158540002,29896.257613380003,53344.09471368 2025-07-17,19:46:25.000,198,11053597,3924,0,1752781584,13169.607586509992,36814.18215669,53344.02484248 2025-07-17,19:46:26.000,198,11053621,3245,0,1752781585,13169.594113890002,33585.807501029994,53344.017855360005 2025-07-17,19:46:27.000,198,11053606,3165,0,1752781586,13169.587377579992,29435.011890089998,53344.05279096 2025-07-17,19:46:28.000,198,11053552,2205,0,1752781587,13169.567168649992,32202.204264629996,53343.97593264 2025-07-17,19:46:29.000,198,11053580,3485,0,1752781588,13169.513278170001,28973.928296790007,53343.947984160004 2025-07-17,19:46:30.000,198,11053566,2805,0,1752781589,13169.526750789992,27129.12868101,53344.017855360005 2025-07-17,19:46:31.000,198,11053619,3685,0,1752781590,13169.506541859992,27129.185074049994,53343.92003568001 2025-07-17,19:46:32.000,198,11053569,3924,0,1752781591,13169.479596619996,26206.792315290004,53343.9270228 2025-07-17,19:46:33.000,198,11053622,2965,0,1752781592,13169.479596619996,28973.977640700003,53343.87112584001 2025-07-17,19:46:34.000,198,11053585,3165,0,1752781593,13169.526750789992,29435.188118339996,53343.93400992 2025-07-17,19:46:35.000,198,11053584,3165,0,1752781594,13169.432442450001,28974.034033739998,53343.9270228 2025-07-17,19:46:36.000,198,11053639,3565,0,1752781595,13169.439178759996,30818.763158219997,53343.94099704001 2025-07-17,19:46:37.000,198,11053619,4165,0,1752781596,13169.452651380001,28974.01993548,53343.913048559996 2025-07-17,19:46:38.000,198,11053658,3125,0,1752781597,13169.479596619996,25284.39955653,53343.89208720001 2025-07-17,19:46:39.000,198,11053682,3725,0,1752781598,13169.425706139991,22978.20618573,53343.8571516 2025-07-17,19:46:40.000,198,11053639,2685,0,1752781599,13169.425706139991,35430.28285683,53343.850164480005 2025-07-17,19:46:41.000,198,11053648,2725,0,1752781600,13169.358343039996,24361.499260409997,53343.84317736001 2025-07-17,19:46:42.000,198,11053581,3804,0,1752781601,13169.32466148999,30818.149883909995,53343.8571516 2025-07-17,19:46:43.000,198,11053594,3245,0,1752781602,13169.35160673,28512.21733092,53343.90606144 2025-07-17,19:46:44.000,198,11053635,3485,0,1752781603,13169.297716249996,32201.66148162,53343.87811296 2025-07-17,19:46:45.000,198,11053642,3285,0,1752781604,13169.277507319995,32201.731972919995,53343.82920312 2025-07-17,19:46:46.000,198,11053584,2365,0,1752781605,13169.27077101,30818.114638259998,53343.83619024 2025-07-17,19:46:47.000,198,11053637,3125,0,1752781606,13169.26403469999,32662.98474534,53343.73837056 2025-07-17,19:46:48.000,198,11053686,3245,0,1752781607,13169.25056208,31740.68362527,53343.7872804 2025-07-17,19:46:49.000,198,11053563,3444,0,1752781608,13169.26403469999,27590.007849539994,53343.69644784 2025-07-17,19:46:50.000,198,11053605,3725,0,1752781609,13169.27077101,26206.53149748,53343.7872804 2025-07-17,19:46:51.000,198,11053551,3645,0,1752781610,13169.317925179996,33124.58292513,53343.75234480001 2025-07-17,19:46:52.000,198,11053547,3605,0,1752781611,13169.25056208,27129.156877529997,53343.80824176 2025-07-17,19:46:53.000,198,11053575,3485,0,1752781612,13169.297716249996,29896.426792500002,53343.7872804 2025-07-17,19:46:54.000,198,11053604,3325,0,1752781613,13169.26403469999,29435.406641370006,53343.780293280004 2025-07-17,19:46:55.000,198,11053611,3885,0,1752781614,13169.24382576999,29896.638266399998,53343.745357679996 2025-07-17,19:46:56.000,198,11053600,2685,0,1752781615,13169.216880529995,27590.783253839996,53343.79426752001 2025-07-17,19:46:57.000,198,11053631,3924,0,1752781616,13169.18993529,26207.285754390003,53343.82920312 2025-07-17,19:46:58.000,198,11053626,3365,0,1752781617,13169.25056208,30358.109561849997,53343.81522888 2025-07-17,19:46:59.000,198,11053643,3365,0,1752781618,13169.27077101,27129.854741400006,53343.82920312 2025-07-17,19:47:00.000,198,11053629,4045,0,1752781619,13169.20340790999,29897.08236159,53343.90606144 2025-07-17,19:47:01.000,198,11053633,3125,0,1752781620,13169.1293085,28052.310942330005,53343.92003568001 2025-07-17,19:47:02.000,198,11053619,2965,0,1752781621,13168.94069181999,28052.20520538,53343.93400992 2025-07-17,19:47:03.000,198,11053631,3924,0,1752781622,13168.839647169989,29435.857785689994,53343.97593264 2025-07-17,19:47:04.000,198,11053638,2205,0,1752781623,13168.752075139993,28974.619111530003,53343.97593264 2025-07-17,19:47:05.000,198,11053618,2285,0,1752781624,13168.651030489993,33125.5627542,53344.01086824001 2025-07-17,19:47:06.000,198,11053594,3125,0,1752781625,13168.496095360002,30358.285790099995,53344.00388112 2025-07-17,19:47:07.000,198,11053591,3685,0,1752781626,13168.395050710002,27591.156857730006,53344.01086824001 2025-07-17,19:47:08.000,198,11053572,3285,0,1752781627,13168.320951299997,31741.97361606,53344.017855360005 2025-07-17,19:47:09.000,198,11053618,2325,0,1752781628,13168.15254355,31280.911170149993,53343.968945520006 2025-07-17,19:47:10.000,198,11053589,3325,0,1752781629,13168.118861999996,30358.56070617,53343.98291976 2025-07-17,19:47:11.000,198,11053625,2925,0,1752781630,13168.0514989,25746.64625628,53344.066765200005 2025-07-17,19:47:12.000,198,11053636,3405,0,1752781631,13167.96392686999,27591.495215970004,53344.080739439996 2025-07-17,19:47:13.000,198,11053641,3045,0,1752781632,13167.88982746,28052.769135780007,53344.171572 2025-07-17,19:47:14.000,198,11053622,2565,0,1752781633,13167.82246435999,28514.028957329996,53344.14362352 2025-07-17,19:47:15.000,198,11053614,2365,0,1752781634,13167.74162863999,27591.671444220003,53344.171572 2025-07-17,19:47:16.000,198,11053644,3485,0,1752781635,13167.687738159999,29897.74497981,53344.14362352 2025-07-17,19:47:17.000,198,11053605,3565,0,1752781636,13167.586693509998,33126.21832329,53344.2414432 2025-07-17,19:47:18.000,198,11053604,2525,0,1752781637,13167.499121479988,31281.48214968,53344.19253336 2025-07-17,19:47:19.000,198,11053605,3765,0,1752781638,13167.411549449993,28975.521400169993,53344.234456080005 2025-07-17,19:47:20.000,198,11053620,3165,0,1752781639,13167.323977419997,28975.535498430007,53344.22746896001 2025-07-17,19:47:21.000,198,11053620,3045,0,1752781640,13167.243141699997,29898.005797620004,53344.283365920004 2025-07-17,19:47:22.000,198,11053647,3285,0,1752781641,13167.128624429992,29436.943351709997,53344.26240456 2025-07-17,19:47:23.000,198,11053650,3365,0,1752781642,13167.020843469996,30820.680521579998,53344.21349472 2025-07-17,19:47:24.000,198,11053578,3045,0,1752781643,13166.91306251,30359.441847420007,53344.19253336 2025-07-17,19:47:25.000,198,11053605,3285,0,1752781644,13166.778336309995,29898.35825412,53344.22746896001 2025-07-17,19:47:26.000,198,11053606,2685,0,1752781645,13166.64361010999,26669.955401939995,53344.17855912001 2025-07-17,19:47:27.000,198,11053570,3165,0,1752781646,13166.60992856,26670.124581059994,53344.20650760001 2025-07-17,19:47:28.000,198,11053630,3005,0,1752781647,13166.556038079994,27131.384402609998,53344.19253336 2025-07-17,19:47:29.000,198,11053661,3365,0,1752781648,13166.454993429994,29437.472036460007,53344.17855912001 2025-07-17,19:47:30.000,198,11053593,3485,0,1752781649,13166.387630329999,30359.99167956,53344.02484248 2025-07-17,19:47:31.000,198,11053601,3685,0,1752781650,13166.300058299988,27131.567679989996,53344.09471368 2025-07-17,19:47:32.000,198,11053637,3765,0,1752781651,13166.225958889998,32666.17800123,53344.04580384 2025-07-17,19:47:33.000,198,11053602,3045,0,1752781652,13166.192277339993,32666.149804710003,53344.00388112 2025-07-17,19:47:34.000,198,11053640,2805,0,1752781653,13166.111441619993,30821.357238059994,53343.98291976 2025-07-17,19:47:35.000,198,11053612,2605,0,1752781654,13166.071023759992,30360.15380955,53344.017855360005 2025-07-17,19:47:36.000,198,11053665,4125,0,1752781655,13165.996924350002,28976.56467141,53344.04580384 2025-07-17,19:47:37.000,198,11053647,4004,0,1752781656,13165.909352319992,31743.869832030003,53344.00388112 2025-07-17,19:47:38.000,198,11053570,2605,0,1752781657,13165.835252910001,28515.368292030005,53343.98291976 2025-07-17,19:47:39.000,198,11053578,3485,0,1752781658,13165.794835050001,30360.182006069997,53343.96195840001 2025-07-17,19:47:40.000,198,11053559,3685,0,1752781659,13165.71399933,27131.715711719997,53343.86413872 2025-07-17,19:47:41.000,198,11053615,2885,0,1752781660,13165.67358147,28515.452881589998,53343.92003568001 2025-07-17,19:47:42.000,198,11053563,3645,0,1752781661,13165.619690989995,30821.427729360003,53343.899074320005 2025-07-17,19:47:43.000,198,11053584,3045,0,1752781662,13165.538855269995,28976.621064449995,53343.83619024 2025-07-17,19:47:44.000,198,11053653,2605,0,1752781663,13165.57253682,27131.85669432,53343.84317736001 2025-07-17,19:47:45.000,198,11053576,3245,0,1752781664,13165.48496478999,28054.312895249997,53343.801254640006 2025-07-17,19:47:46.000,198,11053584,2565,0,1752781665,13165.44454692999,24825.881846549993,53343.71042208 2025-07-17,19:47:47.000,198,11053678,3045,0,1752781666,13165.42433799999,25748.345096610006,53343.7174092 2025-07-17,19:47:48.000,198,11053570,3165,0,1752781667,13165.34350227999,34050.27467673,53343.66151224 2025-07-17,19:47:49.000,198,11053605,3845,0,1752781668,13165.336765969994,30821.850677159993,53343.66849936 2025-07-17,19:47:50.000,198,11053584,3365,0,1752781669,13165.33002966,29899.514311439998,53343.633563760006 2025-07-17,19:47:51.000,198,11053606,3444,0,1752781670,13165.34350227999,32666.861766839997,53343.59164104 2025-07-17,19:47:52.000,198,11053589,3125,0,1752781671,13165.242457629989,28054.75699044,53343.5427312 2025-07-17,19:47:53.000,198,11053605,3965,0,1752781672,13165.181830839989,30360.915115590004,53343.465872880006 2025-07-17,19:47:54.000,198,11053571,3845,0,1752781673,13165.107731429998,28054.820432609995,53343.41696304001 2025-07-17,19:47:55.000,198,11053520,2644,0,1752781674,13165.047104639998,26671.238343599995,53343.347091840005 2025-07-17,19:47:56.000,198,11053603,4325,0,1752781675,13164.979741540003,28516.157794590006,53343.35407896 2025-07-17,19:47:57.000,198,11053586,2525,0,1752781676,13164.919114750002,26210.168848560003,53343.27023352001 2025-07-17,19:47:58.000,198,11053540,3525,0,1752781677,13164.912378439993,31744.736875019997,53343.24228504001 2025-07-17,19:47:59.000,198,11053596,2925,0,1752781678,13164.871960579992,30361.197080790007,53343.23529792 2025-07-17,19:48:00.000,198,11053622,2444,0,1752781679,13164.811333789992,24826.671349109994,53343.179400960005 2025-07-17,19:48:01.000,198,11053580,3125,0,1752781680,13164.757443310002,34051.12762146001,53343.24927216001 2025-07-17,19:48:02.000,198,11053641,3924,0,1752781681,13164.737234380002,28055.271576929998,53343.24927216001 2025-07-17,19:48:03.000,198,11053595,3885,0,1752781682,13164.723761759997,28977.84056394,53343.298182000006 2025-07-17,19:48:04.000,198,11053594,2325,0,1752781683,13164.683343899997,28977.875809589998,53343.298182000006 2025-07-17,19:48:05.000,198,11053521,2764,0,1752781684,13164.562090319996,28977.932202630007,53343.20734944 2025-07-17,19:48:06.000,198,11053616,3125,0,1752781685,13164.53514508,28978.00269393,53343.16542672 2025-07-17,19:48:07.000,198,11053532,3245,0,1752781686,13164.47451829,29439.276613740003,53343.21433656 2025-07-17,19:48:08.000,198,11053555,3845,0,1752781687,13164.44757304999,30361.718716410003,53343.24228504001 2025-07-17,19:48:09.000,198,11053583,3965,0,1752781688,13164.380209949995,27133.308815099997,53343.22132368001 2025-07-17,19:48:10.000,198,11053566,3285,0,1752781689,13164.299374229995,26672.105386590003,53343.1933752 2025-07-17,19:48:11.000,198,11053568,3165,0,1752781690,13164.238747439995,24827.27052516,53343.09555552 2025-07-17,19:48:12.000,198,11053621,3605,0,1752781691,13164.10402123999,26672.197025279995,53343.15145248001 2025-07-17,19:48:13.000,198,11053608,2444,0,1752781692,13164.04339444999,29900.691516150007,53343.15145248001 2025-07-17,19:48:14.000,198,11053624,3165,0,1752781693,13163.928877179998,27594.702570120004,53343.09555552 2025-07-17,19:48:15.000,198,11053574,2685,0,1752781694,13163.908668249998,29900.867744400006,53343.109529760004 2025-07-17,19:48:16.000,198,11053648,3365,0,1752781695,13163.834568839993,25749.881806949998,53343.15145248001 2025-07-17,19:48:17.000,198,11053657,3645,0,1752781696,13163.720051570002,28978.467936510002,53343.12350400001 2025-07-17,19:48:18.000,198,11053545,3444,0,1752781697,13163.645952159997,31284.597865140007,53343.18638808 2025-07-17,19:48:19.000,198,11053602,1965,0,1752781698,13163.538171200002,34513.28973165,53343.1584396 2025-07-17,19:48:20.000,198,11053594,2444,0,1752781699,13163.470808099992,30823.598861399994,53343.11651688 2025-07-17,19:48:21.000,198,11053607,3485,0,1752781700,13163.430390239992,32207.307834749998,53343.10254264001 2025-07-17,19:48:22.000,198,11053588,2245,0,1752781701,13163.29566404,29901.311839589995,53343.02568432 2025-07-17,19:48:23.000,198,11053616,3444,0,1752781702,13163.201355699995,27134.027826360005,53343.03965856 2025-07-17,19:48:24.000,198,11053601,3405,0,1752781703,13163.12725628999,30823.817384430004,53343.02568432 2025-07-17,19:48:25.000,198,11053537,3285,0,1752781704,13162.999266399995,28056.603862500007,53342.95581312001 2025-07-17,19:48:26.000,198,11053475,3725,0,1752781705,13162.918430679994,26672.979478709996,53343.00472296001 2025-07-17,19:48:27.000,198,11053619,3365,0,1752781706,13162.817386029994,30824.106398760006,53342.95581312001 2025-07-17,19:48:28.000,198,11053608,2644,0,1752781707,13162.689396139998,33130.23632739,53342.92786464 2025-07-17,19:48:29.000,198,11053594,3444,0,1752781708,13162.635505659993,26673.134559569997,53342.962800240006 2025-07-17,19:48:30.000,198,11053603,3685,0,1752781709,13162.520988390002,28056.85763118,53342.941838880004 2025-07-17,19:48:31.000,198,11053608,3325,0,1752781710,13162.372789569992,29901.72773826,53342.962800240006 2025-07-17,19:48:32.000,198,11053596,3405,0,1752781711,13162.231327059992,28979.27153733,53342.98376160001 2025-07-17,19:48:33.000,198,11053568,3405,0,1752781712,13162.062919309996,28979.356126889994,53342.97677448 2025-07-17,19:48:34.000,198,11053695,4205,0,1752781713,13161.91472049,28979.342028629995,53342.948826 2025-07-17,19:48:35.000,198,11053646,3325,0,1752781714,13161.820412149995,28518.251386200005,53342.89991616 2025-07-17,19:48:36.000,198,11053689,2965,0,1752781715,13161.719367499994,33130.468948680005,53342.8090836 2025-07-17,19:48:37.000,198,11053589,2965,0,1752781716,13161.631795469999,31746.915056190002,53342.75318664 2025-07-17,19:48:38.000,198,11053561,3245,0,1752781717,13161.510541889998,31285.760971590003,53342.725238160005 2025-07-17,19:48:39.000,198,11053580,2245,0,1752781718,13161.436442479993,36359.35819083,53342.69030256 2025-07-17,19:48:40.000,198,11053540,2405,0,1752781719,13161.355606759993,34053.31285176,53342.71825104001 2025-07-17,19:48:41.000,198,11053559,3645,0,1752781720,13161.308452589998,31747.295709209997,53342.68331544 2025-07-17,19:48:42.000,198,11053609,3565,0,1752781721,13161.193935319992,30363.66427629,53342.58549576 2025-07-17,19:48:43.000,198,11053561,2725,0,1752781722,13161.092890669992,27596.380263059997,53342.55056016001 2025-07-17,19:48:44.000,198,11053623,3685,0,1752781723,13161.025527569996,31286.155722869997,53342.557547280005 2025-07-17,19:48:45.000,198,11053594,2925,0,1752781724,13160.951428159991,27596.478950880002,53342.54357304 2025-07-17,19:48:46.000,198,11053624,3405,0,1752781725,13160.850383509991,26674.008651690005,53342.51562456 2025-07-17,19:48:47.000,198,11053673,3725,0,1752781726,13160.783020409996,22984.219093620006,53342.47370184 2025-07-17,19:48:48.000,198,11053631,3565,0,1752781727,13160.70892099999,27596.577638699993,53342.40383064001 2025-07-17,19:48:49.000,198,11053605,3685,0,1752781728,13160.61461266,33131.385335579995,53342.389856400005 2025-07-17,19:48:50.000,198,11053643,3845,0,1752781729,13160.54724955999,23445.57760299,53342.34793368 2025-07-17,19:48:51.000,198,11053586,3205,0,1752781730,13160.479886459994,27596.690424779998,53342.32697232 2025-07-17,19:48:52.000,198,11053571,4085,0,1752781731,13160.40578704999,31747.88783613,53342.250114 2025-07-17,19:48:53.000,198,11053642,3725,0,1752781732,13160.419259669994,25290.666233099997,53342.19421704001 2025-07-17,19:48:54.000,198,11053672,3285,0,1752781733,13160.399050739994,29903.045925569997,53342.13832008 2025-07-17,19:48:55.000,198,11053544,2485,0,1752781734,13160.372105499999,29441.807251410006,53342.15928144 2025-07-17,19:48:56.000,198,11053583,3725,0,1752781735,13160.324951329989,32209.274542019994,53342.124345840006 2025-07-17,19:48:57.000,198,11053557,2644,0,1752781736,13160.311478709998,30364.432631460004,53342.03351328 2025-07-17,19:48:58.000,198,11053607,2605,0,1752781737,13160.358632879994,33131.82943077,53342.06146176 2025-07-17,19:48:59.000,198,11053591,3605,0,1752781738,13160.318215019994,28519.499082209994,53341.97761632001 2025-07-17,19:49:00.000,198,11053627,2725,0,1752781739,13160.244115609989,32209.471917660005,53342.0405004 2025-07-17,19:49:01.000,198,11053663,2844,0,1752781740,13160.257588229993,27597.13451997,53341.99159056 2025-07-17,19:49:02.000,198,11053683,3605,0,1752781741,13160.190225129998,27597.13451997,53341.83088680001 2025-07-17,19:49:03.000,198,11053641,2685,0,1752781742,13160.176752509993,28519.675310460007,53341.8658224 2025-07-17,19:49:04.000,198,11053589,3804,0,1752781743,13160.089180479998,26674.826350770003,53341.85883528001 2025-07-17,19:49:05.000,198,11053601,3804,0,1752781744,13159.961190590002,25752.27146202,53341.85184816 2025-07-17,19:49:06.000,198,11053565,3685,0,1752781745,13159.853409629992,29903.468873370002,53341.76101560001 2025-07-17,19:49:07.000,198,11053580,3245,0,1752781746,13159.718683430001,28058.521225860008,53341.74005424001 2025-07-17,19:49:08.000,198,11053557,3725,0,1752781747,13159.57722092,29442.237248339996,53341.64223456001 2025-07-17,19:49:09.000,198,11053602,3205,0,1752781748,13159.442494719995,25752.391297230002,53341.61428608001 2025-07-17,19:49:10.000,198,11053699,3565,0,1752781749,13159.38860423999,29442.378230939998,53341.502492160005 2025-07-17,19:49:11.000,198,11053596,3205,0,1752781750,13159.301032209994,29442.462820500004,53341.52345352001 2025-07-17,19:49:12.000,198,11053607,3605,0,1752781751,13159.240405419994,30826.171793849993,53341.5164664 2025-07-17,19:49:13.000,198,11053697,3965,0,1752781752,13159.146097079989,22985.25531573,53341.46755656 2025-07-17,19:49:14.000,198,11053627,4004,0,1752781753,13159.078733979994,25752.793097639995,53341.432620960004 2025-07-17,19:49:15.000,198,11053642,3085,0,1752781754,13159.011370879998,25291.61081652,53341.40467248001 2025-07-17,19:49:16.000,198,11053642,3285,0,1752781755,13158.997898259993,29442.99855438,53341.46755656 2025-07-17,19:49:17.000,198,11053590,3165,0,1752781756,13158.944007779988,32210.381255429995,53341.453582320006 2025-07-17,19:49:18.000,198,11053616,3365,0,1752781757,13158.964216709988,28520.676286920003,53341.40467248001 2025-07-17,19:49:19.000,198,11053578,2485,0,1752781758,13158.876644679993,25753.3711263,53341.3417884 2025-07-17,19:49:20.000,198,11053619,3605,0,1752781759,13158.863172060002,30365.8988505,53341.264930080004 2025-07-17,19:49:21.000,198,11053636,3365,0,1752781760,13158.802545270002,35439.651150599995,53341.24396872 2025-07-17,19:49:22.000,198,11053648,2844,0,1752781761,13158.688027999997,27137.256327900002,53341.202046 2025-07-17,19:49:23.000,198,11053589,3645,0,1752781762,13158.593719659992,28521.049890809998,53341.167110400005 2025-07-17,19:49:24.000,198,11053559,3005,0,1752781763,13158.546565489996,30366.053931360002,53341.10422632 2025-07-17,19:49:25.000,198,11053568,2565,0,1752781764,13158.506147629996,28059.909904469998,53341.15313616 2025-07-17,19:49:26.000,198,11053600,3765,0,1752781765,13158.492675009991,32211.036824519993,53341.15313616 2025-07-17,19:49:27.000,198,11053612,3005,0,1752781766,13158.45899346,28060.05088707,53341.11121344001 2025-07-17,19:49:28.000,198,11053637,3045,0,1752781767,13158.445520839996,29905.07607501,53341.13916192001 2025-07-17,19:49:29.000,198,11053621,3205,0,1752781768,13158.4185756,25292.71752993,53341.08326496 2025-07-17,19:49:30.000,198,11053560,3165,0,1752781769,13158.425311909996,32211.4315758,53341.11121344001 2025-07-17,19:49:31.000,198,11053597,3565,0,1752781770,13158.45899346,34978.990505099995,53341.06929072001 2025-07-17,19:49:32.000,198,11053599,3845,0,1752781771,13158.472466079991,30366.681303930003,53341.097239200004 2025-07-17,19:49:33.000,198,11053544,3325,0,1752781772,13158.492675009991,28983.063969270006,53341.01339376 2025-07-17,19:49:34.000,198,11053761,3485,0,1752781773,13158.539829180001,30828.19489416,53341.02038088001 2025-07-17,19:49:35.000,198,11053737,2844,0,1752781774,13158.499411320001,29444.556412110003,53340.98544528 2025-07-17,19:49:36.000,198,11053831,2685,0,1752781775,13158.506147629996,28522.170702479998,53341.027368 2025-07-17,19:49:37.000,198,11053793,3005,0,1752781776,13158.526356559996,27599.827287630003,53340.999419520005 2025-07-17,19:49:38.000,198,11053773,3365,0,1752781777,13158.539829180001,31289.95520394,53341.01339376 2025-07-17,19:49:39.000,198,11053716,3085,0,1752781778,13158.519620250001,28983.7759314,53340.97147104001 2025-07-17,19:49:40.000,198,11053695,3885,0,1752781779,13158.586983349996,33135.269406210005,53340.89461272001 2025-07-17,19:49:41.000,198,11053843,3565,0,1752781780,13158.580247040001,29445.444602489995,53340.97845816 2025-07-17,19:49:42.000,198,11053674,3045,0,1752781781,13158.681291690002,29906.753767949995,53340.91557408 2025-07-17,19:49:43.000,198,11053647,3045,0,1752781782,13158.667819069997,28984.361009190005,53340.880638480005 2025-07-17,19:49:44.000,198,11053796,2285,0,1752781783,13158.667819069997,30829.513081469995,53341.03435512 2025-07-17,19:49:45.000,198,11053742,3485,0,1752781784,13158.748654789997,27139.603688190007,53340.93653544 2025-07-17,19:49:46.000,198,11053779,2844,0,1752781785,13158.822754200002,29907.18376488,53340.92256120001 2025-07-17,19:49:47.000,198,11053770,3245,0,1752781786,13158.816017889993,30829.823243189996,53340.91557408 2025-07-17,19:49:48.000,198,11053758,3125,0,1752781787,13158.957480399993,29907.430484430006,53340.929548320004 2025-07-17,19:49:49.000,198,11053749,3765,0,1752781788,13159.058525049993,25294.916858490004,53340.929548320004 2025-07-17,19:49:50.000,198,11053724,2605,0,1752781789,13159.146097079989,28523.784953249997,53340.97845816 2025-07-17,19:49:51.000,198,11053790,3205,0,1752781790,13159.233669109999,26678.971239210005,53340.96448392 2025-07-17,19:49:52.000,198,11053771,3085,0,1752781791,13159.361658999995,27601.526127959994,53341.01339376 2025-07-17,19:49:53.000,198,11053769,3125,0,1752781792,13159.43575841,22988.949059849998,53340.89461272001 2025-07-17,19:49:54.000,198,11053774,3165,0,1752781793,13159.50985781999,31291.632896879993,53340.9574968 2025-07-17,19:49:55.000,198,11053755,2805,0,1752781794,13159.59069353999,32675.560393260006,53341.00640664 2025-07-17,19:49:56.000,198,11053781,3685,0,1752781795,13159.685001879996,29446.82623197,53341.05531648 2025-07-17,19:49:57.000,198,11053808,3365,0,1752781796,13159.718683430001,30830.647991399994,53341.01339376 2025-07-17,19:49:58.000,198,11053784,3525,0,1752781797,13159.779310220001,28063.222995570002,53341.02038088001 2025-07-17,19:49:59.000,198,11053768,2444,0,1752781798,13159.819728080001,27140.745647250005,53341.097239200004 2025-07-17,19:50:00.000,198,11053786,3285,0,1752781799,13159.893827489992,27602.10415662,53341.17409752 2025-07-17,19:50:01.000,198,11053823,4125,0,1752781800,13159.954454279992,31753.49894361,53341.16012328001 2025-07-17,19:50:02.000,198,11053774,2485,0,1752781801,13159.988135829997,28985.961161700005,53341.19505888 2025-07-17,19:50:03.000,198,11053747,2965,0,1752781802,13160.136334649993,32676.032684970007,53341.15313616 2025-07-17,19:50:04.000,198,11053730,3245,0,1752781803,13160.237379299993,30831.0709392,53341.25095584 2025-07-17,19:50:05.000,198,11053786,3365,0,1752781804,13160.271060849998,27141.1333494,53341.25095584 2025-07-17,19:50:06.000,198,11053840,2644,0,1752781805,13160.331687639999,28524.926912309995,53341.216020240005 2025-07-17,19:50:07.000,198,11053740,2565,0,1752781806,13160.399050739994,30369.973247639995,53341.31383992 2025-07-17,19:50:08.000,198,11053782,2325,0,1752781807,13160.48662276999,28063.90676118,53341.3417884 2025-07-17,19:50:09.000,198,11053798,2685,0,1752781808,13160.560722179995,28525.166582730002,53341.35576264001 2025-07-17,19:50:10.000,198,11053771,3605,0,1752781809,13160.67523945,34521.64999983,53341.39069824 2025-07-17,19:50:11.000,198,11053717,3365,0,1752781810,13160.783020409996,32215.541218590006,53341.39069824 2025-07-17,19:50:12.000,198,11053787,3845,0,1752781811,13160.911010299991,28986.877548599994,53341.36973688 2025-07-17,19:50:13.000,198,11053782,3565,0,1752781812,13161.012054949992,30370.72045542,53341.43960808 2025-07-17,19:50:14.000,198,11053612,2405,0,1752781813,13161.146781149997,26219.459601900002,53341.42563384001 2025-07-17,19:50:15.000,198,11053775,3525,0,1752781814,13161.227616869997,28525.864446599997,53341.46755656 2025-07-17,19:50:16.000,198,11053784,3285,0,1752781815,13161.328661519998,29448.489826649995,53341.48851792 2025-07-17,19:50:17.000,198,11053813,3045,0,1752781816,13161.503805579989,29909.8906308,53341.49550504001 2025-07-17,19:50:18.000,198,11053849,3885,0,1752781817,13161.557696059994,30832.523059979998,53341.62826032 2025-07-17,19:50:19.000,198,11053771,3685,0,1752781818,13161.658740709994,24374.843263500006,53341.64922168 2025-07-17,19:50:20.000,198,11053778,2965,0,1752781819,13161.73284012,30371.446515810007,53341.67717016 2025-07-17,19:50:21.000,198,11053802,3205,0,1752781820,13161.840621079995,32677.85136051,53341.76101560001 2025-07-17,19:50:22.000,198,11053765,3725,0,1752781821,13161.87430263,28987.751640720002,53341.73306712001 2025-07-17,19:50:23.000,198,11053746,2844,0,1752781822,13161.89451156,30832.910762130006,53341.768002720004 2025-07-17,19:50:24.000,198,11053847,3924,0,1752781823,13161.91472049,31294.29041889,53341.85184816 2025-07-17,19:50:25.000,198,11053736,2644,0,1752781824,13161.97534728,34523.186710170005,53341.87280952 2025-07-17,19:50:26.000,198,11053816,3605,0,1752781825,13161.98881989999,26681.671056000007,53341.935693600004 2025-07-17,19:50:27.000,198,11053750,3485,0,1752781826,13162.00902882999,22530.262170750007,53341.94966784001 2025-07-17,19:50:28.000,198,11053728,3005,0,1752781827,13162.11680979,30371.932905780006,53342.03351328 2025-07-17,19:50:29.000,198,11053738,2805,0,1752781828,13162.069655619991,29910.771772050008,53342.054474640005 2025-07-17,19:50:30.000,198,11053734,3325,0,1752781829,13162.103337169996,28065.767731500004,53342.15928144 2025-07-17,19:50:31.000,198,11053848,3245,0,1752781830,13162.150491339991,30833.552232960006,53342.124345840006 2025-07-17,19:50:32.000,198,11053797,3725,0,1752781831,13162.184172889996,28065.97215627,53342.11735872001 2025-07-17,19:50:33.000,198,11053768,3444,0,1752781832,13162.312162779992,32678.802993060002,53342.27806248 2025-07-17,19:50:34.000,198,11053766,3405,0,1752781833,13162.345844329997,27604.853317319998,53342.19421704001 2025-07-17,19:50:35.000,198,11053741,4205,0,1752781834,13162.386262189997,25759.79288373,53342.22915264 2025-07-17,19:50:36.000,198,11053878,2805,0,1752781835,13162.527724699998,27143.69923272,53342.292036720006 2025-07-17,19:50:37.000,198,11053797,3125,0,1752781836,13162.581615179988,27143.84021532,53342.26408824001 2025-07-17,19:50:38.000,198,11053821,3924,0,1752781837,13162.675923519993,32217.916775399994,53342.34793368 2025-07-17,19:50:39.000,198,11053705,2965,0,1752781838,13162.817386029994,27143.882510099997,53342.3549208 2025-07-17,19:50:40.000,198,11053713,3605,0,1752781839,13162.90495805999,32217.980217570002,53342.36889504 2025-07-17,19:50:41.000,198,11053707,3325,0,1752781840,13162.979057469995,32679.282333900002,53342.38286928001 2025-07-17,19:50:42.000,198,11053875,3965,0,1752781841,13163.120519979995,33601.83722265001,53342.508637440005 2025-07-17,19:50:43.000,198,11053808,3005,0,1752781842,13163.26871879999,33140.61969588,53342.50165032001 2025-07-17,19:50:44.000,198,11053773,4004,0,1752781843,13163.342818209996,30372.9479805,53342.59248288 2025-07-17,19:50:45.000,198,11053776,3325,0,1752781844,13163.511225959992,32218.085954520007,53342.61344424 2025-07-17,19:50:46.000,198,11053771,3965,0,1752781845,13163.632479539992,28989.182614110003,53342.557547280005 2025-07-17,19:50:47.000,198,11053777,3924,0,1752781846,13163.807623599998,27605.48068989,53342.69030256 2025-07-17,19:50:48.000,198,11053809,4205,0,1752781847,13164.029921829999,31295.72844141,53342.795109360006 2025-07-17,19:50:49.000,198,11053735,3444,0,1752781848,13164.2118022,28066.803953609997,53342.78812224001 2025-07-17,19:50:50.000,198,11053758,3165,0,1752781849,13164.39368257,29450.68210608,53342.82305784 2025-07-17,19:50:51.000,198,11053772,3005,0,1752781850,13164.642926039996,28989.51392322,53342.78113512 2025-07-17,19:50:52.000,198,11053749,3645,0,1752781851,13164.845015339997,29912.019468059996,53342.948826 2025-07-17,19:50:53.000,198,11053743,3645,0,1752781852,13165.121204049989,34063.639827210005,53342.99074872 2025-07-17,19:50:54.000,198,11053698,3165,0,1752781853,13165.397392759995,28528.338691230005,53343.07459416001 2025-07-17,19:50:55.000,198,11053833,3645,0,1752781854,13165.680317779996,25760.793860189995,53343.060619920005 2025-07-17,19:50:56.000,198,11053838,3285,0,1752781855,13165.889143389992,33602.5773813,53343.12350400001 2025-07-17,19:50:57.000,198,11053761,3725,0,1752781856,13166.205749959998,25760.88549888,53343.2632464 2025-07-17,19:50:58.000,198,11053818,3325,0,1752781857,13166.475202359994,31757.714323349996,53343.20734944 2025-07-17,19:50:59.000,198,11053834,2925,0,1752781858,13166.71097321,31296.468600060005,53343.277220640004 2025-07-17,19:51:00.000,198,11053837,3285,0,1752781859,13166.966952989991,33141.662967120006,53343.37504032 2025-07-17,19:51:01.000,198,11053817,3765,0,1752781860,13167.202723839997,32219.213815320007,53343.41696304001 2025-07-17,19:51:02.000,198,11053839,3645,0,1752781861,13167.438494689988,31296.722368739996,53343.465872880006 2025-07-17,19:51:03.000,198,11053798,3565,0,1752781862,13167.660792919989,34064.49982107,53343.59862816 2025-07-17,19:51:04.000,198,11053782,3045,0,1752781863,13167.94371793999,30835.575333269997,53343.64055088 2025-07-17,19:51:05.000,198,11053826,3045,0,1752781864,13168.166016169991,28990.49375229,53343.69644784 2025-07-17,19:51:06.000,198,11053751,3645,0,1752781865,13168.415259640002,29451.767672100003,53343.77330616001 2025-07-17,19:51:07.000,198,11053792,3085,0,1752781866,13168.657766799988,32219.495780519996,53343.86413872 2025-07-17,19:51:08.000,198,11053795,3605,0,1752781867,13168.907010269999,31758.14432028,53343.97593264 2025-07-17,19:51:09.000,198,11053769,3565,0,1752781868,13169.115835879995,33603.239999519996,53343.97593264 2025-07-17,19:51:10.000,198,11053808,3125,0,1752781869,13169.365079349991,29451.676033409996,53344.16458488 2025-07-17,19:51:11.000,198,11053818,3165,0,1752781870,13169.573904960002,29912.858314530007,53344.26240456 2025-07-17,19:51:12.000,198,11053856,3085,0,1752781871,13169.809675809993,34986.92782548,53344.283365920004 2025-07-17,19:51:13.000,198,11053852,3325,0,1752781872,13170.065655589999,26683.757598480006,53344.29035304 2025-07-17,19:51:14.000,198,11053806,2965,0,1752781873,13170.375525849995,28990.120148400005,53344.37419848001 2025-07-17,19:51:15.000,198,11053853,3605,0,1752781874,13170.658450869996,29451.274233000004,53344.520928000005 2025-07-17,19:51:16.000,198,11053830,3205,0,1752781875,13170.927903269992,27144.82004439,53344.6257348 2025-07-17,19:51:17.000,198,11053848,3685,0,1752781876,13171.237773529989,31757.636782920003,53344.71656736 2025-07-17,19:51:18.000,198,11053836,2205,0,1752781877,13171.574589029995,29451.098004750005,53344.807399920006 2025-07-17,19:51:19.000,198,11053811,3845,0,1752781878,13171.857514049996,30373.624696979998,53344.84932264001 2025-07-17,19:51:20.000,198,11053795,3045,0,1752781879,13172.167384309992,31296.158438340004,53345.00303928 2025-07-17,19:51:21.000,198,11053809,3685,0,1752781880,13172.483990879999,31296.123192690007,53345.06592336001 2025-07-17,19:51:22.000,198,11053816,3444,0,1752781881,13172.80059744999,31296.109094429994,53345.17771728 2025-07-17,19:51:23.000,198,11053796,3045,0,1752781882,13173.164358189992,28989.584414519995,53345.289511200004 2025-07-17,19:51:24.000,198,11053750,2925,0,1752781883,13173.346238559992,26221.947944789994,53345.34540816 2025-07-17,19:51:25.000,198,11053836,3365,0,1752781884,13173.656108819989,33141.05674194,53345.43624072 2025-07-17,19:51:26.000,198,11053816,3045,0,1752781885,13173.871670739994,28989.556217999998,53345.56200888 2025-07-17,19:51:27.000,198,11053856,3325,0,1752781886,13174.14785945,31757.093999909994,53345.71572552001 2025-07-17,19:51:28.000,198,11053789,3165,0,1752781887,13174.370157680001,28066.803953609997,53345.862455040005 2025-07-17,19:51:29.000,198,11053663,3804,0,1752781888,13174.599192219997,25299.068796060004,53345.99521032 2025-07-17,19:51:30.000,198,11053897,2844,0,1752781889,13174.787808899993,26682.897604619997,53346.12097848001 2025-07-17,19:51:31.000,198,11053789,3804,0,1752781890,13174.915798789989,26682.756622019995,53346.26072088 2025-07-17,19:51:32.000,198,11053807,4165,0,1752781891,13175.08420654,28989.0627789,53346.32360496 2025-07-17,19:51:33.000,198,11053778,3405,0,1752781892,13175.20546012,32217.83923497,53346.47732160001 2025-07-17,19:51:34.000,198,11053711,3085,0,1752781893,13175.293032149995,29450.03358612,53346.58911552 2025-07-17,19:51:35.000,198,11053793,3245,0,1752781894,13175.36039524999,28066.014451049996,53346.76379352 2025-07-17,19:51:36.000,198,11053786,2485,0,1752781895,13175.421022039991,26682.101052929997,53346.81270336001 2025-07-17,19:51:37.000,198,11053810,2205,0,1752781896,13175.434494659996,28988.315571119994,53346.88956168001 2025-07-17,19:51:38.000,198,11053827,3804,0,1752781897,13175.38734049,27604.409222129994,53346.966420000004 2025-07-17,19:51:39.000,198,11053786,3485,0,1752781898,13175.333450009995,30371.925856650007,53347.0013556 2025-07-17,19:51:40.000,198,11053807,4205,0,1752781899,13175.25935059999,28065.443471520004,53347.12712376001 2025-07-17,19:51:41.000,198,11053790,3685,0,1752781900,13175.10441547,31294.212878460006,53347.09218816 2025-07-17,19:51:42.000,198,11053840,2764,0,1752781901,13174.99663450999,31755.444503489998,53347.134110880004 2025-07-17,19:51:43.000,198,11053787,3605,0,1752781902,13174.949480339994,27142.691207130003,53347.12712376001 2025-07-17,19:51:44.000,198,11053788,3645,0,1752781903,13175.16504226,31754.95811352,53347.21795632 2025-07-17,19:51:45.000,198,11053873,4205,0,1752781904,13175.542275619991,28064.548232009998,53347.44853128 2025-07-17,19:51:46.000,198,11053737,3845,0,1752781905,13175.818464329997,33138.37807254,53347.686093360004 2025-07-17,19:51:47.000,198,11053919,3765,0,1752781906,13175.838673259997,28986.856401209996,53347.70006760001 2025-07-17,19:51:48.000,198,11053766,3565,0,1752781907,13175.858882189998,31293.211901999995,53347.86775848001 2025-07-17,19:51:49.000,198,11053803,3965,0,1752781908,13175.872354810002,24835.40522118,53347.95859104 2025-07-17,19:51:50.000,198,11053798,3285,0,1752781909,13175.811728020002,27141.683181540007,53348.091346320005 2025-07-17,19:51:51.000,198,11053826,3685,0,1752781910,13175.791519090002,28986.588534270006,53348.189166000004 2025-07-17,19:51:52.000,198,11053839,3685,0,1752781911,13175.629847650001,29909.178668670007,53348.24506296 2025-07-17,19:51:53.000,198,11053858,3765,0,1752781912,13175.373867869996,25757.805029070005,53348.23807584 2025-07-17,19:51:54.000,198,11053811,4004,0,1752781913,13175.15830594999,29909.122275629998,53348.23807584 2025-07-17,19:51:55.000,198,11053841,3565,0,1752781914,13174.99663450999,23912.624760270002,53348.210127360006 2025-07-17,19:51:56.000,198,11053854,2565,0,1752781915,13174.936007719989,30831.54323091,53348.27301144 2025-07-17,19:51:57.000,198,11053646,3285,0,1752781916,13174.861908309998,25296.319635360007,53348.363844 2025-07-17,19:51:58.000,198,11053875,3565,0,1752781917,13174.848435689993,37750.334817209994,53348.41974096001 2025-07-17,19:51:59.000,198,11053803,3965,0,1752781918,13174.754127349988,30370.06488633,53348.48262504 2025-07-17,19:52:00.000,198,11053887,3325,0,1752781919,13174.605928529993,28063.751680319998,53348.48961216001 2025-07-17,19:52:01.000,198,11053840,2844,0,1752781920,13174.457729709997,30370.036689810004,53348.545509120006 2025-07-17,19:52:02.000,198,11053768,3565,0,1752781921,13174.282585649991,28525.067894909997,53348.51057352 2025-07-17,19:52:03.000,198,11053792,3365,0,1752781922,13174.073760039995,28063.843319010004,53348.48961216001 2025-07-17,19:52:04.000,198,11053645,3444,0,1752781923,13173.972715389995,23912.4908268,53348.5035864 2025-07-17,19:52:05.000,198,11053806,3525,0,1752781924,13173.831252879994,30370.177672410005,53348.475637920004 2025-07-17,19:52:06.000,198,11053850,3405,0,1752781925,13173.689790369994,31753.99943184,53348.5035864 2025-07-17,19:52:07.000,198,11053775,4125,0,1752781926,13173.561800479998,33137.85643692,53348.56647048001 2025-07-17,19:52:08.000,198,11053776,3565,0,1752781927,13173.346238559992,32215.357941209993,53348.51756064001 2025-07-17,19:52:09.000,198,11053715,3804,0,1752781928,13173.144149259992,25757.748636029995,53348.51057352 2025-07-17,19:52:10.000,198,11053770,2644,0,1752781929,13172.94879627,28986.602632530004,53348.5035864 2025-07-17,19:52:11.000,198,11053819,3485,0,1752781930,13172.713025419995,28986.6660747,53348.426728080005 2025-07-17,19:52:12.000,198,11053770,2405,0,1752781931,13172.483990879999,24835.39817205,53348.41974096001 2025-07-17,19:52:13.000,198,11053664,3165,0,1752781932,13172.221274789998,33599.405272799995,53348.34288264 2025-07-17,19:52:14.000,198,11053772,3605,0,1752781933,13172.005712869992,27602.999396130006,53348.363844 2025-07-17,19:52:15.000,198,11053816,2565,0,1752781934,13171.79015095,28064.322659850004,53348.27999856001 2025-07-17,19:52:16.000,198,11053756,3325,0,1752781935,13171.52743486,28525.68821835,53348.24506296 2025-07-17,19:52:17.000,198,11053693,3725,0,1752781936,13171.473544379995,30832.050768269997,53348.15423040001 2025-07-17,19:52:18.000,198,11053642,3485,0,1752781937,13171.332081869994,30832.212898259997,53348.14724328 2025-07-17,19:52:19.000,198,11053803,4085,0,1752781938,13171.170410429993,30370.967174970006,53347.95160392 2025-07-17,19:52:20.000,198,11053809,4085,0,1752781939,13171.022211609998,28987.251152490004,53348.07038496 2025-07-17,19:52:21.000,198,11053853,3125,0,1752781940,13170.914430650002,24836.018495490003,53347.96557816001 2025-07-17,19:52:22.000,198,11053865,3804,0,1752781941,13170.766231829992,32216.41531071,53347.88173272 2025-07-17,19:52:23.000,198,11053804,3245,0,1752781942,13170.644978249991,27603.824144340004,53347.83282288 2025-07-17,19:52:24.000,198,11053817,3165,0,1752781943,13170.557406219996,28987.744591590003,53347.755964560005 2025-07-17,19:52:25.000,198,11053804,3325,0,1752781944,13170.436152639995,23913.879505410005,53347.658144880006 2025-07-17,19:52:26.000,198,11053790,3525,0,1752781945,13170.32837168,32678.098080059994,53347.50442824 2025-07-17,19:52:27.000,198,11053758,3245,0,1752781946,13170.254272269995,31294.325664539996,53347.5253896 2025-07-17,19:52:28.000,198,11053752,3485,0,1752781947,13170.072391899994,29449.349820510004,53347.44853128 2025-07-17,19:52:29.000,198,11053804,3444,0,1752781948,13169.944402009998,33139.548228119995,53347.35769872 2025-07-17,19:52:30.000,198,11053784,3605,0,1752781949,13169.762521639997,27143.0366145,53347.23891768 2025-07-17,19:52:31.000,198,11053777,3845,0,1752781950,13169.506541859992,29910.771772050008,53347.22494344001 2025-07-17,19:52:32.000,198,11053738,3525,0,1752781951,13169.398760899996,33139.65396507,53347.0712268 2025-07-17,19:52:33.000,198,11053795,4004,0,1752781952,13169.398760899996,29449.483753980006,53347.015329840004 2025-07-17,19:52:34.000,198,11053816,3405,0,1752781953,13169.39202459,26681.91777555,53346.97340712 2025-07-17,19:52:35.000,198,11053827,3845,0,1752781954,13169.27077101,33139.84429158,53347.0013556 2025-07-17,19:52:36.000,198,11053828,2365,0,1752781955,13169.14951743,26682.07285641,53346.8965488 2025-07-17,19:52:37.000,198,11053850,3125,0,1752781956,13168.974373369994,31294.861398420006,53346.88956168001 2025-07-17,19:52:38.000,198,11053877,4205,0,1752781957,13168.832910859994,25759.673048519995,53346.84065184001 2025-07-17,19:52:39.000,198,11053798,2565,0,1752781958,13168.664503109998,33140.20379720999,53346.700909440005 2025-07-17,19:52:40.000,198,11053802,3325,0,1752781959,13168.415259640002,29450.068831769997,53346.5471928 2025-07-17,19:52:41.000,198,11053807,3005,0,1752781960,13168.267060819991,29911.441439400005,53346.52623144001 2025-07-17,19:52:42.000,198,11053836,3565,0,1752781961,13168.08518044999,31295.39008317,53346.38648904001 2025-07-17,19:52:43.000,198,11053796,3525,0,1752781962,13167.88982746,28527.838203000007,53346.30963072001 2025-07-17,19:52:44.000,198,11053875,4325,0,1752781963,13167.707947089999,28989.21081063,53346.21181104 2025-07-17,19:52:45.000,198,11053847,3165,0,1752781964,13167.505857789998,32679.564299100006,53346.079055760005 2025-07-17,19:52:46.000,198,11053853,3485,0,1752781965,13167.364395279998,32218.31152668,53345.97424896001 2025-07-17,19:52:47.000,198,11053828,2565,0,1752781966,13167.243141699997,28989.51392322,53345.925339119996 2025-07-17,19:52:48.000,198,11053843,3005,0,1752781967,13167.169042289992,26683.18661895,53345.8484808 2025-07-17,19:52:49.000,198,11053834,3645,0,1752781968,13167.000634539996,33141.24706845,53345.73668688001 2025-07-17,19:52:50.000,198,11053872,3285,0,1752781969,13166.84569940999,30834.997304610006,53345.645854320006 2025-07-17,19:52:51.000,198,11053833,3525,0,1752781970,13166.616664869995,30373.864367400005,53345.5340604 2025-07-17,19:52:52.000,198,11053819,3885,0,1752781971,13166.448257119999,27145.059714810006,53345.422266479996 2025-07-17,19:52:53.000,198,11053850,3444,0,1752781972,13166.306794609998,30835.54008762,53345.35239528001 2025-07-17,19:52:54.000,198,11053837,4045,0,1752781973,13166.131650549993,31296.877449599997,53345.21964 2025-07-17,19:52:55.000,198,11053824,3245,0,1752781974,13165.969979109992,30835.786807170007,53345.20566576 2025-07-17,19:52:56.000,198,11053841,3645,0,1752781975,13165.794835050001,30835.991231940003,53345.15675592 2025-07-17,19:52:57.000,198,11053831,4045,0,1752781976,13165.579273129995,27145.785775199998,53344.96111656 2025-07-17,19:52:58.000,198,11053762,3245,0,1752781977,13165.41086538,31297.511871299997,53344.94714232001 2025-07-17,19:52:59.000,198,11053844,2764,0,1752781978,13165.269402869999,29452.571272920002,53344.96111656 2025-07-17,19:53:00.000,198,11053847,3845,0,1752781979,13165.067313569998,27607.574281499998,53344.82137416 2025-07-17,19:53:01.000,198,11053840,3565,0,1752781980,13164.898905820002,22533.55411446,53344.786438560004 2025-07-17,19:53:02.000,198,11053845,3965,0,1752781981,13164.824806409997,33604.65687465,53344.75849008001 2025-07-17,19:53:03.000,198,11053781,3845,0,1752781982,13164.602508179996,27146.70921123,53344.57682496 2025-07-17,19:53:04.000,198,11053818,2805,0,1752781983,13164.49472722,26685.611519669998,53344.54188936001 2025-07-17,19:53:05.000,198,11053731,3685,0,1752781984,13164.25222006,28992.298329569996,53344.416121199996 2025-07-17,19:53:06.000,198,11053740,3685,0,1752781985,13164.15117541,29453.692084590002,53344.32528864001 2025-07-17,19:53:07.000,198,11053818,3045,0,1752781986,13163.989503969999,26224.901530260002,53344.283365920004 2025-07-17,19:53:08.000,198,11053861,4004,0,1752781987,13163.881723009988,29454.086835869995,53344.248430319996 2025-07-17,19:53:09.000,198,11053854,3165,0,1752781988,13163.740260500002,28531.687027980006,53344.20650760001 2025-07-17,19:53:10.000,198,11053805,3725,0,1752781989,13163.538171200002,23918.827994670006,53344.07375232 2025-07-17,19:53:11.000,198,11053828,3325,0,1752781990,13163.369763449991,24841.6366521,53343.98990688001 2025-07-17,19:53:12.000,198,11053750,3245,0,1752781991,13163.201355699995,30377.325490229996,53343.94099704001 2025-07-17,19:53:13.000,198,11053837,3565,0,1752781992,13163.08683842999,28070.998185959994,53343.80824176 2025-07-17,19:53:14.000,198,11053787,3965,0,1752781993,13162.97232116,32222.851166399996,53343.77330616001 2025-07-17,19:53:15.000,198,11053842,2365,0,1752781994,13162.830858649999,26687.239868699995,53343.731383440005 2025-07-17,19:53:16.000,198,11053789,4365,0,1752781995,13162.696132449993,30377.75548716,53343.59862816 2025-07-17,19:53:17.000,198,11053858,3325,0,1752781996,13162.547933629998,34990.91763306,53343.59164104 2025-07-17,19:53:18.000,198,11053769,4085,0,1752781997,13162.406471119997,34991.10091044,53343.52176984 2025-07-17,19:53:19.000,198,11053806,3285,0,1752781998,13162.190909199991,31762.021341779997,53343.444911520004 2025-07-17,19:53:20.000,198,11053818,3645,0,1752781999,13162.07639193,27610.42213002,53343.34010472001 2025-07-17,19:53:21.000,198,11053795,3885,0,1752782000,13161.921456799995,22997.39391759,53343.277220640004 2025-07-17,19:53:22.000,198,11053864,3325,0,1752782001,13161.68568594999,30378.326466690007,53343.20036232001 2025-07-17,19:53:23.000,198,11053755,4045,0,1752782002,13161.476860339993,24842.750414640002,53343.15145248001 2025-07-17,19:53:24.000,198,11053835,4004,0,1752782003,13161.355606759993,26688.064616910007,53343.03965856 2025-07-17,19:53:25.000,198,11053809,2805,0,1752782004,13161.153517459992,29455.997150099996,53342.95581312001 2025-07-17,19:53:26.000,198,11053843,3005,0,1752782005,13160.985109709996,28533.407015699995,53342.87196768 2025-07-17,19:53:27.000,198,11053857,2725,0,1752782006,13160.783020409996,33146.52686682,53342.83004496 2025-07-17,19:53:28.000,198,11053845,2925,0,1752782007,13160.63482159,28072.295225880007,53342.64139272 2025-07-17,19:53:29.000,198,11053764,2644,0,1752782008,13160.520304319994,28994.998146359998,53342.57152152001 2025-07-17,19:53:30.000,198,11053817,3045,0,1752782009,13160.324951329989,27611.06360085,53342.52959880001 2025-07-17,19:53:31.000,198,11053853,3845,0,1752782010,13160.143070959988,28995.054539400007,53342.36190792001 2025-07-17,19:53:32.000,198,11053808,2605,0,1752782011,13160.021817380002,24381.94878654,53342.23613976001 2025-07-17,19:53:33.000,198,11053753,3605,0,1752782012,13159.914036419992,29456.342557469994,53342.173255680005 2025-07-17,19:53:34.000,198,11053788,3605,0,1752782013,13159.772573909991,31301.607415830003,53342.103384480004 2025-07-17,19:53:35.000,198,11053869,4205,0,1752782014,13159.651320329991,32224.324434569993,53341.98460344 2025-07-17,19:53:36.000,198,11053867,4405,0,1752782015,13159.55701199,34992.158279940006,53341.96364208 2025-07-17,19:53:37.000,198,11053720,2844,0,1752782016,13159.462703649995,30840.382839929996,53341.77498984 2025-07-17,19:53:38.000,198,11053830,3444,0,1752782017,13159.402076859995,26227.354627499997,53341.70511864 2025-07-17,19:53:39.000,198,11053785,4165,0,1752782018,13159.38860423999,29917.877295090002,53341.600311840004 2025-07-17,19:53:40.000,198,11053885,3845,0,1752782019,13159.361658999995,28072.661780640003,53341.57236336001 2025-07-17,19:53:41.000,198,11053866,3405,0,1752782020,13159.30776851999,27150.064597110002,53341.46755656 2025-07-17,19:53:42.000,198,11053834,2644,0,1752782021,13159.321241139995,29456.624522669998,53341.3417884 2025-07-17,19:53:43.000,198,11053862,3325,0,1752782022,13159.30776851999,27611.430155609996,53341.29287856 2025-07-17,19:53:44.000,198,11053818,2725,0,1752782023,13159.26735065999,30379.334492280002,53341.216020240005 2025-07-17,19:53:45.000,198,11053835,3965,0,1752782024,13159.321241139995,26688.720186000006,53341.13916192001 2025-07-17,19:53:46.000,198,11053789,3924,0,1752782025,13159.321241139995,32224.437220649997,53341.11121344001 2025-07-17,19:53:47.000,198,11053890,2644,0,1752782026,13159.321241139995,32685.802779150006,53340.98544528 2025-07-17,19:53:48.000,198,11053824,3085,0,1752782027,13159.301032209994,32685.816877410005,53340.97147104001 2025-07-17,19:53:49.000,198,11053812,3444,0,1752782028,13159.27408697,25766.137100730004,53340.831728640005 2025-07-17,19:53:50.000,198,11053826,3405,0,1752782029,13159.173042319999,34530.968949689995,53340.79679304 2025-07-17,19:53:51.000,198,11053813,3085,0,1752782030,13159.179778629994,27611.317369530007,53340.71993472 2025-07-17,19:53:52.000,198,11053797,3965,0,1752782031,13159.105679219989,28533.879307409996,53340.63608928001 2025-07-17,19:53:53.000,198,11053762,3405,0,1752782032,13159.018107189993,29456.497638329995,53340.46839840001 2025-07-17,19:53:54.000,198,11053885,4205,0,1752782033,13158.957480399993,33146.893421579996,53340.48935976001 2025-07-17,19:53:55.000,198,11053776,3725,0,1752782034,13158.863172060002,31762.888384770005,53340.39154008001 2025-07-17,19:53:56.000,198,11053847,4365,0,1752782035,13158.816017889993,32224.09181328,53340.24481056 2025-07-17,19:53:57.000,198,11053835,3444,0,1752782036,13158.714973239992,30840.114972990006,53340.1889136 2025-07-17,19:53:58.000,198,11053797,4165,0,1752782037,13158.620664900001,29917.41910164,53340.209874960005 2025-07-17,19:53:59.000,198,11053810,3525,0,1752782038,13158.553301799991,30378.685972320003,53340.13301664001 2025-07-17,19:54:00.000,198,11053811,3045,0,1752782039,13158.560038110001,29917.369757730004,53340.0491712 2025-07-17,19:54:01.000,198,11053851,3045,0,1752782040,13158.492675009991,28533.322426140003,53340.05615832001 2025-07-17,19:54:02.000,198,11053852,3205,0,1752782041,13158.452257149991,28071.999162420005,53340.00026136 2025-07-17,19:54:03.000,198,11053832,3285,0,1752782042,13158.485938699996,28533.216689189998,53339.874493200005 2025-07-17,19:54:04.000,198,11053827,3725,0,1752782043,13158.364685119996,28071.942769379995,53339.79064776 2025-07-17,19:54:05.000,198,11053685,3765,0,1752782044,13158.35121249999,28533.251934839995,53339.74173792 2025-07-17,19:54:06.000,198,11053756,3685,0,1752782045,13158.31753095,26226.66381276,53339.68584096 2025-07-17,19:54:07.000,198,11053861,3924,0,1752782046,13158.29058570999,27149.310340199998,53339.61596976 2025-07-17,19:54:08.000,198,11053749,4045,0,1752782047,13158.25690416,27610.520817840006,53339.5950084 2025-07-17,19:54:09.000,198,11053746,3325,0,1752782048,13158.182804749995,31300.937748480006,53339.588021280004 2025-07-17,19:54:10.000,198,11053749,3685,0,1752782049,13158.14912319999,26226.614468850006,53339.539111440004 2025-07-17,19:54:11.000,198,11053818,3645,0,1752782050,13158.081760099994,25765.22071383,53339.50417584 2025-07-17,19:54:12.000,198,11053839,3325,0,1752782051,13158.021133309994,33146.03342772,53339.46924024 2025-07-17,19:54:13.000,198,11053872,3485,0,1752782052,13157.973979139999,29455.6446936,53339.43430464001 2025-07-17,19:54:14.000,198,11053857,4125,0,1752782053,13157.852725559998,30378.129091049996,53339.50417584 2025-07-17,19:54:15.000,198,11053844,3485,0,1752782054,13157.825780319989,26687.705111279996,53339.39936904 2025-07-17,19:54:16.000,198,11053765,3765,0,1752782055,13157.751680909998,28994.19454554,53339.43430464001 2025-07-17,19:54:17.000,198,11053844,2885,0,1752782056,13157.657372569993,31761.943801350004,53339.29456224001 2025-07-17,19:54:18.000,198,11053808,2844,0,1752782057,13157.563064230002,28071.456379409996,53339.19674256001 2025-07-17,19:54:19.000,198,11053793,4205,0,1752782058,13157.522646370002,32223.224770290006,53339.203729680004 2025-07-17,19:54:20.000,198,11053854,3125,0,1752782059,13157.408129099997,28532.645709660006,53339.16879408 2025-07-17,19:54:21.000,198,11053821,3725,0,1752782060,13157.367711239996,25303.43220753,53339.224691040006 2025-07-17,19:54:22.000,198,11053802,3325,0,1752782061,13157.253193969991,29916.45337083,53339.105910000006 2025-07-17,19:54:23.000,198,11053856,3165,0,1752782062,13157.15888563,36835.82298579,53339.02905168001 2025-07-17,19:54:24.000,198,11053702,2444,0,1752782063,13157.11173145999,30839.06465262,53338.95219336 2025-07-17,19:54:25.000,198,11053581,4004,0,1752782064,13157.024159429995,24380.806827480003,53338.97315472 2025-07-17,19:54:26.000,198,11053793,3645,0,1752782065,13156.9365874,32684.230823160004,53338.819438080005 2025-07-17,19:54:27.000,198,11053900,3444,0,1752782066,13156.86922429999,28532.582267489997,53338.868347920004 2025-07-17,19:54:28.000,198,11053767,4004,0,1752782067,13156.78838857999,26226.02939106,53338.8264252 2025-07-17,19:54:29.000,198,11053741,3045,0,1752782068,13156.741234409994,27610.062624390004,53338.78450248 2025-07-17,19:54:30.000,198,11053795,4045,0,1752782069,13156.633453449998,31761.795769620003,53338.69366992001 2025-07-17,19:54:31.000,198,11053770,3565,0,1752782070,13156.660398689994,30839.332519560005,53338.749566880004 2025-07-17,19:54:32.000,198,11053839,4004,0,1752782071,13156.599771899993,29916.77058168,53338.721618400006 2025-07-17,19:54:33.000,198,11053809,3965,0,1752782072,13156.485254630003,32684.74540965,53338.66572144 2025-07-17,19:54:34.000,198,11053837,3365,0,1752782073,13156.465045700003,28071.787688519995,53338.63078584 2025-07-17,19:54:35.000,198,11053774,2685,0,1752782074,13156.370737359997,27610.534916100005,53338.602837360006 2025-07-17,19:54:36.000,198,11053807,3005,0,1752782075,13156.262956400002,27610.704095220004,53338.6168116 2025-07-17,19:54:37.000,198,11053877,3525,0,1752782076,13156.188856989997,27149.493617579996,53338.532966160004 2025-07-17,19:54:38.000,198,11053736,3325,0,1752782077,13156.128230199996,32223.964928939997,53338.53995328 2025-07-17,19:54:39.000,198,11053793,3125,0,1752782078,13156.081076030001,27610.873274340003,53338.47008208 2025-07-17,19:54:40.000,198,11053774,3444,0,1752782079,13155.986767689996,26688.374778629994,53338.52597904001 2025-07-17,19:54:41.000,198,11053813,3685,0,1752782080,13155.95308613999,27611.04950259,53338.47008208 2025-07-17,19:54:42.000,198,11053762,3125,0,1752782081,13155.89919566,28995.019293749996,53338.47706920001 2025-07-17,19:54:43.000,198,11053747,3965,0,1752782082,13155.784678389995,32685.605403509995,53338.435146480006 2025-07-17,19:54:44.000,198,11053730,3205,0,1752782083,13155.744260529995,33146.99915853,53338.50501768001 2025-07-17,19:54:45.000,198,11053786,2685,0,1752782084,13155.64995218999,31763.12100606,53338.42117224 2025-07-17,19:54:46.000,198,11053815,3765,0,1752782085,13155.602798019994,30379.20055881,53338.45610784001 2025-07-17,19:54:47.000,198,11053841,3885,0,1752782086,13155.562380159994,27150.09279363,53338.414185120004 2025-07-17,19:54:48.000,198,11053775,2965,0,1752782087,13155.495017059999,34992.39795036,53338.414185120004 2025-07-17,19:54:49.000,198,11053820,3525,0,1752782088,13155.434390269998,28995.371750250008,53338.365275280004 2025-07-17,19:54:50.000,198,11053762,2805,0,1752782089,13155.360290859993,24843.687948930004,53338.33033968 2025-07-17,19:54:51.000,198,11053764,2485,0,1752782090,13155.333345619998,28072.85210715,53338.29540408 2025-07-17,19:54:52.000,198,11053815,3965,0,1752782091,13155.245773590002,28072.908500189995,53338.23950712001 2025-07-17,19:54:53.000,198,11053806,3444,0,1752782092,13155.158201559992,24843.857128050004,53338.19059728001 2025-07-17,19:54:54.000,198,11053826,3765,0,1752782093,13155.111047389997,28534.365697379995,53338.20457152 2025-07-17,19:54:55.000,198,11053787,3645,0,1752782094,13155.077365839992,31302.319377959997,53338.1277132 2025-07-17,19:54:56.000,198,11053778,2485,0,1752782095,13155.084102150002,29457.132060029995,53338.18361016 2025-07-17,19:54:57.000,198,11053781,2925,0,1752782096,13155.057156909992,23460.119958180003,53338.078803360004 2025-07-17,19:54:58.000,198,11053803,3685,0,1752782097,13155.084102150002,30379.806783990003,53338.09277760001 2025-07-17,19:54:59.000,198,11053781,3005,0,1752782098,13155.124520010002,29457.25189524,53338.050854880006 2025-07-17,19:55:00.000,198,11053790,2405,0,1752782099,13155.131256319997,29457.329435670006,53338.099764720006 2025-07-17,19:55:01.000,198,11053807,3285,0,1752782100,13155.151465249997,26689.481492039995,53337.99495792 2025-07-17,19:55:02.000,198,11053756,3285,0,1752782101,13155.158201559992,29457.287140889995,53338.07181624001 2025-07-17,19:55:03.000,198,11053740,3245,0,1752782102,13155.171674179997,28996.069614120002,53338.00893216 2025-07-17,19:55:04.000,198,11053788,3325,0,1752782103,13155.232300969998,28996.006171949994,53337.9879708 2025-07-17,19:55:05.000,198,11053838,3685,0,1752782104,13155.252509899998,28995.963877169997,53338.02290640001 2025-07-17,19:55:06.000,198,11053767,4004,0,1752782105,13155.292927759998,28073.275054950005,53338.04386776001 2025-07-17,19:55:07.000,198,11053811,3924,0,1752782106,13155.333345619998,27150.628527509994,53337.99495792 2025-07-17,19:55:08.000,198,11053862,3205,0,1752782107,13155.279455139993,27150.614429249996,53338.07181624001 2025-07-17,19:55:09.000,198,11053771,4085,0,1752782108,13155.326609309988,28995.738305010003,53338.06482912 2025-07-17,19:55:10.000,198,11053794,3685,0,1752782109,13155.286191449988,26689.12198641,53338.08579048 2025-07-17,19:55:11.000,198,11053797,4165,0,1752782110,13155.340081929993,24382.44927477,53338.01591928 2025-07-17,19:55:12.000,198,11053799,3045,0,1752782111,13155.367027169988,31302.093805800003,53338.029893520004 2025-07-17,19:55:13.000,198,11053800,3804,0,1752782112,13155.360290859993,23459.795698200003,53338.050854880006 2025-07-17,19:55:14.000,198,11053812,2325,0,1752782113,13155.420917649993,27150.142137539995,53338.029893520004 2025-07-17,19:55:15.000,198,11053823,4045,0,1752782114,13155.407445029989,27611.571138209998,53337.99495792 2025-07-17,19:55:16.000,198,11053785,3405,0,1752782115,13155.454599199998,30840.784640340004,53337.980983680005 2025-07-17,19:55:17.000,198,11053797,3125,0,1752782116,13155.501753369994,28995.526831109994,53338.06482912 2025-07-17,19:55:18.000,198,11053815,2885,0,1752782117,13155.508489679989,23921.189453219995,53337.9879708 2025-07-17,19:55:19.000,198,11053773,3885,0,1752782118,13155.528698609989,27150.459348389995,53337.980983680005 2025-07-17,19:55:20.000,198,11053812,2405,0,1752782119,13155.623006949994,31302.262984920002,53338.03688064 2025-07-17,19:55:21.000,198,11053799,3085,0,1752782120,13155.63647957,32224.994101920005,53338.01591928 2025-07-17,19:55:22.000,198,11053758,2525,0,1752782121,13155.643215879994,28073.33144799,53338.03688064 2025-07-17,19:55:23.000,198,11053796,3245,0,1752782122,13155.69710636,24844.20958455,53338.02290640001 2025-07-17,19:55:24.000,198,11053786,2764,0,1752782123,13155.67689743,29457.449270879995,53338.04386776001 2025-07-17,19:55:25.000,198,11053785,3845,0,1752782124,13155.724051599995,26689.636572899995,53338.07181624001 2025-07-17,19:55:26.000,198,11053835,4285,0,1752782125,13155.75773315,27150.988033140005,53338.00194504001 2025-07-17,19:55:27.000,198,11053796,3444,0,1752782126,13155.75099683999,26689.75640811,53338.050854880006 2025-07-17,19:55:28.000,198,11053779,3085,0,1752782127,13155.75773315,29919.110892840006,53338.10675184 2025-07-17,19:55:29.000,198,11053788,3685,0,1752782128,13155.73752422,29457.70303956,53338.099764720006 2025-07-17,19:55:30.000,198,11053772,2644,0,1752782129,13155.69710636,31303.052487480003,53338.14168744001 2025-07-17,19:55:31.000,198,11053818,3085,0,1752782130,13155.69037004999,28535.225691240004,53338.10675184 2025-07-17,19:55:32.000,198,11053819,3845,0,1752782131,13155.6566885,28535.26798602,53338.1277132 2025-07-17,19:55:33.000,198,11053749,3885,0,1752782132,13155.663424809994,31303.186420950005,53338.197584400004 2025-07-17,19:55:34.000,198,11053826,2365,0,1752782133,13155.596061709999,27151.467373980006,53338.32335256 2025-07-17,19:55:35.000,198,11053828,3165,0,1752782134,13155.623006949994,29919.287121090005,53338.30937832001 2025-07-17,19:55:36.000,198,11053822,3444,0,1752782135,13155.64995218999,28996.75337973,53338.33732680001 2025-07-17,19:55:37.000,198,11053819,3645,0,1752782136,13155.60953432999,30841.997090699995,53338.386236640006 2025-07-17,19:55:38.000,198,11053815,3605,0,1752782137,13155.62974325999,28535.493558179995,53338.3722624 2025-07-17,19:55:39.000,198,11053803,3005,0,1752782138,13155.62974325999,29458.125987360007,53338.33033968 2025-07-17,19:55:40.000,198,11053815,3645,0,1752782139,13155.62974325999,30842.074631130003,53338.435146480006 2025-07-17,19:55:41.000,198,11053826,3565,0,1752782140,13155.69037004999,25767.596270640002,53338.44912072 2025-07-17,19:55:42.000,198,11053828,3685,0,1752782141,13155.724051599995,30380.765465670003,53338.40719800001 2025-07-17,19:55:43.000,198,11053791,4004,0,1752782142,13155.77120576999,26228.961829139997,53338.50501768001 2025-07-17,19:55:44.000,198,11053802,3765,0,1752782143,13155.825096249995,31764.770502479994,53338.5120048 2025-07-17,19:55:45.000,198,11053822,2644,0,1752782144,13155.865514109995,30380.758416540004,53338.49803056 2025-07-17,19:55:46.000,198,11053847,3965,0,1752782145,13155.91266827999,27612.875227259996,53338.57488888001 2025-07-17,19:55:47.000,198,11053830,3885,0,1752782146,13155.986767689996,26690.23574895,53338.57488888001 2025-07-17,19:55:48.000,198,11053812,2644,0,1752782147,13156.0608671,32225.980980120003,53338.65873432 2025-07-17,19:55:49.000,198,11053793,3085,0,1752782148,13156.148439129996,31303.25691225,53338.66572144 2025-07-17,19:55:50.000,198,11053816,3165,0,1752782149,13156.188856989997,29457.985004760005,53338.721618400006 2025-07-17,19:55:51.000,198,11053809,3804,0,1752782150,13156.242747470002,31764.488537280005,53338.67969568 2025-07-17,19:55:52.000,198,11053793,3005,0,1752782151,13156.350528429997,26689.967882009994,53338.81245096001 2025-07-17,19:55:53.000,198,11053854,3245,0,1752782152,13156.417891529993,30841.715125500006,53338.90328352 2025-07-17,19:55:54.000,198,11053825,2925,0,1752782153,13156.485254630003,26228.531832210007,53338.93123200001 2025-07-17,19:55:55.000,198,11053814,2525,0,1752782154,13156.525672489988,25305.871206509997,53338.93123200001 2025-07-17,19:55:56.000,198,11053792,3285,0,1752782155,13156.613244519998,26228.43314439,53338.95918048001 2025-07-17,19:55:57.000,198,11053802,3365,0,1752782156,13156.633453449998,28996.2528915,53339.00809032001 2025-07-17,19:55:58.000,198,11053806,3285,0,1752782157,13156.700816549994,31764.030343830003,53339.07796152001 2025-07-17,19:55:59.000,198,11053796,3005,0,1752782158,13156.80859750999,27612.163265130002,53339.11289712 2025-07-17,19:56:00.000,198,11053836,3645,0,1752782159,13156.84901536999,28534.725203010006,53339.2107168 2025-07-17,19:56:01.000,198,11053908,3685,0,1752782160,13156.87596061,30379.870226159997,53339.34347208001 2025-07-17,19:56:02.000,198,11053837,4045,0,1752782161,13157.003950499995,30379.820882250002,53339.43430464001 2025-07-17,19:56:03.000,198,11053728,3685,0,1752782162,13157.03089573999,31763.7413295,53339.420330400004 2025-07-17,19:56:04.000,198,11053805,4125,0,1752782163,13157.07804991,28995.7594524,53339.43430464001 2025-07-17,19:56:05.000,198,11053808,2885,0,1752782164,13157.145413009996,28534.344549989997,53339.48321448001 2025-07-17,19:56:06.000,198,11053809,4004,0,1752782165,13157.19256717999,30379.588260959994,53339.53212432001 2025-07-17,19:56:07.000,198,11053806,3565,0,1752782166,13157.19256717999,26689.009200329994,53339.57404704 2025-07-17,19:56:08.000,198,11053770,3365,0,1752782167,13157.266666589996,30379.412032709995,53339.62994400001 2025-07-17,19:56:09.000,198,11053724,3565,0,1752782168,13157.280139210001,24382.385832600005,53339.62994400001 2025-07-17,19:56:10.000,198,11053847,2885,0,1752782169,13157.313820759991,27150.269021879998,53339.76269928 2025-07-17,19:56:11.000,198,11053754,2644,0,1752782170,13157.327293379996,33147.25292721001,53339.804622 2025-07-17,19:56:12.000,198,11053751,3045,0,1752782171,13157.374447549992,31301.94577407,53339.85353184 2025-07-17,19:56:13.000,198,11053816,3125,0,1752782172,13157.367711239996,27150.128039279996,53339.895454560006 2025-07-17,19:56:14.000,198,11053765,3765,0,1752782173,13157.327293379996,27611.40195909,53339.95833864 2025-07-17,19:56:15.000,198,11053772,2405,0,1752782174,13157.313820759991,32685.689993070002,53339.993274240005 2025-07-17,19:56:16.000,198,11053838,2565,0,1752782175,13157.360974930001,28995.237816780005,53340.03519696001 2025-07-17,19:56:17.000,198,11053806,3525,0,1752782176,13157.307084449996,28995.230767650006,53340.1190424 2025-07-17,19:56:18.000,198,11053820,3565,0,1752782177,13157.307084449996,27611.190485190004,53340.12602952 2025-07-17,19:56:19.000,198,11053813,3205,0,1752782178,13157.286875519996,32224.317385439994,53340.08410680001 2025-07-17,19:56:20.000,198,11053829,3365,0,1752782179,13157.280139210001,28533.766521330006,53340.18192648001 2025-07-17,19:56:21.000,198,11053827,3325,0,1752782180,13157.280139210001,28533.66078438,53340.15397800001 2025-07-17,19:56:22.000,198,11053751,3924,0,1752782181,13157.313820759991,26227.17839925,53340.258784800004 2025-07-17,19:56:23.000,198,11053784,3645,0,1752782182,13157.340766000001,35914.54398957,53340.33564312 2025-07-17,19:56:24.000,198,11053870,3405,0,1752782183,13157.360974930001,29456.159280089996,53340.30070752001 2025-07-17,19:56:25.000,198,11053760,3565,0,1752782184,13157.367711239996,28072.133095890007,53340.27275904001 2025-07-17,19:56:26.000,198,11053819,2925,0,1752782185,13157.408129099997,28072.06965372,53340.26577192 2025-07-17,19:56:27.000,198,11053815,2885,0,1752782186,13157.421601720001,25765.418089469997,53340.3635916 2025-07-17,19:56:28.000,198,11053807,2885,0,1752782187,13157.502437440002,28994.687984639997,53340.39154008001 2025-07-17,19:56:29.000,198,11053854,3365,0,1752782188,13157.576536849992,29455.856167499995,53340.46141128 2025-07-17,19:56:30.000,198,11053846,3285,0,1752782189,13157.657372569993,32684.935736159998,53340.426475680004 2025-07-17,19:56:31.000,198,11053799,3245,0,1752782190,13157.677581499993,27610.556063490003,53340.4334628 2025-07-17,19:56:32.000,198,11053815,3645,0,1752782191,13157.744944599988,29455.79272533,53340.52429536 2025-07-17,19:56:33.000,198,11053698,3685,0,1752782192,13157.926824969989,29455.771577940002,53340.58717944001 2025-07-17,19:56:34.000,198,11053867,2844,0,1752782193,13157.960506519994,31762.204619159995,53340.60115368 2025-07-17,19:56:35.000,198,11053788,3685,0,1752782194,13158.081760099994,33607.286200140006,53340.5732052 2025-07-17,19:56:36.000,198,11053821,2965,0,1752782195,13158.162595819995,29916.77763081,53340.65006352 2025-07-17,19:56:37.000,198,11053881,2885,0,1752782196,13158.33773988,27610.189508730007,53340.678012 2025-07-17,19:56:38.000,198,11053768,2444,0,1752782197,13158.492675009991,33145.89244512,53340.664037760005 2025-07-17,19:56:39.000,198,11053802,3565,0,1752782198,13158.539829180001,33607.06767711,53340.80378016001 2025-07-17,19:56:40.000,198,11053822,3685,0,1752782199,13158.688027999997,28071.42818289,53340.80378016001 2025-07-17,19:56:41.000,198,11053876,3725,0,1752782200,13158.795808959992,34990.981075229996,53340.86666424 2025-07-17,19:56:42.000,198,11053747,3165,0,1752782201,13158.903589920003,29916.61550082,53340.91557408 2025-07-17,19:56:43.000,198,11053775,3885,0,1752782202,13159.085470289989,32223.083787690004,53341.08326496 2025-07-17,19:56:44.000,198,11053786,3485,0,1752782203,13159.24714172999,31300.67693067,53341.06929072001 2025-07-17,19:56:45.000,198,11053821,3965,0,1752782204,13159.422285789995,29455.383875789994,53341.09025208001 2025-07-17,19:56:46.000,198,11053768,2565,0,1752782205,13159.50985781999,26226.254963219995,53341.097239200004 2025-07-17,19:56:47.000,198,11053852,2285,0,1752782206,13159.624375089996,24381.095841810005,53341.23698160001 2025-07-17,19:56:48.000,198,11053842,3285,0,1752782207,13159.711947119991,29455.412072310006,53341.20903312001 2025-07-17,19:56:49.000,198,11053843,3645,0,1752782208,13159.738892360001,30839.360716080002,53341.27890432001 2025-07-17,19:56:50.000,198,11053819,2885,0,1752782209,13159.900563800002,36374.943817260006,53341.3417884 2025-07-17,19:56:51.000,198,11053784,3444,0,1752782210,13159.940981660002,32684.611476179998,53341.40467248001 2025-07-17,19:56:52.000,198,11053891,2925,0,1752782211,13160.156543579993,31300.747421969994,53341.46056944 2025-07-17,19:56:53.000,198,11053758,3405,0,1752782212,13160.210434059998,27610.28819655,53341.502492160005 2025-07-17,19:56:54.000,198,11053780,3005,0,1752782213,13160.291269779998,29455.588300560004,53341.4815308 2025-07-17,19:56:55.000,198,11053797,3565,0,1752782214,13160.412523359999,28533.005215290003,53341.64922168 2025-07-17,19:56:56.000,198,11053810,3405,0,1752782215,13160.50683169999,32684.75245878,53341.71210576001 2025-07-17,19:56:57.000,198,11053756,3885,0,1752782216,13160.62808527999,27149.14116108,53341.73306712001 2025-07-17,19:56:58.000,198,11053807,4085,0,1752782217,13160.67523945,33607.53996882,53341.74005424001 2025-07-17,19:56:59.000,198,11053749,4085,0,1752782218,13160.722393619995,28071.949818509995,53341.80992544001 2025-07-17,19:57:00.000,198,11053793,4325,0,1752782219,13160.83017457999,30839.804811270005,53341.85184816 2025-07-17,19:57:01.000,198,11053759,4004,0,1752782220,13160.870592439991,27610.76048826,53341.80992544001 2025-07-17,19:57:02.000,198,11053759,4004,0,1752782221,13160.998582330001,28533.34357353,53341.91473224 2025-07-17,19:57:03.000,198,11053847,4205,0,1752782222,13161.099626980002,29917.383855990003,53341.956654960006 2025-07-17,19:57:04.000,198,11053762,3125,0,1752782223,13161.146781149997,28994.695033769996,53342.07543600001 2025-07-17,19:57:05.000,198,11053826,3245,0,1752782224,13161.173726389992,29917.454347289997,53342.173255680005 2025-07-17,19:57:06.000,198,11053746,2444,0,1752782225,13161.261298420002,28072.288176750008,53342.124345840006 2025-07-17,19:57:07.000,198,11053819,3804,0,1752782226,13161.281507350002,29917.440249029998,53342.28504960001 2025-07-17,19:57:08.000,198,11053786,3285,0,1752782227,13161.342134140003,29917.42615077,53342.32697232 2025-07-17,19:57:09.000,198,11053778,3365,0,1752782228,13161.355606759993,31301.33249976,53342.36889504 2025-07-17,19:57:10.000,198,11053791,4125,0,1752782229,13161.342134140003,30378.742365359998,53342.33395944001 2025-07-17,19:57:11.000,198,11053816,2525,0,1752782230,13161.382551999988,31762.62756696,53342.46671472 2025-07-17,19:57:12.000,198,11053706,3405,0,1752782231,13161.355606759993,30839.995137780003,53342.459727600006 2025-07-17,19:57:13.000,198,11053829,3725,0,1752782232,13161.362343069988,32223.809848079996,53342.52959880001 2025-07-17,19:57:14.000,198,11053760,2685,0,1752782233,13161.375815689993,33146.477522910005,53342.627418480006 2025-07-17,19:57:15.000,198,11053762,3605,0,1752782234,13161.328661519998,30839.938744740008,53342.71126392 2025-07-17,19:57:16.000,198,11053686,2844,0,1752782235,13161.342134140003,28994.772574200004,53342.774148000004 2025-07-17,19:57:17.000,198,11053767,3965,0,1752782236,13161.396024619993,31301.219713679995,53342.85100632 2025-07-17,19:57:18.000,198,11053708,3685,0,1752782237,13161.429706169998,31762.585272180004,53342.892929040005 2025-07-17,19:57:19.000,198,11053712,2685,0,1752782238,13161.389288309998,28072.133095890007,53342.90690328001 2025-07-17,19:57:20.000,198,11053818,3685,0,1752782239,13161.402760929988,27149.641649309997,53342.97677448 2025-07-17,19:57:21.000,198,11053818,3525,0,1752782240,13161.382551999988,30840.1643169,53343.011710080005 2025-07-17,19:57:22.000,198,11053744,3285,0,1752782241,13161.476860339993,24843.314345039995,53343.08158128001 2025-07-17,19:57:23.000,198,11053717,4085,0,1752782242,13161.490332959998,27611.268025619996,53343.13747824 2025-07-17,19:57:24.000,198,11053802,3444,0,1752782243,13161.497069269994,31763.029367370007,53343.1933752 2025-07-17,19:57:25.000,198,11053900,2485,0,1752782244,13161.470124029998,31763.128055189998,53343.15145248001 2025-07-17,19:57:26.000,198,11053869,3565,0,1752782245,13161.490332959998,27611.493597780005,53343.1933752 2025-07-17,19:57:27.000,198,11053845,3685,0,1752782246,13161.510541889998,31301.931675810003,53343.2632464 2025-07-17,19:57:28.000,198,11053775,2644,0,1752782247,13161.422969859988,29918.173358550004,53343.2632464 2025-07-17,19:57:29.000,198,11053855,3685,0,1752782248,13161.409497239998,31302.12200232,53343.4029888 2025-07-17,19:57:30.000,198,11053730,3245,0,1752782249,13161.449915099998,32224.839021060005,53343.45189864 2025-07-17,19:57:31.000,198,11053753,3845,0,1752782250,13161.375815689993,28534.372746509995,53343.3331176 2025-07-17,19:57:32.000,198,11053725,3045,0,1752782251,13161.335397829993,32224.972954530007,53343.36106608 2025-07-17,19:57:33.000,198,11053889,3804,0,1752782252,13161.220880560002,29918.37778332,53343.3331176 2025-07-17,19:57:34.000,198,11053759,3845,0,1752782253,13161.153517459992,30840.97496685,53343.42395016 2025-07-17,19:57:35.000,198,11053693,4004,0,1752782254,13161.092890669992,33147.46440111,53343.52875696 2025-07-17,19:57:36.000,198,11053745,3965,0,1752782255,13161.113099599992,29918.23680072,53343.48683424001 2025-07-17,19:57:37.000,198,11053716,2725,0,1752782256,13160.998582330001,28995.667813709995,53343.50080848 2025-07-17,19:57:38.000,198,11053754,3444,0,1752782257,13160.958164470001,32686.1904813,53343.61958952 2025-07-17,19:57:39.000,198,11053847,3205,0,1752782258,13160.870592439991,28995.526831109994,53343.61958952 2025-07-17,19:57:40.000,198,11053732,3605,0,1752782259,13160.850383509991,32224.761480629997,53343.563692560005 2025-07-17,19:57:41.000,198,11053709,4125,0,1752782260,13160.722393619995,28072.880303669997,53343.5427312 2025-07-17,19:57:42.000,198,11053712,3565,0,1752782261,13160.65503052,25766.390869409996,53343.59164104 2025-07-17,19:57:43.000,198,11053816,3444,0,1752782262,13160.52704062999,28534.267009560004,53343.55670544001 2025-07-17,19:57:44.000,198,11053737,3924,0,1752782263,13160.412523359999,25304.997114390004,53343.5427312 2025-07-17,19:57:45.000,198,11053706,3325,0,1752782264,13160.351896569999,25766.221690289996,53343.59862816 2025-07-17,19:57:46.000,198,11053957,2725,0,1752782265,13160.244115609989,28072.85210715,53343.59164104 2025-07-17,19:57:47.000,198,11053788,3205,0,1752782266,13160.109389409998,29456.793701789997,53343.563692560005 2025-07-17,19:57:48.000,198,11053754,3165,0,1752782267,13159.988135829997,27611.72621907,53343.52875696 2025-07-17,19:57:49.000,198,11053821,3605,0,1752782268,13159.920772730002,30379.461376620005,53343.57067968 2025-07-17,19:57:50.000,198,11053788,3645,0,1752782269,13159.759101290001,32686.091793479995,53343.50779560001 2025-07-17,19:57:51.000,198,11053784,3765,0,1752782270,13159.631111399991,30840.82693512,53343.64055088 2025-07-17,19:57:52.000,198,11053841,4045,0,1752782271,13159.631111399991,31302.241837530004,53343.48683424001 2025-07-17,19:57:53.000,198,11053679,3804,0,1752782272,13159.53680306,26689.051495110005,53343.43093728 2025-07-17,19:57:54.000,198,11053833,4004,0,1752782273,13159.462703649995,28995.752403270002,53343.444911520004 2025-07-17,19:57:55.000,198,11053707,3365,0,1752782274,13159.442494719995,28534.3234026,53343.36106608 2025-07-17,19:57:56.000,198,11053629,4045,0,1752782275,13159.44923102999,32686.141137390005,53343.45888576001 2025-07-17,19:57:57.000,198,11053773,3285,0,1752782276,13159.48964888999,31763.60739603,53343.36106608 2025-07-17,19:57:58.000,198,11053726,3605,0,1752782277,13159.462703649995,28995.674862839995,53343.40997592001 2025-07-17,19:57:59.000,198,11053856,2685,0,1752782278,13159.45596734,32224.90246323,53343.35407896 2025-07-17,19:58:00.000,198,11053803,3085,0,1752782279,13159.47617627,28995.576175020004,53343.35407896 2025-07-17,19:58:01.000,198,11053768,3725,0,1752782280,13159.43575841,30379.623506610005,53343.32613048 2025-07-17,19:58:02.000,198,11053758,3845,0,1752782281,13159.44923102999,28534.548974760008,53343.24927216001 2025-07-17,19:58:03.000,198,11053674,3165,0,1752782282,13159.422285789995,32686.310316510004,53343.20036232001 2025-07-17,19:58:04.000,198,11053826,3525,0,1752782283,13159.30776851999,30379.820882250002,53343.179400960005 2025-07-17,19:58:05.000,198,11053765,3165,0,1752782284,13159.402076859995,26689.347558570007,53343.21433656 2025-07-17,19:58:06.000,198,11053741,3845,0,1752782285,13159.44923102999,28996.09781064,53343.18638808 2025-07-17,19:58:07.000,198,11053679,4004,0,1752782286,13159.39534055,30380.123994840003,53343.1933752 2025-07-17,19:58:08.000,198,11053806,2844,0,1752782287,13159.482912579995,28073.535872759996,53343.109529760004 2025-07-17,19:58:09.000,198,11053857,3565,0,1752782288,13159.503121509995,27151.107868349995,53343.16542672 2025-07-17,19:58:10.000,198,11053727,4004,0,1752782289,13159.482912579995,30841.602339420002,53343.04664568 2025-07-17,19:58:11.000,198,11053728,3685,0,1752782290,13159.503121509995,29457.86516955,53343.060619920005 2025-07-17,19:58:12.000,198,11053879,3525,0,1752782291,13159.631111399991,27151.234752689998,53343.03267144001 2025-07-17,19:58:13.000,198,11053624,3405,0,1752782292,13159.604166159996,28073.768494050004,53343.03965856 2025-07-17,19:58:14.000,198,11053782,2605,0,1752782293,13159.664792949996,23921.908464480002,53342.97677448 2025-07-17,19:58:15.000,198,11053759,4365,0,1752782294,13159.664792949996,25305.702027389998,53343.011710080005 2025-07-17,19:58:16.000,198,11053864,3485,0,1752782295,13159.61090246999,29457.294190019995,53342.962800240006 2025-07-17,19:58:17.000,198,11053768,3685,0,1752782296,13159.738892360001,32225.21262495,53342.892929040005 2025-07-17,19:58:18.000,198,11053866,3365,0,1752782297,13159.705210809996,23921.563057110005,53342.85799344 2025-07-17,19:58:19.000,198,11053761,3885,0,1752782298,13159.792782839992,25766.595294180006,53342.81607072001 2025-07-17,19:58:20.000,198,11053728,3804,0,1752782299,13159.914036419992,29918.420078099996,53342.76716088001 2025-07-17,19:58:21.000,198,11053783,3165,0,1752782300,13160.008344759997,30379.651703130003,53342.83703208001 2025-07-17,19:58:22.000,198,11053893,3085,0,1752782301,13160.122862030003,23459.943729930004,53342.74619952001 2025-07-17,19:58:23.000,198,11053768,3645,0,1752782302,13160.304742399989,32686.232776079996,53342.83004496 2025-07-17,19:58:24.000,198,11053927,2965,0,1752782303,13160.479886459994,31302.3052797,53342.73921240001 2025-07-17,19:58:25.000,198,11053841,3485,0,1752782304,13160.67523945,28995.731255880004,53342.80209648 2025-07-17,19:58:26.000,198,11053779,2605,0,1752782305,13160.937955540001,34992.85614381,53342.78812224001 2025-07-17,19:58:27.000,198,11053801,3965,0,1752782306,13161.241089490002,29457.160256550007,53342.83703208001 2025-07-17,19:58:28.000,198,11053789,3045,0,1752782307,13161.470124029998,32225.0363967,53342.85100632 2025-07-17,19:58:29.000,198,11053755,3845,0,1752782308,13161.71263119,27611.944742100008,53342.93485176001 2025-07-17,19:58:30.000,198,11053777,3885,0,1752782309,13161.86756631999,31763.790673409996,53342.90690328001 2025-07-17,19:58:31.000,198,11053756,3085,0,1752782310,13162.01576514,24844.146142380006,53342.82305784 2025-07-17,19:58:32.000,198,11053797,3444,0,1752782311,13162.190909199991,30840.99611424,53342.97677448 2025-07-17,19:58:33.000,198,11053769,3924,0,1752782312,13162.285217539997,30379.616457480006,53343.011710080005 2025-07-17,19:58:34.000,198,11053734,2485,0,1752782313,13162.359316950002,27611.627531250007,53343.07459416001 2025-07-17,19:58:35.000,198,11053752,2925,0,1752782314,13162.379525880002,32224.648694550007,53343.20036232001 2025-07-17,19:58:36.000,198,11053855,3165,0,1752782315,13162.399734810002,26227.46741358,53343.12350400001 2025-07-17,19:58:37.000,198,11053823,3924,0,1752782316,13162.359316950002,28995.11798157,53343.1933752 2025-07-17,19:58:38.000,198,11053807,3165,0,1752782317,13162.345844329997,32685.485568300006,53343.25625928 2025-07-17,19:58:39.000,198,11053712,3365,0,1752782318,13162.332371709992,26226.966925350003,53343.32613048 2025-07-17,19:58:40.000,198,11053808,3765,0,1752782319,13162.325635399997,30378.57318624,53343.38901456001 2025-07-17,19:58:41.000,198,11053727,3085,0,1752782320,13162.312162779992,28994.518805519998,53343.38901456001 2025-07-17,19:58:42.000,198,11053708,3444,0,1752782321,13162.332371709992,30839.55104259,53343.396001680005 2025-07-17,19:58:43.000,198,11053744,3444,0,1752782322,13162.433416359992,27610.147213949997,53343.40997592001 2025-07-17,19:58:44.000,198,11053761,3645,0,1752782323,13162.507515769998,31300.402014599997,53343.514782720005 2025-07-17,19:58:45.000,198,11053828,3685,0,1752782324,13162.554669939993,36374.76758901001,53343.48683424001 2025-07-17,19:58:46.000,198,11053821,3365,0,1752782325,13162.709605069998,27609.914592660003,53343.54971832 2025-07-17,19:58:47.000,198,11053729,3725,0,1752782326,13162.830858649999,29455.207647539995,53343.57067968 2025-07-17,19:58:48.000,198,11053784,3565,0,1752782327,13162.999266399995,28532.53997271,53343.577666799996 2025-07-17,19:58:49.000,198,11053799,3845,0,1752782328,13163.019475329995,26226.135128010006,53343.633563760006 2025-07-17,19:58:50.000,198,11053761,3005,0,1752782329,13163.10704735999,30839.170389570005,53343.647538 2025-07-17,19:58:51.000,198,11053710,3645,0,1752782330,13163.160937839995,34068.3134004,53343.647538 2025-07-17,19:58:52.000,198,11053680,3525,0,1752782331,13163.221564629996,24842.271073800002,53343.66849936 2025-07-17,19:58:53.000,198,11053822,3685,0,1752782332,13163.309136659991,34529.67190977,53343.745357679996 2025-07-17,19:58:54.000,198,11053686,3365,0,1752782333,13163.383236069996,33145.70916774,53343.8571516 2025-07-17,19:58:55.000,198,11053738,2844,0,1752782334,13163.383236069996,28532.71620096,53343.780293280004 2025-07-17,19:58:56.000,198,11053778,2725,0,1752782335,13163.389972379991,31300.655783280003,53343.76631904 2025-07-17,19:58:57.000,198,11053787,3965,0,1752782336,13163.369763449991,35913.7051431,53343.90606144 2025-07-17,19:58:58.000,198,11053794,3325,0,1752782337,13163.376499760001,24381.17338224,53343.801254640006 2025-07-17,19:58:59.000,198,11053784,3405,0,1752782338,13163.31587297,33145.88539599,53343.90606144 2025-07-17,19:59:00.000,198,11053846,2725,0,1752782339,13163.322609279996,31300.627586760005,53343.98990688001 2025-07-17,19:59:01.000,198,11053817,3085,0,1752782340,13163.342818209996,30839.325470430005,53343.98990688001 2025-07-17,19:59:02.000,198,11053750,3165,0,1752782341,13163.241773559996,30378.030403230005,53344.01086824001 2025-07-17,19:59:03.000,198,11053826,3125,0,1752782342,13163.16767414999,30839.21973348,53344.04580384 2025-07-17,19:59:04.000,198,11053762,3565,0,1752782343,13163.140728909995,31761.802818750002,53344.1017008 2025-07-17,19:59:05.000,198,11053762,2444,0,1752782344,13163.04642056999,29916.46746909,53344.09471368 2025-07-17,19:59:06.000,198,11053829,2844,0,1752782345,13163.00600270999,35913.24694965,53344.14362352 2025-07-17,19:59:07.000,198,11053802,3565,0,1752782346,13162.95211223,30838.846129590005,53344.136636400006 2025-07-17,19:59:08.000,198,11053870,3485,0,1752782347,13162.95211223,27609.62557833,53344.080739439996 2025-07-17,19:59:09.000,198,11053761,3005,0,1752782348,13162.918430679994,28993.426190369995,53344.12266216 2025-07-17,19:59:10.000,198,11053786,3325,0,1752782349,13162.938639609994,27148.17543027,53344.171572 2025-07-17,19:59:11.000,198,11053754,3605,0,1752782350,13162.938639609994,30838.331543099994,53344.22048184 2025-07-17,19:59:12.000,198,11053790,3444,0,1752782351,13162.999266399995,32222.132155140003,53344.19253336 2025-07-17,19:59:13.000,198,11053786,3245,0,1752782352,13163.019475329995,29454.19962195,53344.19253336 2025-07-17,19:59:14.000,198,11053743,3965,0,1752782353,13163.07336581,24841.199606039998,53344.21349472 2025-07-17,19:59:15.000,198,11053790,3525,0,1752782354,13163.1339926,31760.55512274,53344.15759776001 2025-07-17,19:59:16.000,198,11053760,3725,0,1752782355,13163.160937839995,32221.709207339998,53344.15759776001 2025-07-17,19:59:17.000,198,11053803,3165,0,1752782356,13163.140728909995,29453.995197180004,53344.136636400006 2025-07-17,19:59:18.000,198,11053785,4165,0,1752782357,13163.288927729991,25763.648757839997,53344.22746896001 2025-07-17,19:59:19.000,198,11053805,4045,0,1752782358,13163.329345589991,26686.041516600002,53344.171572 2025-07-17,19:59:20.000,198,11053717,4045,0,1752782359,13163.31587297,28531.320473219996,53344.17855912001 2025-07-17,19:59:21.000,198,11053663,3485,0,1752782360,13163.383236069996,29453.826018060005,53344.20650760001 2025-07-17,19:59:22.000,198,11053793,3645,0,1752782361,13163.403444999996,31760.24496102,53344.16458488 2025-07-17,19:59:23.000,198,11053912,3405,0,1752782362,13163.457335480001,28992.56619651,53344.16458488 2025-07-17,19:59:24.000,198,11053832,3485,0,1752782363,13163.544907509997,28531.165392359995,53344.20650760001 2025-07-17,19:59:25.000,198,11053785,3845,0,1752782364,13163.578589060002,24840.748461719995,53344.171572 2025-07-17,19:59:26.000,198,11053785,4045,0,1752782365,13163.578589060002,28992.41111565,53344.115675040004 2025-07-17,19:59:27.000,198,11053813,4004,0,1752782366,13163.605534299997,31298.77366557,53344.15061064 2025-07-17,19:59:28.000,198,11053744,3525,0,1752782367,13163.679633710002,24379.453394519995,53344.19952048 2025-07-17,19:59:29.000,198,11053773,4045,0,1752782368,13163.746996809998,34527.89552901,53344.15061064 2025-07-17,19:59:30.000,198,11053766,2644,0,1752782369,13163.753733119993,27608.448373620005,53344.234456080005 2025-07-17,19:59:31.000,198,11053780,3525,0,1752782370,13163.881723009988,32221.462487790006,53344.22048184 2025-07-17,19:59:32.000,198,11053712,3605,0,1752782371,13164.016449209994,32221.497733440003,53344.136636400006 2025-07-17,19:59:33.000,198,11053793,3845,0,1752782372,13164.178120649995,24379.432247129997,53344.185546240005 2025-07-17,19:59:34.000,198,11053767,3725,0,1752782373,13164.319583159995,28992.389968260002,53344.185546240005 2025-07-17,19:59:35.000,198,11053737,4165,0,1752782374,13164.42736411999,30376.204678559996,53344.20650760001 2025-07-17,19:59:36.000,198,11053783,3885,0,1752782375,13164.575562940001,31760.118076679995,53344.19253336 2025-07-17,19:59:37.000,198,11053798,2565,0,1752782376,13164.690080209992,27608.624601870004,53344.17855912001 2025-07-17,19:59:38.000,198,11053770,3485,0,1752782377,13164.838279030002,30376.254022470006,53344.33227576 2025-07-17,19:59:39.000,198,11053848,3565,0,1752782378,13164.973005229993,32682.84214455,53344.22746896001 2025-07-17,19:59:40.000,198,11053756,2444,0,1752782379,13165.013423089993,32682.82804629,53344.29035304 2025-07-17,19:59:41.000,198,11053832,3405,0,1752782380,13165.134676669993,30376.402054200007,53344.304327280006 2025-07-17,19:59:42.000,198,11053749,4004,0,1752782381,13165.215512389994,27608.730338819994,53344.353237120005 2025-07-17,19:59:43.000,198,11053850,3245,0,1752782382,13165.316557039994,33144.28524348,53344.39515984001 2025-07-17,19:59:44.000,198,11053706,3365,0,1752782383,13165.37044752,26224.7464494,53344.43708256 2025-07-17,19:59:45.000,198,11053831,3804,0,1752782384,13165.48496478999,33144.200653919994,53344.46503104001 2025-07-17,19:59:46.000,198,11053865,4085,0,1752782385,13165.57253682,30376.359759419996,53344.43708256 2025-07-17,19:59:47.000,198,11053792,3485,0,1752782386,13165.619690989995,32682.799849770003,53344.46503104001 2025-07-17,19:59:48.000,198,11053799,3924,0,1752782387,13165.727471949991,27608.441324490006,53344.583812079996 2025-07-17,19:59:49.000,198,11053767,4004,0,1752782388,13165.788098739991,28069.722293429993,53344.54887648 2025-07-17,19:59:50.000,198,11053795,4004,0,1752782389,13165.835252910001,28530.77769021,53344.60477344 2025-07-17,19:59:51.000,198,11053795,4004,0,1752782390,13165.895879700001,26224.309403339998,53344.68163176001 2025-07-17,19:59:52.000,198,11053766,3765,0,1752782391,13165.969979109992,28530.714248040007,53344.7654772 2025-07-17,19:59:53.000,198,11053800,3765,0,1752782392,13166.017133280002,33604.75556247,53344.81438704 2025-07-17,19:59:54.000,198,11053859,3125,0,1752782393,13166.030605899992,32682.1724772,53344.7654772 2025-07-17,19:59:55.000,198,11053868,3444,0,1752782394,13166.131650549993,32220.72937827,53344.82137416 2025-07-17,19:59:56.000,198,11053848,3645,0,1752782395,13166.131650549993,27607.750509749996,53344.92618096001 2025-07-17,19:59:57.000,198,11053870,3405,0,1752782396,13166.185541029998,27607.821001050004,53344.905219600005 2025-07-17,19:59:58.000,198,11053813,3765,0,1752782397,13166.313530919993,32220.56724828,53344.98906504 2025-07-17,19:59:59.000,198,11053718,2245,0,1752782398,13166.360685089989,28991.670956999995,53344.99605216001 2025-07-17,20:00:00.000,198,11053806,2485,0,1752782399,13166.441520809989,31298.075801700004,53345.1497688 2025-07-17,20:00:01.000,198,11053896,3565,0,1752782400,13166.60319224999,29452.93077855,53345.09387184001 2025-07-17,20:00:02.000,198,11053730,3525,0,1752782401,13166.697500589995,32681.897561129997,53345.23361424001 2025-07-17,20:00:03.000,198,11053848,3125,0,1752782402,13166.76486368999,29452.825041599994,53345.26156272001 2025-07-17,20:00:04.000,198,11053828,3365,0,1752782403,13166.84569940999,32682.04559286,53345.3244468 2025-07-17,20:00:05.000,198,11053791,3645,0,1752782404,13166.93327144,33143.213775719996,53345.45021496001 2025-07-17,20:00:06.000,198,11053834,3725,0,1752782405,13166.987161919991,28530.3053985,53345.43624072 2025-07-17,20:00:07.000,198,11053794,3525,0,1752782406,13167.067997639992,28069.116068250005,53345.50611192 2025-07-17,20:00:08.000,198,11053800,3365,0,1752782407,13167.108415499992,32220.785771309995,53345.56200888 2025-07-17,20:00:09.000,198,11053850,3365,0,1752782408,13167.155569670002,28069.17951042,53345.68777704001 2025-07-17,20:00:10.000,198,11053825,4165,0,1752782409,13167.142097049997,29453.008318980006,53345.77162248 2025-07-17,20:00:11.000,198,11053837,3845,0,1752782410,13167.148833359992,29914.479614430005,53345.78559672001 2025-07-17,20:00:12.000,198,11053840,2885,0,1752782411,13167.169042289992,32220.969048690007,53345.918352 2025-07-17,20:00:13.000,198,11053840,3565,0,1752782412,13167.135360740001,29914.585351379996,53345.93931336 2025-07-17,20:00:14.000,198,11053636,3444,0,1752782413,13167.020843469996,25762.96499223,53346.148926960006 2025-07-17,20:00:15.000,198,11053845,3125,0,1752782414,13167.041052399996,29453.438315909996,53346.08604288 2025-07-17,20:00:16.000,198,11053822,3444,0,1752782415,13166.966952989991,34066.33259487001,53346.197836800005 2025-07-17,20:00:17.000,198,11053955,3045,0,1752782416,13166.919798819996,32682.376901969998,53346.21181104 2025-07-17,20:00:18.000,198,11053879,2644,0,1752782417,13166.78507261999,28069.553114309994,53346.21879816001 2025-07-17,20:00:19.000,198,11053828,3165,0,1752782418,13166.74465475999,27147.019372950002,53346.33059208 2025-07-17,20:00:20.000,198,11053837,3365,0,1752782419,13166.60319224999,28530.848181509995,53346.38648904001 2025-07-17,20:00:21.000,198,11053791,4045,0,1752782420,13166.495411289994,29914.6840392,53346.40745040001 2025-07-17,20:00:22.000,198,11053767,4085,0,1752782421,13166.407839259999,28069.47557388,53346.582128400005 2025-07-17,20:00:23.000,198,11053759,3645,0,1752782422,13166.327003539998,28992.016364370007,53346.582128400005 2025-07-17,20:00:24.000,198,11053830,3325,0,1752782423,13166.266376749998,31298.45645472,53346.56116704 2025-07-17,20:00:25.000,198,11053783,4004,0,1752782424,13166.124914239997,30837.182534909996,53346.67296096001 2025-07-17,20:00:26.000,198,11053784,3605,0,1752782425,13166.003660659997,32221.05363825,53346.679948080004 2025-07-17,20:00:27.000,198,11053756,2525,0,1752782426,13165.963242799997,28992.044560890005,53346.74283216001 2025-07-17,20:00:28.000,198,11053776,3325,0,1752782427,13165.848725529991,26685.611519669998,53346.749819280005 2025-07-17,20:00:29.000,198,11053727,4004,0,1752782428,13165.747680879991,31759.76562018,53346.77776776 2025-07-17,20:00:30.000,198,11053808,3765,0,1752782429,13165.64663622999,32221.081834769997,53346.819690480006 2025-07-17,20:00:31.000,198,11053816,3725,0,1752782430,13165.52538264999,27608.18050668,53346.74283216001 2025-07-17,20:00:32.000,198,11053785,4004,0,1752782431,13165.43107431,28530.78473934,53346.8266776 2025-07-17,20:00:33.000,198,11053807,3885,0,1752782432,13165.38392013999,28530.79178847,53346.9314844 2025-07-17,20:00:34.000,198,11053759,4325,0,1752782433,13165.28287548999,34066.367840520004,53346.9314844 2025-07-17,20:00:35.000,198,11053849,3765,0,1752782434,13165.141412979989,28992.157346969994,53346.8965488 2025-07-17,20:00:36.000,198,11053667,3685,0,1752782435,13165.040368329988,32682.454442400005,53346.92449728 2025-07-17,20:00:37.000,198,11053743,3605,0,1752782436,13164.912378439993,28992.023413500006,53346.99436848 2025-07-17,20:00:38.000,198,11053883,3085,0,1752782437,13164.791124859992,27146.941832519995,53346.95244576 2025-07-17,20:00:39.000,198,11053766,3365,0,1752782438,13164.750706999992,24840.431250869995,53347.02231696 2025-07-17,20:00:40.000,198,11053860,3525,0,1752782439,13164.575562940001,30837.112043610003,53347.0712268 2025-07-17,20:00:41.000,198,11053927,3965,0,1752782440,13164.49472722,28991.94587307,53347.0013556 2025-07-17,20:00:42.000,198,11053885,2965,0,1752782441,13164.400418879995,27608.095917119994,53346.98039424001 2025-07-17,20:00:43.000,198,11053812,3444,0,1752782442,13164.28590160999,28069.376886059996,53347.0013556 2025-07-17,20:00:44.000,198,11053831,3965,0,1752782443,13164.26569267999,28069.264099980006,53346.94545864 2025-07-17,20:00:45.000,198,11053857,3085,0,1752782444,13164.24548374999,30375.746485109994,53346.95943288001 2025-07-17,20:00:46.000,198,11053836,3485,0,1752782445,13164.137702789994,29453.339628090005,53346.847638960004 2025-07-17,20:00:47.000,198,11053834,3325,0,1752782446,13164.16464802999,26224.358747250008,53346.93847152001 2025-07-17,20:00:48.000,198,11053901,3645,0,1752782447,13164.19159327,28530.848181509995,53346.87558744 2025-07-17,20:00:49.000,198,11053871,4004,0,1752782448,13164.20506588999,26224.513828109993,53346.88956168001 2025-07-17,20:00:50.000,198,11053803,3885,0,1752782449,13164.17138434,29915.02239744,53346.749819280005 2025-07-17,20:00:51.000,198,11053839,3924,0,1752782450,13164.17138434,28069.96196385,53346.77078064001 2025-07-17,20:00:52.000,198,11053858,3565,0,1752782451,13164.14443909999,27608.737387949994,53346.70789656 2025-07-17,20:00:53.000,198,11053842,3405,0,1752782452,13164.14443909999,28992.74947389,53346.67296096001 2025-07-17,20:00:54.000,198,11053804,3444,0,1752782453,13164.097284929994,28531.637684069996,53346.73584504 2025-07-17,20:00:55.000,198,11053757,2605,0,1752782454,13164.056867069994,27147.787728120005,53346.76379352 2025-07-17,20:00:56.000,198,11053811,4004,0,1752782455,13163.989503969999,25764.050558250005,53346.679948080004 2025-07-17,20:00:57.000,198,11053553,3924,0,1752782456,13163.922140869989,27147.985103760002,53346.71488368 2025-07-17,20:00:58.000,198,11053773,3924,0,1752782457,13163.841305149988,30838.451378309997,53346.67296096001 2025-07-17,20:00:59.000,198,11053790,3525,0,1752782458,13163.800887289988,29454.636668010004,53346.60308976001 2025-07-17,20:01:00.000,198,11053813,4045,0,1752782459,13163.686370019997,29915.82599826,53346.62405112001 2025-07-17,20:01:01.000,198,11053781,3365,0,1752782460,13163.612270609992,24841.411079940008,53346.5471928 2025-07-17,20:01:02.000,198,11053773,3325,0,1752782461,13163.605534299997,28993.123077779994,53346.512257200004 2025-07-17,20:01:03.000,198,11053830,3444,0,1752782462,13163.598797990002,28992.996193440005,53346.52623144001 2025-07-17,20:01:04.000,198,11053744,3405,0,1752782463,13163.632479539992,26225.113004159997,53346.40745040001 2025-07-17,20:01:05.000,198,11053790,3645,0,1752782464,13163.652688469992,29915.466492630003,53346.39347616 2025-07-17,20:01:06.000,198,11053782,3685,0,1752782465,13163.780678360003,27608.878370549995,53346.38648904001 2025-07-17,20:01:07.000,198,11053835,3045,0,1752782466,13163.922140869989,33144.47556999,53346.344566320004 2025-07-17,20:01:08.000,198,11053789,3924,0,1752782467,13164.036658139994,28531.510799730007,53346.295656480004 2025-07-17,20:01:09.000,198,11053771,3645,0,1752782468,13164.24548374999,28992.73537563,53346.32360496 2025-07-17,20:01:10.000,198,11053734,3405,0,1752782469,13164.37347364,25302.346641509997,53346.28866936001 2025-07-17,20:01:11.000,198,11053805,3245,0,1752782470,13164.46778197999,30376.49369289,53346.295656480004 2025-07-17,20:01:12.000,198,11053824,2405,0,1752782471,13164.562090319996,28531.200638010007,53346.18386256 2025-07-17,20:01:13.000,198,11053886,3325,0,1752782472,13164.636189730001,27608.582307089993,53346.14193984001 2025-07-17,20:01:14.000,198,11053833,3605,0,1752782473,13164.811333789992,29453.579298509998,53346.21879816001 2025-07-17,20:01:15.000,198,11053709,2925,0,1752782474,13164.946059989998,29914.71223572,53346.21181104 2025-07-17,20:01:16.000,198,11053891,4125,0,1752782475,13165.100995119989,29914.52895834,53346.19084968001 2025-07-17,20:01:17.000,198,11053863,3924,0,1752782476,13165.208776079999,30375.647797290003,53346.2327724 2025-07-17,20:01:18.000,198,11053866,3525,0,1752782477,13165.30308441999,31298.10399822,53346.20482392 2025-07-17,20:01:19.000,198,11053860,3485,0,1752782478,13165.28287548999,29452.825041599994,53346.197836800005 2025-07-17,20:01:20.000,198,11053872,3405,0,1752782479,13165.296348109994,31297.80793476,53346.14193984001 2025-07-17,20:01:21.000,198,11053860,2605,0,1752782480,13165.28287548999,31297.596460860004,53346.12097848001 2025-07-17,20:01:22.000,198,11053861,3125,0,1752782481,13165.215512389994,30836.111067150006,53346.148926960006 2025-07-17,20:01:23.000,198,11053872,3245,0,1752782482,13165.148149289998,29913.316507979995,53346.197836800005 2025-07-17,20:01:24.000,198,11053853,4045,0,1752782483,13165.074049879993,28068.086895269997,53346.13495272 2025-07-17,20:01:25.000,198,11053896,2685,0,1752782484,13164.973005229993,25761.583362749996,53346.13495272 2025-07-17,20:01:26.000,198,11053917,4045,0,1752782485,13164.871960579992,30374.216823900002,53346.12097848001 2025-07-17,20:01:27.000,198,11053888,3325,0,1752782486,13164.797861170002,30835.36385937,53346.04412016 2025-07-17,20:01:28.000,198,11053855,3245,0,1752782487,13164.831542719992,28067.537063130003,53346.03713304 2025-07-17,20:01:29.000,198,11053828,2725,0,1752782488,13164.824806409997,29451.238987350007,53346.16988832001 2025-07-17,20:01:30.000,198,11053919,3804,0,1752782489,13164.777652240002,28528.493772090005,53346.10700424 2025-07-17,20:01:31.000,198,11053836,3285,0,1752782490,13164.501463529996,28989.746544509995,53346.148926960006 2025-07-17,20:01:32.000,198,11053863,3245,0,1752782491,13164.26569267999,27144.538079189995,53346.127965600004 2025-07-17,20:01:33.000,198,11053833,3645,0,1752782492,13163.962558729989,29912.1463524,53346.04412016 2025-07-17,20:01:34.000,198,11053889,3685,0,1752782493,13163.585325369997,29912.160450659998,53345.981236080006 2025-07-17,20:01:35.000,198,11053853,3965,0,1752782494,13163.03294795,29912.28028587,53345.89040352 2025-07-17,20:01:36.000,198,11053867,3845,0,1752782495,13162.581615179988,30834.792879839995,53345.83450656001 2025-07-17,20:01:37.000,198,11053878,3125,0,1752782496,13162.238063370001,30834.792879839995,53345.73668688001 2025-07-17,20:01:38.000,198,11053850,2365,0,1752782497,13161.89451156,28989.746544509995,53345.72271264 2025-07-17,20:01:39.000,198,11053836,3765,0,1752782498,13161.510541889998,25760.765663669998,53345.6039316 2025-07-17,20:01:40.000,198,11053889,3965,0,1752782499,13161.227616869997,27605.96003073,53345.49912480001 2025-07-17,20:01:41.000,198,11053877,3885,0,1752782500,13160.998582330001,34525.13227005,53345.50611192 2025-07-17,20:01:42.000,198,11053953,3005,0,1752782501,13160.89753768,30373.61764785,53345.44322784 2025-07-17,20:01:43.000,198,11053840,3645,0,1752782502,13160.641557899995,27606.023472900008,53345.359382400005 2025-07-17,20:01:44.000,198,11053872,3444,0,1752782503,13160.40578704999,31296.35581398,53345.33842104 2025-07-17,20:01:45.000,198,11053885,3045,0,1752782504,13160.176752509993,26683.6448124,53345.24758848 2025-07-17,20:01:46.000,198,11053896,2685,0,1752782505,13159.994872139992,30374.104037819998,53345.26156272001 2025-07-17,20:01:47.000,198,11053850,3444,0,1752782506,13159.752364979991,29912.893560180004,53345.13579456001 2025-07-17,20:01:48.000,198,11053916,3365,0,1752782507,13159.563748299995,27145.44741696,53345.024000640005 2025-07-17,20:01:49.000,198,11053882,3605,0,1752782508,13159.361658999995,30374.70321387,53344.98906504 2025-07-17,20:01:50.000,198,11053885,3725,0,1752782509,13159.18651493999,27607.186579350004,53344.82836128001 2025-07-17,20:01:51.000,198,11053924,3405,0,1752782510,13158.977689329993,29452.500781619994,53344.74451584 2025-07-17,20:01:52.000,198,11053920,3405,0,1752782511,13158.816017889993,33604.32556554,53344.695606 2025-07-17,20:01:53.000,198,11053792,3365,0,1752782512,13158.519620250001,28530.432282840004,53344.49996664 2025-07-17,20:01:54.000,198,11053846,3325,0,1752782513,13158.37815774,25762.859255279996,53344.46503104001 2025-07-17,20:01:55.000,198,11053900,3725,0,1752782514,13158.283849399995,32221.117080419994,53344.33227576 2025-07-17,20:01:56.000,198,11053937,3125,0,1752782515,13158.15585951,33143.89049220001,53344.2414432 2025-07-17,20:01:57.000,198,11053852,3325,0,1752782516,13158.041342239994,29453.741428499998,53344.04580384 2025-07-17,20:01:58.000,198,11053851,4004,0,1752782517,13157.973979139999,26224.866284610005,53344.09471368 2025-07-17,20:01:59.000,198,11053866,2925,0,1752782518,13157.893143419999,38218.70016180001,53343.98291976 2025-07-17,20:02:00.000,198,11053863,4285,0,1752782519,13157.832516629998,30837.993184859995,53343.90606144 2025-07-17,20:02:01.000,198,11053881,3965,0,1752782520,13157.744944599988,32221.941828630006,53343.780293280004 2025-07-17,20:02:02.000,198,11053841,3605,0,1752782521,13157.664108880002,27147.759531599993,53343.801254640006 2025-07-17,20:02:03.000,198,11053897,4165,0,1752782522,13157.603482090002,29915.607475230005,53343.75933192 2025-07-17,20:02:04.000,198,11053839,3005,0,1752782523,13157.495701129992,27609.103942710004,53343.65452512001 2025-07-17,20:02:05.000,198,11053862,2565,0,1752782524,13157.475492199992,32683.384927559993,53343.60561528001 2025-07-17,20:02:06.000,198,11053798,2725,0,1752782525,13157.394656479992,26225.331527190006,53343.563692560005 2025-07-17,20:02:07.000,198,11053880,3725,0,1752782526,13157.327293379996,25763.980066949996,53343.563692560005 2025-07-17,20:02:08.000,198,11053732,3565,0,1752782527,13157.313820759991,24841.382883419996,53343.47984712 2025-07-17,20:02:09.000,198,11053867,3804,0,1752782528,13157.212776109991,28531.658831459994,53343.514782720005 2025-07-17,20:02:10.000,198,11053816,3685,0,1752782529,13157.13194038999,33144.672945629995,53343.47984712 2025-07-17,20:02:11.000,198,11053692,2444,0,1752782530,13156.943323709995,31760.830038810003,53343.38901456001 2025-07-17,20:02:12.000,198,11053880,3245,0,1752782531,13156.882696919994,29915.593376970006,53343.277220640004 2025-07-17,20:02:13.000,198,11053813,3725,0,1752782532,13156.74797071999,27147.921661590008,53343.20036232001 2025-07-17,20:02:14.000,198,11053792,3525,0,1752782533,13156.619980829993,31299.527922480003,53343.24927216001 2025-07-17,20:02:15.000,198,11053886,3525,0,1752782534,13156.586299279988,29454.460439760005,53343.21433656 2025-07-17,20:02:16.000,198,11053850,3325,0,1752782535,13156.539145109993,27609.209679659994,53343.228310800005 2025-07-17,20:02:17.000,198,11053805,4045,0,1752782536,13156.525672489988,26225.430215009997,53343.20036232001 2025-07-17,20:02:18.000,198,11053845,2844,0,1752782537,13156.491990939998,25764.177442590008,53343.10254264001 2025-07-17,20:02:19.000,198,11053867,3085,0,1752782538,13156.451573079998,23919.117008999994,53343.02568432 2025-07-17,20:02:20.000,198,11053847,4045,0,1752782539,13156.491990939998,25764.332523449993,53342.99773584 2025-07-17,20:02:21.000,198,11053898,2925,0,1752782540,13156.471782009998,25764.339572580007,53342.93485176001 2025-07-17,20:02:22.000,198,11053843,3885,0,1752782541,13156.518936179993,28532.22981099,53342.89991616 2025-07-17,20:02:23.000,198,11053833,3565,0,1752782542,13156.586299279988,29454.932731470006,53342.83703208001 2025-07-17,20:02:24.000,198,11053864,2965,0,1752782543,13156.687343929989,29916.29124084,53342.76017376 2025-07-17,20:02:25.000,198,11053858,3485,0,1752782544,13156.74797071999,31300.20463896,53342.7042768 2025-07-17,20:02:26.000,198,11053844,3405,0,1752782545,13156.815333819999,30839.008259580005,53342.68331544 2025-07-17,20:02:27.000,198,11053862,2925,0,1752782546,13156.92985108999,31761.774622230005,53342.59947000001 2025-07-17,20:02:28.000,198,11053826,3565,0,1752782547,13156.99721419,26226.21266844,53342.59248288 2025-07-17,20:02:29.000,198,11053846,2245,0,1752782548,13157.07131359999,28994.138152500003,53342.46671472 2025-07-17,20:02:30.000,198,11053816,2444,0,1752782549,13157.226248729996,28071.667853310006,53342.34793368 2025-07-17,20:02:31.000,198,11053884,3285,0,1752782550,13157.367711239996,28533.054559199998,53342.34793368 2025-07-17,20:02:32.000,198,11053839,3365,0,1752782551,13157.556327919992,30378.38990886,53342.3549208 2025-07-17,20:02:33.000,198,11053857,3765,0,1752782552,13157.751680909998,26687.99412561,53342.26408824001 2025-07-17,20:02:34.000,198,11053903,3804,0,1752782553,13158.021133309994,29917.179431220007,53342.26408824001 2025-07-17,20:02:35.000,198,11053848,3645,0,1752782554,13158.304058329995,32685.119013539996,53342.1802428 2025-07-17,20:02:36.000,198,11053939,4325,0,1752782555,13158.627401209997,35914.276122630006,53342.20819128 2025-07-17,20:02:37.000,198,11053850,3645,0,1752782556,13158.903589920003,27610.887372600002,53342.14530720001 2025-07-17,20:02:38.000,198,11053864,3845,0,1752782557,13159.18651493999,30378.805807530007,53342.09639736001 2025-07-17,20:02:39.000,198,11053966,3405,0,1752782558,13159.51659413,29917.59532989,53342.08941024 2025-07-17,20:02:40.000,198,11053788,3405,0,1752782559,13159.907300109997,31762.76854956,53342.19421704001 2025-07-17,20:02:41.000,198,11053802,3685,0,1752782560,13160.264324539989,28994.906507670006,53342.30601096 2025-07-17,20:02:42.000,198,11053819,4085,0,1752782561,13160.65503052,24843.018281580007,53342.27806248 2025-07-17,20:02:43.000,198,11053848,3285,0,1752782562,13161.092890669992,34069.13814861,53342.26408824001 2025-07-17,20:02:44.000,198,11053856,3525,0,1752782563,13161.530750819999,25304.334496170006,53342.3199852 2025-07-17,20:02:45.000,198,11053901,3765,0,1752782564,13161.86756631999,33607.63865664,53342.36190792001 2025-07-17,20:02:46.000,198,11053852,2485,0,1752782565,13162.244799679997,30378.439252769997,53342.47370184 2025-07-17,20:02:47.000,198,11053895,3165,0,1752782566,13162.655714589993,30839.635632150006,53342.52261168 2025-07-17,20:02:48.000,198,11053950,2605,0,1752782567,13163.039684259995,29916.890416890004,53342.59947000001 2025-07-17,20:02:49.000,198,11053863,3645,0,1752782568,13163.484280719997,26687.67691476,53342.65536696 2025-07-17,20:02:50.000,198,11053848,2525,0,1752782569,13163.901931939989,29916.63664821,53342.76716088001 2025-07-17,20:02:51.000,198,11053883,3725,0,1752782570,13164.299374229995,28532.645709660006,53342.85100632 2025-07-17,20:02:52.000,198,11053863,3885,0,1752782571,13164.710289139992,25764.621537779996,53342.93485176001 2025-07-17,20:02:53.000,198,11053886,3365,0,1752782572,13165.161621909989,27609.731315280005,53343.06760704 2025-07-17,20:02:54.000,198,11053904,3444,0,1752782573,13165.51191003,31761.408067469994,53343.11651688 2025-07-17,20:02:55.000,198,11053878,3525,0,1752782574,13165.889143389992,25764.445309529998,53343.17241384001 2025-07-17,20:02:56.000,198,11053839,4245,0,1752782575,13166.246167819998,31761.224790089997,53343.38202744 2025-07-17,20:02:57.000,198,11053814,2965,0,1752782576,13166.5695107,29454.643717140003,53343.42395016 2025-07-17,20:02:58.000,198,11053878,3444,0,1752782577,13166.946744059991,27609.414104430005,53343.52176984 2025-07-17,20:02:59.000,198,11053878,2885,0,1752782578,13167.330713729993,28070.631631199998,53343.61958952 2025-07-17,20:03:00.000,198,11053815,3924,0,1752782579,13167.72141970999,22996.329498959996,53343.75234480001 2025-07-17,20:03:01.000,198,11053817,3765,0,1752782580,13168.04476258999,30376.994181119997,53343.88510008 2025-07-17,20:03:02.000,198,11053933,4045,0,1752782581,13168.428732259992,26225.338576320006,53344.01086824001 2025-07-17,20:03:03.000,198,11053771,3965,0,1752782582,13168.758811449989,28070.30737122,53344.21349472 2025-07-17,20:03:04.000,198,11053924,3245,0,1752782583,13169.136044809995,28992.770621279997,53344.36022424 2025-07-17,20:03:05.000,198,11053830,3605,0,1752782584,13169.439178759996,27608.857223159997,53344.472018160006 2025-07-17,20:03:06.000,198,11053787,3725,0,1752782585,13169.755785330002,27608.81492838,53344.583812079996 2025-07-17,20:03:07.000,198,11053973,3885,0,1752782586,13170.052182969994,27608.8431249,53344.68163176001 2025-07-17,20:03:08.000,198,11053889,4085,0,1752782587,13170.294690129995,26686.027418340003,53344.84932264001 2025-07-17,20:03:09.000,198,11053762,3444,0,1752782588,13170.57087884,32221.455438660007,53345.086884719996 2025-07-17,20:03:10.000,198,11053851,4045,0,1752782589,13170.671923490001,32221.54707735,53345.191691520005 2025-07-17,20:03:11.000,198,11053813,3245,0,1752782590,13170.968321129993,26685.766600529998,53345.3244468 2025-07-17,20:03:12.000,198,11053836,3645,0,1752782591,13171.163674119998,24379.326510180006,53345.38034376001 2025-07-17,20:03:13.000,198,11053930,3045,0,1752782592,13171.43986282999,32682.546081089997,53345.645854320006 2025-07-17,20:03:14.000,198,11053799,3924,0,1752782593,13171.554380099995,31759.800865829995,53345.66681568001 2025-07-17,20:03:15.000,198,11053882,2764,0,1752782594,13171.6891063,31759.695128880005,53345.792583840004 2025-07-17,20:03:16.000,198,11053862,3845,0,1752782595,13171.783414639991,31298.308422989998,53345.9882232 2025-07-17,20:03:17.000,198,11053860,3325,0,1752782596,13171.864250359991,27146.695112970003,53346.197836800005 2025-07-17,20:03:18.000,198,11053863,3765,0,1752782597,13172.039394419997,33143.33361093,53346.35155344 2025-07-17,20:03:19.000,198,11053809,4004,0,1752782598,13172.153911690002,29914.176501840004,53346.44937312 2025-07-17,20:03:20.000,198,11053871,3405,0,1752782599,13172.254956340003,26223.696129029995,53346.56815416 2025-07-17,20:03:21.000,198,11053901,3885,0,1752782600,13172.369473609993,28068.791808270005,53346.73584504 2025-07-17,20:03:22.000,198,11053861,3765,0,1752782601,13172.470518259994,28991.11407573,53346.71488368 2025-07-17,20:03:23.000,198,11053902,3325,0,1752782602,13172.591771839994,25761.978114030004,53346.91052304001 2025-07-17,20:03:24.000,198,11053868,2405,0,1752782603,13172.71976172999,26223.047609069996,53346.987381360006 2025-07-17,20:03:25.000,198,11053798,3325,0,1752782604,13172.834278999995,35448.610594829996,53347.12712376001 2025-07-17,20:03:26.000,198,11053805,3845,0,1752782605,13172.94879627,28067.826077460006,53347.14808512001 2025-07-17,20:03:27.000,198,11053853,3405,0,1752782606,13173.022895679991,32680.501833389993,53347.27385328001 2025-07-17,20:03:28.000,198,11053847,3804,0,1752782607,13173.090258780001,30835.166483730005,53347.39263432001 2025-07-17,20:03:29.000,198,11053953,4004,0,1752782608,13173.137412949996,24377.113083360004,53347.4555184 2025-07-17,20:03:30.000,198,11053818,3845,0,1752782609,13173.171094500001,29912.343728039996,53347.5952608 2025-07-17,20:03:31.000,198,11053827,3165,0,1752782610,13173.218248669997,28067.212803150003,53347.658144880006 2025-07-17,20:03:32.000,198,11053740,2844,0,1752782611,13173.251930220002,27144.559226579993,53347.755964560005 2025-07-17,20:03:33.000,198,11053877,3804,0,1752782612,13173.319293319997,27144.545128319995,53347.88173272 2025-07-17,20:03:34.000,198,11053873,3965,0,1752782613,13173.305820699992,34986.27225639,53347.94461680001 2025-07-17,20:03:35.000,198,11053899,3885,0,1752782614,13173.312557010002,29450.921776500007,53347.98653952001 2025-07-17,20:03:36.000,198,11053875,3765,0,1752782615,13173.312557010002,32218.671032309998,53348.091346320005 2025-07-17,20:03:37.000,198,11053837,3965,0,1752782616,13173.265402839992,32218.685130569997,53348.140256160004 2025-07-17,20:03:38.000,198,11053838,2405,0,1752782617,13173.218248669997,30834.940911569996,53348.21711448 2025-07-17,20:03:39.000,198,11053900,2565,0,1752782618,13173.144149259992,25760.9136954,53348.26602432 2025-07-17,20:03:40.000,198,11053860,3565,0,1752782619,13173.070049850001,34986.667007669996,53348.33589552 2025-07-17,20:03:41.000,198,11053850,2485,0,1752782620,13172.935323649996,27144.96807612,53348.377818240006 2025-07-17,20:03:42.000,198,11053907,3085,0,1752782621,13172.78038851999,30835.36385937,53348.46166368 2025-07-17,20:03:43.000,198,11053925,3525,0,1752782622,13172.61871707999,28067.699193120003,53348.48262504 2025-07-17,20:03:44.000,198,11053855,3485,0,1752782623,13172.457045639989,28990.31752404,53348.46865080001 2025-07-17,20:03:45.000,198,11053851,3645,0,1752782624,13172.207802169993,34064.52096846,53348.496599280006 2025-07-17,20:03:46.000,198,11053922,3444,0,1752782625,13171.972031320001,32219.382994440006,53348.48262504 2025-07-17,20:03:47.000,198,11053819,3765,0,1752782626,13171.655424749995,28990.33867143,53348.46166368 2025-07-17,20:03:48.000,198,11053909,4085,0,1752782627,13171.46007175999,28990.373917079996,53348.40576672 2025-07-17,20:03:49.000,198,11053854,3845,0,1752782628,13171.217564599989,30835.476645450006,53348.41275384 2025-07-17,20:03:50.000,198,11053903,4125,0,1752782629,13171.042420539998,28990.1906397,53348.37083112001 2025-07-17,20:03:51.000,198,11053886,3605,0,1752782630,13170.826858619992,31757.890551599994,53348.377818240006 2025-07-17,20:03:52.000,198,11053845,3005,0,1752782631,13170.557406219996,31757.770716390005,53348.377818240006 2025-07-17,20:04:03.000,198,11053857,4004,0,1752782642,13168.08518044999,30833.834198159995,53347.56032520001 2025-07-17,20:04:04.000,198,11053722,3325,0,1752782643,13167.97066318,28527.316567379996,53347.46250552001 2025-07-17,20:04:05.000,198,11053937,2844,0,1752782644,13167.694474469994,27143.452513170007,53347.26686616 2025-07-17,20:04:06.000,198,11053843,3885,0,1752782645,13167.539539339989,30833.538134700008,53347.23193056 2025-07-17,20:04:07.000,198,11053836,3645,0,1752782646,13167.256614320002,24836.87144022,53347.21795632 2025-07-17,20:04:08.000,198,11053882,3285,0,1752782647,13167.067997639992,28988.026556790006,53347.10616240001 2025-07-17,20:04:09.000,198,11053732,3085,0,1752782648,13166.86590833999,27142.930877549996,53347.02930408001 2025-07-17,20:04:10.000,198,11053925,3405,0,1752782649,13166.64361010999,31294.417303230002,53346.95244576 2025-07-17,20:04:11.000,198,11053874,3645,0,1752782650,13166.515620219994,29910.616691190007,53346.91052304001 2025-07-17,20:04:12.000,198,11053799,3365,0,1752782651,13166.313530919993,28526.78788263,53346.72885792 2025-07-17,20:04:13.000,198,11053836,3605,0,1752782652,13166.225958889998,29910.588494669995,53346.57514128001 2025-07-17,20:04:14.000,198,11053756,3525,0,1752782653,13166.084496379997,26681.678105130006,53346.5471928 2025-07-17,20:04:15.000,198,11053913,4004,0,1752782654,13165.996924350002,32217.099076319995,53346.5471928 2025-07-17,20:04:16.000,198,11053925,4125,0,1752782655,13165.990188039992,28988.146391999995,53346.42841176 2025-07-17,20:04:17.000,198,11053920,3365,0,1752782656,13165.990188039992,33600.92788488,53346.28168224 2025-07-17,20:04:18.000,198,11053836,3605,0,1752782657,13166.077760070002,29910.86341074,53346.15591408 2025-07-17,20:04:19.000,198,11053753,2925,0,1752782658,13166.138386860002,26681.960070329995,53346.10001712001 2025-07-17,20:04:20.000,198,11053912,2365,0,1752782659,13166.286585679998,27143.290383180007,53346.02315880001 2025-07-17,20:04:21.000,198,11053932,3365,0,1752782660,13166.454993429994,25759.525016789994,53345.82751944 2025-07-17,20:04:22.000,198,11053813,3565,0,1752782661,13166.576247009994,28988.527045020004,53345.7786096 2025-07-17,20:04:23.000,198,11053938,3165,0,1752782662,13166.73118214,28527.10509348,53345.68777704001 2025-07-17,20:04:24.000,198,11053947,2925,0,1752782663,13166.9736893,31756.05072867,53345.6738028 2025-07-17,20:04:25.000,198,11053816,3245,0,1752782664,13167.128624429992,29449.681129620003,53345.575983120005 2025-07-17,20:04:26.000,198,11053834,3605,0,1752782665,13167.276823250002,34062.370983810004,53345.59694448001 2025-07-17,20:04:27.000,198,11053851,3804,0,1752782666,13167.472176239993,30372.109134030004,53345.49213768 2025-07-17,20:04:28.000,198,11053795,3845,0,1752782667,13167.640583989989,25759.341739409996,53345.45021496001 2025-07-17,20:04:29.000,198,11053830,3485,0,1752782668,13167.775310189994,24375.435390419996,53345.43624072 2025-07-17,20:04:30.000,198,11053873,3725,0,1752782669,13167.94371793999,33139.52708073,53345.359382400005 2025-07-17,20:04:31.000,198,11053855,3845,0,1752782670,13168.04476258999,29449.328673120006,53345.36636952 2025-07-17,20:04:32.000,198,11053784,2965,0,1752782671,13168.179488789996,32678.16857136,53345.33143392001 2025-07-17,20:04:33.000,198,11053809,3804,0,1752782672,13168.273797130001,26220.242055330003,53345.359382400005 2025-07-17,20:04:34.000,198,11053863,4325,0,1752782673,13168.421995949997,26681.445483839998,53345.408292240005 2025-07-17,20:04:35.000,198,11053797,4004,0,1752782674,13168.597140010002,28065.288390660004,53345.33143392001 2025-07-17,20:04:36.000,198,11053856,2565,0,1752782675,13168.745338829998,28065.302488920002,53345.408292240005 2025-07-17,20:04:37.000,198,11053775,3885,0,1752782676,13168.866592409999,26681.480729489995,53345.359382400005 2025-07-17,20:04:38.000,198,11053888,3444,0,1752782677,13168.974373369994,27603.922832159995,53345.422266479996 2025-07-17,20:04:39.000,198,11053836,3085,0,1752782678,13169.06868171,27603.908733899996,53345.43624072 2025-07-17,20:04:40.000,198,11053749,3765,0,1752782679,13169.14278111999,28526.428377000004,53345.38733088 2025-07-17,20:04:41.000,198,11053797,3765,0,1752782680,13169.21014422,25758.64387554,53345.38034376001 2025-07-17,20:04:42.000,198,11053926,3565,0,1752782681,13169.257298389995,31293.888618480007,53345.38733088 2025-07-17,20:04:43.000,198,11053858,3165,0,1752782682,13169.344870419991,29909.90472906,53345.43624072 2025-07-17,20:04:44.000,198,11053847,3085,0,1752782683,13169.338134109996,32677.470707490007,53345.47117632001 2025-07-17,20:04:45.000,198,11053842,3765,0,1752782684,13169.405497209991,27142.176620640006,53345.38733088 2025-07-17,20:04:46.000,198,11053789,3725,0,1752782685,13169.479596619996,28987.060825980006,53345.478163440006 2025-07-17,20:04:47.000,198,11053791,4004,0,1752782686,13169.486332929991,31754.760737880002,53345.56899600001 2025-07-17,20:04:48.000,198,11053785,3924,0,1752782687,13169.499805549996,25296.88356576,53345.63188008 2025-07-17,20:04:49.000,198,11053848,3924,0,1752782688,13169.540223409997,25758.086994269994,53345.54803464001 2025-07-17,20:04:50.000,198,11053881,3645,0,1752782689,13169.587377579992,24835.56735117,53345.63188008 2025-07-17,20:04:51.000,198,11053909,4004,0,1752782690,13169.553696030001,29448.27130362,53345.73668688001 2025-07-17,20:04:52.000,198,11053849,3965,0,1752782691,13169.668213299992,30832.043719139998,53345.6738028 2025-07-17,20:04:53.000,198,11053928,3525,0,1752782692,13169.674949610002,28064.498888100003,53345.71572552001 2025-07-17,20:04:54.000,198,11053830,2565,0,1752782693,13169.688422229992,27603.22496829,53345.83450656001 2025-07-17,20:04:55.000,198,11053698,2844,0,1752782694,13169.809675809993,31754.563362240006,53345.981236080006 2025-07-17,20:04:56.000,198,11053819,4004,0,1752782695,13169.903984149998,31293.296491560002,53345.87642928 2025-07-17,20:04:57.000,198,11053661,3045,0,1752782696,13169.850093669993,32215.950068129998,53345.981236080006 2025-07-17,20:04:58.000,198,11053825,3245,0,1752782697,13169.856829979988,26680.860406050007,53345.9882232 2025-07-17,20:04:59.000,198,11053757,3165,0,1752782698,13169.755785330002,27603.499884360004,53346.00918456 2025-07-17,20:05:00.000,198,11053868,2405,0,1752782699,13169.742312709997,27142.120227599997,53346.00219744001 2025-07-17,20:05:01.000,198,11053734,2205,0,1752782700,13169.587377579992,28987.342791179995,53346.02315880001 2025-07-17,20:05:02.000,198,11053897,3085,0,1752782701,13169.648004369992,28064.724460259997,53346.079055760005 2025-07-17,20:05:03.000,198,11054005,3845,0,1752782702,13169.533487100001,28987.363938569993,53346.197836800005 2025-07-17,20:05:04.000,198,11053897,3325,0,1752782703,13169.560432339997,28987.265250750002,53346.14193984001 2025-07-17,20:05:05.000,198,11053724,3765,0,1752782704,13169.418969829996,30832.19175087,53346.3026436 2025-07-17,20:05:06.000,198,11053815,3924,0,1752782705,13169.277507319995,28525.892643119994,53346.316617840006 2025-07-17,20:05:07.000,198,11053916,3525,0,1752782706,13169.176462669995,22990.647900180003,53346.316617840006 2025-07-17,20:05:08.000,198,11053748,3605,0,1752782707,13169.12257218999,29909.488830389993,53346.40745040001 2025-07-17,20:05:09.000,198,11053868,3325,0,1752782708,13168.933955509994,27141.838262400008,53346.47033448 2025-07-17,20:05:10.000,198,11053915,3045,0,1752782709,13168.826174549999,29909.277356489998,53346.45636024001 2025-07-17,20:05:11.000,198,11053764,3325,0,1752782710,13168.711657279993,29447.883601470006,53346.463347360004 2025-07-17,20:05:12.000,198,11053724,3605,0,1752782711,13168.549985839993,28986.48279732,53346.56116704 2025-07-17,20:05:13.000,198,11053845,3685,0,1752782712,13168.462413809997,27141.330725039996,53346.56116704 2025-07-17,20:05:14.000,198,11053901,4045,0,1752782713,13168.381578089997,27141.189742439994,53346.5471928 2025-07-17,20:05:15.000,198,11053818,3565,0,1752782714,13168.267060819991,29908.671131309995,53346.617064 2025-07-17,20:05:16.000,198,11053873,3725,0,1752782715,13168.206434029991,27141.013514189995,53346.651999600006 2025-07-17,20:05:17.000,198,11053860,3485,0,1752782716,13168.15254355,28063.483813380008,53346.679948080004 2025-07-17,20:05:18.000,198,11053793,2605,0,1752782717,13168.11212569,29447.15049195,53346.617064 2025-07-17,20:05:19.000,198,11053858,2365,0,1752782718,13168.01108104,31292.091090329995,53346.59610264 2025-07-17,20:05:20.000,198,11053728,3365,0,1752782719,13167.936981629995,28524.511013640004,53346.61007688 2025-07-17,20:05:21.000,198,11053811,3165,0,1752782720,13167.88982746,26679.401236139995,53346.59610264 2025-07-17,20:05:22.000,198,11053819,4004,0,1752782721,13167.916772699995,33598.24921548,53346.60308976001 2025-07-17,20:05:23.000,198,11053794,3325,0,1752782722,13167.91003639,29908.13539743,53346.5471928 2025-07-17,20:05:24.000,198,11053845,3845,0,1752782723,13167.90330007999,28524.264294089997,53346.57514128001 2025-07-17,20:05:25.000,198,11053809,3085,0,1752782724,13167.99087211,32675.518098479995,53346.54020568 2025-07-17,20:05:26.000,198,11053807,3845,0,1752782725,13167.99087211,28985.397231299998,53346.52623144001 2025-07-17,20:05:27.000,198,11053872,3525,0,1752782726,13168.038026279995,32675.31367371,53346.52623144001 2025-07-17,20:05:28.000,198,11053880,2805,0,1752782727,13168.017817349995,33136.43956179,53346.533218560005 2025-07-17,20:05:29.000,198,11053883,3765,0,1752782728,13167.96392686999,28062.468738659998,53346.49129584 2025-07-17,20:05:30.000,198,11053721,3924,0,1752782729,13167.88309114999,30829.79504667,53346.533218560005 2025-07-17,20:05:31.000,198,11053864,3325,0,1752782730,13167.82920067,32674.566465929995,53346.463347360004 2025-07-17,20:05:32.000,198,11053800,3405,0,1752782731,13167.78204649999,28523.206924590006,53346.51924432 2025-07-17,20:05:33.000,198,11053724,3125,0,1752782732,13167.76183756999,28984.276419629998,53346.5471928 2025-07-17,20:05:34.000,198,11053827,3765,0,1752782733,13167.606902439999,34057.718558010005,53346.463347360004 2025-07-17,20:05:35.000,198,11053879,3565,0,1752782734,13167.539539339989,27600.081056309995,53346.442386 2025-07-17,20:05:36.000,198,11053870,3765,0,1752782735,13167.485648859998,29906.154591900005,53346.463347360004 2025-07-17,20:05:37.000,198,11053882,3605,0,1752782736,13167.431758379993,28983.45167142,53346.414437520005 2025-07-17,20:05:38.000,198,11053888,2605,0,1752782737,13167.391340519993,30367.104251729994,53346.463347360004 2025-07-17,20:05:39.000,198,11053792,2685,0,1752782738,13167.344186349997,26676.912893250003,53346.40046328 2025-07-17,20:05:40.000,198,11053856,2725,0,1752782739,13167.357658970002,28521.67726338,53346.344566320004 2025-07-17,20:05:41.000,198,11053842,2565,0,1752782740,13167.290295869992,30827.85653592,53346.26072088 2025-07-17,20:05:42.000,198,11053787,3924,0,1752782741,13167.263350629997,25754.061941039996,53346.26072088 2025-07-17,20:05:43.000,198,11053845,3645,0,1752782742,13167.256614320002,29443.879695630007,53346.20482392 2025-07-17,20:05:44.000,198,11053826,3605,0,1752782743,13167.323977419997,29443.745762160004,53346.19084968001 2025-07-17,20:05:45.000,198,11053759,3485,0,1752782744,13167.263350629997,25753.815221490004,53346.08604288 2025-07-17,20:05:46.000,198,11053925,3005,0,1752782745,13167.209460149992,28059.973346640007,53346.093029999996 2025-07-17,20:05:47.000,198,11053872,3525,0,1752782746,13167.189251219992,30827.426538989996,53346.03713304 2025-07-17,20:05:48.000,198,11053835,3765,0,1752782747,13167.108415499992,27598.713525090003,53345.9882232 2025-07-17,20:05:49.000,198,11053898,3485,0,1752782748,13167.047788709991,31288.644065760003,53345.94630048 2025-07-17,20:05:50.000,198,11053778,2644,0,1752782749,13167.054525020001,22986.3761274,53345.89739064 2025-07-17,20:05:51.000,198,11053882,2685,0,1752782750,13166.966952989991,28059.952199249994,53345.88341640001 2025-07-17,20:05:52.000,198,11053928,2805,0,1752782751,13166.90632619999,30366.24425787,53345.93931336 2025-07-17,20:05:53.000,198,11053774,3365,0,1752782752,13166.940007749996,25753.829319750002,53345.792583840004 2025-07-17,20:05:54.000,198,11053841,3444,0,1752782753,13166.879380959996,26676.370110239994,53345.8484808 2025-07-17,20:05:55.000,198,11053793,3885,0,1752782754,13166.91306251,30827.574570719997,53345.76463536001 2025-07-17,20:05:56.000,198,11053855,3885,0,1752782755,13166.940007749996,30366.38524047,53345.78559672001 2025-07-17,20:05:57.000,198,11053838,2725,0,1752782756,13166.980425609996,28521.50808426,53345.65982856 2025-07-17,20:05:58.000,198,11053766,3565,0,1752782757,13166.89285358,26215.554383880008,53345.72969976 2025-07-17,20:05:59.000,198,11053802,2565,0,1752782758,13166.960216679996,31289.278487460004,53345.61091872 2025-07-17,20:06:00.000,198,11053876,2685,0,1752782759,13166.940007749996,28521.761852940006,53345.66681568001 2025-07-17,20:06:01.000,198,11053767,3125,0,1752782760,13167.054525020001,31750.517161619995,53345.54803464001 2025-07-17,20:06:02.000,198,11053735,3645,0,1752782761,13167.034316090001,29905.71754584,53345.694764160005 2025-07-17,20:06:03.000,198,11053771,3725,0,1752782762,13166.89285358,34979.4134529,53345.63188008 2025-07-17,20:06:04.000,198,11053826,3645,0,1752782763,13166.84569940999,27599.3972907,53345.51309904 2025-07-17,20:06:05.000,198,11053899,3885,0,1752782764,13166.73118214,31289.426519190005,53345.47117632001 2025-07-17,20:06:06.000,198,11053810,3285,0,1752782765,13166.67055535,24370.881652440003,53345.59694448001 2025-07-17,20:06:07.000,198,11053769,3085,0,1752782766,13166.48193866999,34057.196922389994,53345.5340604 2025-07-17,20:06:08.000,198,11053769,3725,0,1752782767,13166.340476159989,26677.371086700005,53345.4641892 2025-07-17,20:06:09.000,198,11053697,3605,0,1752782768,13166.158595790002,25293.65506422,53345.4641892 2025-07-17,20:06:10.000,198,11053889,4045,0,1752782769,13166.030605899992,25293.781948560005,53345.37335664 2025-07-17,20:06:11.000,198,11053757,3804,0,1752782770,13166.017133280002,31290.152579579997,53345.478163440006 2025-07-17,20:06:12.000,198,11053817,3645,0,1752782771,13165.788098739991,32212.792057889994,53345.45021496001 2025-07-17,20:06:13.000,198,11053779,3804,0,1752782772,13165.700526709996,29445.282472499995,53345.34540816 2025-07-17,20:06:14.000,198,11053816,3165,0,1752782773,13165.50517371999,30367.886705159995,53345.38733088 2025-07-17,20:06:15.000,198,11053783,4004,0,1752782774,13165.30308441999,25755.542258340007,53345.35239528001 2025-07-17,20:06:16.000,198,11053771,3804,0,1752782775,13165.181830839989,28061.904808260006,53345.37335664 2025-07-17,20:06:17.000,198,11053783,3885,0,1752782776,13164.946059989998,31752.011577180005,53345.36636952 2025-07-17,20:06:18.000,198,11053769,3245,0,1752782777,13164.743970689997,30829.491934079997,53345.359382400005 2025-07-17,20:06:19.000,198,11053810,3325,0,1752782778,13164.589035559991,30829.62586755,53345.40130512001 2025-07-17,20:06:20.000,198,11053769,4125,0,1752782779,13164.30611053999,31752.089117609998,53345.31745968 2025-07-17,20:06:21.000,198,11053795,2925,0,1752782780,13164.050130759999,36825.841417710006,53345.28252408001 2025-07-17,20:06:22.000,198,11053835,4004,0,1752782781,13163.874986699993,22065.69630723,53345.29649832 2025-07-17,20:06:23.000,198,11053827,3765,0,1752782782,13163.666161089997,28523.27036676,53345.289511200004 2025-07-17,20:06:24.000,198,11053834,3285,0,1752782783,13163.517962270002,31751.90584023,53345.30348544001 2025-07-17,20:06:25.000,198,11053904,3405,0,1752782784,13163.356290830001,34519.457720399994,53345.17771728 2025-07-17,20:06:26.000,198,11053869,3804,0,1752782785,13163.160937839995,27139.34991951,53345.254575599996 2025-07-17,20:06:27.000,198,11053829,3125,0,1752782786,13163.00600270999,24371.87557977,53345.23361424001 2025-07-17,20:06:28.000,198,11053833,3804,0,1752782787,13162.837594959994,26216.879620320004,53345.240601360005 2025-07-17,20:06:29.000,198,11053848,3085,0,1752782788,13162.669187209998,29906.944094460006,53345.15675592 2025-07-17,20:06:30.000,198,11053819,3645,0,1752782789,13162.453625289992,25755.725535720005,53345.09387184001 2025-07-17,20:06:31.000,198,11053784,3765,0,1752782790,13162.251535989992,27600.736625399993,53345.05194912 2025-07-17,20:06:32.000,198,11053826,3365,0,1752782791,13162.02923775999,29445.832304640004,53345.086884719996 2025-07-17,20:06:33.000,198,11053826,3165,0,1752782792,13161.84735738999,32674.65105549,53345.024000640005 2025-07-17,20:06:34.000,198,11053909,3965,0,1752782793,13161.652004399999,28984.769858729996,53344.96810368001 2025-07-17,20:06:35.000,198,11053841,3804,0,1752782794,13161.490332959998,29907.352944,53344.94714232001 2025-07-17,20:06:36.000,198,11053787,3965,0,1752782795,13161.342134140003,33136.26333354,53344.88425824 2025-07-17,20:06:37.000,198,11053858,3485,0,1752782796,13161.227616869997,32675.052855899994,53344.92618096001 2025-07-17,20:06:38.000,198,11053878,2764,0,1752782797,13161.065945429997,32675.16564198,53344.88425824 2025-07-17,20:06:39.000,198,11053933,2965,0,1752782798,13160.971637089991,27140.252208150006,53344.75849008001 2025-07-17,20:06:40.000,198,11053746,3525,0,1752782799,13160.823438269996,31291.632896879993,53344.87727112001 2025-07-17,20:06:41.000,198,11053977,3444,0,1752782800,13160.79649303,36826.764853739995,53344.74451584 2025-07-17,20:06:42.000,198,11053899,3165,0,1752782801,13160.5741948,31752.913865819995,53344.70259312 2025-07-17,20:06:43.000,198,11053966,3685,0,1752782802,13160.58766741999,30369.388169850004,53344.639709040006 2025-07-17,20:06:44.000,198,11053739,3325,0,1752782803,13160.432732289999,27601.737601860004,53344.688618880005 2025-07-17,20:06:45.000,198,11053955,2805,0,1752782804,13160.318215019994,31291.90076382,53344.60477344 2025-07-17,20:06:46.000,198,11053929,3325,0,1752782805,13160.271060849998,31753.160585370002,53344.583812079996 2025-07-17,20:06:47.000,198,11053875,3444,0,1752782806,13160.190225129998,29446.741642409994,53344.639709040006 2025-07-17,20:06:48.000,198,11053932,3125,0,1752782807,13160.082444170002,27140.63286117,53344.59079920001 2025-07-17,20:06:49.000,198,11053828,2925,0,1752782808,13159.893827489992,28524.53921016,53344.52791512 2025-07-17,20:06:50.000,198,11053803,3685,0,1752782809,13159.765837599996,22989.39315504,53344.569837840005 2025-07-17,20:06:51.000,198,11053803,2844,0,1752782810,13159.6984745,31292.020599030002,53344.43708256 2025-07-17,20:06:52.000,198,11053862,3005,0,1752782811,13159.57722092,35443.27440342,53344.43009544 2025-07-17,20:06:53.000,198,11053828,3405,0,1752782812,13159.523330439995,25295.642918879996,53344.36721136 2025-07-17,20:06:54.000,198,11053772,2565,0,1752782813,13159.381867929995,28063.08201297,53344.31830152 2025-07-17,20:06:55.000,198,11053927,3924,0,1752782814,13159.321241139995,28985.615754330007,53344.304327280006 2025-07-17,20:06:56.000,198,11053851,3245,0,1752782815,13159.26735065999,36365.815193910006,53344.304327280006 2025-07-17,20:06:57.000,198,11053865,3325,0,1752782816,13159.22693279999,31753.266322320007,53344.234456080005 2025-07-17,20:06:58.000,198,11053906,3325,0,1752782817,13159.193251249999,27601.899731850004,53344.19253336 2025-07-17,20:06:59.000,198,11053858,3365,0,1752782818,13159.20672386999,28063.222995570002,53344.14362352 2025-07-17,20:07:00.000,198,11053815,4045,0,1752782819,13159.25387804,24834.319655159998,53344.15061064 2025-07-17,20:07:01.000,198,11053899,3924,0,1752782820,13159.24714172999,34059.628872240006,53344.09471368 2025-07-17,20:07:02.000,198,11053852,3645,0,1752782821,13159.28755958999,24834.495883409996,53344.04580384 2025-07-17,20:07:13.000,198,11053871,4285,0,1752782832,13159.63784771,28063.610697719996,53343.45888576001 2025-07-17,20:07:14.000,198,11053818,3685,0,1752782833,13159.624375089996,31753.724515769994,53343.49382136 2025-07-17,20:07:15.000,198,11053855,3965,0,1752782834,13159.61763878,32214.998435579997,53343.45888576001 2025-07-17,20:07:16.000,198,11053861,4004,0,1752782835,13159.57722092,29908.741622610003,53343.43093728 2025-07-17,20:07:17.000,198,11053809,4004,0,1752782836,13159.624375089996,31292.556332909997,53343.465872880006 2025-07-17,20:07:18.000,198,11053831,4165,0,1752782837,13159.55027567999,28524.941010569994,53343.47286 2025-07-17,20:07:19.000,198,11053773,4045,0,1752782838,13159.563748299995,29908.671131309995,53343.45888576001 2025-07-17,20:07:20.000,198,11054014,3365,0,1752782839,13159.503121509995,30831.303560490007,53343.36805320001 2025-07-17,20:07:21.000,198,11053944,3565,0,1752782840,13159.503121509995,26218.733541509995,53343.31914336001 2025-07-17,20:07:22.000,198,11053952,3444,0,1752782841,13159.57048460999,28986.221979509995,53343.30516912 2025-07-17,20:07:23.000,198,11053732,3325,0,1752782842,13159.55027567999,29908.685229569994,53343.29119488001 2025-07-17,20:07:24.000,198,11053881,2844,0,1752782843,13159.59069353999,28524.990354480004,53343.3331176 2025-07-17,20:07:25.000,198,11053781,3845,0,1752782844,13159.691738189991,28525.03264926,53343.32613048 2025-07-17,20:07:26.000,198,11053972,3125,0,1752782845,13159.63784771,31754.006480969998,53343.24927216001 2025-07-17,20:07:27.000,198,11053719,3605,0,1752782846,13159.725419739996,26218.966162800003,53343.27023352001 2025-07-17,20:07:28.000,198,11053831,3565,0,1752782847,13159.685001879996,31292.760757680007,53343.28420776 2025-07-17,20:07:29.000,198,11053930,3365,0,1752782848,13159.765837599996,31292.944035060005,53343.298182000006 2025-07-17,20:07:30.000,198,11053832,2605,0,1752782849,13159.772573909991,30370.24816371,53343.36106608 2025-07-17,20:07:31.000,198,11053888,3685,0,1752782850,13159.806255459996,28525.392154889996,53343.30516912 2025-07-17,20:07:32.000,198,11053813,3045,0,1752782851,13159.887091179997,28986.602632530004,53343.179400960005 2025-07-17,20:07:33.000,198,11053783,3765,0,1752782852,13159.873618559992,28525.371007499998,53343.31914336001 2025-07-17,20:07:34.000,198,11053776,3325,0,1752782853,13159.880354870002,30831.592574819995,53343.34010472001 2025-07-17,20:07:35.000,198,11053911,4125,0,1752782854,13159.887091179997,28064.097087689996,53343.4029888 2025-07-17,20:07:36.000,198,11053868,2685,0,1752782855,13159.866882249997,34060.439522190005,53343.4029888 2025-07-17,20:07:37.000,198,11053812,2605,0,1752782856,13159.765837599996,30831.515034390002,53343.38901456001 2025-07-17,20:07:38.000,198,11053783,3965,0,1752782857,13159.752364979991,33137.785945619995,53343.47286 2025-07-17,20:07:39.000,198,11053794,2644,0,1752782858,13159.752364979991,23451.294447420005,53343.43093728 2025-07-17,20:07:40.000,198,11053822,3444,0,1752782859,13159.732156049991,27602.611693979998,53343.47286 2025-07-17,20:07:41.000,198,11053843,3885,0,1752782860,13159.685001879996,28986.377060369996,53343.47984712 2025-07-17,20:07:42.000,198,11053813,3725,0,1752782861,13159.664792949996,27602.562350070002,53343.41696304001 2025-07-17,20:07:43.000,198,11053842,3405,0,1752782862,13159.671529259991,34060.129360470004,53343.43093728 2025-07-17,20:07:44.000,198,11053849,2685,0,1752782863,13159.718683430001,32215.075976010005,53343.48683424001 2025-07-17,20:07:45.000,198,11053806,3485,0,1752782864,13159.711947119991,32215.068926880005,53343.40997592001 2025-07-17,20:07:46.000,198,11053757,3924,0,1752782865,13159.799519150001,27141.26728287,53343.50779560001 2025-07-17,20:07:47.000,198,11053816,3444,0,1752782866,13159.806255459996,24834.93292947,53343.52875696 2025-07-17,20:07:48.000,198,11053831,4205,0,1752782867,13159.846673319997,28063.927908569996,53343.43093728 2025-07-17,20:07:49.000,198,11053872,3605,0,1752782868,13159.860145940002,26680.13434566,53343.48683424001 2025-07-17,20:07:50.000,198,11053840,2565,0,1752782869,13159.900563800002,34521.67114722,53343.465872880006 2025-07-17,20:07:51.000,198,11053841,3365,0,1752782870,13159.927509039997,28525.272319680007,53343.50779560001 2025-07-17,20:07:52.000,198,11053794,3645,0,1752782871,13159.927509039997,32215.414334250003,53343.55670544001 2025-07-17,20:07:53.000,198,11053817,4285,0,1752782872,13159.880354870002,29909.143423019996,53343.514782720005 2025-07-17,20:07:54.000,198,11053818,3765,0,1752782873,13159.826464389997,34521.76278591,53343.52176984 2025-07-17,20:07:55.000,198,11053860,3525,0,1752782874,13159.752364979991,32215.46367816,53343.55670544001 2025-07-17,20:07:56.000,198,11053823,3245,0,1752782875,13159.685001879996,28986.49689558,53343.59862816 2025-07-17,20:07:57.000,198,11053823,3924,0,1752782876,13159.523330439995,30831.444543089994,53343.59862816 2025-07-17,20:07:58.000,198,11053820,3325,0,1752782877,13159.36839530999,29908.861457820007,53343.633563760006 2025-07-17,20:07:59.000,198,11053868,3525,0,1752782878,13159.220196489994,28524.891666659998,53343.563692560005 2025-07-17,20:08:00.000,198,11053838,3125,0,1752782879,13159.119151839994,28063.469715119994,53343.58465392001 2025-07-17,20:08:01.000,198,11053812,3285,0,1752782880,13158.937271469993,29446.9742637,53343.563692560005 2025-07-17,20:08:02.000,198,11053872,3205,0,1752782881,13158.789072649997,29446.783937190005,53343.60561528001 2025-07-17,20:08:03.000,198,11053853,3845,0,1752782882,13158.667819069997,29907.96621831,53343.52875696 2025-07-17,20:08:04.000,198,11053835,2885,0,1752782883,13158.492675009991,26678.971239210005,53343.59862816 2025-07-17,20:08:05.000,198,11053883,3645,0,1752782884,13158.35121249999,29907.67015485,53343.55670544001 2025-07-17,20:08:06.000,198,11053858,2925,0,1752782885,13158.20974998999,30830.11225752,53343.50080848 2025-07-17,20:08:07.000,198,11053837,3845,0,1752782886,13158.11544165,27601.3005558,53343.47984712 2025-07-17,20:08:08.000,198,11053773,3804,0,1752782887,13158.081760099994,24372.404264519995,53343.43792440001 2025-07-17,20:08:09.000,198,11053845,2885,0,1752782888,13158.05481486,31752.38518107,53343.42395016 2025-07-17,20:08:10.000,198,11053841,3645,0,1752782889,13158.00766068999,27139.892702519996,53343.32613048 2025-07-17,20:08:11.000,198,11053802,3405,0,1752782890,13157.96724282999,25756.08504135,53343.32613048 2025-07-17,20:08:12.000,198,11053923,3085,0,1752782891,13157.96724282999,28984.847399160004,53343.30516912 2025-07-17,20:08:13.000,198,11053855,2965,0,1752782892,13157.953770209999,30368.577519900005,53343.24228504001 2025-07-17,20:08:14.000,198,11053855,3045,0,1752782893,13158.00766068999,29907.33179661,53343.24228504001 2025-07-17,20:08:15.000,198,11053817,3765,0,1752782894,13157.980715449994,32674.855480259997,53343.14446536 2025-07-17,20:08:16.000,198,11053838,3565,0,1752782895,13158.021133309994,28062.257264760003,53343.07459416001 2025-07-17,20:08:17.000,198,11053874,2605,0,1752782896,13158.041342239994,28984.819202640007,53343.011710080005 2025-07-17,20:08:18.000,198,11053759,3845,0,1752782897,13158.021133309994,31752.300591510008,53343.03267144001 2025-07-17,20:08:19.000,198,11053790,3285,0,1752782898,13157.98745175999,27600.955148430003,53342.99074872 2025-07-17,20:08:20.000,198,11053839,3845,0,1752782899,13157.994188069999,27600.99744321,53343.03965856 2025-07-17,20:08:21.000,198,11053867,3325,0,1752782900,13157.98745175999,24833.389169999995,53342.98376160001 2025-07-17,20:08:22.000,198,11053886,2444,0,1752782901,13157.920088659994,30368.380144259994,53342.99074872 2025-07-17,20:08:23.000,198,11053811,3804,0,1752782902,13157.839252939993,22988.29349076,53342.92786464 2025-07-17,20:08:24.000,198,11053886,3205,0,1752782903,13157.812307699998,32674.538269409997,53342.85100632 2025-07-17,20:08:25.000,198,11053865,3845,0,1752782904,13157.744944599988,28523.213973720005,53342.86498056001 2025-07-17,20:08:26.000,198,11053836,2805,0,1752782905,13157.704526740003,29907.00753663,53342.8789548 2025-07-17,20:08:27.000,198,11053832,3485,0,1752782906,13157.650636259998,29445.677223780003,53342.725238160005 2025-07-17,20:08:28.000,198,11053856,3485,0,1752782907,13157.616954709993,28984.382156580003,53342.85100632 2025-07-17,20:08:29.000,198,11053857,3125,0,1752782908,13157.536118989992,24833.142450450003,53342.68331544 2025-07-17,20:08:30.000,198,11053803,3245,0,1752782909,13157.549591609997,22988.089065990003,53342.71825104001 2025-07-17,20:08:31.000,198,11053819,3045,0,1752782910,13157.488964819997,33135.699403139995,53342.7042768 2025-07-17,20:08:32.000,198,11053858,3405,0,1752782911,13157.509173749997,24371.903776289997,53342.68331544 2025-07-17,20:08:33.000,198,11053868,3525,0,1752782912,13157.542855300002,29445.634929000007,53342.62043136001 2025-07-17,20:08:34.000,198,11053844,3765,0,1752782913,13157.522646370002,32213.20090743,53342.53658592 2025-07-17,20:08:35.000,198,11053856,3365,0,1752782914,13157.556327919992,28061.98234869,53342.508637440005 2025-07-17,20:08:36.000,198,11053830,3765,0,1752782915,13157.616954709993,28984.509040920006,53342.46671472 2025-07-17,20:08:37.000,198,11053850,3285,0,1752782916,13157.623691020002,24833.227040009995,53342.508637440005 2025-07-17,20:08:38.000,198,11053783,3725,0,1752782917,13157.630427329997,26678.23108056,53342.36889504 2025-07-17,20:08:39.000,198,11053840,3405,0,1752782918,13157.684317810003,32674.559416799995,53342.424792 2025-07-17,20:08:40.000,198,11053828,2365,0,1752782919,13157.697790429993,30829.548327120006,53342.389856400005 2025-07-17,20:08:41.000,198,11053803,3485,0,1752782920,13157.785362459988,34058.303635799995,53342.340946560005 2025-07-17,20:08:42.000,198,11053870,3165,0,1752782921,13157.839252939993,29445.71951856,53342.39684352 2025-07-17,20:08:43.000,198,11053813,2805,0,1752782922,13157.933561279999,26678.195834910002,53342.3549208 2025-07-17,20:08:44.000,198,11053781,3804,0,1752782923,13157.973979139999,25755.577503990004,53342.3199852 2025-07-17,20:08:45.000,198,11053807,3965,0,1752782924,13158.014396999999,28984.318714409994,53342.44575336 2025-07-17,20:08:46.000,198,11053844,2725,0,1752782925,13158.041342239994,33135.45268359,53342.28504960001 2025-07-17,20:08:47.000,198,11053800,3045,0,1752782926,13158.081760099994,23910.474775619994,53342.27806248 2025-07-17,20:08:48.000,198,11053820,3365,0,1752782927,13158.12891426999,29906.69737491,53342.32697232 2025-07-17,20:08:49.000,198,11053868,3285,0,1752782928,13158.223222609995,30368.020638629998,53342.389856400005 2025-07-17,20:08:50.000,198,11053852,3205,0,1752782929,13158.27711309,28061.749727400005,53342.389856400005 2025-07-17,20:08:51.000,198,11053818,3285,0,1752782930,13158.283849399995,25755.408324870004,53342.32697232 2025-07-17,20:08:52.000,198,11053818,3685,0,1752782931,13158.35794881,30829.167674099997,53342.30601096 2025-07-17,20:08:53.000,198,11053802,3325,0,1752782932,13158.4185756,28522.910861130003,53342.37588216 2025-07-17,20:08:54.000,198,11053859,3085,0,1752782933,13158.432048219991,25755.401275740005,53342.438766240004 2025-07-17,20:08:55.000,198,11053814,3165,0,1752782934,13158.472466079991,25755.358980959994,53342.44575336 2025-07-17,20:08:56.000,198,11053872,2444,0,1752782935,13158.47920239,28984.135437029996,53342.39684352 2025-07-17,20:08:57.000,198,11053859,3525,0,1752782936,13158.47920239,30367.921950810007,53342.424792 2025-07-17,20:08:58.000,198,11053827,3045,0,1752782937,13158.445520839996,28061.64399045,53342.459727600006 2025-07-17,20:08:59.000,198,11053849,3365,0,1752782938,13158.465729769996,28061.63694132,53342.389856400005 2025-07-17,20:09:00.000,198,11053806,3005,0,1752782939,13158.465729769996,28522.95315591,53342.39684352 2025-07-17,20:09:01.000,198,11053846,2605,0,1752782940,13158.465729769996,28061.679236099997,53342.41780488 2025-07-17,20:09:02.000,198,11053801,3605,0,1752782941,13158.4185756,27139.230084299998,53342.39684352 2025-07-17,20:09:03.000,198,11053810,3485,0,1752782942,13158.405102979996,29906.817210120003,53342.389856400005 2025-07-17,20:09:04.000,198,11053839,4045,0,1752782943,13158.37142142999,28984.283468759997,53342.41081776001 2025-07-17,20:09:05.000,198,11053818,2525,0,1752782944,13158.452257149991,25294.45866504,53342.43177912001 2025-07-17,20:09:06.000,198,11053830,2685,0,1752782945,13158.432048219991,31290.787001279998,53342.438766240004 2025-07-17,20:09:07.000,198,11053810,3405,0,1752782946,13158.405102979996,28984.58658135,53342.41780488 2025-07-17,20:09:08.000,198,11053844,2644,0,1752782947,13158.432048219991,29445.846402900002,53342.41780488 2025-07-17,20:09:09.000,198,11053764,3485,0,1752782948,13158.405102979996,29445.973287240005,53342.52261168 2025-07-17,20:09:10.000,198,11053915,3885,0,1752782949,13158.465729769996,28523.510037180007,53342.557547280005 2025-07-17,20:09:11.000,198,11053765,3765,0,1752782950,13158.499411320001,27139.920899040007,53342.52959880001 2025-07-17,20:09:12.000,198,11053799,3685,0,1752782951,13158.492675009991,23449.835277510007,53342.59248288 2025-07-17,20:09:13.000,198,11053784,2885,0,1752782952,13158.43878453,23449.76478621,53342.57850864001 2025-07-17,20:09:14.000,198,11053814,2764,0,1752782953,13158.485938699996,30368.605716420003,53342.4946632 2025-07-17,20:09:15.000,198,11053791,3565,0,1752782954,13158.526356559996,28523.700363690004,53342.59947000001 2025-07-17,20:09:16.000,198,11053887,3444,0,1752782955,13158.465729769996,26678.646979230005,53342.59248288 2025-07-17,20:09:17.000,198,11053789,3565,0,1752782956,13158.47920239,23910.940018199995,53342.557547280005 2025-07-17,20:09:18.000,198,11053869,3365,0,1752782957,13158.39836667,27601.025639729996,53342.627418480006 2025-07-17,20:09:19.000,198,11053860,3005,0,1752782958,13158.41183928999,30368.45768469,53342.58549576 2025-07-17,20:09:20.000,198,11053811,3765,0,1752782959,13158.37815774,31752.201903690002,53342.725238160005 2025-07-17,20:09:21.000,198,11053860,2805,0,1752782960,13158.33100356999,29445.85345203,53342.73222528 2025-07-17,20:09:22.000,198,11053673,4085,0,1752782961,13158.37142142999,32213.292546120007,53342.8090836 2025-07-17,20:09:23.000,198,11053769,3765,0,1752782962,13158.39163035999,30829.400295390005,53342.75318664 2025-07-17,20:09:24.000,198,11053838,4085,0,1752782963,13158.445520839996,35441.85752829,53342.78113512 2025-07-17,20:09:25.000,198,11053924,2565,0,1752782964,13158.45899346,25294.409321130006,53342.795109360006 2025-07-17,20:09:26.000,198,11053705,4245,0,1752782965,13158.364685119996,31290.512085209994,53342.78113512 2025-07-17,20:09:27.000,198,11053728,3525,0,1752782966,13158.45899346,30829.30160757,53342.82305784 2025-07-17,20:09:28.000,198,11053799,3085,0,1752782967,13158.512883939991,30829.30160757,53342.81607072001 2025-07-17,20:09:29.000,198,11053819,3765,0,1752782968,13158.539829180001,28522.96725417,53342.78812224001 2025-07-17,20:09:30.000,198,11053836,3525,0,1752782969,13158.586983349996,28061.622843060002,53342.78812224001 2025-07-17,20:09:31.000,198,11053909,3205,0,1752782970,13158.640873830002,33135.48792924,53342.76017376 2025-07-17,20:09:32.000,198,11053845,4004,0,1752782971,13158.741918480002,31290.43454478,53342.844019200005 2025-07-17,20:09:33.000,198,11053806,3325,0,1752782972,13158.822754200002,28984.220026590003,53342.8789548 2025-07-17,20:09:34.000,198,11053786,2685,0,1752782973,13158.910326229998,34519.281492149996,53342.74619952001 2025-07-17,20:09:35.000,198,11053835,3645,0,1752782974,13159.011370879998,29906.803111860005,53342.81607072001 2025-07-17,20:09:36.000,198,11053820,3045,0,1752782975,13159.105679219989,31290.667166069994,53342.87196768 2025-07-17,20:09:37.000,198,11053809,3405,0,1752782976,13159.166306009989,25755.662093549996,53342.81607072001 2025-07-17,20:09:38.000,198,11053797,2805,0,1752782977,13159.20672386999,25294.522107209996,53342.844019200005 2025-07-17,20:09:39.000,198,11053840,3085,0,1752782978,13159.260614349994,32674.587613320007,53342.83703208001 2025-07-17,20:09:40.000,198,11053821,3365,0,1752782979,13159.35492269,31752.20895282,53342.85799344 2025-07-17,20:09:41.000,198,11053790,3605,0,1752782980,13159.422285789995,29907.310649220002,53342.83703208001 2025-07-17,20:09:42.000,198,11053816,3365,0,1752782981,13159.442494719995,31291.139457779995,53342.8789548 2025-07-17,20:09:43.000,198,11053853,4285,0,1752782982,13159.50985781999,29907.458680950003,53342.87196768 2025-07-17,20:09:44.000,198,11053812,2605,0,1752782983,13159.55027567999,27601.279408410002,53342.941838880004 2025-07-17,20:09:45.000,198,11053838,3325,0,1752782984,13159.61763878,26217.605680709996,53342.85799344 2025-07-17,20:09:46.000,198,11053874,3205,0,1752782985,13159.57048460999,33136.510053089994,53342.86498056001 2025-07-17,20:09:47.000,198,11053838,3605,0,1752782986,13159.624375089996,30830.302584029996,53342.92087752 2025-07-17,20:09:48.000,198,11053816,3165,0,1752782987,13159.644584019996,27140.31565032,53342.92087752 2025-07-17,20:09:49.000,198,11053866,3685,0,1752782988,13159.63784771,32675.419410660004,53342.90690328001 2025-07-17,20:09:50.000,198,11053933,3685,0,1752782989,13159.624375089996,26679.112221810006,53342.962800240006 2025-07-17,20:09:51.000,198,11053775,2725,0,1752782990,13159.691738189991,34059.29051400001,53342.93485176001 2025-07-17,20:09:52.000,198,11053798,3045,0,1752782991,13159.6984745,29446.769838930006,53343.04664568 2025-07-17,20:09:53.000,198,11054031,3045,0,1752782992,13159.644584019996,33598.08003636,53342.99074872 2025-07-17,20:09:54.000,198,11053894,2844,0,1752782993,13159.6984745,27601.77284751,53343.10254264001 2025-07-17,20:09:55.000,198,11053866,3125,0,1752782994,13159.664792949996,27140.534173349995,53342.99074872 2025-07-17,20:09:56.000,198,11053799,3725,0,1752782995,13159.705210809996,31291.661093400005,53343.11651688 2025-07-17,20:09:57.000,198,11053765,3325,0,1752782996,13159.671529259991,29907.916874400005,53343.109529760004 2025-07-17,20:09:58.000,198,11053648,3444,0,1752782997,13159.671529259991,29907.99441483,53343.09555552 2025-07-17,20:09:59.000,198,11053600,3165,0,1752782998,13159.651320329991,29446.798035450003,53343.15145248001 2025-07-17,20:10:00.000,198,11053662,3245,0,1752782999,13159.765837599996,30830.387173590003,53343.1584396 2025-07-17,20:10:01.000,198,11053599,3725,0,1752783000,13159.819728080001,30369.190794209993,53343.20734944 2025-07-17,20:10:02.000,198,11053580,3325,0,1752783001,13159.887091179997,29907.874579619995,53343.179400960005 2025-07-17,20:10:03.000,198,11053524,3245,0,1752783002,13159.779310220001,30830.309633159995,53343.298182000006 2025-07-17,20:10:04.000,198,11053589,2965,0,1752783003,13159.812991769992,34520.33181252,53343.23529792 2025-07-17,20:10:05.000,198,11053801,2885,0,1752783004,13159.853409629992,31752.822227130004,53343.27023352001 2025-07-17,20:10:06.000,198,11053661,3645,0,1752783005,13159.900563800002,34520.36705817,53343.298182000006 2025-07-17,20:10:07.000,198,11053701,3565,0,1752783006,13159.893827489992,27601.46268579,53343.32613048 2025-07-17,20:10:08.000,198,11053693,3005,0,1752783007,13159.940981660002,26679.091074419994,53343.36106608 2025-07-17,20:10:09.000,198,11053665,3804,0,1752783008,13160.042026310002,31291.470766889994,53343.37504032 2025-07-17,20:10:10.000,198,11053700,2725,0,1752783009,13160.062235240002,28985.080020449997,53343.27023352001 2025-07-17,20:10:11.000,198,11053729,3005,0,1752783010,13160.055498929993,30368.986369439997,53343.35407896 2025-07-17,20:10:12.000,198,11053685,2925,0,1752783011,13160.116125719993,28985.094118709996,53343.45888576001 2025-07-17,20:10:13.000,198,11053800,3405,0,1752783012,13160.176752509993,30368.94407466,53343.53574408001 2025-07-17,20:10:14.000,198,11053729,2805,0,1752783013,13160.210434059998,28523.989378020007,53343.514782720005 2025-07-17,20:10:15.000,198,11053741,3125,0,1752783014,13160.284533469989,28985.404280429997,53343.5427312 2025-07-17,20:10:16.000,198,11053651,3325,0,1752783015,13160.311478709998,26217.908793299997,53343.45189864 2025-07-17,20:10:17.000,198,11053602,3325,0,1752783016,13160.378841809994,25756.620775229996,53343.48683424001 2025-07-17,20:10:18.000,198,11053530,2965,0,1752783017,13160.459677529994,23450.39920791,53343.647538 2025-07-17,20:10:19.000,198,11053638,3245,0,1752783018,13160.54724955999,25295.628820619997,53343.75933192 2025-07-17,20:10:20.000,198,11053763,3645,0,1752783019,13160.5741948,29446.903772399994,53343.61958952 2025-07-17,20:10:21.000,198,11053736,3365,0,1752783020,13160.54724955999,32214.610733430003,53343.80824176 2025-07-17,20:10:22.000,198,11053621,3605,0,1752783021,13160.55398587,30830.852416170004,53343.79426752001 2025-07-17,20:10:23.000,198,11053598,3565,0,1752783022,13160.601140039995,28985.897719529996,53343.86413872 2025-07-17,20:10:24.000,198,11053724,3165,0,1752783023,13160.601140039995,30369.705380700005,53343.899074320005 2025-07-17,20:10:25.000,198,11053692,2365,0,1752783024,13160.520304319994,29447.16459021,53343.95497128 2025-07-17,20:10:26.000,198,11053752,2565,0,1752783025,13160.47315015,28063.307585129995,53344.017855360005 2025-07-17,20:10:27.000,198,11053669,3605,0,1752783026,13160.520304319994,28985.897719529996,53344.07375232 2025-07-17,20:10:28.000,198,11053666,3245,0,1752783027,13160.46641383999,27602.061861840004,53344.16458488 2025-07-17,20:10:29.000,198,11053688,3444,0,1752783028,13160.459677529994,27140.81613855,53344.185546240005 2025-07-17,20:10:30.000,198,11053622,3205,0,1752783029,13160.452941219999,28985.763786059993,53344.26939168 2025-07-17,20:10:31.000,198,11053634,2565,0,1752783030,13160.439468599994,30830.73258096,53344.3113144 2025-07-17,20:10:32.000,198,11053697,3885,0,1752783031,13160.432732289999,28524.426424079997,53344.29734016001 2025-07-17,20:10:33.000,198,11053637,3885,0,1752783032,13160.412523359999,31291.936009469995,53344.34625000001 2025-07-17,20:10:34.000,198,11053658,3205,0,1752783033,13160.365369189989,31753.273371450006,53344.36022424 2025-07-17,20:10:35.000,198,11053633,3405,0,1752783034,13160.399050739994,27601.913830110003,53344.34625000001 2025-07-17,20:10:36.000,198,11053657,3525,0,1752783035,13160.459677529994,29908.198839599994,53344.43708256 2025-07-17,20:10:37.000,198,11053603,3645,0,1752783036,13160.439468599994,35443.42243515,53344.45804392 2025-07-17,20:10:38.000,198,11053655,2965,0,1752783037,13160.46641383999,29447.037705869996,53344.52791512 2025-07-17,20:10:39.000,198,11053556,3085,0,1752783038,13160.44620490999,30369.698331570005,53344.472018160006 2025-07-17,20:10:40.000,198,11053653,4004,0,1752783039,13160.580931109995,29447.333769329998,53344.520928000005 2025-07-17,20:10:41.000,198,11053599,3685,0,1752783040,13160.65503052,29908.664082179996,53344.47900528 2025-07-17,20:10:42.000,198,11053565,3765,0,1752783041,13160.823438269996,33137.468734769995,53344.583812079996 2025-07-17,20:10:43.000,198,11053671,3165,0,1752783042,13160.991846019991,30831.331757010004,53344.67464464 2025-07-17,20:10:44.000,198,11053630,2325,0,1752783043,13161.059209120001,29447.65098018,53344.737528720005 2025-07-17,20:10:45.000,198,11053703,3565,0,1752783044,13161.092890669992,25757.70634125,53344.737528720005 2025-07-17,20:10:46.000,198,11053689,3645,0,1752783045,13161.180462700002,28986.680172959997,53344.77945144001 2025-07-17,20:10:47.000,198,11053624,3165,0,1752783046,13161.166990079997,38212.13742177001,53344.84932264001 2025-07-17,20:10:48.000,198,11053669,2844,0,1752783047,13161.193935319992,31293.296491560002,53344.87727112001 2025-07-17,20:10:49.000,198,11053656,3444,0,1752783048,13161.140044840002,27142.07088369,53344.96111656 2025-07-17,20:10:50.000,198,11053642,3165,0,1752783049,13160.985109709996,27603.39414741,53344.9401552 2025-07-17,20:10:51.000,198,11053664,2844,0,1752783050,13160.863856129996,34983.783913499996,53344.89823248001 2025-07-17,20:10:52.000,198,11053697,3645,0,1752783051,13160.78975671999,33138.77987295001,53344.9401552 2025-07-17,20:10:53.000,198,11053705,2605,0,1752783052,13160.75607517,34983.82620828001,53344.99605216001 2025-07-17,20:10:54.000,198,11053665,3965,0,1752783053,13160.70892099999,26681.001388649995,53345.142781680006 2025-07-17,20:10:55.000,198,11053634,3205,0,1752783054,13160.59440373,28526.075920500007,53345.10784608 2025-07-17,20:10:56.000,198,11053577,3565,0,1752783055,13160.56745848999,31754.838278309995,53345.19867864 2025-07-17,20:10:57.000,198,11053779,3605,0,1752783056,13160.48662276999,28987.385085960006,53345.16374304001 2025-07-17,20:10:58.000,198,11053623,3685,0,1752783057,13160.42599597999,30832.360929989998,53345.23361424001 2025-07-17,20:10:59.000,198,11053573,3924,0,1752783058,13160.439468599994,26680.825160399996,53345.22662712 2025-07-17,20:11:00.000,198,11053668,3085,0,1752783059,13160.439468599994,30370.88258541,53345.29649832 2025-07-17,20:11:01.000,198,11053610,3005,0,1752783060,13160.459677529994,28987.12426815,53345.33143392001 2025-07-17,20:11:02.000,198,11053618,3205,0,1752783061,13160.378841809994,25296.989302710004,53345.26156272001 2025-07-17,20:11:03.000,198,11053693,4004,0,1752783062,13160.432732289999,31754.78188527,53345.30348544001 2025-07-17,20:11:04.000,198,11053674,3165,0,1752783063,13160.432732289999,31293.691242839996,53345.3244468 2025-07-17,20:11:05.000,198,11053697,3804,0,1752783064,13160.459677529994,29448.680153160007,53345.33842104 2025-07-17,20:11:06.000,198,11053620,3205,0,1752783065,13160.540513249995,29448.792939239996,53345.38733088 2025-07-17,20:11:07.000,198,11053708,3205,0,1752783066,13160.641557899995,29910.20784165,53345.29649832 2025-07-17,20:11:08.000,198,11053691,3685,0,1752783067,13160.69544838,30371.601596670007,53345.41527936 2025-07-17,20:11:09.000,198,11053661,3444,0,1752783068,13160.762811479995,30832.938958650004,53345.40130512001 2025-07-17,20:11:10.000,198,11053632,3444,0,1752783069,13160.79649303,32216.929897199996,53345.33842104 2025-07-17,20:11:11.000,198,11053593,3565,0,1752783070,13160.863856129996,29449.427360939997,53345.41527936 2025-07-17,20:11:12.000,198,11053614,2005,0,1752783071,13161.012054949992,27604.458566040004,53345.40130512001 2025-07-17,20:11:13.000,198,11053670,3645,0,1752783072,13161.045736499997,27604.578401249993,53345.36636952 2025-07-17,20:11:14.000,198,11053726,3245,0,1752783073,13161.092890669992,22991.987234879998,53345.42925360001 2025-07-17,20:11:15.000,198,11053627,3405,0,1752783074,13161.119835910002,33140.14740417,53345.457202080004 2025-07-17,20:11:16.000,198,11053635,2925,0,1752783075,13161.160253770002,30372.609622260003,53345.50611192 2025-07-17,20:11:17.000,198,11053712,3285,0,1752783076,13161.193935319992,25759.898620680004,53345.527073280005 2025-07-17,20:11:18.000,198,11053655,3845,0,1752783077,13161.193935319992,31756.635806460006,53345.44322784 2025-07-17,20:11:19.000,198,11053627,3685,0,1752783078,13161.220880560002,26682.70022898,53345.48515056 2025-07-17,20:11:20.000,198,11053571,3845,0,1752783079,13161.227616869997,31295.467623599994,53345.5340604 2025-07-17,20:11:21.000,198,11053697,3365,0,1752783080,13161.227616869997,29450.400140879996,53345.55502176 2025-07-17,20:11:22.000,198,11053663,3685,0,1752783081,13161.227616869997,31295.54516403,53345.527073280005 2025-07-17,20:11:23.000,198,11053719,2925,0,1752783082,13161.200671630002,28527.993283860007,53345.61790584001 2025-07-17,20:11:24.000,198,11053681,3685,0,1752783083,13161.180462700002,29911.786846770003,53345.6738028 2025-07-17,20:11:25.000,198,11053706,3325,0,1752783084,13161.126572219997,31295.643851850007,53345.61790584001 2025-07-17,20:11:26.000,198,11053648,3565,0,1752783085,13161.160253770002,35447.10913014,53345.71572552001 2025-07-17,20:11:27.000,198,11053735,4125,0,1752783086,13161.106363289997,36369.70631367,53345.66681568001 2025-07-17,20:11:28.000,198,11053716,3285,0,1752783087,13161.153517459992,28066.684118400008,53345.68777704001 2025-07-17,20:11:29.000,198,11053707,4004,0,1752783088,13161.200671630002,30373.060766580005,53345.589957359996 2025-07-17,20:11:30.000,198,11053736,1925,0,1752783089,13161.146781149997,32218.121200170004,53345.645854320006 2025-07-17,20:11:31.000,198,11053799,2764,0,1752783090,13161.301716280002,31756.910722529996,53345.75066112 2025-07-17,20:11:32.000,198,11053651,3485,0,1752783091,13161.449915099998,27144.227917469994,53345.63188008 2025-07-17,20:11:33.000,198,11053713,3165,0,1752783092,13161.638531779994,26682.925801139994,53345.70175128 2025-07-17,20:11:34.000,198,11053785,3725,0,1752783093,13161.68568594999,28066.789855349998,53345.68777704001 2025-07-17,20:11:35.000,198,11053686,2605,0,1752783094,13161.89451156,26221.7153235,53345.70175128 2025-07-17,20:11:36.000,198,11053713,3485,0,1752783095,13162.069655619991,31757.19268773,53345.70175128 2025-07-17,20:11:37.000,198,11053844,2764,0,1752783096,13162.352580639992,26222.06073087,53345.85546792001 2025-07-17,20:11:38.000,198,11053787,3405,0,1752783097,13162.487306839997,28067.128213589996,53345.7786096 2025-07-17,20:11:39.000,198,11053656,3245,0,1752783098,13162.635505659993,30373.77272871,53345.73668688001 2025-07-17,20:11:40.000,198,11053595,3444,0,1752783099,13162.90495805999,29912.576349330004,53345.757648239996 2025-07-17,20:11:41.000,198,11053877,4004,0,1752783100,13162.958848539995,26222.37794172,53345.77162248 2025-07-17,20:11:42.000,198,11053760,2365,0,1752783101,13163.140728909995,30373.963055219996,53345.78559672001 2025-07-17,20:11:43.000,198,11053642,3444,0,1752783102,13163.181146769995,31296.630730050005,53345.813545200006 2025-07-17,20:11:44.000,198,11053610,2444,0,1752783103,13163.29566404,31296.609582660007,53345.94630048 2025-07-17,20:11:45.000,198,11053655,3605,0,1752783104,13163.376499760001,32219.199717059993,53345.97424896001 2025-07-17,20:11:46.000,198,11053740,2525,0,1752783105,13163.443862859996,27145.073813070005,53346.0580944 2025-07-17,20:11:47.000,198,11053735,3885,0,1752783106,13163.470808099992,25761.273201029995,53346.06508152 2025-07-17,20:11:48.000,198,11053646,3205,0,1752783107,13163.504489649997,28528.930818149995,53346.11399136 2025-07-17,20:11:49.000,198,11053754,3205,0,1752783108,13163.491017029992,29451.47160864,53346.10001712001 2025-07-17,20:11:50.000,198,11053725,3165,0,1752783109,13163.504489649997,31296.496796580002,53346.14193984001 2025-07-17,20:11:51.000,198,11053661,3765,0,1752783110,13163.511225959992,27144.82004439,53346.246746640005 2025-07-17,20:11:52.000,198,11053640,2644,0,1752783111,13163.497753340002,28067.297392709996,53346.2327724 2025-07-17,20:11:53.000,198,11053723,2844,0,1752783112,13163.517962270002,31757.51694771,53346.28866936001 2025-07-17,20:11:54.000,198,11053705,2925,0,1752783113,13163.578589060002,28528.4021334,53346.26072088 2025-07-17,20:11:55.000,198,11053682,3485,0,1752783114,13163.598797990002,32679.874460820007,53346.295656480004 2025-07-17,20:11:56.000,198,11053662,2485,0,1752783115,13163.686370019997,32679.818067779997,53346.33059208 2025-07-17,20:11:57.000,198,11053737,3605,0,1752783116,13163.800887289988,31296.073848779997,53346.2327724 2025-07-17,20:11:58.000,198,11053721,3845,0,1752783117,13163.854777769993,29912.13225414,53346.22578528 2025-07-17,20:11:59.000,198,11053659,3685,0,1752783118,13163.955822419994,30373.462566989998,53346.19084968001 2025-07-17,20:12:00.000,198,11053641,2965,0,1752783119,13164.10402123999,29450.98521867,53346.2327724 2025-07-17,20:12:01.000,198,11053744,3005,0,1752783120,13164.178120649995,32218.713327089994,53346.26072088 2025-07-17,20:12:02.000,198,11053689,3605,0,1752783121,13164.26569267999,28528.571312519998,53346.33757920001 2025-07-17,20:12:03.000,198,11053626,3645,0,1752783122,13164.29263792,33141.39510018,53346.26770800001 2025-07-17,20:12:04.000,198,11053595,3804,0,1752783123,13164.38694625999,25760.948941049995,53346.33059208 2025-07-17,20:12:05.000,198,11053630,3325,0,1752783124,13164.440836739996,31757.538095099997,53346.43539888001 2025-07-17,20:12:06.000,198,11053658,3205,0,1752783125,13164.487990909991,34525.23095786999,53346.40046328 2025-07-17,20:12:07.000,198,11053735,3085,0,1752783126,13164.481254599996,30373.681090020007,53346.484308720006 2025-07-17,20:12:08.000,198,11053666,2764,0,1752783127,13164.562090319996,28067.276245319998,53346.45636024001 2025-07-17,20:12:09.000,198,11053796,2844,0,1752783128,13164.589035559991,30373.688139150006,53346.49828296 2025-07-17,20:12:10.000,198,11053706,3165,0,1752783129,13164.622717109996,29451.14734866,53346.442386 2025-07-17,20:12:11.000,198,11053742,2685,0,1752783130,13164.663134969996,32218.692179699996,53346.55417992001 2025-07-17,20:12:12.000,198,11053651,2844,0,1752783131,13164.629453419991,28989.6972006,53346.617064 2025-07-17,20:12:13.000,198,11053634,2365,0,1752783132,13164.582299249996,29450.907678239993,53346.61007688 2025-07-17,20:12:14.000,198,11053734,3365,0,1752783133,13164.55535401,28528.268199929997,53346.617064 2025-07-17,20:12:15.000,198,11053710,3005,0,1752783134,13164.53514508,32679.733478220005,53346.631038240004 2025-07-17,20:12:16.000,198,11053731,3165,0,1752783135,13164.481254599996,25760.462551079996,53346.65898672 2025-07-17,20:12:17.000,198,11053721,3005,0,1752783136,13164.47451829,30834.40517769,53346.64501248001 2025-07-17,20:12:18.000,198,11053681,3605,0,1752783137,13164.45430936,29450.477681310003,53346.61007688 2025-07-17,20:12:19.000,198,11053673,3005,0,1752783138,13164.400418879995,30834.285342479998,53346.58911552 2025-07-17,20:12:20.000,198,11053689,2925,0,1752783139,13164.43410043,30372.884538330007,53346.59610264 2025-07-17,20:12:21.000,198,11053718,3405,0,1752783140,13164.36673732999,29911.547176349995,53346.582128400005 2025-07-17,20:12:22.000,198,11053750,3085,0,1752783141,13164.299374229995,26682.594492029995,53346.63802536 2025-07-17,20:12:23.000,198,11053718,3325,0,1752783142,13164.23201113,28527.661974749994,53346.62405112001 2025-07-17,20:12:24.000,198,11053646,3085,0,1752783143,13164.198329579995,30834.024524670007,53346.55417992001 2025-07-17,20:12:25.000,198,11053726,3245,0,1752783144,13164.14443909999,34985.35586949,53346.56116704 2025-07-17,20:12:26.000,198,11053690,3005,0,1752783145,13164.12423016999,34524.06785142,53346.47732160001 2025-07-17,20:12:27.000,198,11053708,2805,0,1752783146,13164.06360337999,29450.089979159995,53346.512257200004 2025-07-17,20:12:28.000,198,11053705,3885,0,1752783147,13164.070339689999,32678.84528784,53346.47732160001 2025-07-17,20:12:29.000,198,11053706,2844,0,1752783148,13164.029921829999,26682.249084659998,53346.45636024001 2025-07-17,20:12:30.000,198,11053753,3205,0,1752783149,13163.996240279994,29911.138326810003,53346.463347360004 2025-07-17,20:12:31.000,198,11053775,3365,0,1752783150,13163.976031349994,26682.178593360004,53346.47033448 2025-07-17,20:12:32.000,198,11053676,2124,0,1752783151,13163.969295039999,27604.585450380007,53346.484308720006 2025-07-17,20:12:33.000,198,11053682,3765,0,1752783152,13164.016449209994,29910.877508999998,53346.40046328 2025-07-17,20:12:34.000,198,11053733,3605,0,1752783153,13164.029921829999,34062.23705034,53346.5471928 2025-07-17,20:12:35.000,198,11053767,3005,0,1752783154,13164.090548619999,30372.116183160004,53346.5471928 2025-07-17,20:12:36.000,198,11053710,3245,0,1752783155,13164.198329579995,33600.91378662,53346.54020568 2025-07-17,20:12:37.000,198,11053750,2685,0,1752783156,13164.24548374999,33600.892639230005,53346.47732160001 2025-07-17,20:12:38.000,198,11053678,2644,0,1752783157,13164.30611053999,22530.318563790002,53346.5471928 2025-07-17,20:12:39.000,198,11053739,3645,0,1752783158,13164.42736411999,28988.0759007,53346.484308720006 2025-07-17,20:12:40.000,198,11053713,3885,0,1752783159,13164.541881389996,30833.15043255,53346.44937312 2025-07-17,20:12:41.000,198,11053806,3005,0,1752783160,13164.602508179996,32216.788914599994,53346.42142464 2025-07-17,20:12:42.000,198,11053695,3005,0,1752783161,13164.669871279992,30832.910762130006,53346.43539888001 2025-07-17,20:12:43.000,198,11053774,3365,0,1752783162,13164.642926039996,27603.972176070005,53346.3725148 2025-07-17,20:12:44.000,198,11053787,3765,0,1752783163,13164.669871279992,28987.822132019995,53346.37950192 2025-07-17,20:12:45.000,198,11053684,3085,0,1752783164,13164.676607590001,32216.436458099997,53346.40046328 2025-07-17,20:12:46.000,198,11053707,3245,0,1752783165,13164.683343899997,30832.706337359996,53346.28168224 2025-07-17,20:12:47.000,198,11053638,3045,0,1752783166,13164.663134969996,31755.028604820007,53346.344566320004 2025-07-17,20:12:48.000,198,11053791,3685,0,1752783167,13164.636189730001,29909.848336020004,53346.295656480004 2025-07-17,20:12:49.000,198,11053626,2565,0,1752783168,13164.575562940001,30832.3397826,53346.15591408 2025-07-17,20:12:50.000,198,11053690,3045,0,1752783169,13164.582299249996,32215.971215519996,53346.2327724 2025-07-17,20:12:51.000,198,11053806,3645,0,1752783170,13164.528408769991,34983.41030961,53346.1629012 2025-07-17,20:12:52.000,198,11053760,3325,0,1752783171,13164.642926039996,34060.89771564001,53346.176875440004 2025-07-17,20:12:53.000,198,11053704,3325,0,1752783172,13164.575562940001,28064.38610202,53346.16988832001 2025-07-17,20:12:54.000,198,11053862,2725,0,1752783173,13164.663134969996,29909.277356489998,53346.093029999996 2025-07-17,20:12:55.000,198,11053789,4004,0,1752783174,13164.629453419991,29909.305553009995,53346.079055760005 2025-07-17,20:12:56.000,198,11053676,2685,0,1752783175,13164.690080209992,29447.911797990004,53346.11399136 2025-07-17,20:12:57.000,198,11053611,3205,0,1752783176,13164.764179619997,30831.747655679996,53346.11399136 2025-07-17,20:12:58.000,198,11053623,4045,0,1752783177,13164.804597479997,27141.485805899996,53346.10700424 2025-07-17,20:12:59.000,198,11053685,3765,0,1752783178,13164.824806409997,31292.817150720002,53346.148926960006 2025-07-17,20:13:00.000,198,11053839,3565,0,1752783179,13164.878696890002,26680.28942652,53345.95328760001 2025-07-17,20:13:01.000,198,11053679,4205,0,1752783180,13164.925851059998,34060.36903089,53346.00918456 2025-07-17,20:13:02.000,198,11053687,4004,0,1752783181,13165.067313569998,26680.120247400002,53345.911364880005 2025-07-17,20:13:03.000,198,11053831,3845,0,1752783182,13165.148149289998,31753.99238271,53345.918352 2025-07-17,20:13:04.000,198,11053635,3685,0,1752783183,13165.181830839989,31753.872547499996,53346.06508152 2025-07-17,20:13:05.000,198,11053781,3405,0,1752783184,13165.127940359998,27602.562350070002,53345.981236080006 2025-07-17,20:13:06.000,198,11053713,2764,0,1752783185,13165.188567149999,27602.611693979998,53346.00918456 2025-07-17,20:13:07.000,198,11053779,3444,0,1752783186,13165.296348109994,29908.854408690007,53345.96726184 2025-07-17,20:13:08.000,198,11053756,2644,0,1752783187,13165.296348109994,29447.347867589997,53345.94630048 2025-07-17,20:13:09.000,198,11053660,2605,0,1752783188,13165.269402869999,32676.293502779998,53345.88341640001 2025-07-17,20:13:10.000,198,11053807,2844,0,1752783189,13165.316557039994,27602.42136747,53345.88341640001 2025-07-17,20:13:11.000,198,11053650,3245,0,1752783190,13165.316557039994,28063.526108160004,53345.93232624001 2025-07-17,20:13:12.000,198,11053718,2685,0,1752783191,13165.34350227999,22989.56233416,53345.89040352 2025-07-17,20:13:13.000,198,11053855,3205,0,1752783192,13165.35023859,30369.797019389996,53345.918352 2025-07-17,20:13:14.000,198,11053652,2844,0,1752783193,13165.276139179994,33598.38314895,53345.981236080006 2025-07-17,20:13:15.000,198,11053770,2565,0,1752783194,13165.269402869999,31753.20288015,53345.981236080006 2025-07-17,20:13:16.000,198,11053885,3924,0,1752783195,13165.235721319994,34059.45969312001,53346.11399136 2025-07-17,20:13:17.000,198,11053792,3005,0,1752783196,13165.235721319994,27601.80104403,53345.97424896001 2025-07-17,20:13:18.000,198,11053701,3525,0,1752783197,13165.202039769989,33598.129380269995,53345.99521032 2025-07-17,20:13:19.000,198,11053740,2485,0,1752783198,13165.161621909989,28063.004472540008,53346.030145920005 2025-07-17,20:13:20.000,198,11053780,3525,0,1752783199,13165.175094529994,27601.645963169998,53345.93232624001 2025-07-17,20:13:21.000,198,11053729,2885,0,1752783200,13165.249193939999,25295.325708029995,53345.960274720004 2025-07-17,20:13:22.000,198,11053663,3885,0,1752783201,13165.121204049989,33597.953152019996,53346.04412016 2025-07-17,20:13:23.000,198,11053731,4004,0,1752783202,13165.134676669993,30830.450615759997,53345.93931336 2025-07-17,20:13:24.000,198,11053639,3645,0,1752783203,13165.080786189988,26679.112221810006,53346.00219744001 2025-07-17,20:13:25.000,198,11053691,3845,0,1752783204,13165.100995119989,30369.148499429997,53346.03713304 2025-07-17,20:13:26.000,198,11053692,3005,0,1752783205,13165.087522499998,25295.28341325,53345.9882232 2025-07-17,20:13:27.000,198,11053764,3085,0,1752783206,13165.033632019993,31291.56945471,53346.05110728001 2025-07-17,20:13:28.000,198,11053635,3804,0,1752783207,13164.919114750002,31291.541258190002,53346.148926960006 2025-07-17,20:13:29.000,198,11053670,2644,0,1752783208,13164.878696890002,29907.789990060002,53346.10001712001 2025-07-17,20:13:30.000,198,11053678,2725,0,1752783209,13164.885433199997,26679.062877899996,53346.079055760005 2025-07-17,20:13:31.000,198,11053679,3645,0,1752783210,13164.791124859992,32675.46875457,53346.0580944 2025-07-17,20:13:32.000,198,11053787,4325,0,1752783211,13164.743970689997,27601.589570130003,53346.05110728001 2025-07-17,20:13:33.000,198,11053734,2405,0,1752783212,13164.615980800001,28985.38313304,53346.0580944 2025-07-17,20:13:34.000,198,11053738,3485,0,1752783213,13164.548617699991,29907.888677879993,53346.079055760005 2025-07-17,20:13:35.000,198,11053622,3365,0,1752783214,13164.440836739996,28062.948079499998,53346.02315880001 2025-07-17,20:13:36.000,198,11053729,2844,0,1752783215,13164.4138915,29446.65705285,53345.911364880005 2025-07-17,20:13:37.000,198,11053723,3804,0,1752783216,13164.279165299995,28985.39018217,53345.918352 2025-07-17,20:13:38.000,198,11053705,3924,0,1752783217,13164.17138434,28062.997423409994,53345.981236080006 2025-07-17,20:13:39.000,198,11053734,3325,0,1752783218,13164.11075755,26679.126320070005,53345.925339119996 2025-07-17,20:13:40.000,198,11053732,3485,0,1752783219,13164.08381230999,28985.510017380002,53345.981236080006 2025-07-17,20:13:41.000,198,11053789,3205,0,1752783220,13164.029921829999,30830.507008800007,53345.89739064 2025-07-17,20:13:42.000,198,11053753,2844,0,1752783221,13164.029921829999,26679.210909629997,53345.93931336 2025-07-17,20:13:43.000,198,11053707,3924,0,1752783222,13164.050130759999,25756.684217400005,53345.792583840004 2025-07-17,20:13:44.000,198,11053744,3285,0,1752783223,13164.10402123999,24834.030640829995,53345.85546792001 2025-07-17,20:13:45.000,198,11053710,3485,0,1752783224,13164.16464802999,31291.696339050002,53345.86944216 2025-07-17,20:13:46.000,198,11053691,2885,0,1752783225,13164.157911719994,29446.67820024,53345.862455040005 2025-07-17,20:13:47.000,198,11053751,2444,0,1752783226,13164.22527481999,28985.333789130003,53345.8484808 2025-07-17,20:13:48.000,198,11053754,3005,0,1752783227,13164.28590160999,23450.2088814,53345.88341640001 2025-07-17,20:13:49.000,198,11053751,2565,0,1752783228,13164.29263792,30369.049811610006,53345.87642928 2025-07-17,20:13:50.000,198,11053723,3765,0,1752783229,13164.218538509995,29446.650003720002,53345.93931336 2025-07-17,20:13:51.000,198,11053779,3525,0,1752783230,13164.18485695999,28524.137409749994,53345.82053232 2025-07-17,20:13:52.000,198,11053690,3525,0,1752783231,13164.117493859994,26217.89469504,53345.85546792001 2025-07-17,20:13:53.000,198,11053751,3085,0,1752783232,13164.077075999994,25756.663070010007,53345.78559672001 2025-07-17,20:13:54.000,198,11053717,3725,0,1752783233,13163.989503969999,29908.008513089997,53345.79957096 2025-07-17,20:13:55.000,198,11053766,2805,0,1752783234,13163.955822419994,29908.064906130006,53345.83450656001 2025-07-17,20:13:56.000,198,11053744,3285,0,1752783235,13163.928877179998,31291.858469040002,53345.72969976 2025-07-17,20:13:57.000,198,11053776,3405,0,1752783236,13163.888459319998,30830.640942269994,53345.72969976 2025-07-17,20:13:58.000,198,11053752,3125,0,1752783237,13163.888459319998,22989.216926790003,53345.66681568001 2025-07-17,20:13:59.000,198,11053659,3645,0,1752783238,13163.854777769993,28524.341834520004,53345.68777704001 2025-07-17,20:14:00.000,198,11053618,3005,0,1752783239,13163.821096219988,29908.13539743,53345.694764160005 2025-07-17,20:14:01.000,198,11053897,3685,0,1752783240,13163.854777769993,29908.198839599994,53345.6738028 2025-07-17,20:14:02.000,198,11053711,3485,0,1752783241,13163.800887289988,27601.78694577,53345.61091872 2025-07-17,20:14:03.000,198,11053755,3605,0,1752783242,13163.841305149988,31753.259273190008,53345.7087384 2025-07-17,20:14:04.000,198,11053567,3165,0,1752783243,13163.848041459998,28524.511013640004,53345.63188008 2025-07-17,20:14:05.000,198,11053772,2405,0,1752783244,13163.841305149988,24373.14442317,53345.65284144 2025-07-17,20:14:06.000,198,11053642,2885,0,1752783245,13163.922140869989,30369.458661149998,53345.6738028 2025-07-17,20:14:07.000,198,11053663,3645,0,1752783246,13163.955822419994,28524.40527669,53345.68777704001 2025-07-17,20:14:08.000,198,11053608,3245,0,1752783247,13164.009712899999,24834.418342980003,53345.72969976 2025-07-17,20:14:09.000,198,11053643,3765,0,1752783248,13163.928877179998,30369.663085919994,53345.6738028 2025-07-17,20:14:10.000,198,11053677,3765,0,1752783249,13163.874986699993,28524.630848850007,53345.68777704001 2025-07-17,20:14:11.000,198,11053786,3325,0,1752783250,13163.868250389998,32214.716470379994,53345.6039316 2025-07-17,20:14:12.000,198,11053730,3285,0,1752783251,13163.895195629993,26218.34583936,53345.56200888 2025-07-17,20:14:13.000,198,11053696,2525,0,1752783252,13163.874986699993,27140.830236809998,53345.61091872 2025-07-17,20:14:14.000,198,11053779,3525,0,1752783253,13163.895195629993,29908.431460890002,53345.71572552001 2025-07-17,20:14:15.000,198,11053655,3725,0,1752783254,13163.874986699993,30830.965202249994,53345.694764160005 2025-07-17,20:14:16.000,198,11053687,2725,0,1752783255,13163.848041459998,34059.88969005,53345.71572552001 2025-07-17,20:14:17.000,198,11053746,3165,0,1752783256,13163.800887289988,27140.97121941,53345.72969976 2025-07-17,20:14:18.000,198,11053763,3924,0,1752783257,13163.760469430003,30831.0709392,53345.7087384 2025-07-17,20:14:19.000,198,11053816,2725,0,1752783258,13163.760469430003,33598.770851099995,53345.65982856 2025-07-17,20:14:20.000,198,11053717,2605,0,1752783259,13163.706578949997,28063.70938554,53345.65284144 2025-07-17,20:14:21.000,198,11053798,2485,0,1752783260,13163.699842640002,32676.385141470004,53345.63886720001 2025-07-17,20:14:22.000,198,11053753,3325,0,1752783261,13163.706578949997,26679.99336306,53345.55502176 2025-07-17,20:14:23.000,198,11053702,2365,0,1752783262,13163.625743229997,30370.170623280006,53345.54803464001 2025-07-17,20:14:24.000,198,11053723,2485,0,1752783263,13163.645952159997,28525.18068099,53345.527073280005 2025-07-17,20:14:25.000,198,11053751,3405,0,1752783264,13163.585325369997,29447.841306689996,53345.575983120005 2025-07-17,20:14:26.000,198,11053703,3685,0,1752783265,13163.504489649997,27602.73857832,53345.589957359996 2025-07-17,20:14:27.000,198,11053763,3685,0,1752783266,13163.443862859996,26680.268279130003,53345.63886720001 2025-07-17,20:14:28.000,198,11053733,3005,0,1752783267,13163.403444999996,29447.96819103,53345.54104752 2025-07-17,20:14:29.000,198,11053741,3565,0,1752783268,13163.403444999996,30370.508981520004,53345.58297024 2025-07-17,20:14:30.000,198,11053690,3045,0,1752783269,13163.450599169992,25757.988306450003,53345.50611192 2025-07-17,20:14:31.000,198,11053775,2525,0,1752783270,13163.423653929996,29909.453584739997,53345.55502176 2025-07-17,20:14:32.000,198,11053588,3365,0,1752783271,13163.491017029992,29909.43243735,53345.478163440006 2025-07-17,20:14:33.000,198,11053868,2205,0,1752783272,13163.511225959992,31754.60565702,53345.457202080004 2025-07-17,20:14:34.000,198,11053718,3205,0,1752783273,13163.538171200002,31754.683197449995,53345.49213768 2025-07-17,20:14:35.000,198,11053687,3605,0,1752783274,13163.645952159997,27142.07793282,53345.54803464001 2025-07-17,20:14:36.000,198,11053754,3365,0,1752783275,13163.706578949997,27142.120227599997,53345.56899600001 2025-07-17,20:14:37.000,198,11053764,2525,0,1752783276,13163.767205739998,27603.471687840007,53345.54104752 2025-07-17,20:14:38.000,198,11053702,2444,0,1752783277,13163.888459319998,31293.48681807,53345.54104752 2025-07-17,20:14:39.000,198,11053891,3685,0,1752783278,13163.928877179998,28526.061822239993,53345.56200888 2025-07-17,20:14:40.000,198,11053731,3245,0,1752783279,13163.976031349994,30371.171599740002,53345.54803464001 2025-07-17,20:14:41.000,198,11053702,2965,0,1752783280,13163.976031349994,31755.000408299995,53345.54803464001 2025-07-17,20:14:42.000,198,11053662,2285,0,1752783281,13163.982767659989,31754.880573090006,53345.68777704001 2025-07-17,20:14:53.000,198,11053703,4004,0,1752783292,13163.430390239992,29448.024584069994,53345.68777704001 2025-07-17,20:14:54.000,198,11053615,3765,0,1752783293,13163.457335480001,31292.979280710002,53345.72271264 2025-07-17,20:14:55.000,198,11053629,3485,0,1752783294,13163.517962270002,25296.7284849,53345.59694448001 2025-07-17,20:14:56.000,198,11053659,3444,0,1752783295,13163.672897399993,27141.93695022,53345.6738028 2025-07-17,20:14:57.000,198,11053575,3405,0,1752783296,13163.686370019997,27603.253164809998,53345.50611192 2025-07-17,20:14:58.000,198,11053671,2565,0,1752783297,13163.807623599998,25296.989302710004,53345.6039316 2025-07-17,20:14:59.000,198,11053606,2325,0,1752783298,13163.928877179998,24835.807021589993,53345.48515056 2025-07-17,20:15:00.000,198,11053686,2965,0,1752783299,13164.036658139994,29448.74359533,53345.55502176 2025-07-17,20:15:01.000,198,11053765,3525,0,1752783300,13164.13096648,28064.907737639995,53345.6039316 2025-07-17,20:15:02.000,198,11053672,2205,0,1752783301,13164.178120649995,25297.391103119997,53345.63886720001 2025-07-17,20:15:03.000,198,11053692,3205,0,1752783302,13164.238747439995,26681.26925559,53345.65284144 2025-07-17,20:15:04.000,198,11053867,3885,0,1752783303,13164.27242899,28987.76573898,53345.6738028 2025-07-17,20:15:05.000,198,11053780,3485,0,1752783304,13164.31284685,29449.07490444,53345.63886720001 2025-07-17,20:15:06.000,198,11053543,2885,0,1752783305,13164.25222006,28987.674100289994,53345.56200888 2025-07-17,20:15:07.000,198,11053815,3885,0,1752783306,13164.178120649995,28987.878525060005,53345.49912480001 2025-07-17,20:15:08.000,198,11053743,3485,0,1752783307,13164.12423016999,27142.860386250002,53345.56200888 2025-07-17,20:15:09.000,198,11053669,3765,0,1752783308,13164.090548619999,29449.06080618,53345.66681568001 2025-07-17,20:15:10.000,198,11053656,2405,0,1752783309,13163.969295039999,33139.32970509,53345.63188008 2025-07-17,20:15:11.000,198,11053604,3125,0,1752783310,13163.908668249998,25759.080921600005,53345.63886720001 2025-07-17,20:15:12.000,198,11053666,3165,0,1752783311,13163.740260500002,32677.992343110003,53345.68078992 2025-07-17,20:15:13.000,198,11053756,3285,0,1752783312,13163.713315259993,27142.860386250002,53345.59694448001 2025-07-17,20:15:14.000,198,11053692,2844,0,1752783313,13163.551643819992,27604.134306060005,53345.59694448001 2025-07-17,20:15:15.000,198,11053720,3045,0,1752783314,13163.497753340002,30371.763726660007,53345.6039316 2025-07-17,20:15:16.000,198,11053727,3605,0,1752783315,13163.423653929996,29449.187690520004,53345.527073280005 2025-07-17,20:15:17.000,198,11053659,3405,0,1752783316,13163.3360819,24375.23801478,53345.55502176 2025-07-17,20:15:18.000,198,11053691,2805,0,1752783317,13163.241773559996,31755.564338700002,53345.47117632001 2025-07-17,20:15:19.000,198,11053582,2725,0,1752783318,13163.221564629996,28526.78788263,53345.42925360001 2025-07-17,20:15:20.000,198,11053688,2965,0,1752783319,13163.18788307999,25759.1514129,53345.359382400005 2025-07-17,20:15:21.000,198,11053694,3165,0,1752783320,13163.120519979995,23452.753617330003,53345.30348544001 2025-07-17,20:15:22.000,198,11053651,3765,0,1752783321,13163.181146769995,28988.0759007,53345.240601360005 2025-07-17,20:15:23.000,198,11053690,3365,0,1752783322,13163.12725628999,28526.759686110003,53345.191691520005 2025-07-17,20:15:24.000,198,11053671,4045,0,1752783323,13163.20809200999,28988.181637650006,53345.16374304001 2025-07-17,20:15:25.000,198,11053653,3804,0,1752783324,13163.20809200999,26681.882529900002,53345.10784608 2025-07-17,20:15:26.000,198,11053667,2844,0,1752783325,13163.16767414999,32217.183665880002,53345.0100264 2025-07-17,20:15:27.000,198,11053704,2405,0,1752783326,13163.19461939,28988.357865900005,53345.024000640005 2025-07-17,20:15:28.000,198,11053658,3444,0,1752783327,13163.16767414999,31294.790907119997,53345.00303928 2025-07-17,20:15:29.000,198,11053642,3325,0,1752783328,13163.14746521999,34984.99636386,53344.87727112001 2025-07-17,20:15:30.000,198,11053667,3765,0,1752783329,13163.100311049995,28527.154437389996,53344.93316808 2025-07-17,20:15:31.000,198,11053722,2764,0,1752783330,13163.019475329995,32678.739550889994,53344.93316808 2025-07-17,20:15:32.000,198,11053653,3285,0,1752783331,13162.92516698999,30372.341755319998,53344.905219600005 2025-07-17,20:15:33.000,198,11053661,3365,0,1752783332,13162.837594959994,28988.5693398,53344.856309760005 2025-07-17,20:15:34.000,198,11053645,3565,0,1752783333,13162.776968169994,29449.850308740002,53344.84932264001 2025-07-17,20:15:35.000,198,11053632,2285,0,1752783334,13162.723077689989,23914.55622189,53344.786438560004 2025-07-17,20:15:36.000,198,11053695,3565,0,1752783335,13162.689396139998,26221.017459630006,53344.72355448 2025-07-17,20:15:37.000,198,11053686,3045,0,1752783336,13162.547933629998,27143.551200989998,53344.66765752 2025-07-17,20:15:38.000,198,11053672,2764,0,1752783337,13162.514252079993,33140.04166721999,53344.59778632 2025-07-17,20:15:39.000,198,11053617,4085,0,1752783338,13162.500779460002,34062.624752489995,53344.56285072001 2025-07-17,20:15:40.000,198,11053697,3845,0,1752783339,13162.487306839997,30833.62977339,53344.52791512 2025-07-17,20:15:41.000,198,11053611,3845,0,1752783340,13162.413207429992,30833.62977339,53344.45804392 2025-07-17,20:15:42.000,198,11053686,3165,0,1752783341,13162.386262189997,32678.697256109997,53344.39515984001 2025-07-17,20:15:43.000,198,11053659,3685,0,1752783342,13162.460361600002,30833.545183830007,53344.36022424 2025-07-17,20:15:44.000,198,11053653,2844,0,1752783343,13162.440152670002,28988.42130807,53344.29734016001 2025-07-17,20:15:45.000,198,11053691,3765,0,1752783344,13162.453625289992,27143.389070999998,53344.234456080005 2025-07-17,20:15:46.000,198,11053644,3325,0,1752783345,13162.440152670002,28988.40720981,53344.21349472 2025-07-17,20:15:47.000,198,11053634,3285,0,1752783346,13162.487306839997,30372.250116630006,53344.02484248 2025-07-17,20:15:48.000,198,11053724,3285,0,1752783347,13162.473834219993,27604.458566040004,53344.017855360005 2025-07-17,20:15:49.000,198,11053661,2925,0,1752783348,13162.460361600002,27604.50790995,53343.84317736001 2025-07-17,20:15:50.000,198,11053694,2485,0,1752783349,13162.460361600002,28065.66199455,53343.8571516 2025-07-17,20:15:51.000,198,11053691,3245,0,1752783350,13162.419943740002,29910.644887710005,53343.8571516 2025-07-17,20:15:52.000,198,11053658,2085,0,1752783351,13162.426680049997,31755.76171434,53343.75933192 2025-07-17,20:15:53.000,198,11053629,3685,0,1752783352,13162.413207429992,29449.314574860007,53343.81522888 2025-07-17,20:15:54.000,198,11053762,2045,0,1752783353,13162.305426469997,28988.054753310003,53343.745357679996 2025-07-17,20:15:55.000,198,11053754,3005,0,1752783354,13162.386262189997,26220.43238184,53343.633563760006 2025-07-17,20:15:56.000,198,11053626,3045,0,1752783355,13162.305426469997,30371.890610999995,53343.57067968 2025-07-17,20:15:57.000,198,11053573,3645,0,1752783356,13162.406471119997,29910.53210163,53343.563692560005 2025-07-17,20:15:58.000,198,11053786,2644,0,1752783357,13162.473834219993,29449.21588704,53343.60561528001 2025-07-17,20:15:59.000,198,11053758,3365,0,1752783358,13162.406471119997,29910.419315549996,53343.59164104 2025-07-17,20:16:00.000,198,11053642,2685,0,1752783359,13162.487306839997,28987.864426800006,53343.59164104 2025-07-17,20:16:01.000,198,11053488,3085,0,1752783360,13162.527724699998,32216.683177650004,53343.54971832 2025-07-17,20:16:02.000,198,11053514,2764,0,1752783361,13162.520988390002,31755.359913930006,53343.52176984 2025-07-17,20:16:03.000,198,11053561,2965,0,1752783362,13162.615296729993,31755.381061320004,53343.45888576001 2025-07-17,20:16:04.000,198,11053632,3365,0,1752783363,13162.682659829989,31755.352864800007,53343.514782720005 2025-07-17,20:16:05.000,198,11053651,4165,0,1752783364,13162.756759239994,32216.626784609995,53343.41696304001 2025-07-17,20:16:06.000,198,11053664,3205,0,1752783365,13162.86454019999,29448.997364010007,53343.31914336001 2025-07-17,20:16:07.000,198,11053656,2444,0,1752783366,13162.90495805999,31294.071895860005,53343.29119488001 2025-07-17,20:16:08.000,198,11053647,3725,0,1752783367,13163.04642056999,32677.830213120003,53343.38202744 2025-07-17,20:16:09.000,198,11053590,2565,0,1752783368,13163.18788307999,32677.837262250003,53343.34010472001 2025-07-17,20:16:10.000,198,11053656,3085,0,1752783369,13163.376499760001,30832.734533879993,53343.28420776 2025-07-17,20:16:11.000,198,11053629,3605,0,1752783370,13163.457335480001,24375.111130439996,53343.277220640004 2025-07-17,20:16:12.000,198,11053652,3205,0,1752783371,13163.605534299997,22991.218879709995,53343.29119488001 2025-07-17,20:16:13.000,198,11053671,3725,0,1752783372,13163.699842640002,27142.775796689995,53343.298182000006 2025-07-17,20:16:14.000,198,11053741,3405,0,1752783373,13163.814359909993,31755.40925784,53343.20036232001 2025-07-17,20:16:15.000,198,11053810,2285,0,1752783374,13163.949086109998,34523.10212061,53343.179400960005 2025-07-17,20:16:16.000,198,11053822,3005,0,1752783375,13163.969295039999,32216.499900270006,53343.20734944 2025-07-17,20:16:17.000,198,11053646,3165,0,1752783376,13164.050130759999,27603.901684769997,53343.22132368001 2025-07-17,20:16:18.000,198,11053715,3525,0,1752783377,13164.070339689999,29910.193743390002,53343.15145248001 2025-07-17,20:16:19.000,198,11053689,3845,0,1752783378,13164.06360337999,25758.784858140003,53343.15145248001 2025-07-17,20:16:20.000,198,11053749,3765,0,1752783379,13164.14443909999,28064.914786769994,53343.30516912 2025-07-17,20:16:21.000,198,11053705,3085,0,1752783380,13164.090548619999,28987.392135090005,53343.22132368001 2025-07-17,20:16:22.000,198,11053636,3365,0,1752783381,13164.12423016999,26680.79696388,53343.30516912 2025-07-17,20:16:23.000,198,11053791,4045,0,1752783382,13164.090548619999,28987.11721902,53343.27023352001 2025-07-17,20:16:24.000,198,11053717,3725,0,1752783383,13164.077075999994,28987.110169890002,53343.298182000006 2025-07-17,20:16:25.000,198,11053696,3245,0,1752783384,13164.13096648,28987.025580329995,53343.277220640004 2025-07-17,20:16:26.000,198,11053693,3645,0,1752783385,13164.117493859994,34060.73558565001,53343.36106608 2025-07-17,20:16:27.000,198,11053704,3365,0,1752783386,13164.097284929994,29909.333749530007,53343.36805320001 2025-07-17,20:16:28.000,198,11053700,3525,0,1752783387,13164.077075999994,31754.246151390005,53343.31215624 2025-07-17,20:16:29.000,198,11053700,2965,0,1752783388,13164.15117541,29447.869503210008,53343.31215624 2025-07-17,20:16:30.000,198,11053645,2805,0,1752783389,13164.22527481999,28525.20887751,53343.36106608 2025-07-17,20:16:31.000,198,11053768,3365,0,1752783390,13164.258956369995,28063.815122490007,53343.30516912 2025-07-17,20:16:32.000,198,11053661,3444,0,1752783391,13164.38694625999,34982.733593130004,53343.3331176 2025-07-17,20:16:33.000,198,11053703,3085,0,1752783392,13164.461045669996,32676.27940452,53343.3331176 2025-07-17,20:16:34.000,198,11053745,2644,0,1752783393,13164.508199839991,26679.845331329998,53343.3331176 2025-07-17,20:16:35.000,198,11053685,3165,0,1752783394,13164.649662349992,35443.5986634,53343.347091840005 2025-07-17,20:16:36.000,198,11053692,3365,0,1752783395,13164.777652240002,23450.779860929993,53343.28420776 2025-07-17,20:16:37.000,198,11053723,3605,0,1752783396,13164.865224269997,26218.261249799994,53343.347091840005 2025-07-17,20:16:38.000,198,11053692,3165,0,1752783397,13164.939323680002,34059.600675719994,53343.37504032 2025-07-17,20:16:39.000,198,11053689,3045,0,1752783398,13164.999950469988,31753.17468363,53343.32613048 2025-07-17,20:16:40.000,198,11053680,3165,0,1752783399,13165.127940359998,35443.09817517,53343.37504032 2025-07-17,20:16:41.000,198,11053682,3165,0,1752783400,13165.195303459994,33136.76382177,53343.38901456001 2025-07-17,20:16:42.000,198,11053715,3085,0,1752783401,13165.269402869999,28524.031672800003,53343.35407896 2025-07-17,20:16:43.000,198,11053733,2844,0,1752783402,13165.37044752,27601.399243620006,53343.42395016 2025-07-17,20:16:44.000,198,11053779,4085,0,1752783403,13165.39065645,29446.36098939,53343.38901456001 2025-07-17,20:16:45.000,198,11053666,3485,0,1752783404,13165.417601689995,36365.025691350005,53343.57067968 2025-07-17,20:16:46.000,198,11053667,3725,0,1752783405,13165.40412906999,35903.64603459,53343.612602400004 2025-07-17,20:16:47.000,198,11053712,2605,0,1752783406,13165.41086538,31290.984376919994,53343.60561528001 2025-07-17,20:16:48.000,198,11053712,2165,0,1752783407,13165.42433799999,27600.856460609997,53343.59164104 2025-07-17,20:16:49.000,198,11053511,3405,0,1752783408,13165.39065645,31290.787001279998,53343.47984712 2025-07-17,20:16:50.000,198,11053742,3125,0,1752783409,13165.289611799999,28984.438549619998,53343.55670544001 2025-07-17,20:16:51.000,198,11053621,3565,0,1752783410,13165.296348109994,26677.991410140006,53343.50779560001 2025-07-17,20:16:52.000,198,11053775,3605,0,1752783411,13165.316557039994,32674.249255079994,53343.61958952 2025-07-17,20:16:53.000,198,11053660,2485,0,1752783412,13165.316557039994,31290.371102610006,53343.61958952 2025-07-17,20:16:54.000,198,11053743,3444,0,1752783413,13165.276139179994,25294.028668109997,53343.71042208 2025-07-17,20:16:55.000,198,11053741,3725,0,1752783414,13165.202039769989,30367.68228039,53343.59164104 2025-07-17,20:16:56.000,198,11053752,3365,0,1752783415,13165.269402869999,24832.641962220005,53343.67548648001 2025-07-17,20:16:57.000,198,11053710,2565,0,1752783416,13165.269402869999,30367.52719953,53343.68946072 2025-07-17,20:16:58.000,198,11053623,3485,0,1752783417,13165.276139179994,33134.83940928,53343.60561528001 2025-07-17,20:16:59.000,198,11053647,3765,0,1752783418,13165.38392013999,27138.595662599997,53343.73837056 2025-07-17,20:17:00.000,198,11053788,3205,0,1752783419,13165.32329334999,31751.038797240006,53343.83619024 2025-07-17,20:17:01.000,198,11053743,3845,0,1752783420,13165.289611799999,26216.047822980006,53343.780293280004 2025-07-17,20:17:02.000,198,11053684,3685,0,1752783421,13165.35023859,28522.31873421,53343.75933192 2025-07-17,20:17:03.000,198,11053836,2405,0,1752783422,13165.276139179994,34056.97839936,53343.87811296 2025-07-17,20:17:04.000,198,11053757,2844,0,1752783423,13165.242457629989,33134.70547581,53343.88510008 2025-07-17,20:17:05.000,198,11053719,3645,0,1752783424,13165.208776079999,31289.673238739997,53343.75933192 2025-07-17,20:17:06.000,198,11053833,2764,0,1752783425,13165.148149289998,26215.94208603,53343.73837056 2025-07-17,20:17:07.000,198,11053530,3245,0,1752783426,13165.006686779998,34056.95725197,53343.89208720001 2025-07-17,20:17:08.000,198,11053762,2805,0,1752783427,13164.999950469988,27138.511073040005,53343.8571516 2025-07-17,20:17:09.000,198,11053645,3005,0,1752783428,13164.952796299993,33134.59973885999,53343.89208720001 2025-07-17,20:17:10.000,198,11053651,3924,0,1752783429,13164.919114750002,28060.953175710005,53343.7872804 2025-07-17,20:17:11.000,198,11053655,3645,0,1752783430,13164.898905820002,28983.416425770003,53343.81522888 2025-07-17,20:17:12.000,198,11053725,3005,0,1752783431,13164.865224269997,26215.935036900002,53343.850164480005 2025-07-17,20:17:13.000,198,11053648,2605,0,1752783432,13164.811333789992,27138.3841887,53343.86413872 2025-07-17,20:17:14.000,198,11053799,3485,0,1752783433,13164.804597479997,29905.823282790006,53343.82221600001 2025-07-17,20:17:15.000,198,11053625,3685,0,1752783434,13164.811333789992,28522.093162050005,53343.90606144 2025-07-17,20:17:16.000,198,11053618,2245,0,1752783435,13164.845015339997,28061.01661788,53343.8571516 2025-07-17,20:17:17.000,198,11053696,3285,0,1752783436,13164.690080209992,28061.094158310007,53343.899074320005 2025-07-17,20:17:18.000,198,11053826,3525,0,1752783437,13164.636189730001,28983.367081860008,53343.89208720001 2025-07-17,20:17:19.000,198,11053711,2965,0,1752783438,13164.582299249996,29444.690345580006,53343.850164480005 2025-07-17,20:17:20.000,198,11053617,3325,0,1752783439,13164.461045669996,35440.75081488,53343.81522888 2025-07-17,20:17:21.000,198,11053633,3485,0,1752783440,13164.400418879995,28983.430524030002,53343.87112584001 2025-07-17,20:17:22.000,198,11053659,3725,0,1752783441,13164.33305578,29905.795086269994,53343.66849936 2025-07-17,20:17:23.000,198,11053801,3685,0,1752783442,13164.18485695999,31289.616845700002,53343.65452512001 2025-07-17,20:17:24.000,198,11053620,3365,0,1752783443,13164.198329579995,29444.549362980004,53343.647538 2025-07-17,20:17:25.000,198,11053742,3485,0,1752783444,13164.077075999994,30828.237188939995,53343.61958952 2025-07-17,20:17:26.000,198,11053718,3125,0,1752783445,13163.955822419994,31750.756832040002,53343.66151224 2025-07-17,20:17:27.000,198,11053585,3045,0,1752783446,13163.955822419994,24832.134424860007,53343.55670544001 2025-07-17,20:17:28.000,198,11053675,3725,0,1752783447,13163.848041459998,26676.997482809995,53343.65452512001 2025-07-17,20:17:29.000,198,11053696,2525,0,1752783448,13163.767205739998,30367.090153469995,53343.612602400004 2025-07-17,20:17:30.000,198,11053697,3885,0,1752783449,13163.726787879998,28983.28954143,53343.612602400004 2025-07-17,20:17:31.000,198,11053721,3565,0,1752783450,13163.645952159997,28522.128407700002,53343.60561528001 2025-07-17,20:17:32.000,198,11053694,2725,0,1752783451,13163.551643819992,24370.76181723,53343.53574408001 2025-07-17,20:17:33.000,198,11053741,4165,0,1752783452,13163.464071789997,28061.00251962,53343.58465392001 2025-07-17,20:17:34.000,198,11053718,3444,0,1752783453,13163.309136659991,28983.430524030002,53343.41696304001 2025-07-17,20:17:35.000,198,11053624,2325,0,1752783454,13163.342818209996,29444.824279049993,53343.47286 2025-07-17,20:17:36.000,198,11053605,3485,0,1752783455,13163.261982489996,31289.778975690002,53343.48683424001 2025-07-17,20:17:37.000,198,11053768,2525,0,1752783456,13163.23503725,27599.890729799998,53343.38901456001 2025-07-17,20:17:38.000,198,11053591,3924,0,1752783457,13163.17441046,31751.10928854,53343.396001680005 2025-07-17,20:17:39.000,198,11053724,3245,0,1752783458,13163.08683842999,30367.51310127,53343.40997592001 2025-07-17,20:17:40.000,198,11053721,2885,0,1752783459,13163.160937839995,28061.31973047,53343.38901456001 2025-07-17,20:17:41.000,198,11053540,3125,0,1752783460,13163.07336581,28061.566450020007,53343.2632464 2025-07-17,20:17:42.000,198,11053717,2725,0,1752783461,13163.09357474,30828.885708899994,53343.298182000006 2025-07-17,20:17:43.000,198,11053658,2444,0,1752783462,13162.98579377999,25755.168654449997,53343.28420776 2025-07-17,20:17:44.000,198,11053751,3085,0,1752783463,13163.01273902,28061.622843060002,53343.21433656 2025-07-17,20:17:45.000,198,11053659,4004,0,1752783464,13162.95211223,31751.532236340005,53343.12350400001 2025-07-17,20:17:46.000,198,11053768,3005,0,1752783465,13162.91169437,29445.169686420006,53343.12350400001 2025-07-17,20:17:47.000,198,11053720,3045,0,1752783466,13162.91169437,28522.64299419,53343.109529760004 2025-07-17,20:17:48.000,198,11053583,3045,0,1752783467,13163.01273902,28061.524155239997,53343.20734944 2025-07-17,20:17:49.000,198,11053714,3405,0,1752783468,13162.891485439999,29906.3660658,53343.060619920005 2025-07-17,20:17:50.000,198,11053739,3645,0,1752783469,13162.878012819994,33596.367097769995,53343.130491120006 2025-07-17,20:17:51.000,198,11053702,2205,0,1752783470,13162.851067579999,30367.661133,53343.14446536 2025-07-17,20:17:52.000,198,11053687,3525,0,1752783471,13162.830858649999,24832.592618309995,53343.05363280001 2025-07-17,20:17:53.000,198,11053622,3245,0,1752783472,13162.776968169994,29906.337869280003,53343.011710080005 2025-07-17,20:17:54.000,198,11053594,3005,0,1752783473,13162.790440789999,31290.046842630007,53343.06760704 2025-07-17,20:17:55.000,198,11053647,3565,0,1752783474,13162.776968169994,23448.679220189995,53343.02568432 2025-07-17,20:17:56.000,198,11053723,3045,0,1752783475,13162.696132449993,29444.887721220002,53342.95581312001 2025-07-17,20:17:57.000,198,11053706,3085,0,1752783476,13162.770231859999,27138.687301290003,53343.06760704 2025-07-17,20:17:58.000,198,11053710,3005,0,1752783477,13162.763495549989,31751.144534189996,53342.99074872 2025-07-17,20:17:59.000,198,11053594,3045,0,1752783478,13162.857803889994,33596.12742735,53342.99074872 2025-07-17,20:18:00.000,198,11053831,3444,0,1752783479,13162.837594959994,33595.96529736,53343.130491120006 2025-07-17,20:18:01.000,198,11053695,2844,0,1752783480,13162.88474912999,28983.691341840007,53343.12350400001 2025-07-17,20:18:02.000,198,11053820,2965,0,1752783481,13162.90495805999,29444.880672090003,53342.99773584 2025-07-17,20:18:03.000,198,11053636,3565,0,1752783482,13162.918430679994,26677.469774519996,53343.060619920005 2025-07-17,20:18:04.000,198,11053609,3685,0,1752783483,13162.94537591999,31289.927007420003,53343.011710080005 2025-07-17,20:18:05.000,198,11053737,3645,0,1752783484,13162.95211223,29444.831328180007,53343.03267144001 2025-07-17,20:18:06.000,198,11053663,3605,0,1752783485,13163.019475329995,26677.378135830004,53342.92087752 2025-07-17,20:18:07.000,198,11053732,3085,0,1752783486,13163.12725628999,30828.744726300007,53342.844019200005 2025-07-17,20:18:08.000,198,11053580,3205,0,1752783487,13163.08683842999,29906.309672760006,53342.96978736 2025-07-17,20:18:09.000,198,11053755,2925,0,1752783488,13163.140728909995,28061.362025249997,53342.85100632 2025-07-17,20:18:10.000,198,11053673,2685,0,1752783489,13163.10704735999,28061.404320030008,53342.86498056001 2025-07-17,20:18:11.000,198,11053695,3565,0,1752783490,13163.25524618,31751.363057220005,53342.93485176001 2025-07-17,20:18:12.000,198,11053728,3205,0,1752783491,13163.25524618,26677.653051899993,53342.88594192001 2025-07-17,20:18:13.000,198,11053565,3165,0,1752783492,13163.349554519991,25755.182752709996,53342.95581312001 2025-07-17,20:18:14.000,198,11053744,3605,0,1752783493,13163.282191419996,28061.524155239997,53343.0186972 2025-07-17,20:18:15.000,198,11053692,3365,0,1752783494,13163.23503725,29906.436557099994,53342.91389040001 2025-07-17,20:18:16.000,198,11053656,3605,0,1752783495,13163.26871879999,26677.617806249997,53342.97677448 2025-07-17,20:18:17.000,198,11053630,3245,0,1752783496,13163.21482832,26677.462725389996,53342.99773584 2025-07-17,20:18:18.000,198,11053685,3525,0,1752783497,13163.27545511,26677.540265820004,53342.844019200005 2025-07-17,20:18:19.000,198,11053633,3725,0,1752783498,13163.241773559996,28522.565453760006,53342.83703208001 2025-07-17,20:18:20.000,198,11053606,3245,0,1752783499,13163.26871879999,31289.9693022,53342.92786464 2025-07-17,20:18:21.000,198,11053717,2965,0,1752783500,13163.23503725,33596.099230830005,53342.90690328001 2025-07-17,20:18:22.000,198,11053712,3005,0,1752783501,13163.14746521999,29444.817229919994,53342.87196768 2025-07-17,20:18:23.000,198,11053636,2764,0,1752783502,13163.15420153,24832.254260069996,53342.8090836 2025-07-17,20:18:24.000,198,11053704,3205,0,1752783503,13163.19461939,29444.655099929994,53342.83703208001 2025-07-17,20:18:25.000,198,11053622,2365,0,1752783504,13163.26871879999,29905.844430180005,53342.8789548 2025-07-17,20:18:26.000,198,11053656,3205,0,1752783505,13163.221564629996,27138.348943050005,53342.88594192001 2025-07-17,20:18:27.000,198,11053684,3245,0,1752783506,13163.363027139996,31750.756832040002,53342.73921240001 2025-07-17,20:18:28.000,198,11053744,3285,0,1752783507,13163.423653929996,28060.650063120003,53342.85100632 2025-07-17,20:18:29.000,198,11053707,3605,0,1752783508,13163.450599169992,27599.36909418,53342.83004496 2025-07-17,20:18:30.000,198,11053740,2045,0,1752783509,13163.592061679992,32673.08614863,53342.8789548 2025-07-17,20:18:31.000,198,11053696,2365,0,1752783510,13163.666161089997,25754.414397540007,53342.892929040005 2025-07-17,20:18:32.000,198,11053683,3765,0,1752783511,13163.740260500002,24831.810164880008,53342.892929040005 2025-07-17,20:18:33.000,198,11053651,3725,0,1752783512,13163.800887289988,27138.165665670007,53342.87196768 2025-07-17,20:18:34.000,198,11053688,2365,0,1752783513,13163.942349799989,28060.558424429997,53342.81607072001 2025-07-17,20:18:35.000,198,11053748,3845,0,1752783514,13163.976031349994,28521.82529511,53342.91389040001 2025-07-17,20:18:36.000,198,11053706,2844,0,1752783515,13163.996240279994,34979.24427378,53342.87196768 2025-07-17,20:18:37.000,198,11053689,3804,0,1752783516,13164.056867069994,28521.874639019996,53342.83004496 2025-07-17,20:18:38.000,198,11053701,3365,0,1752783517,13164.050130759999,28521.719558159995,53342.85100632 2025-07-17,20:18:39.000,198,11053664,2405,0,1752783518,13164.056867069994,33595.42251434999,53342.83703208001 2025-07-17,20:18:40.000,198,11053694,3205,0,1752783519,13164.050130759999,28060.431540089994,53342.82305784 2025-07-17,20:18:41.000,198,11053723,3565,0,1752783520,13164.077075999994,28982.880691889994,53342.8789548 2025-07-17,20:18:42.000,198,11053705,3804,0,1752783521,13164.036658139994,27599.143522020007,53342.85799344 2025-07-17,20:18:43.000,198,11053717,3885,0,1752783522,13163.942349799989,26676.574535010004,53342.83004496 2025-07-17,20:18:44.000,198,11053670,3325,0,1752783523,13163.868250389998,28982.732660160007,53342.80209648 2025-07-17,20:18:45.000,198,11053723,3645,0,1752783524,13163.868250389998,26676.398306760006,53342.83703208001 2025-07-17,20:18:46.000,198,11053644,2565,0,1752783525,13163.874986699993,29905.054927620004,53342.844019200005 2025-07-17,20:18:47.000,198,11053720,3165,0,1752783526,13163.895195629993,31749.932083830005,53342.78113512 2025-07-17,20:18:48.000,198,11053697,2525,0,1752783527,13163.895195629993,28059.916953599997,53342.73921240001 2025-07-17,20:18:49.000,198,11053628,3085,0,1752783528,13163.901931939989,28982.274466710005,53342.774148000004 2025-07-17,20:18:50.000,198,11053725,2644,0,1752783529,13163.922140869989,28059.71957796,53342.78812224001 2025-07-17,20:18:51.000,198,11053773,3645,0,1752783530,13163.969295039999,27598.43860902,53342.71825104001 2025-07-17,20:18:52.000,198,11053768,3045,0,1752783531,13163.922140869989,28982.140533240003,53342.75318664 2025-07-17,20:18:53.000,198,11053695,2844,0,1752783532,13163.888459319998,27137.1153453,53342.676328320005 2025-07-17,20:18:54.000,198,11053732,3325,0,1752783533,13163.915404559993,24830.964269279997,53342.69030256 2025-07-17,20:18:55.000,198,11053742,2565,0,1752783534,13163.908668249998,30365.793113549997,53342.6344056 2025-07-17,20:18:56.000,198,11053741,2925,0,1752783535,13163.955822419994,33594.41448876,53342.69728968001 2025-07-17,20:18:57.000,198,11053729,3485,0,1752783536,13163.942349799989,29443.280519580003,53342.62043136001 2025-07-17,20:18:58.000,198,11053703,3924,0,1752783537,13163.996240279994,29443.3087161,53342.58549576 2025-07-17,20:18:59.000,198,11053724,3325,0,1752783538,13164.023185519989,30365.814260939995,53342.57152152001 2025-07-17,20:19:00.000,198,11053651,4125,0,1752783539,13164.002976589989,27137.143541819998,53342.557547280005 2025-07-17,20:19:01.000,198,11053717,3685,0,1752783540,13164.016449209994,31288.256363609995,53342.51562456 2025-07-17,20:19:02.000,198,11053667,3765,0,1752783541,13164.023185519989,27137.12944356,53342.58549576 2025-07-17,20:19:03.000,198,11053657,4045,0,1752783542,13164.016449209994,35900.643105209994,53342.58549576 2025-07-17,20:19:04.000,198,11053661,4004,0,1752783543,13164.077075999994,33133.182863730006,53342.59947000001 2025-07-17,20:19:05.000,198,11053797,3245,0,1752783544,13164.009712899999,36823.120453530006,53342.57152152001 2025-07-17,20:19:06.000,198,11053689,3485,0,1752783545,13164.016449209994,30365.7578679,53342.69030256 2025-07-17,20:19:07.000,198,11053800,2045,0,1752783546,13163.989503969999,32210.684368019996,53342.5645344 2025-07-17,20:19:08.000,198,11053630,2285,0,1752783547,13163.955822419994,24369.598710780003,53342.62043136001 2025-07-17,20:19:09.000,198,11053668,2764,0,1752783548,13163.868250389998,26675.742737670007,53342.6344056 2025-07-17,20:19:10.000,198,11053658,3285,0,1752783549,13163.720051570002,27136.889773140007,53342.52959880001 2025-07-17,20:19:11.000,198,11053678,3245,0,1752783550,13163.652688469992,28520.584648229997,53342.58549576 2025-07-17,20:19:12.000,198,11053670,3125,0,1752783551,13163.578589060002,33594.132523559994,53342.57850864001 2025-07-17,20:19:13.000,198,11053618,2285,0,1752783552,13163.443862859996,30826.700478600003,53342.59248288 2025-07-17,20:19:14.000,198,11053633,3725,0,1752783553,13163.383236069996,31749.02979519,53342.57850864001 2025-07-17,20:19:15.000,198,11053653,4125,0,1752783554,13163.29566404,30365.28557619,53342.52959880001 2025-07-17,20:19:16.000,198,11053691,4245,0,1752783555,13163.26871879999,29904.053951160007,53342.54357304 2025-07-17,20:19:17.000,198,11053689,3485,0,1752783556,13163.24850986999,24830.428535400002,53342.57152152001 2025-07-17,20:19:18.000,198,11053676,3205,0,1752783557,13163.221564629996,32210.16978153,53342.51562456 2025-07-17,20:19:19.000,198,11053695,3565,0,1752783558,13163.19461939,30826.4185134,53342.54357304 2025-07-17,20:19:20.000,198,11053688,2325,0,1752783559,13163.21482832,21140.427503429994,53342.508637440005 2025-07-17,20:19:21.000,198,11053697,4045,0,1752783560,13163.288927729991,31748.909959979996,53342.57850864001 2025-07-17,20:19:22.000,198,11053725,3804,0,1752783561,13163.261982489996,28059.014664960006,53342.52261168 2025-07-17,20:19:23.000,198,11053696,3485,0,1752783562,13163.25524618,28981.53430806,53342.55056016001 2025-07-17,20:19:24.000,198,11053713,2725,0,1752783563,13163.22830093999,27597.853531229994,53342.48068896001 2025-07-17,20:19:25.000,198,11053726,2365,0,1752783564,13163.20809200999,31287.777022769995,53342.5645344 2025-07-17,20:19:26.000,198,11053720,2844,0,1752783565,13163.1339926,28981.68938892,53342.5645344 2025-07-17,20:19:27.000,198,11053758,3405,0,1752783566,13163.14746521999,29442.921013950006,53342.5645344 2025-07-17,20:19:28.000,198,11053741,3045,0,1752783567,13163.04642056999,29442.942161340005,53342.59947000001 2025-07-17,20:19:29.000,198,11053704,3045,0,1752783568,13163.01273902,31287.946201889994,53342.6344056 2025-07-17,20:19:30.000,198,11053742,2525,0,1752783569,13162.92516698999,32210.444697600004,53342.57850864001 2025-07-17,20:19:31.000,198,11053755,3444,0,1752783570,13162.817386029994,31287.946201889994,53342.58549576 2025-07-17,20:19:32.000,198,11053730,3444,0,1752783571,13162.770231859999,28520.55645171,53342.627418480006 2025-07-17,20:19:33.000,198,11053683,4004,0,1752783572,13162.682659829989,25753.082111969998,53342.57850864001 2025-07-17,20:19:34.000,198,11053693,2925,0,1752783573,13162.655714589993,28059.303679289995,53342.54357304 2025-07-17,20:19:35.000,198,11053725,3804,0,1752783574,13162.601824109988,28981.752831089994,53342.52261168 2025-07-17,20:19:36.000,198,11053682,3245,0,1752783575,13162.561406250003,27598.135496429997,53342.48767608 2025-07-17,20:19:37.000,198,11053720,3565,0,1752783576,13162.514252079993,24830.75984451,53342.508637440005 2025-07-17,20:19:38.000,198,11053749,3885,0,1752783577,13162.500779460002,34055.54037684,53342.4946632 2025-07-17,20:19:39.000,198,11053738,3365,0,1752783578,13162.440152670002,30365.73672051,53342.43177912001 2025-07-17,20:19:40.000,198,11053756,3005,0,1752783579,13162.500779460002,25753.335880650004,53342.43177912001 2025-07-17,20:19:41.000,198,11053700,2365,0,1752783580,13162.453625289992,29443.379207399994,53342.424792 2025-07-17,20:19:42.000,198,11053741,3325,0,1752783581,13162.453625289992,32210.860596269995,53342.31299808001 2025-07-17,20:19:43.000,198,11053659,2925,0,1752783582,13162.440152670002,32210.924038440004,53342.36190792001 2025-07-17,20:19:44.000,198,11053651,3565,0,1752783583,13162.467097909997,30366.025734840005,53342.33395944001 2025-07-17,20:19:45.000,198,11053743,3444,0,1752783584,13162.426680049997,27137.44665441,53342.34793368 2025-07-17,20:19:46.000,198,11053698,3045,0,1752783585,13162.467097909997,28060.015641420003,53342.3199852 2025-07-17,20:19:47.000,198,11053736,3245,0,1752783586,13162.473834219993,29904.977387189996,53342.250114 2025-07-17,20:19:48.000,198,11053671,3565,0,1752783587,13162.419943740002,29905.10427153,53342.21517840001 2025-07-17,20:19:49.000,198,11053700,3685,0,1752783588,13162.413207429992,28060.142525760006,53342.222165520005 2025-07-17,20:19:50.000,198,11053722,3365,0,1752783589,13162.446888979997,30827.750798969995,53342.1802428 2025-07-17,20:19:51.000,198,11053712,3165,0,1752783590,13162.467097909997,35440.172786220006,53342.222165520005 2025-07-17,20:19:52.000,198,11053717,3725,0,1752783591,13162.453625289992,28060.396294439997,53342.20120416 2025-07-17,20:19:53.000,198,11053684,3205,0,1752783592,13162.419943740002,27599.150571150007,53342.1802428 2025-07-17,20:19:54.000,198,11053699,3765,0,1752783593,13162.406471119997,28060.459736610006,53342.103384480004 2025-07-17,20:19:55.000,198,11053690,3645,0,1752783594,13162.399734810002,32672.994509940007,53342.124345840006 2025-07-17,20:19:56.000,198,11053590,3605,0,1752783595,13162.446888979997,28983.13446057,53342.07543600001 2025-07-17,20:19:57.000,198,11053604,3165,0,1752783596,13162.379525880002,28521.83939337,53342.01953904 2025-07-17,20:19:58.000,198,11053632,3165,0,1752783597,13162.406471119997,29905.618858019996,53342.01953904 2025-07-17,20:19:59.000,198,11053717,3565,0,1752783598,13162.480570530002,28060.628915730005,53342.0405004 2025-07-17,20:20:00.000,198,11053681,3845,0,1752783599,13162.500779460002,30366.815237400006,53341.97761632001 2025-07-17,20:20:01.000,198,11053725,3685,0,1752783600,13162.574878869993,30366.836384790004,53342.01953904 2025-07-17,20:20:02.000,198,11053708,2525,0,1752783601,13162.675923519993,31750.538309010008,53342.005564800005 2025-07-17,20:20:03.000,198,11053624,2685,0,1752783602,13162.817386029994,27599.38319244,53342.07543600001 2025-07-17,20:20:04.000,198,11053592,3245,0,1752783603,13162.871276509999,26676.905844120003,53342.06844888001 2025-07-17,20:20:05.000,198,11053775,3765,0,1752783604,13162.9319033,33134.33892105,53342.13832008 2025-07-17,20:20:06.000,198,11053711,2565,0,1752783605,13162.898221749994,33134.33892105,53342.06844888001 2025-07-17,20:20:07.000,198,11053734,3205,0,1752783606,13162.9319033,27138.186813060005,53342.11735872001 2025-07-17,20:20:08.000,198,11053741,3765,0,1752783607,13162.891485439999,30366.794090010007,53342.09639736001 2025-07-17,20:20:09.000,198,11053710,2285,0,1752783608,13162.92516698999,33134.3741667,53342.005564800005 2025-07-17,20:20:10.000,198,11053679,3885,0,1752783609,13162.770231859999,30828.138501120004,53342.08941024 2025-07-17,20:20:11.000,198,11053680,3325,0,1752783610,13162.648978279998,32673.205983840002,53342.005564800005 2025-07-17,20:20:12.000,198,11053681,3765,0,1752783611,13162.534461009993,27599.5382733,53342.0405004 2025-07-17,20:20:13.000,198,11053662,3444,0,1752783612,13162.433416359992,30366.984416520005,53342.01953904 2025-07-17,20:20:14.000,198,11053732,3325,0,1752783613,13162.359316950002,29905.74574236,53342.08941024 2025-07-17,20:20:15.000,198,11053724,3365,0,1752783614,13162.325635399997,29905.816233660007,53342.11735872001 2025-07-17,20:20:16.000,198,11053691,3725,0,1752783615,13162.325635399997,29905.7316441,53342.01953904 2025-07-17,20:20:17.000,198,11053740,2605,0,1752783616,13162.318899090002,28983.46576968,53341.91473224 2025-07-17,20:20:18.000,198,11053625,3645,0,1752783617,13162.419943740002,31289.440617450004,53342.02652616001 2025-07-17,20:20:19.000,198,11053642,3365,0,1752783618,13162.446888979997,25293.168674250002,53341.98460344 2025-07-17,20:20:20.000,198,11053842,2565,0,1752783619,13162.473834219993,32211.727639260003,53342.02652616001 2025-07-17,20:20:21.000,198,11053571,3565,0,1752783620,13162.561406250003,27599.23516071,53342.1103716 2025-07-17,20:20:22.000,198,11053702,3005,0,1752783621,13162.588351489998,30828.096206340007,53341.91473224 2025-07-17,20:20:23.000,198,11053676,2685,0,1752783622,13162.608560419998,31289.278487460004,53342.08941024 2025-07-17,20:20:24.000,198,11053687,2685,0,1752783623,13162.689396139998,30828.046862429997,53342.01953904 2025-07-17,20:20:25.000,198,11053730,2644,0,1752783624,13162.702868759989,34517.93510832,53342.005564800005 2025-07-17,20:20:26.000,198,11053828,2925,0,1752783625,13162.776968169994,32673.06500124,53342.08941024 2025-07-17,20:20:27.000,198,11053716,2165,0,1752783626,13162.84433126999,28060.494982260003,53342.06146176 2025-07-17,20:20:28.000,198,11053705,3605,0,1752783627,13162.756759239994,29444.28854517,53342.01255192 2025-07-17,20:20:29.000,198,11053710,3085,0,1752783628,13162.743286619989,28521.867589889996,53341.96364208 2025-07-17,20:20:30.000,198,11053702,2444,0,1752783629,13162.82412233999,33134.254331489996,53342.03351328 2025-07-17,20:20:31.000,198,11053726,3565,0,1752783630,13162.817386029994,31750.47486684,53342.06844888001 2025-07-17,20:20:32.000,198,11053710,2444,0,1752783631,13162.898221749994,32672.994509940007,53342.03351328 2025-07-17,20:20:33.000,198,11053682,3444,0,1752783632,13162.851067579999,30366.674254800004,53342.06844888001 2025-07-17,20:20:34.000,198,11053745,3885,0,1752783633,13162.857803889994,26676.722566740005,53342.15928144 2025-07-17,20:20:35.000,198,11053715,3565,0,1752783634,13162.82412233999,29905.435580639998,53342.173255680005 2025-07-17,20:20:36.000,198,11053641,3845,0,1752783635,13162.837594959994,30366.498026550005,53342.18722992 2025-07-17,20:20:37.000,198,11053825,3605,0,1752783636,13162.871276509999,32672.768937779998,53342.15229432 2025-07-17,20:20:38.000,198,11053732,3485,0,1752783637,13162.82412233999,30366.427535249997,53342.20120416 2025-07-17,20:20:39.000,198,11053642,3325,0,1752783638,13162.810649719999,28982.690365379996,53342.1802428 2025-07-17,20:20:40.000,198,11053793,3845,0,1752783639,13162.84433126999,26215.230123899993,53342.13832008 2025-07-17,20:20:41.000,198,11053764,3444,0,1752783640,13162.91169437,27598.868605950003,53342.26408824001 2025-07-17,20:20:42.000,198,11053807,3645,0,1752783641,13162.918430679994,24831.457708379996,53342.23613976001 2025-07-17,20:20:43.000,198,11053787,3965,0,1752783642,13162.9319033,27137.686324830007,53342.21517840001 2025-07-17,20:20:44.000,198,11053713,3045,0,1752783643,13162.98579377999,26676.334864589997,53342.271075360004 2025-07-17,20:20:45.000,198,11053773,2644,0,1752783644,13163.02621163999,31288.82734314,53342.29902384 2025-07-17,20:20:46.000,198,11053683,2805,0,1752783645,13163.120519979995,28982.598726690005,53342.40383064001 2025-07-17,20:20:47.000,198,11053692,3205,0,1752783646,13163.09357474,25753.984400610003,53342.3199852 2025-07-17,20:20:48.000,198,11053691,3645,0,1752783647,13163.241773559996,34056.35102679,53342.292036720006 2025-07-17,20:20:49.000,198,11053667,3325,0,1752783648,13163.23503725,30827.638012890005,53342.32697232 2025-07-17,20:20:50.000,198,11053851,3685,0,1752783649,13163.20809200999,26676.384208500007,53342.36190792001 2025-07-17,20:20:51.000,198,11053746,3165,0,1752783650,13163.24850986999,28060.121378370008,53342.34793368 2025-07-17,20:20:52.000,198,11053783,3685,0,1752783651,13163.322609279996,32672.458776059997,53342.3549208 2025-07-17,20:20:53.000,198,11053662,3405,0,1752783652,13163.25524618,26676.264373290003,53342.40383064001 2025-07-17,20:20:54.000,198,11053689,2844,0,1752783653,13163.261982489996,28982.542333649995,53342.46671472 2025-07-17,20:20:55.000,198,11053791,3605,0,1752783654,13163.221564629996,32211.14256147,53342.40383064001 2025-07-17,20:20:56.000,198,11053761,3485,0,1752783655,13163.120519979995,30827.257359869996,53342.43177912001 2025-07-17,20:20:57.000,198,11053771,3685,0,1752783656,13163.059893189995,31288.467837510005,53342.50165032001 2025-07-17,20:20:58.000,198,11053731,3325,0,1752783657,13163.059893189995,34055.899882469996,53342.48068896001 2025-07-17,20:20:59.000,198,11053714,3165,0,1752783658,13163.05315688,32210.867645399994,53342.424792 2025-07-17,20:21:00.000,198,11053683,3765,0,1752783659,13163.04642056999,28982.098238460007,53342.51562456 2025-07-17,20:21:01.000,198,11053736,2725,0,1752783660,13163.02621163999,31288.263412739994,53342.5645344 2025-07-17,20:21:02.000,198,11053735,3725,0,1752783661,13162.999266399995,31288.21406883,53342.57850864001 2025-07-17,20:21:03.000,198,11053732,2405,0,1752783662,13163.01273902,27598.170742079994,53342.606457120004 2025-07-17,20:21:04.000,198,11053730,3125,0,1752783663,13163.01273902,34055.37824685,53342.62043136001 2025-07-17,20:21:05.000,198,11053738,2925,0,1752783664,13163.019475329995,28520.464813020008,53342.50165032001 2025-07-17,20:21:06.000,198,11053682,3005,0,1752783665,13162.999266399995,30826.637036429995,53342.4946632 2025-07-17,20:21:07.000,198,11053769,4125,0,1752783666,13163.00600270999,32671.493045249998,53342.4946632 2025-07-17,20:21:08.000,198,11053725,3485,0,1752783667,13163.039684259995,28981.52725893,53342.48767608 2025-07-17,20:21:09.000,198,11053720,2444,0,1752783668,13163.04642056999,32210.120437620004,53342.48767608 2025-07-17,20:21:10.000,198,11053724,3405,0,1752783669,13163.14746521999,31748.966353020005,53342.424792 2025-07-17,20:21:11.000,198,11053666,3165,0,1752783670,13163.23503725,27597.860580360008,53342.41081776001 2025-07-17,20:21:12.000,198,11053709,3804,0,1752783671,13163.288927729991,29904.032803769995,53342.3549208 2025-07-17,20:21:13.000,198,11053706,2764,0,1752783672,13163.342818209996,35900.058027420004,53342.36190792001 2025-07-17,20:21:14.000,198,11053701,3845,0,1752783673,13163.356290830001,31748.959303890006,53342.41780488 2025-07-17,20:21:15.000,198,11053714,3485,0,1752783674,13163.423653929996,32671.29566961,53342.41081776001 2025-07-17,20:21:16.000,198,11053722,3485,0,1752783675,13163.437126550001,28520.147602170007,53342.37588216 2025-07-17,20:21:17.000,198,11053694,3005,0,1752783676,13163.437126550001,28520.07711087,53342.37588216 2025-07-17,20:21:18.000,198,11053511,3405,0,1752783677,13163.396708690001,27136.403383170007,53342.43177912001 2025-07-17,20:21:19.000,198,11053659,3405,0,1752783678,13163.383236069996,37283.50618296,53342.41081776001 2025-07-17,20:21:20.000,198,11053732,3405,0,1752783679,13163.369763449991,26213.820297900005,53342.41081776001 2025-07-17,20:21:21.000,198,11053712,3125,0,1752783680,13163.302400349996,30826.023762120007,53342.43177912001 2025-07-17,20:21:22.000,198,11053687,3845,0,1752783681,13163.22830093999,29442.37118181,53342.48068896001 2025-07-17,20:21:23.000,198,11053749,3045,0,1752783682,13163.17441046,29442.272493990007,53342.48767608 2025-07-17,20:21:24.000,198,11053586,2965,0,1752783683,13163.18788307999,23446.169729910005,53342.52959880001 2025-07-17,20:21:25.000,198,11053711,2565,0,1752783684,13163.04642056999,27597.1415691,53342.53658592 2025-07-17,20:21:26.000,198,11053636,3165,0,1752783685,13163.00600270999,28980.773002019996,53342.50165032001 2025-07-17,20:21:27.000,198,11053710,2844,0,1752783686,13162.86454019999,30825.60081432,53342.508637440005 2025-07-17,20:21:28.000,198,11053612,3325,0,1752783687,13162.94537591999,26674.339960800004,53342.55056016001 2025-07-17,20:21:29.000,198,11053772,3405,0,1752783688,13162.871276509999,23907.05594757,53342.459727600006 2025-07-17,20:21:30.000,198,11053694,3085,0,1752783689,13162.891485439999,28980.462840299995,53342.53658592 2025-07-17,20:21:31.000,198,11053652,3005,0,1752783690,13162.851067579999,30825.375242160007,53342.47370184 2025-07-17,20:21:32.000,198,11053660,3205,0,1752783691,13162.91169437,29441.645121420006,53342.54357304 2025-07-17,20:21:33.000,198,11053728,3205,0,1752783692,13162.92516698999,34053.989568239995,53342.45274048001 2025-07-17,20:21:34.000,198,11053653,3165,0,1752783693,13162.958848539995,29441.772005759994,53342.38286928001 2025-07-17,20:21:35.000,198,11053716,3325,0,1752783694,13162.98579377999,27596.97238998,53342.43177912001 2025-07-17,20:21:36.000,198,11053755,3444,0,1752783695,13163.080102119995,29903.038876439998,53342.459727600006 2025-07-17,20:21:37.000,198,11053794,2725,0,1752783696,13163.16767414999,28519.308755699996,53342.38286928001 2025-07-17,20:21:38.000,198,11053743,3405,0,1752783697,13163.14746521999,27596.99353737,53342.3549208 2025-07-17,20:21:39.000,198,11053737,3725,0,1752783698,13163.160937839995,29441.934135749994,53342.36889504 2025-07-17,20:21:40.000,198,11053617,3405,0,1752783699,13163.282191419996,26674.495041660004,53342.36889504 2025-07-17,20:21:41.000,198,11053711,3125,0,1752783700,13163.19461939,32209.50716331,53342.41780488 2025-07-17,20:21:42.000,198,11053713,2725,0,1752783701,13163.21482832,25752.186872460006,53342.47370184 2025-07-17,20:21:43.000,198,11053801,3804,0,1752783702,13163.17441046,29903.278546860005,53342.46671472 2025-07-17,20:21:44.000,198,11053687,2725,0,1752783703,13163.12725628999,29903.356087289998,53342.3549208 2025-07-17,20:21:45.000,198,11053763,3924,0,1752783704,13163.06662949999,30364.587712320004,53342.424792 2025-07-17,20:21:46.000,198,11053777,3725,0,1752783705,13163.08683842999,30364.531319279995,53342.53658592 2025-07-17,20:21:47.000,198,11053754,3365,0,1752783706,13162.9319033,28980.89283723,53342.54357304 2025-07-17,20:21:48.000,198,11053610,3245,0,1752783707,13162.979057469995,25290.96934569,53342.68331544 2025-07-17,20:21:49.000,198,11053822,3444,0,1752783708,13162.851067579999,28519.541376990004,53342.606457120004 2025-07-17,20:21:50.000,198,11053787,3725,0,1752783709,13162.86454019999,31286.92407804,53342.52261168 2025-07-17,20:21:51.000,198,11053763,3605,0,1752783710,13162.82412233999,27597.16271649,53342.71825104001 2025-07-17,20:21:52.000,198,11053681,3725,0,1752783711,13162.797177099994,25752.200970720005,53342.627418480006 2025-07-17,20:21:53.000,198,11053653,2885,0,1752783712,13162.817386029994,26213.270465759997,53342.66235408 2025-07-17,20:21:54.000,198,11053787,3565,0,1752783713,13162.736550309994,31286.860635870005,53342.71825104001 2025-07-17,20:21:55.000,198,11053631,4045,0,1752783714,13162.696132449993,28980.667265070006,53342.627418480006 2025-07-17,20:21:56.000,198,11053860,2485,0,1752783715,13162.675923519993,26213.23522011,53342.69030256 2025-07-17,20:21:57.000,198,11053793,3085,0,1752783716,13162.696132449993,24368.308719990004,53342.59947000001 2025-07-17,20:21:58.000,198,11053535,4325,0,1752783717,13162.682659829989,25290.701478749994,53342.53658592 2025-07-17,20:21:59.000,198,11053738,3125,0,1752783718,13162.723077689989,27596.873702159995,53342.4946632 2025-07-17,20:22:00.000,198,11053745,3605,0,1752783719,13162.682659829989,27135.712568429997,53342.55056016001 2025-07-17,20:22:01.000,198,11053709,3485,0,1752783720,13162.709605069998,30364.16476452,53342.438766240004 2025-07-17,20:22:02.000,198,11053716,3444,0,1752783721,13162.709605069998,28058.084179800004,53342.68331544 2025-07-17,20:22:03.000,198,11053756,3525,0,1752783722,13162.675923519993,27135.656175390002,53342.50165032001 2025-07-17,20:22:04.000,198,11053692,3085,0,1752783723,13162.689396139998,28980.617921159996,53342.48068896001 2025-07-17,20:22:05.000,198,11053663,3885,0,1752783724,13162.763495549989,33131.695497299996,53342.44575336 2025-07-17,20:22:06.000,198,11053722,3444,0,1752783725,13162.682659829989,30364.214108429995,53342.46671472 2025-07-17,20:22:07.000,198,11053639,3685,0,1752783726,13162.743286619989,29902.982483400003,53342.48068896001 2025-07-17,20:22:08.000,198,11053642,3165,0,1752783727,13162.756759239994,25290.715577010007,53342.47370184 2025-07-17,20:22:09.000,198,11053778,2685,0,1752783728,13162.88474912999,31286.733751530002,53342.51562456 2025-07-17,20:22:10.000,198,11053673,3005,0,1752783729,13162.729813999998,34054.292680829996,53342.47370184 2025-07-17,20:22:11.000,198,11053710,2325,0,1752783730,13162.90495805999,28058.316801089997,53342.48068896001 2025-07-17,20:22:12.000,198,11053734,3165,0,1752783731,13162.689396139998,32209.34503332,53342.59947000001 2025-07-17,20:22:13.000,198,11053735,2685,0,1752783732,13162.84433126999,32670.731739209994,53342.52261168 2025-07-17,20:22:14.000,198,11053862,3285,0,1752783733,13162.86454019999,28519.682359590006,53342.57152152001 2025-07-17,20:22:15.000,198,11053632,3165,0,1752783734,13162.90495805999,24368.569537799995,53342.508637440005 2025-07-17,20:22:16.000,198,11053743,3924,0,1752783735,13162.810649719999,26674.826350770003,53342.48767608 2025-07-17,20:22:17.000,198,11053606,3444,0,1752783736,13162.82412233999,26674.896842069997,53342.459727600006 2025-07-17,20:22:18.000,198,11053506,3045,0,1752783737,13162.837594959994,26674.882743809998,53342.59248288 2025-07-17,20:22:19.000,198,11053559,2644,0,1752783738,13162.871276509999,27597.31074822,53342.55056016001 2025-07-17,20:22:20.000,198,11053601,2805,0,1752783739,13162.810649719999,25291.209016110006,53342.50165032001 2025-07-17,20:22:21.000,198,11053646,2405,0,1752783740,13162.763495549989,28981.04791809,53342.48767608 2025-07-17,20:22:22.000,198,11053703,3485,0,1752783741,13162.770231859999,32209.584703739994,53342.59947000001 2025-07-17,20:22:23.000,198,11053730,3525,0,1752783742,13162.729813999998,32209.725686339996,53342.53658592 2025-07-17,20:22:24.000,198,11053663,3525,0,1752783743,13162.682659829989,24829.82935935,53342.5645344 2025-07-17,20:22:25.000,198,11053824,3005,0,1752783744,13162.601824109988,28980.89283723,53342.52261168 2025-07-17,20:22:26.000,198,11053711,2925,0,1752783745,13162.601824109988,31748.346029580003,53342.46671472 2025-07-17,20:22:27.000,198,11053867,3924,0,1752783746,13162.520988390002,29442.138560520005,53342.508637440005 2025-07-17,20:22:28.000,198,11053710,3285,0,1752783747,13162.446888979997,30825.833435609995,53342.52959880001 2025-07-17,20:22:29.000,198,11053705,3765,0,1752783748,13162.500779460002,29903.243301209994,53342.52959880001 2025-07-17,20:22:30.000,198,11053677,3765,0,1752783749,13162.467097909997,27135.99453363,53342.5645344 2025-07-17,20:22:31.000,198,11053739,2965,0,1752783750,13162.487306839997,33131.864676419995,53342.6344056 2025-07-17,20:22:32.000,198,11053689,3965,0,1752783751,13162.480570530002,28980.89283723,53342.48068896001 2025-07-17,20:22:33.000,198,11053704,2285,0,1752783752,13162.507515769998,30825.896877780004,53342.52959880001 2025-07-17,20:22:34.000,198,11053705,3965,0,1752783753,13162.480570530002,28980.87168984,53342.59947000001 2025-07-17,20:22:35.000,198,11053749,3685,0,1752783754,13162.440152670002,30364.672301879997,53342.59947000001 2025-07-17,20:22:36.000,198,11053669,3325,0,1752783755,13162.446888979997,31287.2201415,53342.54357304 2025-07-17,20:22:37.000,198,11053696,3285,0,1752783756,13162.419943740002,25291.12442655,53342.54357304 2025-07-17,20:22:38.000,198,11053715,3165,0,1752783757,13162.399734810002,29903.532315539996,53342.508637440005 2025-07-17,20:22:39.000,198,11053672,3125,0,1752783758,13162.366053259997,30825.988516469995,53342.606457120004 2025-07-17,20:22:40.000,198,11053812,2405,0,1752783759,13162.359316950002,32670.738788339993,53342.52261168 2025-07-17,20:22:41.000,198,11053596,3205,0,1752783760,13162.392998499992,31748.53635609,53342.57152152001 2025-07-17,20:22:42.000,198,11053706,3165,0,1752783761,13162.312162779992,25752.299658539996,53342.557547280005 2025-07-17,20:22:43.000,198,11053689,4085,0,1752783762,13162.211118129992,26213.510136180004,53342.53658592 2025-07-17,20:22:44.000,198,11053803,3565,0,1752783763,13162.103337169996,31287.24128889,53342.59947000001 2025-07-17,20:22:45.000,198,11053799,3845,0,1752783764,13162.04944668999,28058.542373250006,53342.45274048001 2025-07-17,20:22:46.000,198,11053839,3444,0,1752783765,13161.901247869995,28058.563520640004,53342.46671472 2025-07-17,20:22:47.000,198,11053771,2764,0,1752783766,13161.820412149995,25752.327855059993,53342.54357304 2025-07-17,20:22:48.000,198,11053736,3405,0,1752783767,13161.64526808999,32209.619949390006,53342.48767608 2025-07-17,20:22:49.000,198,11053589,3685,0,1752783768,13161.557696059994,28981.012672440003,53342.459727600006 2025-07-17,20:22:50.000,198,11053756,3085,0,1752783769,13161.416233549993,30364.559515800007,53342.29902384 2025-07-17,20:22:51.000,198,11053750,3205,0,1752783770,13161.268034729997,31748.494061310004,53342.41780488 2025-07-17,20:22:52.000,198,11053671,3325,0,1752783771,13161.207407939997,33593.526298380006,53342.3199852 2025-07-17,20:22:53.000,198,11053698,3325,0,1752783772,13161.113099599992,28519.992521310007,53342.25710112 2025-07-17,20:22:54.000,198,11053674,2685,0,1752783773,13161.018791260001,28981.245293729997,53342.340946560005 2025-07-17,20:22:55.000,198,11053741,3405,0,1752783774,13160.951428159991,28981.329883290004,53342.36190792001 2025-07-17,20:22:56.000,198,11053710,2205,0,1752783775,13160.83017457999,28520.21104434,53342.340946560005 2025-07-17,20:22:57.000,198,11053750,3125,0,1752783776,13160.803229339996,26675.242249439994,53342.222165520005 2025-07-17,20:22:58.000,198,11053639,3525,0,1752783777,13160.71565731,26213.975378760006,53342.19421704001 2025-07-17,20:22:59.000,198,11053802,2485,0,1752783778,13160.66850313999,29903.96231247,53342.19421704001 2025-07-17,20:23:00.000,198,11053714,2085,0,1752783779,13160.601140039995,30826.369169490004,53342.07543600001 2025-07-17,20:23:01.000,198,11053731,3045,0,1752783780,13160.54724955999,26214.017673540002,53342.01953904 2025-07-17,20:23:02.000,198,11053779,3005,0,1752783781,13160.452941219999,32210.190928919998,53342.01953904 2025-07-17,20:23:03.000,198,11053863,2405,0,1752783782,13160.351896569999,29904.089196810004,53342.0405004 2025-07-17,20:23:04.000,198,11053749,4045,0,1752783783,13160.311478709998,32210.233223699994,53342.02652616001 2025-07-17,20:23:05.000,198,11053747,3725,0,1752783784,13160.170016199998,29904.110344200002,53341.935693600004 2025-07-17,20:23:06.000,198,11053710,2685,0,1752783785,13160.042026310002,26214.151607010004,53341.85883528001 2025-07-17,20:23:07.000,198,11053724,3245,0,1752783786,13159.954454279992,29903.99050899,53341.89377088 2025-07-17,20:23:08.000,198,11053716,3245,0,1752783787,13159.839937010001,26675.369133779997,53341.8658224 2025-07-17,20:23:09.000,198,11053656,3165,0,1752783788,13159.738892360001,28059.07810713,53341.76101560001 2025-07-17,20:23:10.000,198,11053726,3205,0,1752783789,13159.644584019996,30365.151642719997,53341.73306712001 2025-07-17,20:23:11.000,198,11053715,3085,0,1752783790,13159.57722092,26675.270445960006,53341.64922168 2025-07-17,20:23:12.000,198,11053767,3605,0,1752783791,13159.563748299995,28981.492013280003,53341.59332472001 2025-07-17,20:23:13.000,198,11053659,3645,0,1752783792,13159.482912579995,28058.90892801,53341.54441488001 2025-07-17,20:23:14.000,198,11053683,3005,0,1752783793,13159.442494719995,29903.81428074,53341.53044064 2025-07-17,20:23:15.000,198,11053708,3325,0,1752783794,13159.41554948,28058.796141929997,53341.43960808 2025-07-17,20:23:16.000,198,11053771,3645,0,1752783795,13159.36839530999,24368.943141690004,53341.35576264001 2025-07-17,20:23:17.000,198,11053669,3485,0,1752783796,13159.361658999995,28981.38627633,53341.383711120005 2025-07-17,20:23:18.000,198,11053748,2805,0,1752783797,13159.321241139995,27136.30469535,53341.39768536001 2025-07-17,20:23:19.000,198,11053756,3325,0,1752783798,13159.24714172999,28981.266441119995,53341.264930080004 2025-07-17,20:23:20.000,198,11053649,3885,0,1752783799,13159.233669109999,30826.333923840008,53341.20903312001 2025-07-17,20:23:21.000,198,11053649,3725,0,1752783800,13159.22693279999,27136.410432300007,53341.11121344001 2025-07-17,20:23:22.000,198,11053693,3804,0,1752783801,13159.193251249999,30826.390316880003,53341.02038088001 2025-07-17,20:23:23.000,198,11053574,3125,0,1752783802,13159.071997669998,27136.558464030008,53341.048329360005 2025-07-17,20:23:24.000,198,11053687,3924,0,1752783803,13159.105679219989,28520.274486509996,53340.950509680006 2025-07-17,20:23:25.000,198,11053627,3965,0,1752783804,13159.045052429989,25291.653111299995,53340.90159984001 2025-07-17,20:23:26.000,198,11053832,2644,0,1752783805,13158.991161949998,28981.604799360008,53340.831728640005 2025-07-17,20:23:27.000,198,11053804,3485,0,1752783806,13158.876644679993,26675.425526820007,53340.8177544 2025-07-17,20:23:28.000,198,11053704,2325,0,1752783807,13158.809281579997,32210.247321960007,53340.70596048001 2025-07-17,20:23:29.000,198,11053845,3645,0,1752783808,13158.789072649997,33594.026786610004,53340.69897336 2025-07-17,20:23:30.000,198,11053713,3525,0,1752783809,13158.708236929997,30826.59474165,53340.63608928001 2025-07-17,20:23:31.000,198,11053623,3444,0,1752783810,13158.694764309992,27597.93107166,53340.65006352 2025-07-17,20:23:32.000,198,11053702,3365,0,1752783811,13158.708236929997,28520.429567369996,53340.51032112 2025-07-17,20:23:33.000,198,11053736,3325,0,1752783812,13158.647610139997,31287.755875379997,53340.496346880005 2025-07-17,20:23:34.000,198,11053727,2965,0,1752783813,13158.627401209997,27597.909924270003,53340.4334628 2025-07-17,20:23:35.000,198,11053654,3285,0,1752783814,13158.613928589992,24369.16166472,53340.32166888001 2025-07-17,20:23:36.000,198,11053641,3405,0,1752783815,13158.607192279997,28981.618897620006,53340.37057872001 2025-07-17,20:23:37.000,198,11053712,3125,0,1752783816,13158.620664900001,31287.72767886,53340.24481056 2025-07-17,20:23:38.000,198,11053659,3685,0,1752783817,13158.566774419996,29903.997558119998,53340.27275904001 2025-07-17,20:23:39.000,198,11053747,3645,0,1752783818,13158.573510729992,27597.924022530002,53340.209874960005 2025-07-17,20:23:40.000,198,11053738,3005,0,1752783819,13158.560038110001,28059.071058,53340.16795224 2025-07-17,20:23:41.000,198,11053695,3965,0,1752783820,13158.546565489996,26675.326839,53340.1190424 2025-07-17,20:23:42.000,198,11053752,3525,0,1752783821,13158.566774419996,26214.04587006,53340.12602952 2025-07-17,20:23:43.000,198,11053818,3444,0,1752783822,13158.492675009991,33132.56958942,53340.03519696001 2025-07-17,20:23:44.000,198,11053664,2405,0,1752783823,13158.546565489996,30365.165740979995,53340.05615832001 2025-07-17,20:23:45.000,198,11053748,3565,0,1752783824,13158.566774419996,28520.140553039993,53339.93737728001 2025-07-17,20:23:46.000,198,11053712,3245,0,1752783825,13158.566774419996,26675.263396830007,53339.93039016 2025-07-17,20:23:47.000,198,11053704,3285,0,1752783826,13158.499411320001,26213.820297900005,53339.81859624001 2025-07-17,20:23:48.000,198,11053660,3165,0,1752783827,13158.533092869991,27597.501074729997,53339.79763488001 2025-07-17,20:23:49.000,198,11053635,2885,0,1752783828,13158.546565489996,31287.41751714,53339.755712160004 2025-07-17,20:23:50.000,198,11053806,3165,0,1752783829,13158.613928589992,31748.776026509993,53339.74872504001 2025-07-17,20:23:51.000,198,11053701,3045,0,1752783830,13158.661082760002,26674.995529890002,53339.65090536001 2025-07-17,20:23:52.000,198,11053704,3765,0,1752783831,13158.647610139997,32210.00765154,53339.706802320004 2025-07-17,20:23:53.000,198,11053762,3444,0,1752783832,13158.681291690002,26675.108315970007,53339.62295688 2025-07-17,20:23:54.000,198,11053696,2005,0,1752783833,13158.654346449992,27136.31174448,53339.53212432001 2025-07-17,20:23:55.000,198,11053588,3525,0,1752783834,13158.735182169992,29903.779035090003,53339.539111440004 2025-07-17,20:23:56.000,198,11053731,3885,0,1752783835,13158.741918480002,28981.301686770006,53339.57404704 2025-07-17,20:23:57.000,198,11053724,3685,0,1752783836,13158.741918480002,30364.897874040005,53339.55308568001 2025-07-17,20:23:58.000,198,11053694,3365,0,1752783837,13158.748654789997,20678.928011459997,53339.58103416001 2025-07-17,20:23:59.000,198,11053783,3525,0,1752783838,13158.735182169992,34977.115436520005,53339.53212432001 2025-07-17,20:24:00.000,198,11053746,3325,0,1752783839,13158.735182169992,29903.912968560006,53339.51116296001 2025-07-17,20:24:01.000,198,11053692,3245,0,1752783840,13158.755391099992,30826.312776449995,53339.51116296001 2025-07-17,20:24:02.000,198,11053767,3525,0,1752783841,13158.735182169992,30826.2775308,53339.50417584 2025-07-17,20:24:03.000,198,11053793,4004,0,1752783842,13158.762127410002,26213.806199640007,53339.539111440004 2025-07-17,20:24:04.000,198,11053781,2644,0,1752783843,13158.762127410002,30364.989512729997,53339.54609856 2025-07-17,20:24:05.000,198,11053800,2444,0,1752783844,13158.809281579997,29442.476918760003,53339.46924024 2025-07-17,20:24:06.000,198,11053701,3605,0,1752783845,13158.640873830002,25752.497034180007,53339.455266 2025-07-17,20:24:07.000,198,11053721,4045,0,1752783846,13158.654346449992,24368.907896040007,53339.51116296001 2025-07-17,20:24:08.000,198,11053823,3725,0,1752783847,13158.620664900001,29903.602806840005,53339.455266 2025-07-17,20:24:09.000,198,11053670,3125,0,1752783848,13158.526356559996,28519.76694915,53339.441291760006 2025-07-17,20:24:10.000,198,11053767,3485,0,1752783849,13158.492675009991,28980.90693549,53339.44827888 2025-07-17,20:24:11.000,198,11053745,3525,0,1752783850,13158.445520839996,28519.654163069994,53339.441291760006 2025-07-17,20:24:12.000,198,11053608,2365,0,1752783851,13158.43878453,30825.664256489996,53339.40635616 2025-07-17,20:24:13.000,198,11053617,4165,0,1752783852,13158.405102979996,29903.250350340008,53339.3504592 2025-07-17,20:24:14.000,198,11053701,3565,0,1752783853,13158.39163035999,29442.0398727,53339.441291760006 2025-07-17,20:24:15.000,198,11053805,3525,0,1752783854,13158.39836667,30364.214108429995,53339.39936904 2025-07-17,20:24:16.000,198,11053548,2644,0,1752783855,13158.39163035999,29903.01772905,53339.40635616 2025-07-17,20:24:17.000,198,11053721,3725,0,1752783856,13158.35794881,32670.463872270004,53339.41334328001 2025-07-17,20:24:18.000,198,11053733,2605,0,1752783857,13158.39836667,28980.653166810007,53339.30853648 2025-07-17,20:24:19.000,198,11053774,3085,0,1752783858,13158.39163035999,28058.154671099997,53339.38539480001 2025-07-17,20:24:20.000,198,11053762,3245,0,1752783859,13158.43878453,26213.312760540008,53339.30853648 2025-07-17,20:24:21.000,198,11053648,3205,0,1752783860,13158.512883939991,29441.941184879994,53339.36443344001 2025-07-17,20:24:22.000,198,11053619,3965,0,1752783861,13158.526356559996,30825.537372150007,53339.322510720005 2025-07-17,20:24:23.000,198,11053704,2365,0,1752783862,13158.526356559996,28980.58267551,53339.30154936 2025-07-17,20:24:24.000,198,11053785,3605,0,1752783863,13158.627401209997,28980.519233340005,53339.273600880006 2025-07-17,20:24:25.000,198,11053739,3605,0,1752783864,13158.620664900001,26674.586680349996,53339.29456224001 2025-07-17,20:24:26.000,198,11053703,3965,0,1752783865,13158.688027999997,33131.857627289995,53339.32949784 2025-07-17,20:24:27.000,198,11053713,3685,0,1752783866,13158.795808959992,27597.183863879996,53339.26661376001 2025-07-17,20:24:28.000,198,11053738,2285,0,1752783867,13158.856435749993,30364.573614060006,53339.31552360001 2025-07-17,20:24:29.000,198,11053635,3485,0,1752783868,13158.910326229998,32209.591752869994,53339.25962664 2025-07-17,20:24:30.000,198,11053740,3085,0,1752783869,13158.984425639988,29442.138560520005,53339.36443344001 2025-07-17,20:24:31.000,198,11053732,3245,0,1752783870,13159.038316119993,30825.896877780004,53339.35744632 2025-07-17,20:24:32.000,198,11053759,3365,0,1752783871,13159.045052429989,29903.433627720005,53339.322510720005 2025-07-17,20:24:33.000,198,11053748,3165,0,1752783872,13159.078733979994,31748.409471749997,53339.32949784 2025-07-17,20:24:34.000,198,11053730,2365,0,1752783873,13159.018107189993,31748.38127523,53339.32949784 2025-07-17,20:24:35.000,198,11053740,3205,0,1752783874,13158.991161949998,26674.917989459995,53339.25962664 2025-07-17,20:24:36.000,198,11053754,3365,0,1752783875,13158.957480399993,28519.816293059994,53339.30154936 2025-07-17,20:24:37.000,198,11053726,3085,0,1752783876,13158.950744089998,29903.539364669996,53339.19674256001 2025-07-17,20:24:38.000,198,11053695,3605,0,1752783877,13158.964216709988,30826.10130255,53339.16180696 2025-07-17,20:24:39.000,198,11053714,2565,0,1752783878,13158.930535159998,28519.957275659996,53339.224691040006 2025-07-17,20:24:40.000,198,11053815,3845,0,1752783879,13158.923798850003,29442.427574850008,53339.18975544 2025-07-17,20:24:41.000,198,11053758,3444,0,1752783880,13158.991161949998,31287.480959310007,53339.17578120001 2025-07-17,20:24:42.000,198,11053656,3605,0,1752783881,13158.890117299998,23907.401354939997,53339.154819840005 2025-07-17,20:24:43.000,198,11053899,3045,0,1752783882,13158.923798850003,27597.522222119995,53339.18276832 2025-07-17,20:24:44.000,198,11053742,3085,0,1752783883,13158.950744089998,27597.409436040005,53339.23167816 2025-07-17,20:24:45.000,198,11053624,3365,0,1752783884,13159.011370879998,29903.64510162,53339.23167816 2025-07-17,20:24:46.000,198,11053690,3325,0,1752783885,13159.065261359989,25752.447690269997,53339.273600880006 2025-07-17,20:24:47.000,198,11053640,3245,0,1752783886,13159.125888149989,25291.392293490004,53339.26661376001 2025-07-17,20:24:48.000,198,11053784,2365,0,1752783887,13159.125888149989,29442.568557449995,53339.33648496 2025-07-17,20:24:49.000,198,11053701,3765,0,1752783888,13159.18651493999,28058.9300754,53339.26661376001 2025-07-17,20:24:50.000,198,11053702,2485,0,1752783889,13159.199987559994,27597.64205733,53339.40635616 2025-07-17,20:24:51.000,198,11053756,3085,0,1752783890,13159.260614349994,33132.63303159,53339.33648496 2025-07-17,20:24:52.000,198,11053730,3285,0,1752783891,13159.260614349994,32210.134535880003,53339.25962664 2025-07-17,20:24:53.000,198,11053777,4085,0,1752783892,13159.321241139995,23907.789057090005,53339.28757512 2025-07-17,20:24:54.000,198,11053795,3045,0,1752783893,13159.341450069995,30826.43261166,53339.26661376001 2025-07-17,20:24:55.000,198,11053740,3365,0,1752783894,13159.213460179999,28520.274486509996,53339.252639520004 2025-07-17,20:24:56.000,198,11053779,3924,0,1752783895,13159.179778629994,27136.664200979998,53339.23167816 2025-07-17,20:24:57.000,198,11053741,4004,0,1752783896,13159.159569699994,33132.78811245,53339.18975544 2025-07-17,20:24:58.000,198,11053736,3765,0,1752783897,13159.146097079989,28059.22613886,53339.19674256001 2025-07-17,20:24:59.000,198,11053690,2605,0,1752783898,13159.18651493999,27597.895826010004,53339.154819840005 2025-07-17,20:25:00.000,198,11053815,3205,0,1752783899,13159.166306009989,33594.019737480005,53339.18276832 2025-07-17,20:25:01.000,198,11053724,2605,0,1752783900,13159.139360769994,31748.938156500008,53339.2107168 2025-07-17,20:25:02.000,198,11053673,2885,0,1752783901,13159.105679219989,29904.14558985,53339.24565240001 2025-07-17,20:25:03.000,198,11053771,2925,0,1752783902,13159.098942909994,27597.832383839996,53339.16879408 2025-07-17,20:25:04.000,198,11053697,3725,0,1752783903,13159.240405419994,30826.637036429995,53339.24565240001 2025-07-17,20:25:05.000,198,11053665,3485,0,1752783904,13159.36839530999,26214.229147439997,53339.25962664 2025-07-17,20:25:06.000,198,11053719,3325,0,1752783905,13159.40881316999,28520.38727259,53339.36443344001 2025-07-17,20:25:07.000,198,11053868,2925,0,1752783906,13159.442494719995,29443.012652639998,53339.31552360001 2025-07-17,20:25:08.000,198,11053761,3725,0,1752783907,13159.503121509995,27136.769937930003,53339.38539480001 2025-07-17,20:25:09.000,198,11053688,3325,0,1752783908,13159.462703649995,25753.07506284,53339.36443344001 2025-07-17,20:25:10.000,198,11053763,3725,0,1752783909,13159.563748299995,26675.49601812,53339.392381920006 2025-07-17,20:25:11.000,198,11053702,3525,0,1752783910,13159.543539369995,27136.882724010007,53339.43430464001 2025-07-17,20:25:12.000,198,11053757,3804,0,1752783911,13159.55027567999,22985.72760744,53339.392381920006 2025-07-17,20:25:13.000,198,11053753,4085,0,1752783912,13159.55701199,29443.090193070006,53339.46924024 2025-07-17,20:25:14.000,198,11053758,2725,0,1752783913,13159.55027567999,32671.810256099998,53339.39936904 2025-07-17,20:25:15.000,198,11053736,3365,0,1752783914,13159.624375089996,28981.886764559997,53339.420330400004 2025-07-17,20:25:16.000,198,11053765,3645,0,1752783915,13159.651320329991,27598.184840340007,53339.420330400004 2025-07-17,20:25:17.000,198,11053754,3444,0,1752783916,13159.61763878,30365.652130949995,53339.40635616 2025-07-17,20:25:18.000,198,11053794,3205,0,1752783917,13159.63784771,29443.336912619998,53339.51116296001 2025-07-17,20:25:19.000,198,11053701,3525,0,1752783918,13159.664792949996,28520.86661343,53339.5251372 2025-07-17,20:25:20.000,198,11053664,3365,0,1752783919,13159.61763878,27137.228131380005,53339.588021280004 2025-07-17,20:25:21.000,198,11053708,2444,0,1752783920,13159.61090246999,31749.6430695,53339.588021280004 2025-07-17,20:25:22.000,198,11053734,3205,0,1752783921,13159.604166159996,29443.449698700002,53339.560072800006 2025-07-17,20:25:23.000,198,11053715,3645,0,1752783922,13159.631111399991,28520.930055599994,53339.51116296001 2025-07-17,20:25:24.000,198,11053870,2925,0,1752783923,13159.624375089996,29904.751815030002,53339.560072800006 2025-07-17,20:25:25.000,198,11053603,3325,0,1752783924,13159.61763878,30827.20096683,53339.53212432001 2025-07-17,20:25:26.000,198,11053711,3725,0,1752783925,13159.604166159996,32210.987480609998,53339.57404704 2025-07-17,20:25:27.000,198,11053719,3645,0,1752783926,13159.543539369995,28982.288564970004,53339.588021280004 2025-07-17,20:25:28.000,198,11053709,3765,0,1752783927,13159.543539369995,28982.281515840004,53339.62994400001 2025-07-17,20:25:29.000,198,11053762,3485,0,1752783928,13159.48964888999,32211.12141408,53339.61596976 2025-07-17,20:25:30.000,198,11053915,3045,0,1752783929,13159.543539369995,29904.94214154,53339.560072800006 2025-07-17,20:25:31.000,198,11053939,2885,0,1752783930,13159.55701199,28060.015641420003,53339.60199552001 2025-07-17,20:25:32.000,198,11053956,3165,0,1752783931,13159.53680306,27598.812212909994,53339.5950084 2025-07-17,20:25:33.000,198,11053743,3045,0,1752783932,13159.563748299995,28521.275462970007,53339.63693112 2025-07-17,20:25:34.000,198,11053943,4004,0,1752783933,13159.53680306,25292.7104808,53339.41334328001 2025-07-17,20:25:35.000,198,11053740,2565,0,1752783934,13159.604166159996,30827.574570719997,53339.5950084 2025-07-17,20:25:36.000,198,11053926,2844,0,1752783935,13159.57048460999,24370.240181610003,53339.49718872 2025-07-17,20:25:37.000,198,11053872,3565,0,1752783936,13159.644584019996,31288.890785309995,53339.588021280004 2025-07-17,20:25:38.000,198,11053937,2844,0,1752783937,13159.67826557,31750.1365086,53339.53212432001 2025-07-17,20:25:39.000,198,11053841,3804,0,1752783938,13159.651320329991,28521.409396439994,53339.6648796 2025-07-17,20:25:40.000,198,11053749,3685,0,1752783939,13159.799519150001,29443.907892150004,53339.78366064 2025-07-17,20:25:41.000,198,11053808,2285,0,1752783940,13159.873618559992,29905.210008480004,53339.63693112 2025-07-17,20:25:42.000,198,11053721,3045,0,1752783941,13159.994872139992,31750.1365086,53339.48321448001 2025-07-17,20:25:43.000,198,11053850,3645,0,1752783942,13160.021817380002,30366.476879160007,53339.63693112 2025-07-17,20:25:44.000,198,11053821,3285,0,1752783943,13160.055498929993,27137.883700470004,53339.67186672 2025-07-17,20:25:45.000,198,11053881,3605,0,1752783944,13160.156543579993,30366.639009150007,53339.69282808 2025-07-17,20:25:46.000,198,11053843,3485,0,1752783945,13160.257588229993,33134.106299759995,53339.539111440004 2025-07-17,20:25:47.000,198,11053845,3685,0,1752783946,13160.392314429999,25292.992446000004,53339.62994400001 2025-07-17,20:25:48.000,198,11053856,3125,0,1752783947,13160.365369189989,26676.863549340007,53339.69981520001 2025-07-17,20:25:49.000,198,11053715,3525,0,1752783948,13160.42599597999,24831.9088527,53339.69282808 2025-07-17,20:25:50.000,198,11053720,3205,0,1752783949,13160.540513249995,30828.110304600006,53339.755712160004 2025-07-17,20:25:51.000,198,11053766,2405,0,1752783950,13160.661766829995,27599.446634609994,53339.64391824 2025-07-17,20:25:52.000,198,11053854,3365,0,1752783951,13160.661766829995,27138.137469149995,53339.657892480005 2025-07-17,20:25:53.000,198,11053862,3245,0,1752783952,13160.783020409996,28522.121358570002,53339.76968640001 2025-07-17,20:25:54.000,198,11054001,3645,0,1752783953,13160.83691089,29444.549362980004,53339.8395576 2025-07-17,20:25:55.000,198,11054035,3685,0,1752783954,13160.944691849996,28060.896782669995,53339.67885384001 2025-07-17,20:25:56.000,198,11053920,2925,0,1752783955,13160.985109709996,25754.950131420002,53339.79064776 2025-07-17,20:25:57.000,198,11053918,3405,0,1752783956,13161.086154359997,32212.270422269998,53339.79064776 2025-07-17,20:25:58.000,198,11053938,3485,0,1752783957,13161.072681739992,31751.11633767,53339.78366064 2025-07-17,20:25:59.000,198,11053984,2405,0,1752783958,13161.173726389992,30828.737677170007,53339.81859624001 2025-07-17,20:26:00.000,198,11053865,3845,0,1752783959,13161.173726389992,28061.256288300006,53339.74872504001 2025-07-17,20:26:01.000,198,11053944,3205,0,1752783960,13161.200671630002,28522.551355500007,53339.74872504001 2025-07-17,20:26:02.000,198,11053856,3365,0,1752783961,13161.234353179992,28522.593650280003,53339.81859624001 2025-07-17,20:26:03.000,198,11053825,3125,0,1752783962,13161.362343069988,25755.182752709996,53339.79763488001 2025-07-17,20:26:04.000,198,11053863,2644,0,1752783963,13161.389288309998,28522.657092449997,53339.84654472001 2025-07-17,20:26:05.000,198,11053877,3645,0,1752783964,13161.429706169998,26216.44962339,53339.83257048 2025-07-17,20:26:06.000,198,11053957,3765,0,1752783965,13161.443178789988,28061.48890959,53339.86051896 2025-07-17,20:26:07.000,198,11053945,3645,0,1752783966,13161.524014509989,25755.246194880005,53339.88148032 2025-07-17,20:26:08.000,198,11053909,4085,0,1752783967,13161.598113919994,27139.04680692,53339.93039016 2025-07-17,20:26:09.000,198,11053905,3525,0,1752783968,13161.584641299989,25755.28144053,53339.944364400006 2025-07-17,20:26:10.000,198,11053842,3485,0,1752783969,13161.64526808999,28522.734632880005,53339.79763488001 2025-07-17,20:26:11.000,198,11053879,3565,0,1752783970,13161.719367499994,27600.391218029996,53339.86750608001 2025-07-17,20:26:12.000,198,11053918,3165,0,1752783971,13161.70589487999,30829.266361920003,53339.86051896 2025-07-17,20:26:13.000,198,11053913,3804,0,1752783972,13161.81367584,28984.290517889996,53339.804622 2025-07-17,20:26:14.000,198,11053933,2805,0,1752783973,13161.881038939995,31751.835348930006,53339.79763488001 2025-07-17,20:26:15.000,198,11053938,3325,0,1752783974,13161.941665729995,32674.390237679996,53339.86750608001 2025-07-17,20:26:16.000,198,11053881,3045,0,1752783975,13162.01576514,29445.656076390005,53339.923403040004 2025-07-17,20:26:17.000,198,11053932,3005,0,1752783976,13162.00902882999,28061.904808260006,53339.93737728001 2025-07-17,20:26:18.000,198,11053872,3085,0,1752783977,13162.07639193,32674.51712202,53339.90244168 2025-07-17,20:26:19.000,198,11053901,3645,0,1752783978,13162.123546099996,24372.058857149997,53339.923403040004 2025-07-17,20:26:20.000,198,11053844,2644,0,1752783979,13162.238063370001,27139.596639059993,53339.93039016 2025-07-17,20:26:21.000,198,11053845,3645,0,1752783980,13162.298690160002,29445.88869768,53339.9094288 2025-07-17,20:26:22.000,198,11053905,3565,0,1752783981,13162.312162779992,23449.60265622,53340.01423560001 2025-07-17,20:26:23.000,198,11053871,3525,0,1752783982,13162.386262189997,33135.9954666,53339.95135152 2025-07-17,20:26:24.000,198,11053890,2644,0,1752783983,13162.406471119997,28523.531184570005,53339.97231288 2025-07-17,20:26:25.000,198,11053815,3565,0,1752783984,13162.386262189997,26217.330764640006,53339.95833864 2025-07-17,20:26:26.000,198,11053912,3045,0,1752783985,13162.419943740002,27139.892702519996,53339.95833864 2025-07-17,20:26:27.000,198,11053734,3325,0,1752783986,13162.433416359992,31291.174703430006,53340.0491712 2025-07-17,20:26:28.000,198,11053882,2124,0,1752783987,13162.473834219993,28984.833300900005,53340.03519696001 2025-07-17,20:26:29.000,198,11053896,3365,0,1752783988,13162.473834219993,27601.060885380008,53340.02122272 2025-07-17,20:26:30.000,198,11053854,3045,0,1752783989,13162.487306839997,28984.72756395,53340.063145440006 2025-07-17,20:26:31.000,198,11053904,3085,0,1752783990,13162.426680049997,31752.286493249994,53340.1190424 2025-07-17,20:26:32.000,198,11053901,3685,0,1752783991,13162.413207429992,24372.256232789994,53340.042184080005 2025-07-17,20:26:33.000,198,11053893,3845,0,1752783992,13162.386262189997,29446.093122449995,53340.08410680001 2025-07-17,20:26:34.000,198,11053837,2805,0,1752783993,13162.332371709992,28523.658068909994,53340.09808104 2025-07-17,20:26:35.000,198,11053943,2925,0,1752783994,13162.271744919992,29446.255252439994,53340.13301664001 2025-07-17,20:26:36.000,198,11053926,3245,0,1752783995,13162.224590749996,30830.006520569994,53340.17493936 2025-07-17,20:26:37.000,198,11053879,4004,0,1752783996,13162.217854440001,21604.951072170006,53340.16795224 2025-07-17,20:26:38.000,198,11053908,3085,0,1752783997,13162.143755029996,31291.308636899994,53340.10506816001 2025-07-17,20:26:39.000,198,11053849,3685,0,1752783998,13162.123546099996,30368.767846410003,53340.160965120005 2025-07-17,20:26:40.000,198,11053890,3085,0,1752783999,13162.056183,32213.807132610003,53340.1190424 2025-07-17,20:26:41.000,198,11053866,2365,0,1752784000,13161.982083589995,31752.589605839996,53340.14000376 2025-07-17,20:26:42.000,198,11053840,2805,0,1752784001,13161.89451156,30368.79604293,53340.112055280006 2025-07-17,20:26:43.000,198,11053852,3565,0,1752784002,13161.86756631999,27140.054832509995,53340.07711968 2025-07-17,20:26:44.000,198,11053970,2965,0,1752784003,13161.860830009995,33136.390217880005,53340.112055280006 2025-07-17,20:26:45.000,198,11053876,3005,0,1752784004,13161.80693952999,28062.701359950006,53340.14000376 2025-07-17,20:26:46.000,198,11053806,3485,0,1752784005,13161.81367584,28062.666114299995,53340.03519696001 2025-07-17,20:26:47.000,198,11053878,3325,0,1752784006,13161.739576429994,33136.57349526,53340.05615832001 2025-07-17,20:26:48.000,198,11053884,3165,0,1752784007,13161.73284012,29446.445578950006,53340.112055280006 2025-07-17,20:26:49.000,198,11053894,2965,0,1752784008,13161.64526808999,30369.028664219994,53340.00724848 2025-07-17,20:26:50.000,198,11053901,3645,0,1752784009,13161.618322849994,27601.554324480006,53340.07711968 2025-07-17,20:26:51.000,198,11053896,3205,0,1752784010,13161.544223439989,30369.042762480007,53340.05615832001 2025-07-17,20:26:52.000,198,11053882,2844,0,1752784011,13161.524014509989,29907.761793540005,53340.042184080005 2025-07-17,20:26:53.000,198,11053865,3845,0,1752784012,13161.470124029998,22988.956108979997,53339.993274240005 2025-07-17,20:26:54.000,198,11053867,3605,0,1752784013,13161.443178789988,27601.504980569996,53339.96532576001 2025-07-17,20:26:55.000,198,11053853,3645,0,1752784014,13161.422969859988,32675.32072284,53339.9793 2025-07-17,20:26:56.000,198,11053763,3765,0,1752784015,13161.362343069988,28523.968230629995,53340.042184080005 2025-07-17,20:26:57.000,198,11053820,3405,0,1752784016,13161.315188899993,26678.950091820006,53340.02820984 2025-07-17,20:26:58.000,198,11053828,3285,0,1752784017,13161.234353179992,32213.962213470004,53340.091093920004 2025-07-17,20:26:59.000,198,11053890,2205,0,1752784018,13161.207407939997,27601.512029699996,53339.98628712001 2025-07-17,20:27:00.000,198,11053940,3165,0,1752784019,13161.173726389992,32213.877623909997,53339.95833864 2025-07-17,20:27:01.000,198,11053702,2844,0,1752784020,13161.113099599992,28062.673163429994,53339.944364400006 2025-07-17,20:27:02.000,198,11053872,3045,0,1752784021,13161.039000190001,25756.352908290006,53339.93737728001 2025-07-17,20:27:03.000,198,11053945,4004,0,1752784022,13160.998582330001,26678.759765309995,53339.923403040004 2025-07-17,20:27:04.000,198,11053900,3005,0,1752784023,13160.964900779996,29907.557368769994,53339.95135152 2025-07-17,20:27:05.000,198,11053888,3245,0,1752784024,13160.931219229991,25756.211925690004,53339.993274240005 2025-07-17,20:27:06.000,198,11054039,3645,0,1752784025,13160.87732875,34058.59969926,53339.90244168 2025-07-17,20:27:07.000,198,11053809,2844,0,1752784026,13160.81670196,30829.992422309995,53339.93737728001 2025-07-17,20:27:08.000,198,11053805,3485,0,1752784027,13160.863856129996,26678.618782710008,53339.79763488001 2025-07-17,20:27:09.000,198,11054010,3325,0,1752784028,13160.783020409996,29446.02968028,53339.74872504001 2025-07-17,20:27:10.000,198,11053831,3924,0,1752784029,13160.762811479995,30829.78094841,53339.63693112 2025-07-17,20:27:11.000,198,11053852,3125,0,1752784030,13160.81670196,29446.008532890002,53339.69981520001 2025-07-17,20:27:12.000,198,11053888,3405,0,1752784031,13160.74933885999,29907.113273580006,53339.61596976 2025-07-17,20:27:13.000,198,11053829,3645,0,1752784032,13160.722393619995,22526.906784870007,53339.657892480005 2025-07-17,20:27:14.000,198,11053940,3005,0,1752784033,13160.68871206999,24833.142450450003,53339.62994400001 2025-07-17,20:27:15.000,198,11053795,3924,0,1752784034,13160.641557899995,32674.36204116,53339.65090536001 2025-07-17,20:27:16.000,198,11053862,3645,0,1752784035,13160.64829420999,31290.526183470007,53339.588021280004 2025-07-17,20:27:17.000,198,11054025,2844,0,1752784036,13160.62808527999,32212.918942229997,53339.588021280004 2025-07-17,20:27:18.000,198,11053941,3125,0,1752784037,13160.61461266,30367.738673429994,53339.54609856 2025-07-17,20:27:19.000,198,11053911,3005,0,1752784038,13160.66850313999,20681.515042169995,53339.608982640006 2025-07-17,20:27:20.000,198,11053859,2565,0,1752784039,13160.62808527999,29445.08509686,53339.51116296001 2025-07-17,20:27:21.000,198,11053761,3645,0,1752784040,13160.59440373,36363.78504447,53339.48321448001 2025-07-17,20:27:22.000,198,11053761,3405,0,1752784041,13160.601140039995,28983.60675228,53339.51116296001 2025-07-17,20:27:23.000,198,11053876,2325,0,1752784042,13160.601140039995,27138.58156434,53339.43430464001 2025-07-17,20:27:24.000,198,11053754,3565,0,1752784043,13160.71565731,33595.97939562,53339.46924024 2025-07-17,20:27:25.000,198,11053818,3045,0,1752784044,13160.73586624,27599.665157640004,53339.53212432001 2025-07-17,20:27:26.000,198,11054020,3525,0,1752784045,13160.73586624,28521.931032060005,53339.455266 2025-07-17,20:27:27.000,198,11053926,3245,0,1752784046,13160.70892099999,30366.998514780003,53339.35744632 2025-07-17,20:27:28.000,198,11053868,3325,0,1752784047,13160.75607517,31289.398322670007,53339.441291760006 2025-07-17,20:27:29.000,198,11053867,3685,0,1752784048,13160.81670196,29444.408380380002,53339.33648496 2025-07-17,20:27:30.000,198,11053926,2725,0,1752784049,13160.924482919996,28060.473834870005,53339.41334328001 2025-07-17,20:27:31.000,198,11053714,2925,0,1752784050,13160.850383509991,28521.775951200005,53339.371420560004 2025-07-17,20:27:32.000,198,11053861,3605,0,1752784051,13160.924482919996,33595.43661261001,53339.455266 2025-07-17,20:27:33.000,198,11053823,3685,0,1752784052,13160.971637089991,28521.620870340004,53339.455266 2025-07-17,20:27:34.000,198,11053931,3565,0,1752784053,13160.904273989996,26676.496994579997,53339.36443344001 2025-07-17,20:27:35.000,198,11054010,3245,0,1752784054,13160.978373400001,27599.05188333,53339.41334328001 2025-07-17,20:27:36.000,198,11053750,2685,0,1752784055,13160.998582330001,29443.992481709996,53339.42731752 2025-07-17,20:27:37.000,198,11053944,3045,0,1752784056,13161.045736499997,26676.356011979995,53339.33648496 2025-07-17,20:27:38.000,198,11053828,3165,0,1752784057,13161.032263879992,28521.303659490004,53339.37840768 2025-07-17,20:27:39.000,198,11053872,2245,0,1752784058,13160.911010299991,27598.643033789995,53339.46225312001 2025-07-17,20:27:40.000,198,11053934,3605,0,1752784059,13161.005318639996,27137.369113980007,53339.5251372 2025-07-17,20:27:41.000,198,11053905,3165,0,1752784060,13160.978373400001,28520.908908209996,53339.560072800006 2025-07-17,20:27:42.000,198,11053985,2685,0,1752784061,13161.092890669992,31749.65011863,53339.3504592 2025-07-17,20:27:43.000,198,11053957,2725,0,1752784062,13161.052472809992,30365.91294876,53339.455266 2025-07-17,20:27:44.000,198,11053858,2365,0,1752784063,13161.018791260001,30827.0529351,53339.62295688 2025-07-17,20:27:45.000,198,11053898,2485,0,1752784064,13161.079418050002,29443.386256529993,53339.539111440004 2025-07-17,20:27:46.000,198,11054049,2685,0,1752784065,13160.991846019991,29443.273470450004,53339.49718872 2025-07-17,20:27:47.000,198,11053890,2965,0,1752784066,13161.032263879992,29443.259372190005,53339.539111440004 2025-07-17,20:27:48.000,198,11053835,2805,0,1752784067,13161.079418050002,28520.669237790004,53339.7347508 2025-07-17,20:27:49.000,198,11053860,2485,0,1752784068,13161.045736499997,30826.820313810007,53339.64391824 2025-07-17,20:27:50.000,198,11053843,3125,0,1752784069,13161.045736499997,27136.769937930003,53339.64391824 2025-07-17,20:27:51.000,198,11053846,3125,0,1752784070,13161.039000190001,28981.795125870005,53339.71378944 2025-07-17,20:27:52.000,198,11053938,3165,0,1752784071,13160.971637089991,27136.65715185,53339.76968640001 2025-07-17,20:27:53.000,198,11053891,3924,0,1752784072,13161.025527569996,25752.990473280006,53339.776673520006 2025-07-17,20:27:54.000,198,11053925,3125,0,1752784073,13160.964900779996,32671.47189786,53339.727763680006 2025-07-17,20:27:55.000,198,11053895,3565,0,1752784074,13160.998582330001,28059.24023712,53339.755712160004 2025-07-17,20:27:56.000,198,11053903,3525,0,1752784075,13160.991846019991,31287.903907109998,53339.81160912 2025-07-17,20:27:57.000,198,11053821,3565,0,1752784076,13161.005318639996,32671.46484873,53339.776673520006 2025-07-17,20:27:58.000,198,11053987,3365,0,1752784077,13161.012054949992,33132.73876854,53339.86750608001 2025-07-17,20:27:59.000,198,11053925,3444,0,1752784078,13160.998582330001,31287.741777119998,53340.05615832001 2025-07-17,20:28:00.000,198,11053836,3085,0,1752784079,13160.958164470001,29442.857571779998,53339.9793 2025-07-17,20:28:01.000,198,11053853,2844,0,1752784080,13160.904273989996,33132.78106332,53339.9793 2025-07-17,20:28:02.000,198,11053931,2844,0,1752784081,13161.005318639996,25291.58966913,53340.042184080005 2025-07-17,20:28:03.000,198,11053875,3645,0,1752784082,13160.863856129996,27136.706495759994,53340.05615832001 2025-07-17,20:28:04.000,198,11053961,3565,0,1752784083,13160.76954778999,26675.51011638,53339.96532576001 2025-07-17,20:28:05.000,198,11053810,2285,0,1752784084,13160.72912992999,30365.370165750006,53340.07013256 2025-07-17,20:28:06.000,198,11053994,2124,0,1752784085,13160.71565731,30826.679331210005,53339.95833864 2025-07-17,20:28:07.000,198,11053978,2285,0,1752784086,13160.65503052,27597.95221905,53340.18192648001 2025-07-17,20:28:08.000,198,11053920,3325,0,1752784087,13160.621348969995,27598.10729991,53340.112055280006 2025-07-17,20:28:09.000,198,11053813,2965,0,1752784088,13160.52704062999,28981.86561717,53340.00026136 2025-07-17,20:28:10.000,198,11053963,3085,0,1752784089,13160.40578704999,34055.40644337,53339.93737728001 2025-07-17,20:28:11.000,198,11053848,3285,0,1752784090,13160.298006089994,32671.760912190002,53340.00724848 2025-07-17,20:28:12.000,198,11053919,3525,0,1752784091,13160.351896569999,28981.745781959995,53340.14000376 2025-07-17,20:28:13.000,198,11053947,3685,0,1752784092,13160.264324539989,29443.083143940006,53340.14699088 2025-07-17,20:28:14.000,198,11054006,2644,0,1752784093,13160.136334649993,29904.385260270006,53340.09808104 2025-07-17,20:28:15.000,198,11053802,3165,0,1752784094,13160.116125719993,31749.121433880005,53340.12602952 2025-07-17,20:28:16.000,198,11053878,2805,0,1752784095,13160.048762619997,28059.40236711,53340.091093920004 2025-07-17,20:28:17.000,198,11053927,3485,0,1752784096,13160.035289999993,28520.71153257,53340.230836320006 2025-07-17,20:28:18.000,198,11053897,2605,0,1752784097,13159.994872139992,29904.378211140007,53340.27275904001 2025-07-17,20:28:19.000,198,11053746,3085,0,1752784098,13159.940981660002,26214.497014380002,53340.160965120005 2025-07-17,20:28:20.000,198,11054023,3005,0,1752784099,13159.893827489992,29904.244277670005,53340.27275904001 2025-07-17,20:28:21.000,198,11053920,3045,0,1752784100,13159.853409629992,32210.698466279995,53340.25179768001 2025-07-17,20:28:22.000,198,11053839,2685,0,1752784101,13159.826464389997,30365.574590520002,53340.230836320006 2025-07-17,20:28:23.000,198,11053935,4004,0,1752784102,13159.900563800002,27598.375166850004,53340.2937204 2025-07-17,20:28:24.000,198,11053908,2365,0,1752784103,13159.853409629992,30827.024738580003,53340.28673328 2025-07-17,20:28:25.000,198,11053929,3485,0,1752784104,13159.792782839992,34055.82939117,53340.25179768001 2025-07-17,20:28:26.000,198,11053898,2444,0,1752784105,13159.819728080001,32672.197958250006,53340.258784800004 2025-07-17,20:28:27.000,198,11053907,2844,0,1752784106,13159.812991769992,27598.58664075,53340.32166888001 2025-07-17,20:28:28.000,198,11053846,2805,0,1752784107,13159.765837599996,28059.973346640007,53340.35660448 2025-07-17,20:28:29.000,198,11054026,3444,0,1752784108,13159.779310220001,30827.468833770006,53340.39154008001 2025-07-17,20:28:30.000,198,11054046,3245,0,1752784109,13159.779310220001,34978.73673642,53340.37057872001 2025-07-17,20:28:31.000,198,11053931,3565,0,1752784110,13159.711947119991,27598.995490290006,53340.32166888001 2025-07-17,20:28:32.000,198,11053903,3605,0,1752784111,13159.752364979991,29443.95018693,53340.398527200006 2025-07-17,20:28:33.000,198,11053922,3405,0,1752784112,13159.705210809996,29905.343941950006,53340.398527200006 2025-07-17,20:28:34.000,198,11053846,3405,0,1752784113,13159.644584019996,28521.536280779997,53340.32166888001 2025-07-17,20:28:35.000,198,11053903,3565,0,1752784114,13159.644584019996,34056.604795470004,53340.51730824001 2025-07-17,20:28:36.000,198,11053889,2285,0,1752784115,13159.563748299995,28521.627919470004,53340.53128248 2025-07-17,20:28:37.000,198,11053819,3205,0,1752784116,13159.482912579995,27599.291553749994,53340.58717944001 2025-07-17,20:28:38.000,198,11053861,2844,0,1752784117,13159.4963852,28521.740705549993,53340.56621808001 2025-07-17,20:28:39.000,198,11053798,2405,0,1752784118,13159.39534055,26676.78600891,53340.53128248 2025-07-17,20:28:40.000,198,11053922,3685,0,1752784119,13159.33471376,29444.330839949995,53340.51730824001 2025-07-17,20:28:41.000,198,11053920,2525,0,1752784120,13159.199987559994,33595.774970850005,53340.63608928001 2025-07-17,20:28:42.000,198,11053894,2365,0,1752784121,13159.233669109999,31289.609796570003,53340.51032112 2025-07-17,20:28:43.000,198,11053804,3405,0,1752784122,13159.152833389999,30367.224086939998,53340.615127920006 2025-07-17,20:28:44.000,198,11054047,3804,0,1752784123,13159.085470289989,26677.26534975,53340.56621808001 2025-07-17,20:28:45.000,198,11053785,3924,0,1752784124,13158.937271469993,25754.81619795,53340.51032112 2025-07-17,20:28:46.000,198,11053870,2525,0,1752784125,13158.957480399993,29905.999511040005,53340.63608928001 2025-07-17,20:28:47.000,198,11053902,2644,0,1752784126,13158.910326229998,31751.215025490004,53340.58019232 2025-07-17,20:28:48.000,198,11053863,3485,0,1752784127,13158.795808959992,26677.462725389996,53340.58717944001 2025-07-17,20:28:49.000,198,11053915,3485,0,1752784128,13158.721709550002,27599.890729799998,53340.51032112 2025-07-17,20:28:50.000,198,11054029,3605,0,1752784129,13158.701500620002,26677.58960973,53340.53826960001 2025-07-17,20:28:51.000,198,11053969,3525,0,1752784130,13158.607192279997,30367.604739960007,53340.55224384 2025-07-17,20:28:52.000,198,11053792,3325,0,1752784131,13158.485938699996,27139.018610400002,53340.5732052 2025-07-17,20:28:53.000,198,11053958,2764,0,1752784132,13158.512883939991,27138.785989109994,53340.53826960001 2025-07-17,20:28:54.000,198,11053849,3645,0,1752784133,13158.405102979996,30828.928003680005,53340.60115368 2025-07-17,20:28:55.000,198,11053972,2844,0,1752784134,13158.33100356999,31751.525187210005,53340.56621808001 2025-07-17,20:28:56.000,198,11053797,3325,0,1752784135,13158.324267259995,26677.786985369996,53340.51730824001 2025-07-17,20:28:57.000,198,11053891,3685,0,1752784136,13158.29732202,31751.609776769998,53340.545256720005 2025-07-17,20:28:58.000,198,11053825,3605,0,1752784137,13158.27711309,34980.44967500999,53340.52429536 2025-07-17,20:28:59.000,198,11053863,3605,0,1752784138,13158.18954105999,24832.952123940006,53340.58717944001 2025-07-17,20:29:00.000,198,11053953,3525,0,1752784139,13158.15585951,27600.48990585,53340.503334 2025-07-17,20:29:01.000,198,11053859,3885,0,1752784140,13158.061551169994,24833.043762629997,53340.56621808001 2025-07-17,20:29:02.000,198,11053852,3285,0,1752784141,13158.00766068999,28522.95315591,53340.53128248 2025-07-17,20:29:03.000,198,11053794,3645,0,1752784142,13157.994188069999,32674.270402470007,53340.52429536 2025-07-17,20:29:04.000,198,11053852,2285,0,1752784143,13157.879670799994,30829.322754959998,53340.41948856001 2025-07-17,20:29:05.000,198,11053829,3765,0,1752784144,13157.771889839998,29906.85245577,53340.35660448 2025-07-17,20:29:06.000,198,11053875,3924,0,1752784145,13157.819044009993,31290.61782216,53340.447437040006 2025-07-17,20:29:07.000,198,11053865,2885,0,1752784146,13157.711263049998,30368.041786019996,53340.37057872001 2025-07-17,20:29:08.000,198,11053868,2365,0,1752784147,13157.670845189998,30368.133424710002,53340.30769464 2025-07-17,20:29:09.000,198,11053799,3804,0,1752784148,13157.583273160002,27600.687281489998,53340.28673328 2025-07-17,20:29:10.000,198,11053920,2405,0,1752784149,13157.583273160002,25755.859469190007,53340.258784800004 2025-07-17,20:29:11.000,198,11053716,2405,0,1752784150,13157.522646370002,31290.829296059994,53340.1889136 2025-07-17,20:29:12.000,198,11053847,3685,0,1752784151,13157.482228510002,32213.398283069997,53340.160965120005 2025-07-17,20:29:13.000,198,11053882,3444,0,1752784152,13157.408129099997,28062.13742955,53340.15397800001 2025-07-17,20:29:14.000,198,11053859,4045,0,1752784153,13157.286875519996,27139.653032100003,53340.12602952 2025-07-17,20:29:15.000,198,11053882,2965,0,1752784154,13157.273402899991,34519.83837342,53340.14699088 2025-07-17,20:29:16.000,198,11053882,3325,0,1752784155,13157.253193969991,25294.768826760002,53340.10506816001 2025-07-17,20:29:17.000,198,11053900,3605,0,1752784156,13157.300348140001,30368.528175989995,53339.993274240005 2025-07-17,20:29:18.000,198,11053958,2444,0,1752784157,13157.226248729996,34058.634944909994,53340.00026136 2025-07-17,20:29:19.000,198,11053824,3525,0,1752784158,13157.212776109991,28984.819202640007,53339.95833864 2025-07-17,20:29:20.000,198,11053845,2925,0,1752784159,13157.185830869996,24833.63588955,53339.97231288 2025-07-17,20:29:21.000,198,11053906,2444,0,1752784160,13157.165621939996,25756.162581779994,53339.895454560006 2025-07-17,20:29:22.000,198,11053887,3085,0,1752784161,13157.084786219995,30368.718502500007,53340.03519696001 2025-07-17,20:29:23.000,198,11053934,3245,0,1752784162,13157.09152252999,28984.953136109994,53339.95833864 2025-07-17,20:29:24.000,198,11053877,2725,0,1752784163,13157.01742312,27601.180720589997,53340.00026136 2025-07-17,20:29:25.000,198,11053877,3485,0,1752784164,13156.99047787999,34058.59969926,53339.874493200005 2025-07-17,20:29:26.000,198,11053848,3205,0,1752784165,13156.95679633,29907.395238779995,53339.90244168 2025-07-17,20:29:27.000,198,11053922,2365,0,1752784166,13156.97026894999,31752.36403368,53339.93737728001 2025-07-17,20:29:28.000,198,11053883,3924,0,1752784167,13156.882696919994,28984.74871134,53339.874493200005 2025-07-17,20:29:29.000,198,11053966,3405,0,1752784168,13156.86922429999,26678.38616142,53339.81859624001 2025-07-17,20:29:30.000,198,11053993,2965,0,1752784169,13156.82880643999,30829.661113199996,53339.8395576 2025-07-17,20:29:31.000,198,11053930,3325,0,1752784170,13156.87596061,26678.308620990007,53339.755712160004 2025-07-17,20:29:32.000,198,11053911,3405,0,1752784171,13156.882696919994,31290.91388562,53339.776673520006 2025-07-17,20:29:33.000,198,11053890,3285,0,1752784172,13156.82880643999,34980.78098412001,53339.74872504001 2025-07-17,20:29:34.000,198,11053887,3725,0,1752784173,13156.83554275,30368.351947739997,53339.67186672 2025-07-17,20:29:35.000,198,11053951,2925,0,1752784174,13156.82880643999,28523.235121110003,53339.68584096 2025-07-17,20:29:36.000,198,11053908,2325,0,1752784175,13156.78838857999,28984.57953222,53339.65090536001 2025-07-17,20:29:37.000,198,11053911,3485,0,1752784176,13156.82880643999,28523.185777200008,53339.588021280004 2025-07-17,20:29:38.000,198,11053792,2685,0,1752784177,13156.815333819999,29445.691322040002,53339.608982640006 2025-07-17,20:29:39.000,198,11053902,3205,0,1752784178,13156.78838857999,31290.575527380002,53339.61596976 2025-07-17,20:29:40.000,198,11053870,2525,0,1752784179,13156.80859750999,32213.116317869994,53339.65090536001 2025-07-17,20:29:41.000,198,11053855,3685,0,1752784180,13156.80859750999,30829.407344520005,53339.54609856 2025-07-17,20:29:42.000,198,11053891,3605,0,1752784181,13156.82880643999,24833.050811759997,53339.560072800006 2025-07-17,20:29:43.000,198,11053855,3924,0,1752784182,13156.902905849995,28523.136433289998,53339.67186672 2025-07-17,20:29:44.000,198,11053880,3365,0,1752784183,13156.882696919994,29906.87360316,53339.65090536001 2025-07-17,20:29:45.000,198,11053897,3405,0,1752784184,13156.902905849995,30368.126375580003,53339.67186672 2025-07-17,20:29:46.000,198,11053964,3165,0,1752784185,13156.99047787999,33596.82529122,53339.65090536001 2025-07-17,20:29:47.000,198,11053881,3804,0,1752784186,13156.92985108999,26678.04780318,53339.62295688 2025-07-17,20:29:48.000,198,11053976,2885,0,1752784187,13156.943323709995,32213.017630050002,53339.560072800006 2025-07-17,20:29:49.000,198,11053933,3565,0,1752784188,13156.91637847,28061.777923920003,53339.55308568001 2025-07-17,20:29:50.000,198,11053917,3245,0,1752784189,13156.95679633,31751.764857629998,53339.5950084 2025-07-17,20:29:51.000,198,11053850,3525,0,1752784190,13156.95006001999,32212.961237010008,53339.5950084 2025-07-17,20:29:52.000,198,11053962,3485,0,1752784191,13156.902905849995,24832.945074810006,53339.608982640006 2025-07-17,20:29:53.000,198,11053898,3085,0,1752784192,13156.89616954,28984.184780940006,53339.64391824 2025-07-17,20:29:54.000,198,11053848,3005,0,1752784193,13156.83554275,34057.887737130004,53339.55308568001 2025-07-17,20:29:55.000,198,11053931,3125,0,1752784194,13156.822070129994,28522.762829400002,53339.706802320004 2025-07-17,20:29:56.000,198,11053904,3085,0,1752784195,13156.85575168,24371.53722153,53339.65090536001 2025-07-17,20:29:57.000,198,11053914,2485,0,1752784196,13156.815333819999,27600.19384239,53339.755712160004 2025-07-17,20:29:58.000,198,11053881,3685,0,1752784197,13156.727761789989,28061.383172639995,53339.79763488001 2025-07-17,20:29:59.000,198,11053890,2525,0,1752784198,13156.694080239999,30828.878659769995,53339.86051896 2025-07-17,20:30:00.000,198,11053787,2885,0,1752784199,13156.633453449998,29906.295574500007,53339.776673520006 2025-07-17,20:30:01.000,198,11053900,3285,0,1752784200,13156.619980829993,28522.558404630006,53339.88846744001 2025-07-17,20:30:02.000,198,11053986,3245,0,1752784201,13156.552617729998,28983.740685750003,53339.88148032 2025-07-17,20:30:03.000,198,11053926,3405,0,1752784202,13156.438100459993,31751.200927230006,53339.81160912 2025-07-17,20:30:04.000,198,11053915,3205,0,1752784203,13156.370737359997,28522.523158979995,53339.8395576 2025-07-17,20:30:05.000,198,11053825,3485,0,1752784204,13156.337055809992,28061.263337430006,53339.83257048 2025-07-17,20:30:06.000,198,11053887,2925,0,1752784205,13156.276429019992,28983.726587490004,53339.83257048 2025-07-17,20:30:07.000,198,11053938,3205,0,1752784206,13156.215802229992,29444.937065129998,53339.81160912 2025-07-17,20:30:08.000,198,11053938,3165,0,1752784207,13156.155175439992,30367.414413449995,53339.90244168 2025-07-17,20:30:09.000,198,11053899,3565,0,1752784208,13156.101284960001,28983.79002966,53339.8395576 2025-07-17,20:30:10.000,198,11053867,3845,0,1752784209,13155.993503999991,31289.927007420003,53339.86750608001 2025-07-17,20:30:11.000,198,11053931,3565,0,1752784210,13155.98003138,27138.694350420003,53339.84654472001 2025-07-17,20:30:12.000,198,11053815,2925,0,1752784211,13155.905931969995,28522.530208109994,53339.91641592001 2025-07-17,20:30:13.000,198,11053954,2525,0,1752784212,13155.79815101,23448.77790801,53339.993274240005 2025-07-17,20:30:14.000,198,11053959,2525,0,1752784213,13155.73752422,30828.82226673,53340.00724848 2025-07-17,20:30:15.000,198,11053853,3085,0,1752784214,13155.724051599995,29445.120342509996,53339.88846744001 2025-07-17,20:30:16.000,198,11053871,3645,0,1752784215,13155.69037004999,27138.905824319998,53339.97231288 2025-07-17,20:30:17.000,198,11053857,3325,0,1752784216,13155.61627064,28983.952159649998,53339.96532576001 2025-07-17,20:30:18.000,198,11053879,2885,0,1752784217,13155.62974325999,25294.120306800003,53340.00724848 2025-07-17,20:30:19.000,198,11053994,2764,0,1752784218,13155.582589089994,30829.111281060003,53340.01423560001 2025-07-17,20:30:20.000,198,11053909,3685,0,1752784219,13155.555643849999,30367.907852549994,53340.03519696001 2025-07-17,20:30:21.000,198,11053886,3125,0,1752784220,13155.528698609989,32212.968286140007,53339.98628712001 2025-07-17,20:30:22.000,198,11053908,3525,0,1752784221,13155.528698609989,28061.763825660004,53340.03519696001 2025-07-17,20:30:23.000,198,11053893,3645,0,1752784222,13155.528698609989,26216.865522060005,53340.0491712 2025-07-17,20:30:24.000,198,11053887,3645,0,1752784223,13155.508489679989,25755.669142679995,53340.00026136 2025-07-17,20:30:25.000,198,11053901,3685,0,1752784224,13155.474808129999,27600.771871050005,53339.97231288 2025-07-17,20:30:26.000,198,11053887,3565,0,1752784225,13155.495017059999,27600.898755389993,53340.042184080005 2025-07-17,20:30:27.000,198,11053916,3005,0,1752784226,13155.528698609989,28523.42544762,53340.01423560001 2025-07-17,20:30:28.000,198,11053897,3444,0,1752784227,13155.542171229994,29907.303600090003,53340.02122272 2025-07-17,20:30:29.000,198,11053871,3405,0,1752784228,13155.60953432999,27139.949095560005,53340.01423560001 2025-07-17,20:30:30.000,198,11053942,3525,0,1752784229,13155.60953432999,30830.062913610003,53340.03519696001 2025-07-17,20:30:31.000,198,11053866,3405,0,1752784230,13155.683633739995,28985.108216969995,53339.993274240005 2025-07-17,20:30:32.000,198,11053890,3365,0,1752784231,13155.71731529,34520.33181252,53340.091093920004 2025-07-17,20:30:33.000,198,11053918,2444,0,1752784232,13155.744260529995,32675.440558050002,53340.10506816001 2025-07-17,20:30:34.000,198,11053887,3485,0,1752784233,13155.75773315,29446.706396759997,53340.112055280006 2025-07-17,20:30:35.000,198,11053921,3525,0,1752784234,13155.81835994,29908.13539743,53340.08410680001 2025-07-17,20:30:36.000,198,11053928,2405,0,1752784235,13155.85204148999,31291.950107729994,53340.08410680001 2025-07-17,20:30:37.000,198,11053909,3845,0,1752784236,13155.865514109995,30830.796023129995,53340.09808104 2025-07-17,20:30:38.000,198,11053931,2885,0,1752784237,13155.89245934999,28524.56740668,53340.09808104 2025-07-17,20:30:39.000,198,11053965,2764,0,1752784238,13155.87225041999,30830.951103989995,53340.091093920004 2025-07-17,20:30:40.000,198,11053903,3885,0,1752784239,13155.91266827999,28524.70838928,53340.1889136 2025-07-17,20:30:41.000,198,11053884,3165,0,1752784240,13155.926140899996,33598.63691763001,53340.16795224 2025-07-17,20:30:42.000,198,11053923,3605,0,1752784241,13155.91266827999,30369.825215909994,53340.17493936 2025-07-17,20:30:43.000,198,11053929,3885,0,1752784242,13155.89245934999,27141.034661579994,53340.26577192 2025-07-17,20:30:44.000,198,11053867,3645,0,1752784243,13155.93961352,28063.57545207,53340.279746160006 2025-07-17,20:30:45.000,198,11053869,3725,0,1752784244,13155.885723039995,26218.627804560005,53340.25179768001 2025-07-17,20:30:46.000,198,11053940,3365,0,1752784245,13155.79815101,27141.210889830007,53340.27275904001 2025-07-17,20:30:47.000,198,11053892,2444,0,1752784246,13155.73752422,30370.0578372,53340.30070752001 2025-07-17,20:30:48.000,198,11053916,3285,0,1752784247,13155.75099683999,31753.81615446,53340.34263024 2025-07-17,20:30:49.000,198,11053934,3125,0,1752784248,13155.75773315,28063.702336410002,53340.40551432 2025-07-17,20:30:50.000,198,11053852,3085,0,1752784249,13155.744260529995,27602.484809639995,53340.34961736001 2025-07-17,20:30:51.000,198,11053859,3285,0,1752784250,13155.69710636,30831.310609620006,53340.35660448 2025-07-17,20:30:52.000,198,11053926,2605,0,1752784251,13155.69710636,28063.786925969995,53340.447437040006 2025-07-17,20:30:53.000,198,11053949,2685,0,1752784252,13155.63647957,27141.246135480003,53340.447437040006 2025-07-17,20:30:54.000,198,11053944,3045,0,1752784253,13155.602798019994,28524.976256220005,53340.503334 2025-07-17,20:30:55.000,198,11053967,2844,0,1752784254,13155.64995218999,31753.886645759994,53340.48237264 2025-07-17,20:30:56.000,198,11053850,2165,0,1752784255,13155.623006949994,34521.417378540005,53340.426475680004 2025-07-17,20:30:57.000,198,11053880,2725,0,1752784256,13155.64995218999,31753.900744020008,53340.39154008001 2025-07-17,20:30:58.000,198,11053928,3045,0,1752784257,13155.61627064,27602.58349746,53340.55224384 2025-07-17,20:30:59.000,198,11053996,2365,0,1752784258,13155.596061709999,28063.801024229993,53340.44044992001 2025-07-17,20:31:00.000,198,11053768,2444,0,1752784259,13155.602798019994,28986.553288619994,53340.51032112 2025-07-17,20:31:01.000,198,11053979,2844,0,1752784260,13155.501753369994,25757.558309519998,53340.496346880005 2025-07-17,20:31:02.000,198,11053943,3765,0,1752784261,13155.535434919999,28063.822171620006,53340.55923096001 2025-07-17,20:31:03.000,198,11053973,3565,0,1752784262,13155.56911646999,31754.034677489995,53340.55923096001 2025-07-17,20:31:04.000,198,11053961,3924,0,1752784263,13155.56911646999,26680.120247400002,53340.56621808001 2025-07-17,20:31:05.000,198,11053878,3045,0,1752784264,13155.61627064,31753.99238271,53340.52429536 2025-07-17,20:31:06.000,198,11053855,3605,0,1752784265,13155.596061709999,26680.13434566,53340.48935976001 2025-07-17,20:31:07.000,198,11053958,3005,0,1752784266,13155.69037004999,31754.098119660004,53340.71993472 2025-07-17,20:31:08.000,198,11053909,2925,0,1752784267,13155.71731529,27602.611693979998,53340.782818800006 2025-07-17,20:31:09.000,198,11053976,3125,0,1752784268,13155.71057897999,28063.913810309998,53340.72692184001 2025-07-17,20:31:10.000,198,11053925,2725,0,1752784269,13155.69710636,34060.32673611,53340.782818800006 2025-07-17,20:31:11.000,198,11054013,3685,0,1752784270,13155.73078790999,28986.412306020007,53340.761857440004 2025-07-17,20:31:12.000,198,11053899,3405,0,1752784271,13155.764469459995,33137.792994749994,53340.75487032001 2025-07-17,20:31:13.000,198,11053793,3525,0,1752784272,13155.73752422,29447.594587140004,53340.782818800006 2025-07-17,20:31:14.000,198,11053881,3405,0,1752784273,13155.75099683999,27602.541202680004,53340.86666424 2025-07-17,20:31:15.000,198,11053898,3325,0,1752784274,13155.744260529995,29908.840310429994,53340.89461272001 2025-07-17,20:31:16.000,198,11054005,3885,0,1752784275,13155.71731529,29908.896703470004,53340.90858696 2025-07-17,20:31:17.000,198,11053857,2885,0,1752784276,13155.77120576999,24834.911782080002,53340.96448392 2025-07-17,20:31:18.000,198,11053905,2725,0,1752784277,13155.71731529,28063.645943370007,53340.97147104001 2025-07-17,20:31:19.000,198,11053911,2844,0,1752784278,13155.73752422,34060.02362352,53341.06230360001 2025-07-17,20:31:20.000,198,11053945,3045,0,1752784279,13155.63647957,27141.055808970006,53341.04134224001 2025-07-17,20:31:21.000,198,11053920,2485,0,1752784280,13155.64995218999,27141.013514189995,53341.11121344001 2025-07-17,20:31:22.000,198,11053957,2844,0,1752784281,13155.643215879994,31292.38010466,53341.20903312001 2025-07-17,20:31:23.000,198,11053948,2525,0,1752784282,13155.663424809994,29908.635885659998,53341.09025208001 2025-07-17,20:31:24.000,198,11053860,3085,0,1752784283,13155.703842669995,29447.270327160004,53341.24396872 2025-07-17,20:31:25.000,198,11053897,3804,0,1752784284,13155.69037004999,36366.08306085,53341.23698160001 2025-07-17,20:31:26.000,198,11053785,3924,0,1752784285,13155.67689743,25757.008477380004,53341.22999448001 2025-07-17,20:31:27.000,198,11053979,3285,0,1752784286,13155.62974325999,30830.972251379993,53341.264930080004 2025-07-17,20:31:28.000,198,11053750,2764,0,1752784287,13155.64995218999,29447.00950935,53341.334801280005 2025-07-17,20:31:29.000,198,11053691,3525,0,1752784288,13155.643215879994,33598.510033290004,53341.39069824 2025-07-17,20:31:30.000,198,11053858,3165,0,1752784289,13155.56911646999,30830.89471095,53341.46056944 2025-07-17,20:31:31.000,198,11054030,3285,0,1752784290,13155.575852779999,29446.953116310004,53341.46056944 2025-07-17,20:31:32.000,198,11053864,3205,0,1752784291,13155.64995218999,27601.723503600006,53341.551402000005 2025-07-17,20:31:33.000,198,11053822,3325,0,1752784292,13155.60953432999,32675.715474120007,53341.6562088 2025-07-17,20:31:34.000,198,11053925,3485,0,1752784293,13155.58932539999,34981.718518409994,53341.502492160005 2025-07-17,20:31:35.000,198,11053904,2485,0,1752784294,13155.61627064,28062.969226889996,53341.71210576001 2025-07-17,20:31:36.000,198,11054003,3685,0,1752784295,13155.596061709999,29907.938021790003,53341.67717016 2025-07-17,20:31:37.000,198,11053782,3365,0,1752784296,13155.555643849999,27601.603668390002,53341.57236336001 2025-07-17,20:31:38.000,198,11053950,2725,0,1752784297,13155.6566885,33597.73462899,53341.60729896 2025-07-17,20:31:39.000,198,11053792,2844,0,1752784298,13155.596061709999,26678.830256610003,53341.72608 2025-07-17,20:31:40.000,198,11053802,3205,0,1752784299,13155.60953432999,28523.90478846,53341.76101560001 2025-07-17,20:31:41.000,198,11053960,3165,0,1752784300,13155.69710636,30830.26733838,53341.89377088 2025-07-17,20:31:42.000,198,11053953,3085,0,1752784301,13155.67689743,27139.878604259997,53341.788964080006 2025-07-17,20:31:43.000,198,11054033,3965,0,1752784302,13155.79815101,28985.101167839995,53341.89377088 2025-07-17,20:31:44.000,198,11053903,3365,0,1752784303,13155.77794208,35903.843410229994,53341.99159056 2025-07-17,20:31:45.000,198,11054053,3685,0,1752784304,13155.825096249995,28062.511033439994,53342.01255192 2025-07-17,20:31:46.000,198,11053983,2764,0,1752784305,13155.81162362999,31291.23109647,53341.99159056 2025-07-17,20:31:47.000,198,11053914,2165,0,1752784306,13155.93961352,30829.907832750003,53342.01953904 2025-07-17,20:31:48.000,198,11053910,3165,0,1752784307,13155.966558759996,33136.178743979995,53342.02652616001 2025-07-17,20:31:49.000,198,11053802,3085,0,1752784308,13156.006976619996,31291.174703430006,53342.01953904 2025-07-17,20:31:50.000,198,11053868,2405,0,1752784309,13156.148439129996,30829.865537970007,53342.14530720001 2025-07-17,20:31:51.000,198,11053824,2205,0,1752784310,13156.182120680001,31291.047819090003,53342.20120416 2025-07-17,20:31:52.000,198,11053904,2644,0,1752784311,13156.323583190002,28984.664121780006,53342.31299808001 2025-07-17,20:31:53.000,198,11053908,2485,0,1752784312,13156.364001050002,31752.152559780006,53342.20819128 2025-07-17,20:31:54.000,198,11053866,3444,0,1752784313,13156.498727249993,27600.800067570002,53342.29902384 2025-07-17,20:31:55.000,198,11053749,3485,0,1752784314,13156.633453449998,29445.895746809998,53342.389856400005 2025-07-17,20:31:56.000,198,11053878,2525,0,1752784315,13156.741234409994,28984.516090050005,53342.47370184 2025-07-17,20:31:57.000,198,11053881,3485,0,1752784316,13156.82880643999,31290.737657370002,53342.40383064001 2025-07-17,20:31:58.000,198,11053910,3165,0,1752784317,13156.902905849995,32674.615809840005,53342.50165032001 2025-07-17,20:31:59.000,198,11053804,3444,0,1752784318,13157.01068680999,29445.740665949997,53342.5645344 2025-07-17,20:32:00.000,198,11053897,2725,0,1752784319,13157.145413009996,32674.418434199993,53342.557547280005 2025-07-17,20:32:01.000,198,11053924,3205,0,1752784320,13157.232985039991,30829.4496393,53342.64139272 2025-07-17,20:32:02.000,198,11053932,3125,0,1752784321,13157.307084449996,27139.328772120003,53342.64837984001 2025-07-17,20:32:03.000,198,11053939,3765,0,1752784322,13157.327293379996,29906.894750549996,53342.69030256 2025-07-17,20:32:04.000,198,11053838,2245,0,1752784323,13157.334029689991,27600.729576269994,53342.725238160005 2025-07-17,20:32:05.000,198,11053883,3085,0,1752784324,13157.421601720001,27600.65203584,53342.78113512 2025-07-17,20:32:06.000,198,11053897,3165,0,1752784325,13157.468755889997,28523.221022850004,53342.76716088001 2025-07-17,20:32:07.000,198,11053885,3285,0,1752784326,13157.563064230002,28523.221022850004,53342.844019200005 2025-07-17,20:32:08.000,198,11053849,3645,0,1752784327,13157.670845189998,23449.44052623,53342.93485176001 2025-07-17,20:32:09.000,198,11053915,3765,0,1752784328,13157.704526740003,28062.024643469995,53342.97677448 2025-07-17,20:32:10.000,198,11053883,3605,0,1752784329,13157.771889839998,29907.00753663,53343.11651688 2025-07-17,20:32:11.000,198,11053697,3645,0,1752784330,13157.845989249989,22988.328736409996,53343.10254264001 2025-07-17,20:32:12.000,198,11053797,3845,0,1752784331,13157.913352349999,27600.863509739997,53343.12350400001 2025-07-17,20:32:13.000,198,11054049,3645,0,1752784332,13157.980715449994,28062.158576939997,53343.1933752 2025-07-17,20:32:14.000,198,11053919,2844,0,1752784333,13158.09523272,29907.233108789995,53343.30516912 2025-07-17,20:32:15.000,198,11053885,3405,0,1752784334,13158.081760099994,28523.369054580005,53343.36106608 2025-07-17,20:32:16.000,198,11053629,3245,0,1752784335,13158.15585951,30829.816194059997,53343.3331176 2025-07-17,20:32:17.000,198,11054054,3485,0,1752784336,13158.23669523,30829.696358850008,53343.38901456001 2025-07-17,20:32:18.000,198,11053972,3605,0,1752784337,13158.16933212999,27139.83630948,53343.396001680005 2025-07-17,20:32:19.000,198,11053853,3485,0,1752784338,13158.20974998999,28523.636921519996,53343.47984712 2025-07-17,20:32:20.000,198,11053947,3405,0,1752784339,13158.324267259995,32675.024659379997,53343.58465392001 2025-07-17,20:32:21.000,198,11053942,3125,0,1752784340,13158.263640469995,27139.942046430006,53343.5427312 2025-07-17,20:32:22.000,198,11053906,3165,0,1752784341,13158.324267259995,28984.995430890005,53343.61958952 2025-07-17,20:32:23.000,198,11053972,2444,0,1752784342,13158.37142142999,28062.525131700007,53343.71042208 2025-07-17,20:32:24.000,198,11053902,2685,0,1752784343,13158.344476189995,30368.96522205,53343.80824176 2025-07-17,20:32:25.000,198,11053894,2285,0,1752784344,13158.384894049996,23911.37706426,53343.80824176 2025-07-17,20:32:26.000,198,11053831,3485,0,1752784345,13158.31753095,31291.597651229997,53343.87811296 2025-07-17,20:32:27.000,198,11053931,3525,0,1752784346,13158.29732202,28062.800047769997,53343.94099704001 2025-07-17,20:32:28.000,198,11053952,2725,0,1752784347,13158.22995891999,28062.891686460003,53343.96195840001 2025-07-17,20:32:29.000,198,11053942,3285,0,1752784348,13158.182804749995,34520.52213903,53344.05279096 2025-07-17,20:32:30.000,198,11053859,3325,0,1752784349,13158.09523272,25295.537181930005,53344.017855360005 2025-07-17,20:32:31.000,198,11053890,3365,0,1752784350,13158.014396999999,35443.30964907,53344.15061064 2025-07-17,20:32:32.000,198,11053893,3845,0,1752784351,13157.893143419999,28524.659045370005,53344.17855912001 2025-07-17,20:32:33.000,198,11053942,3365,0,1752784352,13157.691054119998,31292.394202919997,53344.171572 2025-07-17,20:32:34.000,198,11053820,2965,0,1752784353,13157.576536849992,28525.01150187,53344.09471368 2025-07-17,20:32:35.000,198,11053853,3685,0,1752784354,13157.468755889997,28525.166582730002,53344.10868792001 2025-07-17,20:32:36.000,198,11053862,3205,0,1752784355,13157.340766000001,31292.84534724,53344.20650760001 2025-07-17,20:32:37.000,198,11053969,3645,0,1752784356,13157.23972135,30831.761753939994,53344.136636400006 2025-07-17,20:32:38.000,198,11053882,2405,0,1752784357,13157.13194038999,26219.248128000007,53344.22746896001 2025-07-17,20:32:39.000,198,11053909,2885,0,1752784358,13157.003950499995,26219.48074929,53344.19952048 2025-07-17,20:32:40.000,198,11053778,2925,0,1752784359,13156.923114779995,34522.43245326,53344.248430319996 2025-07-17,20:32:41.000,198,11053820,2085,0,1752784360,13156.781652269994,34983.946043489996,53344.248430319996 2025-07-17,20:32:42.000,198,11053852,2245,0,1752784361,13156.687343929989,30832.635846060002,53344.29734016001 2025-07-17,20:32:43.000,198,11053794,2405,0,1752784362,13156.619980829993,30371.622744060005,53344.248430319996 2025-07-17,20:32:44.000,198,11053857,2444,0,1752784363,13156.579562969993,28987.9349181,53344.37419848001 2025-07-17,20:32:45.000,198,11053906,2405,0,1752784364,13156.404418910002,28526.79493176,53344.402146960005 2025-07-17,20:32:46.000,198,11053931,3804,0,1752784365,13156.350528429997,22991.677073159997,53344.29035304 2025-07-17,20:32:47.000,198,11053943,3045,0,1752784366,13156.283165330002,31755.959089979995,53344.44406968001 2025-07-17,20:32:48.000,198,11053958,3125,0,1752784367,13156.236011159992,32678.66201046,53344.43009544 2025-07-17,20:32:49.000,198,11053824,2565,0,1752784368,13156.161911750001,25298.497816529998,53344.36721136 2025-07-17,20:32:50.000,198,11053771,3765,0,1752784369,13156.114757579991,34062.82212813001,53344.353237120005 2025-07-17,20:32:51.000,198,11053858,3165,0,1752784370,13156.134966509992,30834.11616336,53344.39515984001 2025-07-17,20:32:52.000,198,11053855,2644,0,1752784371,13156.108021269996,29450.386042619997,53344.40913408 2025-07-17,20:32:53.000,198,11053861,4004,0,1752784372,13156.054130789991,26683.102029390007,53344.36721136 2025-07-17,20:32:54.000,198,11053925,3845,0,1752784373,13156.114757579991,29450.949973020004,53344.44406968001 2025-07-17,20:32:55.000,198,11053916,2885,0,1752784374,13156.108021269996,27605.974128989998,53344.45804392 2025-07-17,20:32:56.000,198,11053857,3885,0,1752784375,13156.128230199996,31296.426305279994,53344.40913408 2025-07-17,20:32:57.000,198,11053891,3525,0,1752784376,13156.175384369992,25761.259102769996,53344.31830152 2025-07-17,20:32:58.000,198,11053829,3685,0,1752784377,13156.175384369992,29451.45751038,53344.33227576 2025-07-17,20:32:59.000,198,11053892,3245,0,1752784378,13156.155175439992,30374.428297799997,53344.42310832001 2025-07-17,20:33:00.000,198,11053854,3245,0,1752784379,13156.229274849997,27145.560203040004,53344.37419848001 2025-07-17,20:33:01.000,198,11053917,3405,0,1752784380,13156.262956400002,28990.916700090005,53344.32528864001 2025-07-17,20:33:02.000,198,11053897,2605,0,1752784381,13156.330319499997,25761.971064900004,53344.29734016001 2025-07-17,20:33:03.000,198,11053787,3845,0,1752784382,13156.411155219997,27607.271168909996,53344.3113144 2025-07-17,20:33:04.000,198,11053883,3645,0,1752784383,13156.525672489988,29452.557174660004,53344.33926288 2025-07-17,20:33:05.000,198,11053910,2165,0,1752784384,13156.566090349988,22994.630658630005,53344.37419848001 2025-07-17,20:33:06.000,198,11053873,3645,0,1752784385,13156.707552859989,31297.97711388,53344.32528864001 2025-07-17,20:33:07.000,198,11053946,3285,0,1752784386,13156.78838857999,30836.872373189995,53344.26240456 2025-07-17,20:33:08.000,198,11053908,2844,0,1752784387,13156.84901536999,28069.264099980006,53344.29734016001 2025-07-17,20:33:09.000,198,11053796,3085,0,1752784388,13156.902905849995,33604.92474159,53344.283365920004 2025-07-17,20:33:10.000,198,11053886,2965,0,1752784389,13156.902905849995,29914.789776150006,53344.19952048 2025-07-17,20:33:11.000,198,11053912,3085,0,1752784390,13156.97026894999,28531.066704540004,53344.19952048 2025-07-17,20:33:12.000,198,11053834,3125,0,1752784391,13157.01068680999,28992.56619651,53344.29734016001 2025-07-17,20:33:13.000,198,11053881,2805,0,1752784392,13157.11846777,31299.23890815,53344.283365920004 2025-07-17,20:33:14.000,198,11053895,3645,0,1752784393,13157.15888563,32683.187551919997,53344.27637880001 2025-07-17,20:33:15.000,198,11053863,3685,0,1752784394,13157.232985039991,29915.551082189995,53344.33227576 2025-07-17,20:33:16.000,198,11053847,3485,0,1752784395,13157.340766000001,25764.029410860006,53344.3113144 2025-07-17,20:33:17.000,198,11053891,3285,0,1752784396,13157.428338029997,27609.343613129997,53344.26240456 2025-07-17,20:33:18.000,198,11053778,2805,0,1752784397,13157.502437440002,28532.08177926,53344.31830152 2025-07-17,20:33:19.000,198,11053928,2925,0,1752784398,13157.623691020002,27148.365756779996,53344.353237120005 2025-07-17,20:33:20.000,198,11053831,3444,0,1752784399,13157.724735669988,32222.766576840004,53344.37419848001 2025-07-17,20:33:21.000,198,11053756,2725,0,1752784400,13157.771889839998,34529.545025429994,53344.31830152 2025-07-17,20:33:22.000,198,11053887,3485,0,1752784401,13157.940297589994,28994.067661199995,53344.402146960005 2025-07-17,20:33:23.000,198,11053720,2965,0,1752784402,13158.014396999999,25303.805811419996,53344.353237120005 2025-07-17,20:33:24.000,198,11053955,3804,0,1752784403,13158.06828747999,29916.897466020004,53344.42310832001 2025-07-17,20:33:25.000,198,11053859,3725,0,1752784404,13158.20974998999,30378.347614080005,53344.402146960005 2025-07-17,20:33:26.000,198,11053937,3565,0,1752784405,13158.263640469995,23920.33650849,53344.29734016001 2025-07-17,20:33:27.000,198,11053888,2844,0,1752784406,13158.37142142999,30839.981039520004,53344.416121199996 2025-07-17,20:33:28.000,198,11054016,3125,0,1752784407,13158.43878453,31301.536924529995,53344.43708256 2025-07-17,20:33:29.000,198,11053870,3245,0,1752784408,13158.512883939991,28533.81586524,53344.4859924 2025-07-17,20:33:30.000,198,11053818,3125,0,1752784409,13158.573510729992,27611.3808117,53344.53490224 2025-07-17,20:33:31.000,198,11053916,3085,0,1752784410,13158.620664900001,31302.100854930002,53344.520928000005 2025-07-17,20:33:32.000,198,11053874,3005,0,1752784411,13158.748654789997,28995.6184698,53344.583812079996 2025-07-17,20:33:33.000,198,11053980,3245,0,1752784412,13158.842963130002,28995.79469805,53344.54188936001 2025-07-17,20:33:34.000,198,11053994,3165,0,1752784413,13158.890117299998,27612.135068610005,53344.61176056001 2025-07-17,20:33:35.000,198,11053798,3365,0,1752784414,13158.917062539993,33609.330447839995,53344.6257348 2025-07-17,20:33:36.000,198,11053982,2685,0,1752784415,13158.977689329993,27612.318345990003,53344.688618880005 2025-07-17,20:33:37.000,198,11053931,3365,0,1752784416,13158.997898259993,29918.998106760002,53344.74451584 2025-07-17,20:33:38.000,198,11053871,3405,0,1752784417,13159.058525049993,29457.914513459997,53344.77246432 2025-07-17,20:33:39.000,198,11053915,3125,0,1752784418,13159.233669109999,30380.828907839998,53344.751502959996 2025-07-17,20:33:40.000,198,11053954,2805,0,1752784419,13159.24714172999,30380.744318280005,53344.81438704 2025-07-17,20:33:41.000,198,11053897,3125,0,1752784420,13159.25387804,28074.381768360006,53344.93316808 2025-07-17,20:33:42.000,198,11053957,3365,0,1752784421,13159.301032209994,28535.90945685,53344.99605216001 2025-07-17,20:33:43.000,198,11053635,3525,0,1752784422,13159.39534055,31303.813793520007,53344.96810368001 2025-07-17,20:33:44.000,198,11053941,3685,0,1752784423,13159.422285789995,28074.7906179,53345.024000640005 2025-07-17,20:33:45.000,198,11053945,3845,0,1752784424,13159.40881316999,32226.756384420005,53345.09387184001 2025-07-17,20:33:46.000,198,11053880,3125,0,1752784425,13159.442494719995,28075.023239190006,53345.072910480005 2025-07-17,20:33:47.000,198,11053837,3405,0,1752784426,13159.53006674999,30843.096754979997,53345.1497688 2025-07-17,20:33:48.000,198,11053762,3365,0,1752784427,13159.53680306,33149.74831923,53345.15675592 2025-07-17,20:33:49.000,198,11053934,3205,0,1752784428,13159.55701199,28997.930584439993,53345.10784608 2025-07-17,20:33:50.000,198,11053838,3005,0,1752784429,13159.57722092,29920.703996220007,53345.15675592 2025-07-17,20:33:51.000,198,11053924,3205,0,1752784430,13159.583957229996,29920.61235753,53345.240601360005 2025-07-17,20:33:52.000,198,11053788,3245,0,1752784431,13159.711947119991,29920.703996220007,53345.38034376001 2025-07-17,20:33:53.000,198,11053899,2685,0,1752784432,13159.779310220001,31766.060493269993,53345.43624072 2025-07-17,20:33:54.000,198,11053783,3645,0,1752784433,13159.786046529996,23923.586157419995,53345.34540816 2025-07-17,20:33:55.000,198,11053872,3045,0,1752784434,13159.880354870002,28075.439137859998,53345.49912480001 2025-07-17,20:33:56.000,198,11053963,3685,0,1752784435,13159.927509039997,31304.800671720004,53345.4641892 2025-07-17,20:33:57.000,198,11053882,2844,0,1752784436,13160.055498929993,27614.10882501,53345.59694448001 2025-07-17,20:33:58.000,198,11053880,3165,0,1752784437,13159.940981660002,25768.75937709,53345.56899600001 2025-07-17,20:33:59.000,198,11054007,3285,0,1752784438,13160.042026310002,29920.703996220007,53345.77162248 2025-07-17,20:34:00.000,198,11053999,3245,0,1752784439,13160.122862030003,28998.113861820006,53345.70175128 2025-07-17,20:34:01.000,198,11053731,3085,0,1752784440,13160.196961439993,34995.39383061,53345.65284144 2025-07-17,20:34:02.000,198,11053836,3005,0,1752784441,13160.183488819988,26691.455248440005,53345.813545200006 2025-07-17,20:34:03.000,198,11053863,3565,0,1752784442,13160.318215019994,30381.91447386,53345.72969976 2025-07-17,20:34:04.000,198,11053848,2885,0,1752784443,13160.419259669994,29920.718094480006,53345.79957096 2025-07-17,20:34:05.000,198,11054052,3005,0,1752784444,13160.49335908,31765.98295284,53345.8484808 2025-07-17,20:34:06.000,198,11053836,3085,0,1752784445,13160.51356801,28075.333400910007,53345.82053232 2025-07-17,20:34:07.000,198,11053806,3005,0,1752784446,13160.60787634999,29920.61940666,53345.96726184 2025-07-17,20:34:08.000,198,11053894,3085,0,1752784447,13160.63482159,31304.553952169998,53345.87642928 2025-07-17,20:34:09.000,198,11053868,3365,0,1752784448,13160.702184689995,31304.504608260002,53346.05110728001 2025-07-17,20:34:10.000,198,11053873,3485,0,1752784449,13160.762811479995,29920.640554049998,53346.030145920005 2025-07-17,20:34:11.000,198,11053835,3685,0,1752784450,13160.83017457999,28536.71305767,53346.10700424 2025-07-17,20:34:12.000,198,11053792,3045,0,1752784451,13160.843647199996,32227.30621656,53346.13495272 2025-07-17,20:34:13.000,198,11053812,3045,0,1752784452,13160.937955540001,24384.803684190003,53346.20482392 2025-07-17,20:34:14.000,198,11053865,3685,0,1752784453,13160.91774661,24846.15514443,53346.21879816001 2025-07-17,20:34:15.000,198,11053873,3485,0,1752784454,13161.005318639996,23000.805696509997,53346.26072088 2025-07-17,20:34:16.000,198,11053781,3325,0,1752784455,13161.052472809992,32688.59423463,53346.21879816001 2025-07-17,20:34:17.000,198,11053834,2725,0,1752784456,13161.065945429997,32688.73521723,53346.316617840006 2025-07-17,20:34:18.000,198,11053895,3245,0,1752784457,13161.113099599992,30843.413965829997,53346.35854056001 2025-07-17,20:34:19.000,198,11053890,2885,0,1752784458,13161.099626980002,25768.851015780005,53346.3725148 2025-07-17,20:34:20.000,198,11053869,3005,0,1752784459,13161.200671630002,25768.787573609996,53346.42142464 2025-07-17,20:34:21.000,198,11053882,3285,0,1752784460,13161.301716280002,30843.301179750008,53346.42841176 2025-07-17,20:34:22.000,198,11053856,3165,0,1752784461,13161.348870449998,31765.870166759996,53346.47732160001 2025-07-17,20:34:23.000,198,11053821,3325,0,1752784462,13161.382551999988,25768.72413144,53346.52623144001 2025-07-17,20:34:24.000,198,11053853,3525,0,1752784463,13161.436442479993,25307.386769460005,53346.54020568 2025-07-17,20:34:25.000,198,11053889,3605,0,1752784464,13161.530750819999,33149.847007050004,53346.54020568 2025-07-17,20:34:26.000,198,11053841,2644,0,1752784465,13161.550959749999,34995.055472370004,53346.56815416 2025-07-17,20:34:27.000,198,11053872,3005,0,1752784466,13161.611586539999,28536.628468109993,53346.62405112001 2025-07-17,20:34:28.000,198,11053843,3125,0,1752784467,13161.658740709994,29920.520718839995,53346.679948080004 2025-07-17,20:34:29.000,198,11053833,3444,0,1752784468,13161.66547701999,28536.593222459996,53346.700909440005 2025-07-17,20:34:30.000,198,11053819,3285,0,1752784469,13161.70589487999,29459.211553379995,53346.6869352 2025-07-17,20:34:31.000,198,11053690,3085,0,1752784470,13161.75304905,26691.377708009997,53346.76379352 2025-07-17,20:34:32.000,198,11053827,3645,0,1752784471,13161.82714845999,29459.218602509995,53346.72885792 2025-07-17,20:34:33.000,198,11053709,3804,0,1752784472,13161.97534728,28075.312253519995,53346.7568064 2025-07-17,20:34:34.000,198,11053913,3325,0,1752784473,13162.056183,35917.652655900005,53346.80571624 2025-07-17,20:34:35.000,198,11053867,3325,0,1752784474,13162.083128239996,28536.55797681,53346.86161320001 2025-07-17,20:34:36.000,198,11053824,3125,0,1752784475,13162.130282409991,29459.437125540004,53346.81270336001 2025-07-17,20:34:37.000,198,11053776,2965,0,1752784476,13162.231327059992,28998.099763560007,53346.94545864 2025-07-17,20:34:38.000,198,11053821,3565,0,1752784477,13162.204381819996,35456.73824172,53346.9314844 2025-07-17,20:34:39.000,198,11053796,2764,0,1752784478,13162.271744919992,29459.500567709998,53346.93847152001 2025-07-17,20:34:40.000,198,11053766,2844,0,1752784479,13162.312162779992,32227.46834655,53346.987381360006 2025-07-17,20:34:41.000,198,11053849,3444,0,1752784480,13162.345844329997,31304.807720850004,53346.966420000004 2025-07-17,20:34:42.000,198,11053787,3565,0,1752784481,13162.386262189997,27152.926543890004,53347.06423968 2025-07-17,20:34:43.000,198,11053744,2844,0,1752784482,13162.379525880002,28075.495530900007,53347.05026544 2025-07-17,20:34:44.000,198,11053824,3085,0,1752784483,13162.487306839997,28998.149107470002,53347.09917528 2025-07-17,20:34:45.000,198,11053846,2365,0,1752784484,13162.527724699998,31304.744278679995,53347.21795632 2025-07-17,20:34:46.000,198,11053792,2644,0,1752784485,13162.480570530002,27614.073579360003,53347.155072240006 2025-07-17,20:34:47.000,198,11053845,3765,0,1752784486,13162.453625289992,33149.952743999995,53347.12013664 2025-07-17,20:34:48.000,198,11053813,3804,0,1752784487,13162.500779460002,32688.544890720004,53347.17603360001 2025-07-17,20:34:49.000,198,11053810,2725,0,1752784488,13162.507515769998,30843.322327140006,53347.17603360001 2025-07-17,20:34:50.000,198,11053843,3205,0,1752784489,13162.581615179988,29459.3102412,53347.17603360001 2025-07-17,20:34:51.000,198,11053787,2925,0,1752784490,13162.648978279998,26691.412953659994,53347.23193056 2025-07-17,20:34:52.000,198,11053657,3565,0,1752784491,13162.743286619989,31304.589197819994,53347.17603360001 2025-07-17,20:34:53.000,198,11053751,3804,0,1752784492,13162.797177099994,33611.23371294,53347.23193056 2025-07-17,20:34:54.000,198,11053696,3285,0,1752784493,13162.830858649999,30381.999063420008,53347.29481464001 2025-07-17,20:34:55.000,198,11053788,2245,0,1752784494,13162.90495805999,25768.836917520006,53347.19000784 2025-07-17,20:34:56.000,198,11053796,2205,0,1752784495,13162.98579377999,31304.716082159997,53347.31577600001 2025-07-17,20:34:57.000,198,11053790,3045,0,1752784496,13163.039684259995,29920.696947090008,53347.2808404 2025-07-17,20:34:58.000,198,11053668,2245,0,1752784497,13163.07336581,29920.63350492,53347.33673736 2025-07-17,20:34:59.000,198,11053798,2965,0,1752784498,13163.08683842999,23923.494518730004,53347.28782752 2025-07-17,20:35:00.000,198,11053759,3485,0,1752784499,13163.24850986999,27614.228660220004,53347.420582800005 2025-07-17,20:35:01.000,198,11053859,3485,0,1752784500,13163.3360819,28536.73420506,53347.39962144 2025-07-17,20:35:02.000,198,11053765,3725,0,1752784501,13163.31587297,31304.86411389,53347.44154416001 2025-07-17,20:35:03.000,198,11053956,2325,0,1752784502,13163.389972379991,32688.714069840004,53347.371672960006 2025-07-17,20:35:04.000,198,11053707,3525,0,1752784503,13163.464071789997,27152.870150849994,53347.42756992 2025-07-17,20:35:05.000,198,11053836,3005,0,1752784504,13163.464071789997,34072.881236639994,53347.371672960006 2025-07-17,20:35:06.000,198,11053791,3485,0,1752784505,13163.477544410001,29459.47942032,53347.36468584001 2025-07-17,20:35:07.000,198,11053821,3245,0,1752784506,13163.625743229997,32688.826855919993,53347.44154416001 2025-07-17,20:35:08.000,198,11053685,3525,0,1752784507,13163.619006920002,33150.150119640006,53347.42756992 2025-07-17,20:35:09.000,198,11053949,3565,0,1752784508,13163.720051570002,24384.930568530006,53347.518402480004 2025-07-17,20:35:10.000,198,11053731,3485,0,1752784509,13163.713315259993,30843.632488860007,53347.50442824 2025-07-17,20:35:11.000,198,11053849,3365,0,1752784510,13163.733524189993,24846.401863980005,53347.62320928 2025-07-17,20:35:12.000,198,11053821,3245,0,1752784511,13163.841305149988,29920.985961419996,53347.64417064 2025-07-17,20:35:13.000,198,11053751,3725,0,1752784512,13163.901931939989,30843.583144949996,53347.58128656001 2025-07-17,20:35:14.000,198,11053846,3165,0,1752784513,13163.874986699993,31304.99804736,53347.67910624001 2025-07-17,20:35:15.000,198,11053768,2285,0,1752784514,13163.976031349994,30843.787569720007,53347.63019640001 2025-07-17,20:35:16.000,198,11053760,3085,0,1752784515,13164.029921829999,28998.50156397,53347.686093360004 2025-07-17,20:35:17.000,198,11053736,2844,0,1752784516,13164.077075999994,31766.575079760005,53347.67910624001 2025-07-17,20:35:18.000,198,11053792,2805,0,1752784517,13164.14443909999,29459.9446629,53347.69308048 2025-07-17,20:35:19.000,198,11053794,3005,0,1752784518,13164.23201113,27153.419982990003,53347.686093360004 2025-07-17,20:35:20.000,198,11053722,3165,0,1752784519,13164.31284685,25769.506584870003,53347.79090016 2025-07-17,20:35:21.000,198,11053822,3005,0,1752784520,13164.400418879995,32228.138013899996,53347.804874400004 2025-07-17,20:35:22.000,198,11053867,3565,0,1752784521,13164.481254599996,31305.47033907,53347.79788728001 2025-07-17,20:35:23.000,198,11053868,3045,0,1752784522,13164.487990909991,25769.612321819994,53347.755964560005 2025-07-17,20:35:24.000,198,11053902,3205,0,1752784523,13164.541881389996,32228.187357810006,53347.804874400004 2025-07-17,20:35:25.000,198,11053867,3565,0,1752784524,13164.669871279992,28076.341426500003,53347.853784240004 2025-07-17,20:35:26.000,198,11053895,3525,0,1752784525,13164.784388549997,28537.580100659994,53347.90269408 2025-07-17,20:35:27.000,198,11053906,3005,0,1752784526,13164.878696890002,26692.230652740007,53347.95160392 2025-07-17,20:35:28.000,198,11053907,3444,0,1752784527,13164.946059989998,26692.195407089996,53347.9795524 2025-07-17,20:35:29.000,198,11053813,3685,0,1752784528,13165.047104639998,29921.479400519995,53348.042436480006 2025-07-17,20:35:30.000,198,11053865,3645,0,1752784529,13165.047104639998,30382.859057280002,53347.993526640006 2025-07-17,20:35:31.000,198,11053818,3045,0,1752784530,13165.080786189988,33612.17829636,53348.07737208 2025-07-17,20:35:32.000,198,11053850,2925,0,1752784531,13165.195303459994,29460.149087669997,53348.07737208 2025-07-17,20:35:33.000,198,11053795,2965,0,1752784532,13165.195303459994,28076.101756079996,53348.140256160004 2025-07-17,20:35:34.000,198,11053842,3005,0,1752784533,13165.215512389994,26692.13901405,53348.17519176 2025-07-17,20:35:35.000,198,11053751,3525,0,1752784534,13165.269402869999,28998.65664483,53348.161217520006 2025-07-17,20:35:36.000,198,11053776,2605,0,1752784535,13165.296348109994,32689.24275459,53348.17519176 2025-07-17,20:35:37.000,198,11053852,2965,0,1752784536,13165.296348109994,29459.888269860006,53348.25205008001 2025-07-17,20:35:38.000,198,11053837,3444,0,1752784537,13165.336765969994,32227.76441001,53348.28698568 2025-07-17,20:35:39.000,198,11053822,3005,0,1752784538,13165.316557039994,29459.845975079996,53348.25205008001 2025-07-17,20:35:40.000,198,11053837,3405,0,1752784539,13165.35023859,28537.164201990003,53348.26602432 2025-07-17,20:35:41.000,198,11053832,3205,0,1752784540,13165.35023859,35457.04135431,53348.28698568 2025-07-17,20:35:42.000,198,11053883,3485,0,1752784541,13165.356974899994,32227.693918710007,53348.28698568 2025-07-17,20:35:43.000,198,11053874,2965,0,1752784542,13165.35023859,29921.09169837,53348.25205008001 2025-07-17,20:35:44.000,198,11053851,3685,0,1752784543,13165.356974899994,25769.097735329997,53348.28698568 2025-07-17,20:35:45.000,198,11053860,3205,0,1752784544,13165.39065645,28075.664710020006,53348.307947040004 2025-07-17,20:35:46.000,198,11053858,3125,0,1752784545,13165.397392759995,30382.295126879995,53348.37083112001 2025-07-17,20:35:47.000,198,11053871,3565,0,1752784546,13165.39065645,29920.915470120002,53348.41275384 2025-07-17,20:35:48.000,198,11053872,3085,0,1752784547,13165.45128324,23923.600255679994,53348.44768944001 2025-07-17,20:35:49.000,198,11053941,3485,0,1752784548,13165.42433799999,28998.120910950005,53348.44768944001 2025-07-17,20:35:50.000,198,11053829,3565,0,1752784549,13165.40412906999,25307.485457279996,53348.44070232 2025-07-17,20:35:51.000,198,11053891,2685,0,1752784550,13165.42433799999,28998.043370519998,53348.363844 2025-07-17,20:35:52.000,198,11053866,3085,0,1752784551,13165.45128324,36840.538853759994,53348.475637920004 2025-07-17,20:35:53.000,198,11053896,3165,0,1752784552,13165.48496478999,28536.600271589996,53348.45467656 2025-07-17,20:35:54.000,198,11053884,3205,0,1752784553,13165.4917011,30843.124951499994,53348.4337152 2025-07-17,20:35:55.000,198,11053858,2805,0,1752784554,13165.51191003,30381.688901700007,53348.44768944001 2025-07-17,20:35:56.000,198,11053889,3405,0,1752784555,13165.57253682,30381.681852570007,53348.46166368 2025-07-17,20:35:57.000,198,11053848,3165,0,1752784556,13165.61295468,31304.21559393,53348.5035864 2025-07-17,20:35:58.000,198,11053930,3205,0,1752784557,13165.707263019991,31304.18739741,53348.475637920004 2025-07-17,20:35:59.000,198,11053833,3485,0,1752784558,13165.66684515999,28074.903403980003,53348.41974096001 2025-07-17,20:36:00.000,198,11053880,3125,0,1752784559,13165.77462612,27152.193434369998,53348.51756064001 2025-07-17,20:36:01.000,198,11053876,3245,0,1752784560,13165.828516599991,30381.44218215,53348.524547760004 2025-07-17,20:36:02.000,198,11053726,2965,0,1752784561,13165.882407079996,29458.739261669994,53348.5734576 2025-07-17,20:36:03.000,198,11053857,3444,0,1752784562,13165.922824939997,26229.476415629993,53348.55948336 2025-07-17,20:36:04.000,198,11053857,3565,0,1752784563,13165.996924350002,29920.020230609996,53348.545509120006 2025-07-17,20:36:05.000,198,11053936,3045,0,1752784564,13166.023869589997,24384.070574669997,53348.594418960005 2025-07-17,20:36:06.000,198,11053758,2965,0,1752784565,13166.131650549993,26690.672795010003,53348.61538032001 2025-07-17,20:36:07.000,198,11053920,2885,0,1752784566,13166.219222579988,28074.642586169997,53348.664290160006 2025-07-17,20:36:08.000,198,11053875,3525,0,1752784567,13166.273113059993,30381.11087304,53348.65730304001 2025-07-17,20:36:09.000,198,11053878,3045,0,1752784568,13166.374157709994,28535.92355511,53348.70621288001 2025-07-17,20:36:10.000,198,11053859,2764,0,1752784569,13166.414575569994,29919.900395400007,53348.74114848 2025-07-17,20:36:11.000,198,11053862,3325,0,1752784570,13166.454993429994,30381.258904770002,53348.77608408 2025-07-17,20:36:12.000,198,11053822,2605,0,1752784571,13166.50214759999,24384.077623799996,53348.7481356 2025-07-17,20:36:13.000,198,11053840,3165,0,1752784572,13166.596455939994,30381.230708250005,53348.77608408 2025-07-17,20:36:14.000,198,11053879,3485,0,1752784573,13166.60319224999,30381.160216949997,53348.72717424 2025-07-17,20:36:15.000,198,11053857,3525,0,1752784574,13166.69076428,27151.869174389998,53348.83896816 2025-07-17,20:36:16.000,198,11053902,3125,0,1752784575,13166.78507261999,29458.492542120002,53348.82499392001 2025-07-17,20:36:17.000,198,11053898,3565,0,1752784576,13166.798545239995,28074.473407049998,53348.90185224001 2025-07-17,20:36:18.000,198,11053912,2444,0,1752784577,13166.88611726999,28535.796670769996,53348.93678784 2025-07-17,20:36:19.000,198,11053855,3485,0,1752784578,13166.90632619999,28997.06354145,53348.99268480001 2025-07-17,20:36:20.000,198,11053854,3125,0,1752784579,13166.899589889996,33148.8953745,53348.999671920006 2025-07-17,20:36:21.000,198,11053836,2965,0,1752784580,13166.946744059991,32226.192454019998,53349.01364616 2025-07-17,20:36:22.000,198,11053871,3525,0,1752784581,13167.000634539996,33148.719146250005,53349.027620400004 2025-07-17,20:36:23.000,198,11053853,3485,0,1752784582,13167.067997639992,28996.816821900007,53349.01364616 2025-07-17,20:36:24.000,198,11053873,3605,0,1752784583,13167.135360740001,28996.689937560004,53349.07653024 2025-07-17,20:36:25.000,198,11053832,3005,0,1752784584,13167.155569670002,27151.432128329994,53349.11146584 2025-07-17,20:36:26.000,198,11053885,3605,0,1752784585,13167.155569670002,28073.994066209998,53349.16037568001 2025-07-17,20:36:27.000,198,11053855,3405,0,1752784586,13167.202723839997,34993.709088539996,53349.18133704 2025-07-17,20:36:28.000,198,11053874,3125,0,1752784587,13167.209460149992,26228.722158720004,53349.15338856 2025-07-17,20:36:29.000,198,11053855,3485,0,1752784588,13167.189251219992,27612.565065539995,53349.15338856 2025-07-17,20:36:30.000,198,11053929,3485,0,1752784589,13167.263350629997,28073.902427520006,53349.29313096 2025-07-17,20:36:31.000,198,11053898,2925,0,1752784590,13167.249878009992,27151.22065443,53349.265182480005 2025-07-17,20:36:32.000,198,11053815,3005,0,1752784591,13167.249878009992,28073.782592310003,53349.363002160004 2025-07-17,20:36:33.000,198,11053840,3045,0,1752784592,13167.256614320002,27612.50162337,53349.383963520006 2025-07-17,20:36:34.000,198,11053891,3765,0,1752784593,13167.283559559997,31302.883308360004,53349.363002160004 2025-07-17,20:36:35.000,198,11053831,3405,0,1752784594,13167.270086939992,32225.6708184,53349.35601504001 2025-07-17,20:36:36.000,198,11053881,3565,0,1752784595,13167.323977419997,27151.164261390004,53349.48877032 2025-07-17,20:36:37.000,198,11053846,3205,0,1752784596,13167.344186349997,29919.02630328,53349.46082184 2025-07-17,20:36:38.000,198,11053850,2844,0,1752784597,13167.344186349997,34993.53286029,53349.46780896 2025-07-17,20:36:39.000,198,11053842,2485,0,1752784598,13167.330713729993,28535.331428189995,53349.46780896 2025-07-17,20:36:40.000,198,11053781,3045,0,1752784599,13167.404813139998,31303.115929649997,53349.46780896 2025-07-17,20:36:41.000,198,11053776,2405,0,1752784600,13167.418285760003,29458.006152150003,53349.530693040004 2025-07-17,20:36:42.000,198,11053830,3245,0,1752784601,13167.411549449993,29919.371710649997,53349.54466728001 2025-07-17,20:36:43.000,198,11053881,3725,0,1752784602,13167.398076830003,33610.014213450006,53349.5167188 2025-07-17,20:36:44.000,198,11053832,3325,0,1752784603,13167.465439929998,26690.38378068,53349.55864152 2025-07-17,20:36:45.000,198,11053857,3525,0,1752784604,13167.404813139998,34994.209576769994,53349.551654400006 2025-07-17,20:36:46.000,198,11053888,3165,0,1752784605,13167.384604209998,27151.876223519997,53349.62152560001 2025-07-17,20:36:47.000,198,11053840,3085,0,1752784606,13167.425022069998,25306.667758199997,53349.64248696001 2025-07-17,20:36:48.000,198,11053838,3085,0,1752784607,13167.425022069998,31765.214597669998,53349.64248696001 2025-07-17,20:36:49.000,198,11053947,3325,0,1752784608,13167.425022069998,31304.05346394,53349.63549984 2025-07-17,20:36:50.000,198,11053762,2764,0,1752784609,13167.411549449993,28074.889305720004,53349.74030664001 2025-07-17,20:36:51.000,198,11053811,3365,0,1752784610,13167.458703619988,24845.753344020006,53349.77524224 2025-07-17,20:36:52.000,198,11053880,2764,0,1752784611,13167.505857789998,28536.38174856,53349.81017784001 2025-07-17,20:36:53.000,198,11053752,3045,0,1752784612,13167.431758379993,29920.534817099993,53349.7962036 2025-07-17,20:36:54.000,198,11053867,3405,0,1752784613,13167.526066719998,24384.719094629996,53349.78222936 2025-07-17,20:36:55.000,198,11053889,3685,0,1752784614,13167.573220889994,26229.927559949996,53349.9010104 2025-07-17,20:36:56.000,198,11053863,3325,0,1752784615,13167.579957199989,28536.684861150003,53349.97786872001 2025-07-17,20:36:57.000,198,11053806,2925,0,1752784616,13167.553011959993,30843.428064089996,53349.90799752001 2025-07-17,20:36:58.000,198,11053926,3165,0,1752784617,13167.586693509998,31766.081640660006,53350.033765680004 2025-07-17,20:36:59.000,198,11053824,3085,0,1752784618,13167.586693509998,28998.33943398,53350.054727040006 2025-07-17,20:37:00.000,198,11053905,3444,0,1752784619,13167.687738159999,30382.351519920005,53349.97786872001 2025-07-17,20:37:01.000,198,11053915,3325,0,1752784620,13167.78204649999,28537.072563299997,53350.08267552 2025-07-17,20:37:02.000,198,11053944,3205,0,1752784621,13167.815728049995,27153.166214309997,53350.110624 2025-07-17,20:37:03.000,198,11053841,3605,0,1752784622,13167.876354839995,34995.72513972,53350.054727040006 2025-07-17,20:37:04.000,198,11053866,3125,0,1752784623,13167.91003639,36379.73017653001,53350.14555960001 2025-07-17,20:37:05.000,198,11053832,2844,0,1752784624,13167.936981629995,32227.820803049995,53350.201456560004 2025-07-17,20:37:06.000,198,11053812,3085,0,1752784625,13168.02455365999,32227.91244174,53350.20844368 2025-07-17,20:37:07.000,198,11053778,3005,0,1752784626,13168.08518044999,30844.00609275,53350.2503664 2025-07-17,20:37:08.000,198,11053846,3085,0,1752784627,13168.078444139996,29921.324319659994,53350.20844368 2025-07-17,20:37:09.000,198,11053878,2925,0,1752784628,13168.267060819991,28998.713037869995,53350.22940504 2025-07-17,20:37:10.000,198,11053887,3444,0,1752784629,13168.233379270001,29460.156136799997,53350.29927624 2025-07-17,20:37:11.000,198,11053859,3525,0,1752784630,13168.368105469992,30844.238714039995,53350.29228912001 2025-07-17,20:37:12.000,198,11053950,3045,0,1752784631,13168.354632850002,30844.372647509997,53350.222417920006 2025-07-17,20:37:13.000,198,11053881,3125,0,1752784632,13168.442204879997,31305.724107750008,53350.320237600004 2025-07-17,20:37:14.000,198,11053865,3485,0,1752784633,13168.516304290002,27615.23668581,53350.38312168001 2025-07-17,20:37:15.000,198,11053827,3685,0,1752784634,13168.563458459997,29460.58613373,53350.39709592 2025-07-17,20:37:16.000,198,11053789,3485,0,1752784635,13168.758811449989,28076.68683387,53350.45299288 2025-07-17,20:37:17.000,198,11053798,3085,0,1752784636,13168.785756689998,34074.037293960006,53350.58574816 2025-07-17,20:37:18.000,198,11053986,2885,0,1752784637,13168.839647169989,29922.198411780002,53350.41107016001 2025-07-17,20:37:19.000,198,11053810,3005,0,1752784638,13168.826174549999,29922.297099600008,53350.4250444 2025-07-17,20:37:20.000,198,11053751,3444,0,1752784639,13169.014791229994,29461.143014999994,53350.51587696 2025-07-17,20:37:21.000,198,11053821,3485,0,1752784640,13169.035000159995,25770.535757849997,53350.45299288 2025-07-17,20:37:22.000,198,11053770,3245,0,1752784641,13169.156253739995,27616.01209011,53350.46696712 2025-07-17,20:37:23.000,198,11053916,3045,0,1752784642,13169.22361683999,32229.420955559995,53350.52286408 2025-07-17,20:37:24.000,198,11053891,3365,0,1752784643,13169.26403469999,28077.539778599996,53350.64863224001 2025-07-17,20:37:25.000,198,11053813,3725,0,1752784644,13169.344870419991,26693.654576999994,53350.69055496 2025-07-17,20:37:26.000,198,11053892,3045,0,1752784645,13169.344870419991,33152.342399069996,53350.57177392 2025-07-17,20:37:27.000,198,11053841,2965,0,1752784646,13169.445915069991,28539.13090926,53350.655619360004 2025-07-17,20:37:28.000,198,11053784,1805,0,1752784647,13169.607586509992,33152.60321688,53350.62767088001 2025-07-17,20:37:29.000,198,11053887,2605,0,1752784648,13169.533487100001,27616.576020509994,53350.606709520005 2025-07-17,20:37:30.000,198,11053929,3365,0,1752784649,13169.634531750002,26694.05637741,53350.66260648 2025-07-17,20:37:31.000,198,11053775,2644,0,1752784650,13169.695158540002,31307.507537640005,53350.634658 2025-07-17,20:37:32.000,198,11053822,2365,0,1752784651,13169.816412120002,29462.221531889998,53350.59972240001 2025-07-17,20:37:43.000,198,11053868,2165,0,1752784662,13170.052182969994,26695.134894300005,53350.893181440006 2025-07-17,20:37:44.000,198,11053978,3085,0,1752784663,13170.025237729998,27156.606189750004,53350.95606552 2025-07-17,20:37:45.000,198,11053843,3485,0,1752784664,13170.038710349989,25311.313134869997,53351.0189496 2025-07-17,20:37:46.000,198,11053911,3525,0,1752784665,13170.092600829994,27618.155025629996,53351.00497536001 2025-07-17,20:37:47.000,198,11053822,3045,0,1752784666,13170.126282379999,31309.051297109996,53350.97702688 2025-07-17,20:37:48.000,198,11053809,3365,0,1752784667,13170.18690917,25772.939511179997,53351.06785944 2025-07-17,20:37:49.000,198,11053834,2764,0,1752784668,13170.106073449999,29002.533666329997,53351.060872320006 2025-07-17,20:37:50.000,198,11053822,3045,0,1752784669,13170.126282379999,30386.595096179997,53351.14471776 2025-07-17,20:37:51.000,198,11053888,3045,0,1752784670,13170.112809759994,26695.945544250004,53351.13773064 2025-07-17,20:37:52.000,198,11053875,3444,0,1752784671,13170.079128209989,26696.114723370003,53351.06785944 2025-07-17,20:37:53.000,198,11053856,2805,0,1752784672,13170.052182969994,25773.3906555,53351.0888208 2025-07-17,20:37:54.000,198,11053872,2925,0,1752784673,13170.052182969994,27157.60716621,53351.158692000005 2025-07-17,20:37:55.000,198,11053845,3485,0,1752784674,13169.951138319993,25312.307062199994,53351.1936276 2025-07-17,20:37:56.000,198,11053863,3405,0,1752784675,13169.951138319993,26696.495376389998,53351.158692000005 2025-07-17,20:37:57.000,198,11053875,3485,0,1752784676,13169.964610939998,29925.990843720007,53351.21458896 2025-07-17,20:37:58.000,198,11053866,3325,0,1752784677,13169.890511529993,28080.641395800005,53351.29144728 2025-07-17,20:37:59.000,198,11053783,3405,0,1752784678,13169.890511529993,29464.879053900004,53351.2634988 2025-07-17,20:38:00.000,198,11053840,3365,0,1752784679,13169.823148429998,28542.14088777,53351.28446016 2025-07-17,20:38:01.000,198,11053819,3565,0,1752784680,13169.775994260002,26696.840783759995,53351.36131848 2025-07-17,20:38:02.000,198,11053855,3525,0,1752784681,13169.789466879993,27619.614195539994,53351.31240864 2025-07-17,20:38:03.000,198,11053856,3205,0,1752784682,13169.809675809993,31771.876025520003,53351.45215104 2025-07-17,20:38:04.000,198,11053860,3165,0,1752784683,13169.829884739993,26697.052257660005,53351.54997072 2025-07-17,20:38:05.000,198,11053790,2965,0,1752784684,13169.836621050003,31771.995860730007,53351.50804800001 2025-07-17,20:38:06.000,198,11053793,3605,0,1752784685,13169.809675809993,24851.808546689994,53351.54997072 2025-07-17,20:38:07.000,198,11053856,3045,0,1752784686,13169.843357359998,28542.641376,53351.68272600001 2025-07-17,20:38:08.000,198,11053862,2685,0,1752784687,13169.829884739993,30849.47621763,53351.52900936 2025-07-17,20:38:09.000,198,11053910,2685,0,1752784688,13169.917456769988,27620.0512416,53351.59189344 2025-07-17,20:38:10.000,198,11053857,3565,0,1752784689,13169.836621050003,31310.982758729995,53351.66875176 2025-07-17,20:38:11.000,198,11053871,3485,0,1752784690,13169.850093669993,28542.831702509997,53351.60586768001 2025-07-17,20:38:12.000,198,11053820,3165,0,1752784691,13169.863566289998,30849.751133700003,53351.63381616001 2025-07-17,20:38:13.000,198,11053844,2245,0,1752784692,13169.863566289998,28543.022029019994,53351.69670024 2025-07-17,20:38:14.000,198,11053855,3565,0,1752784693,13169.789466879993,27158.995844820005,53351.60586768001 2025-07-17,20:38:15.000,198,11053810,3085,0,1752784694,13169.836621050003,25313.632298640005,53351.710674480004 2025-07-17,20:38:16.000,198,11053874,3085,0,1752784695,13169.856829979988,31772.70077373,53351.73862296 2025-07-17,20:38:17.000,198,11053825,3325,0,1752784696,13169.850093669993,29927.35837494,53351.731635840006 2025-07-17,20:38:18.000,198,11053812,3085,0,1752784697,13169.850093669993,27159.19322046,53351.79451992 2025-07-17,20:38:19.000,198,11053870,2925,0,1752784698,13169.836621050003,28081.97368137,53351.79451992 2025-07-17,20:38:20.000,198,11053853,3685,0,1752784699,13169.890511529993,29004.845780970005,53351.92028808001 2025-07-17,20:38:21.000,198,11053883,3444,0,1752784700,13169.863566289998,25775.32211712,53351.899326720006 2025-07-17,20:38:22.000,198,11053763,3405,0,1752784701,13169.796203190002,33157.206298770005,53351.85041688001 2025-07-17,20:38:23.000,198,11053868,2925,0,1752784702,13169.863566289998,27620.777301990005,53351.84342976001 2025-07-17,20:38:24.000,198,11053869,3365,0,1752784703,13169.836621050003,28082.319088739998,53351.9622108 2025-07-17,20:38:25.000,198,11053961,3485,0,1752784704,13169.823148429998,28082.29089222,53351.9272752 2025-07-17,20:38:26.000,198,11053892,3005,0,1752784705,13169.850093669993,23007.467124360002,53352.06003048001 2025-07-17,20:38:27.000,198,11053886,2965,0,1752784706,13169.823148429998,28082.4741696,53351.948236560005 2025-07-17,20:38:28.000,198,11053797,3444,0,1752784707,13169.829884739993,30389.245569060004,53352.046056240004 2025-07-17,20:38:29.000,198,11053922,3005,0,1752784708,13169.843357359998,29927.83066665,53352.01810776001 2025-07-17,20:38:30.000,198,11053869,3365,0,1752784709,13169.789466879993,29466.443960760007,53352.01112064001 2025-07-17,20:38:31.000,198,11053928,3245,0,1752784710,13169.816412120002,27159.764199989993,53352.03906912001 2025-07-17,20:38:32.000,198,11053874,3085,0,1752784711,13169.749049019993,29927.99279664,53352.15785016001 2025-07-17,20:38:33.000,198,11053840,2925,0,1752784712,13169.769257949993,29466.69772944,53352.08797896001 2025-07-17,20:38:34.000,198,11053877,3924,0,1752784713,13169.802939499998,26698.469132790007,53352.15785016001 2025-07-17,20:38:35.000,198,11053829,3444,0,1752784714,13169.789466879993,29928.063287940007,53352.17881152001 2025-07-17,20:38:36.000,198,11053884,3125,0,1752784715,13169.843357359998,28544.008907220006,53352.234708480006 2025-07-17,20:38:37.000,198,11053852,2365,0,1752784716,13169.863566289998,29466.732975089995,53352.18579864001 2025-07-17,20:38:38.000,198,11053884,3205,0,1752784717,13169.937665699988,28082.62220133,53352.283618320005 2025-07-17,20:38:39.000,198,11053878,3005,0,1752784718,13169.964610939998,29005.353318330002,53352.24868272 2025-07-17,20:38:40.000,198,11053889,3605,0,1752784719,13169.998292489989,28544.051202000002,53352.3115668 2025-07-17,20:38:41.000,198,11053874,3245,0,1752784720,13170.11954606999,29005.311023550006,53352.29060544 2025-07-17,20:38:42.000,198,11053896,3485,0,1752784721,13170.15996392999,31312.124717789993,53352.36746376 2025-07-17,20:38:43.000,198,11053964,3365,0,1752784722,13170.26774489,33157.55875527,53352.43733496 2025-07-17,20:38:44.000,198,11053806,3525,0,1752784723,13170.30816275,29928.084435330005,53352.40938648 2025-07-17,20:38:45.000,198,11053916,2485,0,1752784724,13170.38899847,29928.119680980002,53352.34650240001 2025-07-17,20:38:46.000,198,11053885,3845,0,1752784725,13170.49004312,30850.780306679997,53352.4163736 2025-07-17,20:38:47.000,198,11053908,3325,0,1752784726,13170.638241939996,23469.001861979996,53352.43034784 2025-07-17,20:38:48.000,198,11053864,3205,0,1752784727,13170.705605039991,28082.650397849997,53352.43034784 2025-07-17,20:38:49.000,198,11053913,3325,0,1752784728,13170.820122309997,24853.049193569997,53352.37445088001 2025-07-17,20:38:50.000,198,11053766,2764,0,1752784729,13170.887485409992,33618.924313769996,53352.500219040005 2025-07-17,20:38:51.000,198,11053781,3085,0,1752784730,13170.981793749997,29005.37446572,53352.56310312001 2025-07-17,20:38:52.000,198,11053832,3005,0,1752784731,13171.150201499993,27159.85583868,53352.52118040001 2025-07-17,20:38:53.000,198,11053744,2805,0,1752784732,13171.210828289994,30850.75915929,53352.52816752 2025-07-17,20:38:54.000,198,11053760,2965,0,1752784733,13171.291664009994,30850.702766250004,53352.556116 2025-07-17,20:38:55.000,198,11053940,3325,0,1752784734,13171.372499729994,30389.358355139993,53352.64694856 2025-07-17,20:38:56.000,198,11053800,2925,0,1752784735,13171.513962239995,27159.84174042,53352.6259872 2025-07-17,20:38:57.000,198,11053809,3285,0,1752784736,13171.64195212999,29466.606090750007,53352.64694856 2025-07-17,20:38:58.000,198,11053870,2965,0,1752784737,13171.74299677999,27621.00287415,53352.70284552 2025-07-17,20:38:59.000,198,11053898,2925,0,1752784738,13171.870986670001,33157.354330500006,53352.73079400001 2025-07-17,20:39:00.000,198,11053777,3444,0,1752784739,13171.945086079992,30850.470144959996,53352.82162656 2025-07-17,20:39:01.000,198,11053794,3045,0,1752784740,13172.046130729992,31311.765212159997,53352.80765232001 2025-07-17,20:39:02.000,198,11053851,3485,0,1752784741,13172.086548589992,29927.64738927,53352.75175536 2025-07-17,20:39:03.000,198,11053881,3605,0,1752784742,13172.180856929997,29004.866928360003,53352.75175536 2025-07-17,20:39:04.000,198,11053831,3405,0,1752784743,13172.248220029993,27620.643368520003,53352.93342048 2025-07-17,20:39:05.000,198,11053910,3005,0,1752784744,13172.288637889993,26697.947497169996,53352.835600800005 2025-07-17,20:39:06.000,198,11053784,2764,0,1752784745,13172.322319439998,31772.848805460002,53352.91944624 2025-07-17,20:39:07.000,198,11053773,3565,0,1752784746,13172.315583129988,31772.792412420007,53352.98931744 2025-07-17,20:39:08.000,198,11053806,2805,0,1752784747,13172.443573019998,26236.426857810002,53353.003291680005 2025-07-17,20:39:09.000,198,11053702,3085,0,1752784748,13172.450309329994,30850.040148030006,53353.03822728 2025-07-17,20:39:10.000,198,11053843,3245,0,1752784749,13172.510936119994,29465.978718180006,53353.05918864 2025-07-17,20:39:11.000,198,11053867,3685,0,1752784750,13172.551353979994,27159.094532639996,53353.11508560001 2025-07-17,20:39:12.000,198,11053833,3444,0,1752784751,13172.632189699994,34079.46512406001,53353.122072720005 2025-07-17,20:39:13.000,198,11053946,2525,0,1752784752,13172.64566232,22545.615175889994,53353.10809848 2025-07-17,20:39:14.000,198,11053836,3125,0,1752784753,13172.713025419995,25313.69574081,53353.122072720005 2025-07-17,20:39:15.000,198,11053877,3685,0,1752784754,13172.753443279995,27159.20731872,53353.122072720005 2025-07-17,20:39:16.000,198,11053865,3285,0,1752784755,13172.7669159,31311.40570653,53353.219892400004 2025-07-17,20:39:17.000,198,11053822,3085,0,1752784756,13172.854487929995,29465.999865570004,53353.23386664001 2025-07-17,20:39:18.000,198,11053947,3725,0,1752784757,13172.92858734,30850.026049770007,53353.28277648001 2025-07-17,20:39:19.000,198,11053953,3325,0,1752784758,13172.90164209999,34079.655450570004,53353.19893104 2025-07-17,20:39:20.000,198,11053840,3125,0,1752784759,13172.88816948,32234.270757000006,53353.31771208 2025-07-17,20:39:21.000,198,11053953,3365,0,1752784760,13172.894905789995,29004.775289669997,53353.26880224 2025-07-17,20:39:22.000,198,11053839,3525,0,1752784761,13172.92858734,30850.25162193,53353.31072496001 2025-07-17,20:39:23.000,198,11053887,3565,0,1752784762,13172.975741509996,28543.409731170002,53353.30373784 2025-07-17,20:39:24.000,198,11053805,3405,0,1752784763,13172.94879627,27620.798449380003,53353.40155752001 2025-07-17,20:39:25.000,198,11053822,3365,0,1752784764,13172.9690052,30850.293916709998,53353.3945704 2025-07-17,20:39:26.000,198,11053812,3005,0,1752784765,13172.935323649996,30388.864916039995,53353.29675072 2025-07-17,20:39:27.000,198,11053840,2844,0,1752784766,13172.92858734,29927.576897969993,53353.408544640006 2025-07-17,20:39:28.000,198,11053809,3405,0,1752784767,13172.94879627,30388.942456470002,53353.3945704 2025-07-17,20:39:29.000,198,11053851,3165,0,1752784768,13172.98921413,28082.093516580004,53353.43649312 2025-07-17,20:39:30.000,198,11053857,3365,0,1752784769,13172.995950439996,32234.3412483,53353.51335144 2025-07-17,20:39:31.000,198,11053845,3525,0,1752784770,13172.9690052,27159.35535045,53353.48540296 2025-07-17,20:39:32.000,198,11053845,3365,0,1752784771,13173.016159369996,28543.45202595,53353.51335144 2025-07-17,20:39:33.000,198,11053792,2405,0,1752784772,13172.98921413,34079.66954883,53353.52732568001 2025-07-17,20:39:34.000,198,11053844,2925,0,1752784773,13173.02963199,29927.365424069998,53353.44348024 2025-07-17,20:39:35.000,198,11053857,2965,0,1752784774,13172.955532579996,29927.400669719995,53353.52033856001 2025-07-17,20:39:36.000,198,11053851,3325,0,1752784775,13173.002686749991,29465.957570790008,53353.5343128 2025-07-17,20:39:37.000,198,11053904,3165,0,1752784776,13173.016159369996,30388.65344214,53353.54828704001 2025-07-17,20:39:38.000,198,11053898,2805,0,1752784777,13173.016159369996,28081.783354860003,53353.555274160004 2025-07-17,20:39:39.000,198,11053815,3645,0,1752784778,13173.036368299996,31772.665528080004,53353.49937720001 2025-07-17,20:39:40.000,198,11053903,3645,0,1752784779,13172.995950439996,33618.148909469994,53353.56226128 2025-07-17,20:39:41.000,198,11053860,3005,0,1752784780,13172.995950439996,22084.143880439995,53353.51335144 2025-07-17,20:39:42.000,198,11053897,3645,0,1752784781,13172.94879627,31772.55979113,53353.49239008 2025-07-17,20:39:43.000,198,11053879,3485,0,1752784782,13172.94205995999,30388.406722590007,53353.49239008 2025-07-17,20:39:44.000,198,11053661,3565,0,1752784783,13172.935323649996,29927.03411496,53353.5343128 2025-07-17,20:39:45.000,198,11053878,3045,0,1752784784,13172.955532579996,28543.043176410007,53353.54129992 2025-07-17,20:39:46.000,198,11053794,3085,0,1752784785,13172.92858734,30849.758182830003,53353.555274160004 2025-07-17,20:39:47.000,198,11053854,3165,0,1752784786,13172.90164209999,26236.194236519994,53353.56924840001 2025-07-17,20:39:48.000,198,11053870,2725,0,1752784787,13172.88143316999,29465.612163419995,53353.59719688001 2025-07-17,20:39:49.000,198,11053918,2925,0,1752784788,13172.874696859995,25313.413775609995,53353.65309384 2025-07-17,20:39:50.000,198,11053825,3525,0,1752784789,13172.84775162,27158.840763960005,53353.68104232 2025-07-17,20:39:51.000,198,11053891,2844,0,1752784790,13172.793861139995,29926.893132359997,53353.604184 2025-07-17,20:39:52.000,198,11053883,3485,0,1752784791,13172.80059744999,31772.320120710006,53353.56924840001 2025-07-17,20:39:53.000,198,11053864,3405,0,1752784792,13172.78712483,26236.003910009997,53353.61117112 2025-07-17,20:39:54.000,198,11053842,3365,0,1752784793,13172.82754269,26235.9545661,53353.61117112 2025-07-17,20:39:55.000,198,11053864,3005,0,1752784794,13172.84775162,31310.78538309,53353.66008096 2025-07-17,20:39:56.000,198,11053847,3485,0,1752784795,13172.84101530999,31772.129794199995,53353.63213248 2025-07-17,20:39:57.000,198,11053892,2925,0,1752784796,13172.834278999995,30849.328185899998,53353.68802944001 2025-07-17,20:39:58.000,198,11053831,3685,0,1752784797,13172.88143316999,33155.98679928,53353.65309384 2025-07-17,20:39:59.000,198,11053831,3765,0,1752784798,13172.86122423999,28081.050245339997,53353.59719688001 2025-07-17,20:40:00.000,198,11053839,3725,0,1752784799,13172.88143316999,28542.30301776,53353.56226128 2025-07-17,20:40:01.000,198,11053856,2965,0,1752784800,13172.92185102999,29464.93544694,53353.576235520006 2025-07-17,20:40:02.000,198,11053860,3085,0,1752784801,13172.90837841,32233.023060990003,53353.506364320005 2025-07-17,20:40:03.000,198,11053921,3645,0,1752784802,13172.94879627,29926.23051414,53353.54828704001 2025-07-17,20:40:04.000,198,11053809,3405,0,1752784803,13172.96226888999,29003.47120062,53353.58322264 2025-07-17,20:40:05.000,198,11053932,3005,0,1752784804,13173.043104609991,31310.150961389998,53353.52033856001 2025-07-17,20:40:06.000,198,11053986,2925,0,1752784805,13173.02963199,28080.599101019994,53353.48540296 2025-07-17,20:40:07.000,198,11053873,3165,0,1752784806,13173.076786159996,26235.122768760004,53353.5343128 2025-07-17,20:40:08.000,198,11053920,3005,0,1752784807,13173.150885570001,31309.847848799996,53353.54828704001 2025-07-17,20:40:09.000,198,11053894,3444,0,1752784808,13173.164358189992,32232.600113189998,53353.51335144 2025-07-17,20:40:10.000,198,11053918,3205,0,1752784809,13173.191303430001,30848.51048682,53353.49239008 2025-07-17,20:40:11.000,198,11053902,2925,0,1752784810,13173.292348080002,26696.30504988,53353.61815824001 2025-07-17,20:40:12.000,198,11053776,2685,0,1752784811,13173.305820699992,32693.740099529998,53353.56226128 2025-07-17,20:40:13.000,198,11053925,3645,0,1752784812,13173.299084389997,28080.253693649996,53353.52033856001 2025-07-17,20:40:14.000,198,11053902,2965,0,1752784813,13173.292348080002,31309.66457142,53353.52033856001 2025-07-17,20:40:15.000,198,11053854,3205,0,1752784814,13173.285611769992,31770.867999930007,53353.54828704001 2025-07-17,20:40:16.000,198,11053869,3725,0,1752784815,13173.278875459997,30848.165079450002,53353.47841584001 2025-07-17,20:40:17.000,198,11053916,3245,0,1752784816,13173.299084389997,22543.874040780007,53353.49239008 2025-07-17,20:40:18.000,198,11053868,2925,0,1752784817,13173.272139150002,32693.429937809997,53353.48540296 2025-07-17,20:40:19.000,198,11053813,3444,0,1752784818,13173.245193909992,28541.252697389995,53353.45046736001 2025-07-17,20:40:20.000,198,11053940,3005,0,1752784819,13173.278875459997,31309.18523058,53353.49937720001 2025-07-17,20:40:21.000,198,11053858,3205,0,1752784820,13173.198039739997,29925.173144639994,53353.48540296 2025-07-17,20:40:22.000,198,11053894,3085,0,1752784821,13173.130676640001,29002.406781989994,53353.41553176 2025-07-17,20:40:23.000,198,11053827,2725,0,1752784822,13173.103731399991,30386.425917059998,53353.35963480001 2025-07-17,20:40:24.000,198,11053875,2925,0,1752784823,13173.02963199,27156.909302340006,53353.457454480005 2025-07-17,20:40:25.000,198,11053910,2165,0,1752784824,13173.043104609991,28540.8790935,53353.43649312 2025-07-17,20:40:26.000,198,11053899,3125,0,1752784825,13172.98247781999,28540.850896980002,53353.47142872 2025-07-17,20:40:27.000,198,11053861,3885,0,1752784826,13172.975741509996,26695.388662979996,53353.42251888 2025-07-17,20:40:28.000,198,11053889,3725,0,1752784827,13172.915114719995,28540.639423080007,53353.40155752001 2025-07-17,20:40:29.000,198,11053896,3685,0,1752784828,13172.86122423999,29924.595115980002,53353.38059616001 2025-07-17,20:40:30.000,198,11053879,3005,0,1752784829,13172.84101530999,27156.465207150002,53353.33168632001 2025-07-17,20:40:31.000,198,11053961,4004,0,1752784830,13172.76017958999,23004.29501586,53353.28277648001 2025-07-17,20:40:32.000,198,11053896,3525,0,1752784831,13172.73997065999,37767.21748356,53353.26880224 2025-07-17,20:40:33.000,198,11053856,3165,0,1752784832,13172.66587125,26233.57900929,53353.29675072 2025-07-17,20:40:34.000,198,11053867,3045,0,1752784833,13172.611980769994,34076.32121208,53353.338673440005 2025-07-17,20:40:35.000,198,11053940,3444,0,1752784834,13172.55809028999,24388.03923486,53353.3246992 2025-07-17,20:40:36.000,198,11053880,3205,0,1752784835,13172.564826599999,23465.364510900006,53353.29675072 2025-07-17,20:40:37.000,198,11053884,2405,0,1752784836,13172.524408739999,29924.094627750004,53353.29675072 2025-07-17,20:40:38.000,198,11053855,3525,0,1752784837,13172.477254569989,31769.35948611,53353.33168632001 2025-07-17,20:40:39.000,198,11053718,3245,0,1752784838,13172.470518259994,29462.644479690003,53353.31771208 2025-07-17,20:40:40.000,198,11053955,2805,0,1752784839,13172.409891469993,28539.878117040003,53353.26181512001 2025-07-17,20:40:41.000,198,11053905,2805,0,1752784840,13172.362737299998,29462.559890129996,53353.28277648001 2025-07-17,20:40:42.000,198,11053871,3205,0,1752784841,13172.308846819993,28539.800576609996,53353.24784088 2025-07-17,20:40:43.000,198,11053855,3565,0,1752784842,13172.248220029993,26694.38063739,53353.27578936 2025-07-17,20:40:44.000,198,11053896,3365,0,1752784843,13172.214538480002,34998.50249694,53353.31771208 2025-07-17,20:40:45.000,198,11053931,3485,0,1752784844,13172.174120620002,30384.994943669997,53353.26880224 2025-07-17,20:40:46.000,198,11053902,3245,0,1752784845,13172.120230139997,28078.237642470005,53353.24784088 2025-07-17,20:40:47.000,198,11053852,3285,0,1752784846,13172.086548589992,33152.92747686,53353.219892400004 2025-07-17,20:40:48.000,198,11053884,3325,0,1752784847,13172.032658110002,27616.752248760007,53353.254828 2025-07-17,20:40:49.000,198,11053866,3605,0,1752784848,13171.958558699997,25771.374604319994,53353.22687952 2025-07-17,20:40:50.000,198,11053848,3405,0,1752784849,13171.924877149992,27155.36554287,53353.19194392001 2025-07-17,20:40:51.000,198,11053907,3804,0,1752784850,13171.864250359991,27616.576020509994,53353.21290528001 2025-07-17,20:40:52.000,198,11053887,3045,0,1752784851,13171.877722979996,33613.91943147,53353.19893104 2025-07-17,20:40:53.000,198,11053875,3565,0,1752784852,13171.844041429991,28539.159105779996,53353.20591816 2025-07-17,20:40:54.000,198,11053842,3245,0,1752784853,13171.776678329996,27616.392743129996,53353.20591816 2025-07-17,20:40:55.000,198,11053884,2485,0,1752784854,13171.783414639991,25770.881165219995,53353.170982560005 2025-07-17,20:40:56.000,198,11053941,3685,0,1752784855,13171.76994202,24848.171195610004,53353.14303408001 2025-07-17,20:40:57.000,198,11053888,3045,0,1752784856,13171.72952416,28538.722059720007,53353.15700832 2025-07-17,20:40:58.000,198,11053841,3605,0,1752784857,13171.74973309,33613.320255419996,53353.16399544001 2025-07-17,20:40:59.000,198,11053888,2605,0,1752784858,13171.74299677999,28538.581077120005,53353.20591816 2025-07-17,20:41:00.000,198,11053916,3005,0,1752784859,13171.776678329996,33613.172223689995,53353.13604696 2025-07-17,20:41:01.000,198,11053885,3444,0,1752784860,13171.776678329996,34074.40384872,53353.170982560005 2025-07-17,20:41:02.000,198,11053786,2165,0,1752784861,13171.817096189996,28999.678768679994,53353.22687952 2025-07-17,20:41:03.000,198,11053843,3804,0,1752784862,13171.83056881,28538.263866270005,53353.16399544001 2025-07-17,20:41:04.000,198,11053819,3765,0,1752784863,13171.864250359991,26692.949664,53353.240853760006 2025-07-17,20:41:05.000,198,11053872,2165,0,1752784864,13171.911404530001,31767.498515789994,53353.17796968 2025-07-17,20:41:06.000,198,11053887,3245,0,1752784865,13171.951822390001,31767.44212275,53353.240853760006 2025-07-17,20:41:07.000,198,11053903,3725,0,1752784866,13172.012449180002,29922.191362650003,53353.22687952 2025-07-17,20:41:08.000,198,11053873,2725,0,1752784867,13172.066339659992,30383.437085939993,53353.26181512001 2025-07-17,20:41:09.000,198,11053836,2965,0,1752784868,13172.106757519992,32228.708993430002,53353.254828 2025-07-17,20:41:10.000,198,11053859,3485,0,1752784869,13172.234747410002,27615.38471754,53353.408544640006 2025-07-17,20:41:11.000,198,11053845,3565,0,1752784870,13172.261692649998,24847.445135219998,53353.33168632001 2025-07-17,20:41:12.000,198,11053830,3085,0,1752784871,13172.315583129988,31306.104760770002,53353.387583280004 2025-07-17,20:41:13.000,198,11053792,3005,0,1752784872,13172.369473609993,27615.441110579995,53353.37360904 2025-07-17,20:41:14.000,198,11053807,3444,0,1752784873,13172.382946229998,31306.069515120005,53353.408544640006 2025-07-17,20:41:15.000,198,11053878,2644,0,1752784874,13172.463781949999,27154.160141639994,53353.47841584001 2025-07-17,20:41:16.000,198,11053843,3444,0,1752784875,13172.504199809999,29922.156117000006,53353.48540296 2025-07-17,20:41:17.000,198,11053842,2965,0,1752784876,13172.544617669999,23463.581081009994,53353.49937720001 2025-07-17,20:41:18.000,198,11053891,3565,0,1752784877,13172.591771839994,28538.186325839997,53353.52033856001 2025-07-17,20:41:19.000,198,11053862,2285,0,1752784878,13172.591771839994,28999.650572159997,53353.576235520006 2025-07-17,20:41:20.000,198,11053834,3005,0,1752784879,13172.605244459999,23924.98188516,53353.674055200005 2025-07-17,20:41:21.000,198,11053883,3245,0,1752784880,13172.632189699994,30383.719051139997,53353.66706808001 2025-07-17,20:41:22.000,198,11053854,3165,0,1752784881,13172.64566232,26693.0906466,53353.68802944001 2025-07-17,20:41:23.000,198,11053897,3765,0,1752784882,13172.652398629994,24847.875132150002,53353.68104232 2025-07-17,20:41:24.000,198,11053909,3525,0,1752784883,13172.672607559995,33151.933549530004,53353.73693928001 2025-07-17,20:41:25.000,198,11053913,3325,0,1752784884,13172.66587125,26231.97885678,53353.75091352 2025-07-17,20:41:26.000,198,11053909,3565,0,1752784885,13172.70628911,27154.72407204,53353.743926400006 2025-07-17,20:41:27.000,198,11053957,3444,0,1752784886,13172.692816489995,34074.791550869995,53353.743926400006 2025-07-17,20:41:28.000,198,11053940,2405,0,1752784887,13172.76017958999,29461.495471500006,53353.841746080005 2025-07-17,20:41:29.000,198,11053912,3125,0,1752784888,13172.72649804,26693.57703657,53353.81379760001 2025-07-17,20:41:30.000,198,11053942,2844,0,1752784889,13172.76017958999,30384.268883280005,53353.83475896001 2025-07-17,20:41:31.000,198,11053901,3565,0,1752784890,13172.78038851999,29000.39777994,53353.87668168 2025-07-17,20:41:32.000,198,11053911,2644,0,1752784891,13172.80733376,29000.369583420004,53353.890655920004 2025-07-17,20:41:33.000,198,11053861,2885,0,1752784892,13172.88143316999,28077.856989449996,53353.93956576 2025-07-17,20:41:34.000,198,11053870,3205,0,1752784893,13172.84775162,30845.881161330006,53353.9884756 2025-07-17,20:41:35.000,198,11053845,2444,0,1752784894,13172.854487929995,27616.540774859997,53353.960527120005 2025-07-17,20:41:36.000,198,11053905,3405,0,1752784895,13172.874696859995,32229.935542050007,53353.94655288 2025-07-17,20:41:37.000,198,11053890,3045,0,1752784896,13172.915114719995,29923.410862139994,53354.05135968001 2025-07-17,20:41:38.000,198,11053887,3365,0,1752784897,13172.90837841,29923.474304310002,53354.03738544 2025-07-17,20:41:39.000,198,11053928,3365,0,1752784898,13172.915114719995,30384.868059329994,53354.08629528 2025-07-17,20:41:40.000,198,11053896,2685,0,1752784899,13172.915114719995,31307.606225459996,53354.08629528 2025-07-17,20:41:41.000,198,11053897,3685,0,1752784900,13172.90164209999,30846.339354779993,53354.04437256 2025-07-17,20:41:42.000,198,11053841,3765,0,1752784901,13172.894905789995,29923.65758169,53354.03738544 2025-07-17,20:41:43.000,198,11053915,3365,0,1752784902,13172.92185102999,27155.717999369997,53354.15616648 2025-07-17,20:41:44.000,198,11053860,3005,0,1752784903,13172.874696859995,35459.92444848,53354.14917936001 2025-07-17,20:41:45.000,198,11053947,3325,0,1752784904,13172.874696859995,32230.48537419,53354.15616648 2025-07-17,20:41:46.000,198,11053879,3645,0,1752784905,13172.86122423999,23003.752232850005,53354.21905056001 2025-07-17,20:41:47.000,198,11053946,3045,0,1752784906,13172.82080637999,31307.937534569995,53354.28193464 2025-07-17,20:41:48.000,198,11053914,2965,0,1752784907,13172.84101530999,29924.002989059998,53354.302896 2025-07-17,20:41:49.000,198,11053879,3685,0,1752784908,13172.82080637999,32230.66865157,53354.32385736 2025-07-17,20:41:50.000,198,11053784,2885,0,1752784909,13172.82080637999,28078.62534462,53354.28193464 2025-07-17,20:41:51.000,198,11053875,3285,0,1752784910,13172.793861139995,27155.985866310002,53354.28892176001 2025-07-17,20:41:52.000,198,11053902,2885,0,1752784911,13172.78712483,33153.315179009995,53354.35180584 2025-07-17,20:41:53.000,198,11053929,3765,0,1752784912,13172.76017958999,30385.29805626,53354.31687024001 2025-07-17,20:41:54.000,198,11053877,3685,0,1752784913,13172.71976172999,30846.564926940002,53354.302896 2025-07-17,20:41:55.000,198,11053946,2965,0,1752784914,13172.74670697,32230.66865157,53354.28892176001 2025-07-17,20:41:56.000,198,11053853,3565,0,1752784915,13172.67934386999,29001.22957728,53354.33783160001 2025-07-17,20:41:57.000,198,11053909,2885,0,1752784916,13172.66587125,32691.9707679,53354.344818720005 2025-07-17,20:41:58.000,198,11053886,2205,0,1752784917,13172.585035529999,29001.130889459993,53354.295908880005 2025-07-17,20:41:59.000,198,11053907,3205,0,1752784918,13172.61871707999,25771.79050299,53354.33783160001 2025-07-17,20:42:00.000,198,11053903,2764,0,1752784919,13172.59850814999,35921.21951568,53354.414689920006 2025-07-17,20:42:01.000,198,11053847,2605,0,1752784920,13172.591771839994,29001.0462999,53354.40071568 2025-07-17,20:42:02.000,198,11053910,2444,0,1752784921,13172.551353979994,27617.104705260004,53354.393728560004 2025-07-17,20:42:03.000,198,11053929,3605,0,1752784922,13172.571562909994,26233.113766709997,53354.38674144001 2025-07-17,20:42:04.000,198,11053861,3645,0,1752784923,13172.510936119994,29923.939546890004,53354.42866416 2025-07-17,20:42:05.000,198,11053889,3325,0,1752784924,13172.531145049994,29001.250724669997,53354.36578008001 2025-07-17,20:42:06.000,198,11053847,3085,0,1752784925,13172.551353979994,27617.231589600007,53354.35879296001 2025-07-17,20:42:07.000,198,11053836,3325,0,1752784926,13172.504199809999,26694.55686564,53354.33084448 2025-07-17,20:42:08.000,198,11053923,3645,0,1752784927,13172.524408739999,30385.326252779996,53354.33084448 2025-07-17,20:42:09.000,198,11053896,3165,0,1752784928,13172.57829921999,23003.942559360003,53354.344818720005 2025-07-17,20:42:10.000,198,11053915,2685,0,1752784929,13172.62545339,27617.379621329994,53354.40071568 2025-07-17,20:42:11.000,198,11053937,3885,0,1752784930,13172.63892600999,30846.825744750007,53354.344818720005 2025-07-17,20:42:12.000,198,11053849,3525,0,1752784931,13172.66587125,23926.652528970008,53354.28193464 2025-07-17,20:42:13.000,198,11053915,3965,0,1752784932,13172.71976172999,25772.08656645,53354.31687024001 2025-07-17,20:42:14.000,198,11053826,3245,0,1752784933,13172.713025419995,25772.037222540006,53354.30988312 2025-07-17,20:42:15.000,198,11053894,3205,0,1752784934,13172.76017958999,31308.092615429996,53354.25398616 2025-07-17,20:42:16.000,198,11053953,3645,0,1752784935,13172.78038851999,30846.860990400004,53354.26097328 2025-07-17,20:42:17.000,198,11053940,2325,0,1752784936,13172.773652209995,29924.087578620005,53354.1631536 2025-07-17,20:42:18.000,198,11053920,2165,0,1752784937,13172.80059744999,29924.108726010003,53354.26097328 2025-07-17,20:42:19.000,198,11053837,3685,0,1752784938,13172.80733376,29001.36351075,53354.295908880005 2025-07-17,20:42:20.000,198,11053888,2325,0,1752784939,13172.76017958999,33153.463210739996,53354.246999040006 2025-07-17,20:42:21.000,198,11053844,3285,0,1752784940,13172.7669159,30846.691811280005,53354.21206344 2025-07-17,20:42:22.000,198,11053833,3885,0,1752784941,13172.773652209995,29923.876104719995,53354.26796040001 2025-07-17,20:42:23.000,198,11053854,3405,0,1752784942,13172.78038851999,33614.46926360999,53354.24001192001 2025-07-17,20:42:24.000,198,11053933,3765,0,1752784943,13172.78712483,29001.152036850006,53354.246999040006 2025-07-17,20:42:25.000,198,11053934,2725,0,1752784944,13172.76017958999,25771.698864300008,53354.33783160001 2025-07-17,20:42:26.000,198,11053852,3165,0,1752784945,13172.74670697,34537.094643660006,53354.33084448 2025-07-17,20:42:27.000,198,11053842,3605,0,1752784946,13172.72649804,29923.615286910004,53354.33783160001 2025-07-17,20:42:28.000,198,11053859,3645,0,1752784947,13172.69955279999,31768.992931350003,53354.21206344 2025-07-17,20:42:29.000,198,11053859,3045,0,1752784948,13172.692816489995,28539.504513149994,53354.26097328 2025-07-17,20:42:30.000,198,11053891,3845,0,1752784949,13172.66587125,34536.92546454001,53354.226037680004 2025-07-17,20:42:31.000,198,11053845,3885,0,1752784950,13172.632189699994,29462.172187980002,53354.21905056001 2025-07-17,20:42:32.000,198,11053874,2405,0,1752784951,13172.62545339,27155.37964113,53354.14917936001 2025-07-17,20:42:33.000,198,11053704,3325,0,1752784952,13172.605244459999,24848.601192539994,53354.17014072001 2025-07-17,20:42:34.000,198,11053892,3405,0,1752784953,13172.571562909994,25771.325260409998,53354.177127840005 2025-07-17,20:42:35.000,198,11053868,2365,0,1752784954,13172.59850814999,31307.352456780005,53354.08629528 2025-07-17,20:42:36.000,198,11053904,3565,0,1752784955,13172.551353979994,29462.017107120002,53354.10026952001 2025-07-17,20:42:37.000,198,11053830,2805,0,1752784956,13172.591771839994,32691.371591849995,53354.177127840005 2025-07-17,20:42:38.000,198,11053885,2565,0,1752784957,13172.57829921999,27616.576020509994,53354.1631536 2025-07-17,20:42:39.000,198,11053860,2405,0,1752784958,13172.57829921999,28077.9627264,53354.18411496 2025-07-17,20:42:40.000,198,11053736,3045,0,1752784959,13172.544617669999,29923.389714749996,53354.14219224 2025-07-17,20:42:41.000,198,11053816,2285,0,1752784960,13172.55809028999,31307.317211129994,53354.14219224 2025-07-17,20:42:42.000,198,11053834,2485,0,1752784961,13172.57829921999,29923.389714749996,53354.128218000005 2025-07-17,20:42:43.000,198,11053926,3325,0,1752784962,13172.55809028999,28539.342383159994,53354.18411496 2025-07-17,20:42:44.000,198,11053857,2725,0,1752784963,13172.591771839994,28539.476316629996,53354.13520512 2025-07-17,20:42:45.000,198,11053866,3085,0,1752784964,13172.585035529999,34075.53875865,53354.21206344 2025-07-17,20:42:46.000,198,11053815,3485,0,1752784965,13172.57829921999,30846.177224789993,53354.13520512 2025-07-17,20:42:47.000,198,11053877,3485,0,1752784966,13172.55809028999,35459.62133589,53354.1631536 2025-07-17,20:42:48.000,198,11053834,2965,0,1752784967,13172.59850814999,31307.55688155,53354.1631536 2025-07-17,20:42:49.000,198,11053926,2925,0,1752784968,13172.55809028999,29000.863022520003,53354.20507632 2025-07-17,20:42:50.000,198,11053939,3165,0,1752784969,13172.517672429989,28078.11780726,53354.15616648 2025-07-17,20:42:51.000,198,11053946,2085,0,1752784970,13172.504199809999,30846.10673349,53354.1631536 2025-07-17,20:42:52.000,198,11053866,3125,0,1752784971,13172.483990879999,30846.10673349,53354.1631536 2025-07-17,20:42:53.000,198,11053891,2844,0,1752784972,13172.463781949999,28078.026168569995,53354.11424376 2025-07-17,20:42:54.000,198,11053911,2605,0,1752784973,13172.470518259994,31768.654573110005,53354.10026952001 2025-07-17,20:42:55.000,198,11053921,3444,0,1752784974,13172.490727189994,29461.925468429996,53354.10026952001 2025-07-17,20:42:56.000,198,11053800,2965,0,1752784975,13172.450309329994,32229.928492920008,53354.05135968001 2025-07-17,20:42:57.000,198,11053759,3365,0,1752784976,13172.497463499989,29000.58810645,53354.10026952001 2025-07-17,20:42:58.000,198,11053870,3125,0,1752784977,13172.490727189994,28077.864038579995,53354.058346800004 2025-07-17,20:42:59.000,198,11053816,3325,0,1752784978,13172.517672429989,32691.30110055,53354.009436960005 2025-07-17,20:43:00.000,198,11053933,3444,0,1752784979,13172.59850814999,27616.547823989997,53353.9884756 2025-07-17,20:43:01.000,198,11053880,3085,0,1752784980,13172.611980769994,28539.187302299993,53354.04437256 2025-07-17,20:43:02.000,198,11053902,2925,0,1752784981,13172.611980769994,31768.619327459994,53353.93956576 2025-07-17,20:43:03.000,198,11053873,3444,0,1752784982,13172.67934386999,32229.963738570004,53353.87668168 2025-07-17,20:43:04.000,198,11053937,3804,0,1752784983,13172.733234349995,26232.507541529994,53353.89764304 2025-07-17,20:43:05.000,198,11053824,2885,0,1752784984,13172.753443279995,31307.23262157,53353.83475896001 2025-07-17,20:43:06.000,198,11053895,3565,0,1752784985,13172.80733376,28539.243695340003,53353.960527120005 2025-07-17,20:43:07.000,198,11053901,3525,0,1752784986,13172.834278999995,29000.56695906,53353.86270744001 2025-07-17,20:43:08.000,198,11053851,3525,0,1752784987,13172.90164209999,28077.864038579995,53353.82078472 2025-07-17,20:43:09.000,198,11053874,3085,0,1752784988,13172.90837841,34997.96676306,53353.79982336 2025-07-17,20:43:10.000,198,11053877,3485,0,1752784989,13172.98921413,27616.6676592,53353.79982336 2025-07-17,20:43:11.000,198,11053858,2965,0,1752784990,13173.036368299996,29462.003008860003,53353.75091352 2025-07-17,20:43:12.000,198,11053908,3005,0,1752784991,13173.070049850001,27155.316198960005,53353.77187488 2025-07-17,20:43:13.000,198,11053872,3125,0,1752784992,13173.144149259992,27616.65356094,53353.82078472 2025-07-17,20:43:14.000,198,11053954,3125,0,1752784993,13173.171094500001,29462.017107120002,53353.85572032001 2025-07-17,20:43:15.000,198,11053901,3444,0,1752784994,13173.245193909992,24848.629389060006,53353.86270744001 2025-07-17,20:43:16.000,198,11053888,3205,0,1752784995,13173.231721290002,27155.337346350003,53353.89764304 2025-07-17,20:43:17.000,198,11053912,3205,0,1752784996,13173.319293319997,29923.375616489997,53353.911617280006 2025-07-17,20:43:18.000,198,11053863,3365,0,1752784997,13173.400129039997,32230.01308248,53353.81379760001 2025-07-17,20:43:19.000,198,11053915,3125,0,1752784998,13173.447283209993,26694.05637741,53353.82078472 2025-07-17,20:43:20.000,198,11053905,3565,0,1752784999,13173.507909999993,27616.738150499994,53353.841746080005 2025-07-17,20:43:21.000,198,11053849,3365,0,1752785000,13173.534855239988,28539.384677940005,53353.88366880001 2025-07-17,20:43:22.000,198,11053912,2965,0,1752785001,13173.575273099988,32691.399788370007,53353.77187488 2025-07-17,20:43:23.000,198,11053922,3125,0,1752785002,13173.602218339998,29923.403813009994,53353.78584912001 2025-07-17,20:43:24.000,198,11053873,3325,0,1752785003,13173.642636199998,38227.53977082,53353.77187488 2025-07-17,20:43:25.000,198,11053922,3045,0,1752785004,13173.683054059999,31307.514586770005,53353.77187488 2025-07-17,20:43:26.000,198,11053870,3205,0,1752785005,13173.723471919999,29000.73613818,53353.778862 2025-07-17,20:43:27.000,198,11053915,3685,0,1752785006,13173.723471919999,26694.105721319997,53353.85572032001 2025-07-17,20:43:28.000,198,11053897,3685,0,1752785007,13173.784098709999,31307.542783290002,53353.82777184 2025-07-17,20:43:29.000,198,11053998,3165,0,1752785008,13173.730208229994,28539.58910271,53353.86969456 2025-07-17,20:43:30.000,198,11053918,2965,0,1752785009,13173.784098709999,29923.530697349997,53353.82777184 2025-07-17,20:43:31.000,198,11053915,3365,0,1752785010,13173.831252879994,28078.364526809994,53353.87668168 2025-07-17,20:43:32.000,198,11053954,2844,0,1752785011,13173.83798918999,29923.728072989994,53353.8487332 2025-07-17,20:43:33.000,198,11053913,2685,0,1752785012,13173.85819811999,32691.815687039998,53353.87668168 2025-07-17,20:43:34.000,198,11053850,2764,0,1752785013,13173.871670739994,24849.17217207,53353.83475896001 2025-07-17,20:43:35.000,198,11053930,2245,0,1752785014,13173.89861597999,30385.234614090004,53353.85572032001 2025-07-17,20:43:36.000,198,11053889,2805,0,1752785015,13173.90535229,26233.275896699997,53353.79982336 2025-07-17,20:43:37.000,198,11053884,3045,0,1752785016,13173.91882490999,28078.709934180006,53353.76488776001 2025-07-17,20:43:38.000,198,11053932,3085,0,1752785017,13173.87840704999,29924.080529490006,53353.71597792001 2025-07-17,20:43:39.000,198,11053921,2525,0,1752785018,13173.90535229,28078.808621999997,53353.76488776001 2025-07-17,20:43:40.000,198,11053871,3485,0,1752785019,13173.912088599995,25772.051320800005,53353.69501656001 2025-07-17,20:43:41.000,198,11053832,3005,0,1752785020,13173.90535229,31308.19835238,53353.59020976 2025-07-17,20:43:42.000,198,11053923,3405,0,1752785021,13173.932297529995,27156.16209456,53353.6391196 2025-07-17,20:43:43.000,198,11053926,3165,0,1752785022,13173.891879669995,30385.502481029995,53353.63213248 2025-07-17,20:43:44.000,198,11053837,2764,0,1752785023,13173.932297529995,25772.142959489996,53353.457454480005 2025-07-17,20:43:45.000,198,11053883,3645,0,1752785024,13173.972715389995,24849.35544945,53353.506364320005 2025-07-17,20:43:46.000,198,11053883,3444,0,1752785025,13173.932297529995,31769.451124800005,53353.47841584001 2025-07-17,20:43:47.000,198,11053898,3165,0,1752785026,13173.85819811999,30846.720007800002,53353.506364320005 2025-07-17,20:43:48.000,198,11053912,3045,0,1752785027,13173.891879669995,29462.595135780008,53353.5343128 2025-07-17,20:43:49.000,198,11053847,2764,0,1752785028,13173.86493443,30846.59312346,53353.42950600001 2025-07-17,20:43:50.000,198,11053960,3005,0,1752785029,13173.88514336,26233.191307140005,53353.52033856001 2025-07-17,20:43:51.000,198,11053896,2764,0,1752785030,13173.86493443,28078.505509409995,53353.41553176 2025-07-17,20:43:52.000,198,11053912,2844,0,1752785031,13173.85819811999,29923.81266255,53353.33168632001 2025-07-17,20:43:53.000,198,11053916,2965,0,1752785032,13173.89861597999,31307.796551969994,53353.338673440005 2025-07-17,20:43:54.000,198,11053940,2805,0,1752785033,13173.91882490999,30385.093631490003,53353.338673440005 2025-07-17,20:43:55.000,198,11053946,2844,0,1752785034,13173.92556122,30846.40984608,53353.35963480001 2025-07-17,20:43:56.000,198,11053892,3165,0,1752785035,13173.96597908,31769.112766560007,53353.29675072 2025-07-17,20:43:57.000,198,11053959,3725,0,1752785036,13174.01986955999,30385.037238449993,53353.254828 2025-07-17,20:43:58.000,198,11053924,3085,0,1752785037,13174.01986955999,23926.300072469996,53353.19893104 2025-07-17,20:43:59.000,198,11053870,3165,0,1752785038,13173.992924319995,29462.36956362,53353.19893104 2025-07-17,20:44:00.000,198,11053933,3405,0,1752785039,13174.08049634999,29462.411858399995,53353.17796968 2025-07-17,20:44:01.000,198,11053834,2844,0,1752785040,13174.073760039995,26694.38063739,53353.17796968 2025-07-17,20:44:02.000,198,11053886,2844,0,1752785041,13174.08723266,28539.807625739995,53353.16399544001 2025-07-17,20:44:03.000,198,11053859,3525,0,1752785042,13174.10744159,32230.527668969997,53353.10111136 2025-07-17,20:44:04.000,198,11053948,3045,0,1752785043,13174.12765052,28539.871067910004,53353.23386664001 2025-07-17,20:44:05.000,198,11053946,2365,0,1752785044,13174.12091420999,26233.106717579998,53353.21290528001 2025-07-17,20:44:06.000,198,11053945,3365,0,1752785045,13174.12091420999,28078.533705930007,53353.19194392001 2025-07-17,20:44:07.000,198,11053953,3565,0,1752785046,13174.20848624,30846.614270849997,53353.21290528001 2025-07-17,20:44:08.000,198,11053896,3325,0,1752785047,13174.18827731,33153.364522920005,53353.240853760006 2025-07-17,20:44:09.000,198,11053913,3405,0,1752785048,13174.16806838,26694.54981651,53353.19194392001 2025-07-17,20:44:10.000,198,11053894,2925,0,1752785049,13174.18154099999,31307.993927610005,53353.13604696 2025-07-17,20:44:11.000,198,11053924,2925,0,1752785050,13174.18154099999,30846.58607433,53353.17796968 2025-07-17,20:44:12.000,198,11053902,2085,0,1752785051,13174.235431479996,29001.20842989,53353.20591816 2025-07-17,20:44:13.000,198,11053878,2525,0,1752785052,13174.16133206999,27617.111754390004,53353.12905984 2025-07-17,20:44:14.000,198,11053831,3725,0,1752785053,13174.12765052,25310.431993620005,53353.13604696 2025-07-17,20:44:15.000,198,11053970,3165,0,1752785054,13174.12765052,28539.687790530006,53353.09412424001 2025-07-17,20:44:16.000,198,11053893,3685,0,1752785055,13174.073760039995,26694.310146090007,53353.09412424001 2025-07-17,20:44:17.000,198,11053939,3845,0,1752785056,13174.00639694,27155.54882025,53353.13604696 2025-07-17,20:44:18.000,198,11053813,3645,0,1752785057,13174.013133249995,32691.505525319997,53353.12905984 2025-07-17,20:44:19.000,198,11053788,3125,0,1752785058,13173.94577015,27616.794543540003,53353.1500212 2025-07-17,20:44:20.000,198,11053924,2325,0,1752785059,13173.92556122,26694.133917839994,53353.19893104 2025-07-17,20:44:21.000,198,11053884,3125,0,1752785060,13173.91882490999,29000.714990790002,53353.11508560001 2025-07-17,20:44:22.000,198,11053917,2844,0,1752785061,13173.87840704999,30384.670683689998,53353.09412424001 2025-07-17,20:44:23.000,198,11053871,3804,0,1752785062,13173.831252879994,30845.895259590005,53353.13604696 2025-07-17,20:44:24.000,198,11053866,3005,0,1752785063,13173.804307639999,30384.529701089996,53353.08713712 2025-07-17,20:44:25.000,198,11053911,3325,0,1752785064,13173.750417159994,30384.459209790002,53353.09412424001 2025-07-17,20:44:26.000,198,11053922,3525,0,1752785065,13173.750417159994,27616.33635009,53353.052201520004 2025-07-17,20:44:27.000,198,11053906,3045,0,1752785066,13173.696526679989,31768.40785356,53353.073162880006 2025-07-17,20:44:28.000,198,11053921,3485,0,1752785067,13173.689790369994,34997.705945249996,53352.99630456001 2025-07-17,20:44:29.000,198,11053916,3005,0,1752785068,13173.608954649993,28538.877140580007,53353.03822728 2025-07-17,20:44:30.000,198,11053858,3205,0,1752785069,13173.548327859993,29922.741194789996,53352.92643336001 2025-07-17,20:44:31.000,198,11053980,2685,0,1752785070,13173.528118929993,25309.438066290008,53352.96136896 2025-07-17,20:44:32.000,198,11053901,3485,0,1752785071,13173.480964759998,25309.339378470002,53353.01726592001 2025-07-17,20:44:33.000,198,11053732,2885,0,1752785072,13173.447283209993,25770.641494800002,53353.052201520004 2025-07-17,20:44:34.000,198,11053922,2844,0,1752785073,13173.433810590002,27154.618335089996,53353.06617576001 2025-07-17,20:44:35.000,198,11053912,3005,0,1752785074,13173.379920109997,29922.572015669997,53353.03124016 2025-07-17,20:44:36.000,198,11053908,3125,0,1752785075,13173.366447489992,28538.524684079995,53352.99630456001 2025-07-17,20:44:37.000,198,11053897,3285,0,1752785076,13173.299084389997,29922.466278720007,53353.02425304001 2025-07-17,20:44:38.000,198,11053855,2605,0,1752785077,13173.346238559992,29922.466278720007,53352.99630456001 2025-07-17,20:44:39.000,198,11053724,2045,0,1752785078,13173.265402839992,27615.69487926,53352.99630456001 2025-07-17,20:44:40.000,198,11053745,2644,0,1752785079,13173.258666529997,32690.307173220004,53352.96835608 2025-07-17,20:44:41.000,198,11053915,2644,0,1752785080,13173.218248669997,32690.328320610002,53352.96835608 2025-07-17,20:44:42.000,198,11053912,2925,0,1752785081,13173.184567119992,29461.051376310003,53352.93342048 2025-07-17,20:44:43.000,198,11053891,3685,0,1752785082,13173.117204019996,34074.18532569001,53352.9404076 2025-07-17,20:44:44.000,198,11053925,3485,0,1752785083,13173.123940329991,25770.253792649994,53352.884510640004 2025-07-17,20:44:45.000,198,11053721,3485,0,1752785084,13173.063313539991,28999.509589559995,53352.93342048 2025-07-17,20:44:46.000,198,11053928,3125,0,1752785085,13173.056577229996,25770.260841780007,53352.89149776 2025-07-17,20:44:47.000,198,11053926,3205,0,1752785086,13173.036368299996,30844.760349660006,53352.86354928 2025-07-17,20:44:48.000,198,11053893,3405,0,1752785087,13172.98921413,26692.745239230004,53352.96136896 2025-07-17,20:44:49.000,198,11053892,3085,0,1752785088,13172.995950439996,28999.31221392,53352.93342048 2025-07-17,20:44:50.000,198,11053982,2644,0,1752785089,13172.9690052,27153.857029050007,53352.91944624 2025-07-17,20:44:51.000,198,11053935,3725,0,1752785090,13172.874696859995,29460.480396779996,53352.87752352001 2025-07-17,20:44:52.000,198,11053898,3205,0,1752785091,13172.84775162,29460.438102,53352.85656216001 2025-07-17,20:44:53.000,198,11053889,2405,0,1752785092,13172.76017958999,24847.043334810005,53352.86354928 2025-07-17,20:44:54.000,198,11053893,3365,0,1752785093,13172.71976172999,33150.77749221001,53352.884510640004 2025-07-17,20:44:55.000,198,11053899,2605,0,1752785094,13172.672607559995,27614.827836270008,53352.87752352001 2025-07-17,20:44:56.000,198,11053921,3565,0,1752785095,13172.611980769994,25308.112829849997,53352.82162656 2025-07-17,20:44:57.000,198,11053953,3685,0,1752785096,13172.564826599999,27153.335393429996,53352.84957504001 2025-07-17,20:44:58.000,198,11053943,3325,0,1752785097,13172.477254569989,31766.448195420002,53352.8705364 2025-07-17,20:44:59.000,198,11053903,3645,0,1752785098,13172.369473609993,28075.72110306,53352.81463944 2025-07-17,20:45:00.000,198,11053895,2725,0,1752785099,13172.356000989988,34534.211549490006,53352.786690960005 2025-07-17,20:45:01.000,198,11053945,2685,0,1752785100,13172.261692649998,31766.13098457,53352.77271672 2025-07-17,20:45:02.000,198,11053987,2565,0,1752785101,13172.194329550002,29920.647603179998,53352.77970384001 2025-07-17,20:45:03.000,198,11053926,3565,0,1752785102,13172.167384309992,34072.42304319001,53352.716819760004 2025-07-17,20:45:04.000,198,11053905,3685,0,1752785103,13172.086548589992,32688.326367689995,53352.72380688 2025-07-17,20:45:05.000,198,11053891,3365,0,1752785104,13172.059603349997,32226.883268759993,53352.667909920005 2025-07-17,20:45:06.000,198,11053908,3365,0,1752785105,13172.005712869992,31765.411973309994,53352.58406448 2025-07-17,20:45:07.000,198,11053856,3325,0,1752785106,13172.019185489997,34071.77452323001,53352.58406448 2025-07-17,20:45:08.000,198,11053875,3565,0,1752785107,13171.972031320001,31303.778547869995,53352.51419328001 2025-07-17,20:45:09.000,198,11053948,2085,0,1752785108,13171.972031320001,26229.07461522,53352.57707736 2025-07-17,20:45:10.000,198,11053925,3485,0,1752785109,13171.958558699997,28074.247834890004,53352.549128880004 2025-07-17,20:45:11.000,198,11053924,3045,0,1752785110,13172.046130729992,28535.493558179995,53352.549128880004 2025-07-17,20:45:12.000,198,11053950,3205,0,1752785111,13172.032658110002,29919.273022830006,53352.4862448 2025-07-17,20:45:13.000,198,11053852,3405,0,1752785112,13172.039394419997,27612.734244659994,53352.500219040005 2025-07-17,20:45:14.000,198,11053942,3045,0,1752785113,13172.046130729992,31303.130027909996,53352.45829632 2025-07-17,20:45:15.000,198,11053903,3165,0,1752785114,13172.086548589992,28073.860132739996,53352.43034784 2025-07-17,20:45:16.000,198,11053943,2405,0,1752785115,13172.167384309992,34532.082712229996,53352.39541224001 2025-07-17,20:45:17.000,198,11053940,2925,0,1752785116,13172.113493830002,30841.60938855,53352.38842512 2025-07-17,20:45:18.000,198,11053967,2725,0,1752785117,13172.160647999997,29457.639597390007,53352.45829632 2025-07-17,20:45:19.000,198,11053896,2925,0,1752785118,13172.187593239993,29918.906468069996,53352.27663120001 2025-07-17,20:45:20.000,198,11053891,3485,0,1752785119,13172.248220029993,30841.45430769,53352.30457968001 2025-07-17,20:45:21.000,198,11053920,2285,0,1752785120,13172.295374199988,26689.551983340003,53352.37445088001 2025-07-17,20:45:22.000,198,11053880,3444,0,1752785121,13172.302110509998,30380.102847450005,53352.3115668 2025-07-17,20:45:23.000,198,11053870,3245,0,1752785122,13172.403155159998,28534.80979257,53352.29060544 2025-07-17,20:45:24.000,198,11053916,3125,0,1752785123,13172.409891469993,29918.723190689998,53352.27663120001 2025-07-17,20:45:25.000,198,11053949,2805,0,1752785124,13172.470518259994,34993.17335466,53352.25566984001 2025-07-17,20:45:26.000,198,11053861,2565,0,1752785125,13172.510936119994,26228.151179189997,53352.22073424 2025-07-17,20:45:27.000,198,11053986,2925,0,1752785126,13172.531145049994,26228.10888441,53352.19977288 2025-07-17,20:45:28.000,198,11053850,3245,0,1752785127,13172.571562909994,26228.10888441,53352.164837280005 2025-07-17,20:45:29.000,198,11053914,3125,0,1752785128,13172.652398629994,24844.117945859995,53352.22772136001 2025-07-17,20:45:30.000,198,11053858,3165,0,1752785129,13172.672607559995,28073.387841029995,53352.24868272 2025-07-17,20:45:31.000,198,11053865,3125,0,1752785130,13172.70628911,31302.411016650003,53352.24868272 2025-07-17,20:45:32.000,198,11053900,2485,0,1752785131,13172.733234349995,28534.62651519,53352.22772136001 2025-07-17,20:45:33.000,198,11053899,4125,0,1752785132,13172.773652209995,26689.333460309994,53352.2416956 2025-07-17,20:45:34.000,198,11053889,3525,0,1752785133,13172.82754269,33147.64062936,53352.234708480006 2025-07-17,20:45:35.000,198,11054004,2045,0,1752785134,13172.82080637999,27150.543937950002,53352.29759256 2025-07-17,20:45:36.000,198,11053878,3045,0,1752785135,13172.88816948,30840.97496685,53352.1718244 2025-07-17,20:45:37.000,198,11053926,2725,0,1752785136,13172.92185102999,27611.782612109993,53352.15785016001 2025-07-17,20:45:38.000,198,11053931,3045,0,1752785137,13172.894905789995,28534.31635347,53352.14387592 2025-07-17,20:45:39.000,198,11053909,3005,0,1752785138,13172.975741509996,30840.876279029995,53352.164837280005 2025-07-17,20:45:40.000,198,11053892,2725,0,1752785139,13173.070049850001,25305.20858829,53352.19278576 2025-07-17,20:45:41.000,198,11053883,3525,0,1752785140,13173.076786159996,31302.171346229996,53352.18579864001 2025-07-17,20:45:42.000,198,11053809,2805,0,1752785141,13173.177830809997,31763.374774740005,53352.07400472 2025-07-17,20:45:43.000,198,11053786,3325,0,1752785142,13173.171094500001,27150.332464050007,53352.20676000001 2025-07-17,20:45:44.000,198,11053843,3605,0,1752785143,13173.245193909992,28995.435192420002,53352.19977288 2025-07-17,20:45:45.000,198,11053790,2245,0,1752785144,13173.305820699992,28995.477487199998,53352.26265696 2025-07-17,20:45:46.000,198,11053713,3365,0,1752785145,13173.339502249997,25766.242837679994,53352.19977288 2025-07-17,20:45:47.000,198,11053892,3125,0,1752785146,13173.373183800002,27611.458352129994,53352.213747120004 2025-07-17,20:45:48.000,198,11053834,3045,0,1752785147,13173.366447489992,26688.847070339994,53352.19977288 2025-07-17,20:45:49.000,198,11053973,3365,0,1752785148,13173.346238559992,29456.723210490003,53352.27663120001 2025-07-17,20:45:50.000,198,11053966,3565,0,1752785149,13173.339502249997,32224.493613690007,53352.27663120001 2025-07-17,20:45:51.000,198,11053744,3365,0,1752785150,13173.278875459997,30379.21465707,53352.22772136001 2025-07-17,20:45:52.000,198,11053784,2885,0,1752785151,13173.198039739997,29917.940737259996,53352.20676000001 2025-07-17,20:45:53.000,198,11053961,3045,0,1752785152,13173.103731399991,31301.776594950003,53352.30457968001 2025-07-17,20:45:54.000,198,11053861,3645,0,1752785153,13173.04984092,27150.0857445,53352.19977288 2025-07-17,20:45:55.000,198,11053924,2805,0,1752785154,13172.94879627,32224.430171519998,53352.22772136001 2025-07-17,20:45:56.000,198,11053909,3525,0,1752785155,13172.88143316999,24382.167309569995,53352.3115668 2025-07-17,20:45:57.000,198,11054028,2565,0,1752785156,13172.834278999995,31762.972974329998,53352.29060544 2025-07-17,20:45:58.000,198,11053898,3205,0,1752785157,13172.713025419995,28533.921602190007,53352.33951528 2025-07-17,20:45:59.000,198,11053877,2844,0,1752785158,13172.672607559995,28995.13912896,53352.22073424 2025-07-17,20:46:00.000,198,11053860,3565,0,1752785159,13172.66587125,27611.183436060004,53352.234708480006 2025-07-17,20:46:01.000,198,11053883,3845,0,1752785160,13172.544617669999,28995.026342879995,53352.32554104001 2025-07-17,20:46:02.000,198,11053956,2444,0,1752785161,13172.483990879999,37759.8722901,53352.24868272 2025-07-17,20:46:03.000,198,11053890,3005,0,1752785162,13172.483990879999,29917.630575539995,53352.25566984001 2025-07-17,20:46:04.000,198,11053825,3924,0,1752785163,13172.483990879999,28994.892409410008,53352.26964408 2025-07-17,20:46:05.000,198,11053901,3605,0,1752785164,13172.389682539993,32685.40097874,53352.30457968001 2025-07-17,20:46:06.000,198,11053871,3485,0,1752785165,13172.396418849989,29456.236820520004,53352.2416956 2025-07-17,20:46:07.000,198,11053868,2444,0,1752785166,13172.369473609993,29917.447298159997,53352.22772136001 2025-07-17,20:46:08.000,198,11053784,3125,0,1752785167,13172.322319439998,27149.528863230007,53352.37445088001 2025-07-17,20:46:09.000,198,11053892,3205,0,1752785168,13172.295374199988,37298.25296292,53352.18579864001 2025-07-17,20:46:10.000,198,11053827,3845,0,1752785169,13172.207802169993,29455.891413150006,53352.164837280005 2025-07-17,20:46:11.000,198,11053859,2685,0,1752785170,13172.221274789998,34991.636644319995,53352.30457968001 2025-07-17,20:46:12.000,198,11053926,2485,0,1752785171,13172.167384309992,34068.9478221,53352.29759256 2025-07-17,20:46:13.000,198,11053954,3365,0,1752785172,13172.147175379992,29917.137136439997,53352.26964408 2025-07-17,20:46:14.000,198,11053865,2685,0,1752785173,13172.153911690002,28533.153247020004,53352.234708480006 2025-07-17,20:46:15.000,198,11053835,3804,0,1752785174,13172.120230139997,32223.633619829998,53352.26964408 2025-07-17,20:46:16.000,198,11053895,3525,0,1752785175,13172.100021209997,30839.438256509995,53352.15086304 2025-07-17,20:46:17.000,198,11053910,3365,0,1752785176,13172.153911690002,29455.48961274,53352.18579864001 2025-07-17,20:46:18.000,198,11053824,3444,0,1752785177,13172.086548589992,29916.78467994,53352.13688880001 2025-07-17,20:46:19.000,198,11053891,3725,0,1752785178,13172.120230139997,33145.829002950006,53352.20676000001 2025-07-17,20:46:20.000,198,11053950,3285,0,1752785179,13172.187593239993,30839.276126519995,53352.213747120004 2025-07-17,20:46:21.000,198,11053965,2885,0,1752785180,13172.194329550002,28071.4070355,53352.12990168 2025-07-17,20:46:22.000,198,11053873,3804,0,1752785181,13172.187593239993,28071.315396809994,53352.10894032001 2025-07-17,20:46:23.000,198,11053963,3565,0,1752785182,13172.214538480002,28532.645709660006,53352.03906912001 2025-07-17,20:46:24.000,198,11053992,3165,0,1752785183,13172.234747410002,31300.239884609997,53352.1019532 2025-07-17,20:46:25.000,198,11053917,2725,0,1752785184,13172.248220029993,30838.874326110003,53352.06003048001 2025-07-17,20:46:26.000,198,11053837,3725,0,1752785185,13172.248220029993,32222.689036409996,53352.067017600006 2025-07-17,20:46:27.000,198,11053847,3645,0,1752785186,13172.322319439998,26225.803818900007,53352.067017600006 2025-07-17,20:46:28.000,198,11053894,2405,0,1752785187,13172.275165270003,27148.260019830006,53352.03906912001 2025-07-17,20:46:29.000,198,11053930,3245,0,1752785188,13172.261692649998,28070.92769466,53352.03906912001 2025-07-17,20:46:30.000,198,11053847,3765,0,1752785189,13172.261692649998,28532.08882839,53351.95522368 2025-07-17,20:46:31.000,198,11053849,3565,0,1752785190,13172.288637889993,33145.06769691,53351.97618504 2025-07-17,20:46:32.000,198,11053800,3245,0,1752785191,13172.329055749993,30838.59236091,53351.89233960001 2025-07-17,20:46:33.000,198,11053869,3605,0,1752785192,13172.362737299998,27609.47049747,53351.9272752 2025-07-17,20:46:34.000,198,11053963,3765,0,1752785193,13172.382946229998,28531.91964927,53351.948236560005 2025-07-17,20:46:35.000,198,11053942,2205,0,1752785194,13172.416627779989,30377.12106546,53351.94124944001 2025-07-17,20:46:36.000,198,11053850,2565,0,1752785195,13172.450309329994,29454.587324099994,53351.857404 2025-07-17,20:46:37.000,198,11053999,3965,0,1752785196,13172.423364089998,28993.257011249996,53351.81548128 2025-07-17,20:46:38.000,198,11053836,3285,0,1752785197,13172.490727189994,31761.062660099997,53351.85041688001 2025-07-17,20:46:39.000,198,11053903,2844,0,1752785198,13172.504199809999,30377.205655020007,53351.89233960001 2025-07-17,20:46:40.000,198,11053882,3285,0,1752785199,13172.564826599999,30377.099918070002,53351.97618504 2025-07-17,20:46:41.000,198,11053877,3804,0,1752785200,13172.517672429989,26225.423165879998,53351.90631384 2025-07-17,20:46:42.000,198,11053851,2605,0,1752785201,13172.57829921999,28993.285207769994,53351.90631384 2025-07-17,20:46:43.000,198,11053978,3205,0,1752785202,13172.55809028999,27609.273121830003,53351.96919792001 2025-07-17,20:46:44.000,198,11053897,2525,0,1752785203,13172.57829921999,28531.89850188,53352.032082 2025-07-17,20:46:45.000,198,11053939,2685,0,1752785204,13172.59850814999,32222.139204270003,53351.91330096 2025-07-17,20:46:46.000,198,11053806,3405,0,1752785205,13172.59850814999,29915.628622620003,53351.948236560005 2025-07-17,20:46:47.000,198,11053903,3565,0,1752785206,13172.61871707999,28992.996193440005,53351.89233960001 2025-07-17,20:46:48.000,198,11053813,3685,0,1752785207,13172.64566232,26225.141200679995,53351.96919792001 2025-07-17,20:46:49.000,198,11053835,3804,0,1752785208,13172.67934386999,27608.906567070007,53351.92028808001 2025-07-17,20:46:50.000,198,11053814,3245,0,1752785209,13172.67934386999,32221.892484719996,53351.857404 2025-07-17,20:46:51.000,198,11053890,3365,0,1752785210,13172.773652209995,30376.740412440005,53351.91330096 2025-07-17,20:46:52.000,198,11053910,3165,0,1752785211,13172.78712483,29454.115032390007,53351.88535248 2025-07-17,20:46:53.000,198,11053840,2685,0,1752785212,13172.80059744999,26686.288236149994,53351.95522368 2025-07-17,20:46:54.000,198,11053897,3725,0,1752785213,13172.814070069995,27608.899517939994,53351.92028808001 2025-07-17,20:46:55.000,198,11053939,3645,0,1752785214,13172.82080637999,30837.93679182,53351.91330096 2025-07-17,20:46:56.000,198,11053784,2365,0,1752785215,13172.834278999995,28992.777670409996,53351.96919792001 2025-07-17,20:46:57.000,198,11053862,3285,0,1752785216,13172.90837841,27147.597401609994,53351.899326720006 2025-07-17,20:46:58.000,198,11053958,3365,0,1752785217,13172.874696859995,28070.250978180004,53351.899326720006 2025-07-17,20:46:59.000,198,11053973,3645,0,1752785218,13172.894905789995,29915.48764002,53351.98317216 2025-07-17,20:47:00.000,198,11053755,3685,0,1752785219,13172.94205995999,27147.639696390004,53351.93426232 2025-07-17,20:47:01.000,198,11053787,3365,0,1752785220,13172.955532579996,29454.227818469997,53351.948236560005 2025-07-17,20:47:02.000,198,11053957,2444,0,1752785221,13172.915114719995,30376.909591560005,53351.97618504 2025-07-17,20:47:03.000,198,11053867,3485,0,1752785222,13172.94879627,26225.26103589,53352.01810776001 2025-07-17,20:47:04.000,198,11053891,3565,0,1752785223,13172.94879627,30838.317444839995,53351.94124944001 2025-07-17,20:47:05.000,198,11053892,3444,0,1752785224,13172.86796055,31299.640708560008,53352.02509488 2025-07-17,20:47:06.000,198,11053911,3605,0,1752785225,13172.854487929995,25302.910571910004,53352.1019532 2025-07-17,20:47:07.000,198,11053876,2405,0,1752785226,13172.854487929995,28532.025386220004,53352.14387592 2025-07-17,20:47:08.000,198,11053889,2485,0,1752785227,13172.88143316999,31761.119053140006,53352.12291456 2025-07-17,20:47:09.000,198,11053849,2965,0,1752785228,13172.86796055,25302.97401408,53352.09496608 2025-07-17,20:47:10.000,198,11053990,3365,0,1752785229,13172.834278999995,27148.302314610002,53352.164837280005 2025-07-17,20:47:11.000,198,11053939,3685,0,1752785230,13172.76017958999,33145.145237339995,53352.19278576 2025-07-17,20:47:12.000,198,11053885,3685,0,1752785231,13172.692816489995,30377.45237457,53352.19977288 2025-07-17,20:47:13.000,198,11053893,3365,0,1752785232,13172.605244459999,27609.562136160006,53352.164837280005 2025-07-17,20:47:14.000,198,11053944,2085,0,1752785233,13172.517672429989,31761.309379650003,53352.2416956 2025-07-17,20:47:15.000,198,11053901,3605,0,1752785234,13172.423364089998,28993.433239499995,53352.2416956 2025-07-17,20:47:16.000,198,11053796,3125,0,1752785235,13172.295374199988,31761.35167443,53352.283618320005 2025-07-17,20:47:17.000,198,11053885,3245,0,1752785236,13172.201065859997,26225.761524119996,53352.26265696 2025-07-17,20:47:18.000,198,11053840,2925,0,1752785237,13172.113493830002,26686.943805240007,53352.25566984001 2025-07-17,20:47:19.000,198,11053861,3245,0,1752785238,13171.992240250001,29454.601422360007,53352.332528160005 2025-07-17,20:47:20.000,198,11053864,2525,0,1752785239,13171.891195600001,26686.84511742,53352.332528160005 2025-07-17,20:47:21.000,198,11053847,2205,0,1752785240,13171.817096189996,28993.36979733,53352.32554104001 2025-07-17,20:47:22.000,198,11053880,2965,0,1752785241,13171.756469399996,28532.08882839,53352.36746376 2025-07-17,20:47:23.000,198,11053854,3165,0,1752785242,13171.675633679995,28993.292256900007,53352.32554104001 2025-07-17,20:47:24.000,198,11053883,3365,0,1752785243,13171.66889737,31299.809887680007,53352.3115668 2025-07-17,20:47:25.000,198,11053891,3405,0,1752785244,13171.70257891999,34067.55209436,53352.22772136001 2025-07-17,20:47:26.000,198,11053871,3685,0,1752785245,13171.635215819995,31761.133151400005,53352.332528160005 2025-07-17,20:47:27.000,198,11053833,3365,0,1752785246,13171.70257891999,32683.666892759997,53352.30457968001 2025-07-17,20:47:28.000,198,11053880,2844,0,1752785247,13171.783414639991,29915.896489560007,53352.26265696 2025-07-17,20:47:29.000,198,11053857,3605,0,1752785248,13171.837305119996,25302.889424520006,53352.22772136001 2025-07-17,20:47:30.000,198,11053909,3485,0,1752785249,13171.891195600001,31299.950870279994,53352.234708480006 2025-07-17,20:47:31.000,198,11053825,2885,0,1752785250,13171.998976559997,28070.821957709995,53352.27663120001 2025-07-17,20:47:32.000,198,11053861,3804,0,1752785251,13172.066339659992,33606.503746710005,53352.234708480006 2025-07-17,20:47:33.000,198,11053933,3845,0,1752785252,13172.019185489997,28532.187516210004,53352.30457968001 2025-07-17,20:47:34.000,198,11053873,3365,0,1752785253,13172.133702760002,31761.408067469994,53352.26964408 2025-07-17,20:47:35.000,198,11053861,2325,0,1752785254,13172.133702760002,31300.05660723,53352.234708480006 2025-07-17,20:47:36.000,198,11053909,3405,0,1752785255,13172.160647999997,29916.234847800006,53352.25566984001 2025-07-17,20:47:37.000,198,11053787,2644,0,1752785256,13172.174120620002,28993.722253829997,53352.29759256 2025-07-17,20:47:38.000,198,11053824,2525,0,1752785257,13172.187593239993,27148.577230680006,53352.332528160005 2025-07-17,20:47:39.000,198,11053795,3165,0,1752785258,13172.207802169993,32222.942805090002,53352.36047664 2025-07-17,20:47:40.000,198,11053907,3444,0,1752785259,13172.174120620002,33145.631627309995,53352.34650240001 2025-07-17,20:47:41.000,198,11053787,3405,0,1752785260,13172.187593239993,23919.596349839994,53352.36047664 2025-07-17,20:47:42.000,198,11053807,3605,0,1752785261,13172.160647999997,34529.60141847,53352.36746376 2025-07-17,20:47:43.000,198,11053887,2725,0,1752785262,13172.167384309992,33607.05357885,53352.332528160005 2025-07-17,20:47:44.000,198,11053904,2365,0,1752785263,13172.160647999997,28071.442281149997,53352.2416956 2025-07-17,20:47:45.000,198,11053923,3325,0,1752785264,13172.180856929997,28071.39998637,53352.33951528 2025-07-17,20:47:46.000,198,11053890,2085,0,1752785265,13172.100021209997,34991.044517400005,53352.25566984001 2025-07-17,20:47:47.000,198,11053886,3045,0,1752785266,13172.059603349997,28071.449330279997,53352.2416956 2025-07-17,20:47:48.000,198,11053919,3365,0,1752785267,13172.046130729992,31761.866260919996,53352.29060544 2025-07-17,20:47:49.000,198,11053870,2245,0,1752785268,13172.005712869992,30839.254979129997,53352.18579864001 2025-07-17,20:47:50.000,198,11053960,2685,0,1752785269,13171.877722979996,28071.350642460005,53352.26265696 2025-07-17,20:47:51.000,198,11053838,3365,0,1752785270,13171.857514049996,29916.47451822,53352.20676000001 2025-07-17,20:47:52.000,198,11053805,3645,0,1752785271,13171.850777740001,23458.280135249996,53352.22073424 2025-07-17,20:47:53.000,198,11053817,3885,0,1752785272,13171.74299677999,28993.820941650003,53352.14387592 2025-07-17,20:47:54.000,198,11053849,3605,0,1752785273,13171.716051539996,27609.752462670003,53352.14387592 2025-07-17,20:47:55.000,198,11053855,3444,0,1752785274,13171.64195212999,30838.923670019998,53352.13688880001 2025-07-17,20:47:56.000,198,11053921,3804,0,1752785275,13171.62847951,29454.890436689995,53352.08797896001 2025-07-17,20:47:57.000,198,11053945,2205,0,1752785276,13171.64868844,33606.616532789994,53352.067017600006 2025-07-17,20:47:58.000,198,11053894,2365,0,1752785277,13171.60153426999,24380.461420110005,53352.1019532 2025-07-17,20:47:59.000,198,11053801,2725,0,1752785278,13171.574589029995,27148.33051113,53352.01112064001 2025-07-17,20:48:00.000,198,11053896,2965,0,1752785279,13171.58132533999,32222.625594240002,53351.9622108 2025-07-17,20:48:01.000,198,11053901,3525,0,1752785280,13171.574589029995,26686.950854370007,53351.96919792001 2025-07-17,20:48:02.000,198,11053914,3085,0,1752785281,13171.58132533999,29916.037472159995,53351.899326720006 2025-07-17,20:48:03.000,198,11053912,3325,0,1752785282,13171.594797959995,32683.829022749997,53351.81548128 2025-07-17,20:48:04.000,198,11053916,1885,0,1752785283,13171.615006889995,28993.503730800003,53351.85041688001 2025-07-17,20:48:05.000,198,11053846,3365,0,1752785284,13171.635215819995,28993.461436020007,53351.87137824001 2025-07-17,20:48:06.000,198,11053941,3525,0,1752785285,13171.6891063,30838.641704819995,53351.85041688001 2025-07-17,20:48:07.000,198,11053844,3045,0,1752785286,13171.66889737,29454.770601480006,53351.82246840001 2025-07-17,20:48:08.000,198,11053886,3005,0,1752785287,13171.70257891999,30838.74744177,53351.82246840001 2025-07-17,20:48:09.000,198,11053849,2525,0,1752785288,13171.736260469996,28532.194565340003,53351.68971312 2025-07-17,20:48:10.000,198,11053920,2205,0,1752785289,13171.756469399996,28532.187516210004,53351.77355856001 2025-07-17,20:48:11.000,198,11053815,2685,0,1752785290,13171.76994202,32683.77262971,53351.780545680005 2025-07-17,20:48:12.000,198,11053876,3405,0,1752785291,13171.736260469996,28993.39094472,53351.780545680005 2025-07-17,20:48:14.000,198,11053694,2325,0,1752785293,13171.70931523,27609.329514869998,53351.69670024 2025-07-17,20:48:15.000,198,11053805,3045,0,1752785294,13171.70257891999,30377.036475900008,53351.7176616 2025-07-17,20:48:16.000,198,11053896,2885,0,1752785295,13171.64195212999,33606.116044559996,53351.69670024 2025-07-17,20:48:17.000,198,11053909,3565,0,1752785296,13171.64868844,28070.43425556,53351.59888056 2025-07-17,20:48:18.000,198,11053891,3525,0,1752785297,13171.574589029995,30376.853198519995,53351.7176616 2025-07-17,20:48:19.000,198,11053849,3525,0,1752785298,13171.52069854999,31760.72430186,53351.61984192 2025-07-17,20:48:20.000,198,11053872,3165,0,1752785299,13171.554380099995,27609.068697060007,53351.62682904 2025-07-17,20:48:21.000,198,11053955,3444,0,1752785300,13171.52743486,23918.56717686,53351.612854800005 2025-07-17,20:48:22.000,198,11053880,3045,0,1752785301,13171.58132533999,30837.894497040004,53351.61984192 2025-07-17,20:48:23.000,198,11053905,3325,0,1752785302,13171.52743486,30837.887447910005,53351.59888056 2025-07-17,20:48:24.000,198,11053876,2444,0,1752785303,13171.54090747999,29453.86126371,53351.57093208 2025-07-17,20:48:25.000,198,11053868,2405,0,1752785304,13171.534171169995,29915.17042917,53351.612854800005 2025-07-17,20:48:26.000,198,11053920,2764,0,1752785305,13171.50048961999,28069.947865590002,53351.563944960006 2025-07-17,20:48:27.000,198,11053842,2444,0,1752785306,13171.487017,29915.043544829998,53351.54997072 2025-07-17,20:48:28.000,198,11053909,2685,0,1752785307,13171.48028068999,26686.006270950005,53351.48009952 2025-07-17,20:48:29.000,198,11053844,2844,0,1752785308,13171.52069854999,31298.94284469,53351.542983600004 2025-07-17,20:48:30.000,198,11053904,2885,0,1752785309,13171.493753309995,29453.790772409993,53351.59189344 2025-07-17,20:48:31.000,198,11053904,2844,0,1752785310,13171.56785272,27147.259043369995,53351.5779192 2025-07-17,20:48:32.000,198,11054029,3085,0,1752785311,13171.534171169995,32221.504782570002,53351.59189344 2025-07-17,20:48:33.000,198,11053855,3085,0,1752785312,13171.513962239995,28069.940816460003,53351.55695784001 2025-07-17,20:48:34.000,198,11053839,3325,0,1752785313,13171.52743486,31760.2167645,53351.542983600004 2025-07-17,20:48:35.000,198,11053914,2885,0,1752785314,13171.554380099995,35450.51385993,53351.54997072 2025-07-17,20:48:36.000,198,11053935,3485,0,1752785315,13171.554380099995,25302.191560649997,53351.5779192 2025-07-17,20:48:37.000,198,11053952,2805,0,1752785316,13171.493753309995,33605.42522982,53351.59888056 2025-07-17,20:48:38.000,198,11053858,3165,0,1752785317,13171.574589029995,23456.976046199998,53351.63381616001 2025-07-17,20:48:39.000,198,11053891,3645,0,1752785318,13171.594797959995,24840.833051280002,53351.612854800005 2025-07-17,20:48:40.000,198,11053834,3405,0,1752785319,13171.58132533999,25763.30335047,53351.67573888001 2025-07-17,20:48:41.000,198,11053860,3125,0,1752785320,13171.635215819995,30376.254022470006,53351.77355856001 2025-07-17,20:48:42.000,198,11053911,3325,0,1752785321,13171.58132533999,30837.47859837,53351.77355856001 2025-07-17,20:48:43.000,198,11053780,3045,0,1752785322,13171.554380099995,28530.95391846,53351.80150704001 2025-07-17,20:48:44.000,198,11053933,2925,0,1752785323,13171.56111640999,31759.90660278,53351.85041688001 2025-07-17,20:48:45.000,198,11053918,2925,0,1752785324,13171.54764379,35450.267140380005,53351.89233960001 2025-07-17,20:48:46.000,198,11053901,3125,0,1752785325,13171.52069854999,29453.38192287,53351.77355856001 2025-07-17,20:48:47.000,198,11053938,2844,0,1752785326,13171.574589029995,28530.65080587,53351.86439112 2025-07-17,20:48:48.000,198,11053930,3245,0,1752785327,13171.534171169995,27607.947885390007,53351.93426232 2025-07-17,20:48:49.000,198,11053897,3325,0,1752785328,13171.52069854999,25762.80286224,53351.95522368 2025-07-17,20:48:50.000,198,11053930,2764,0,1752785329,13171.50048961999,28530.404086320006,53351.899326720006 2025-07-17,20:48:51.000,198,11053885,3325,0,1752785330,13171.46007175999,23917.46751258,53351.899326720006 2025-07-17,20:48:52.000,198,11053963,3485,0,1752785331,13171.41965389999,31759.208738910005,53351.899326720006 2025-07-17,20:48:53.000,198,11053934,2764,0,1752785332,13171.345554489999,29914.169452710004,53351.9622108 2025-07-17,20:48:54.000,198,11053864,3005,0,1752785333,13171.278191389989,26685.054638400004,53351.91330096 2025-07-17,20:48:55.000,198,11053892,3125,0,1752785334,13171.237773529989,27146.25101778,53351.948236560005 2025-07-17,20:48:56.000,198,11053847,3685,0,1752785335,13171.224300909998,28068.763611749993,53352.067017600006 2025-07-17,20:48:57.000,198,11053945,3325,0,1752785336,13171.096311019988,31759.011363269994,53351.96919792001 2025-07-17,20:48:58.000,198,11053916,2965,0,1752785337,13171.076102089988,23917.093908690003,53352.03906912001 2025-07-17,20:48:59.000,198,11053885,3645,0,1752785338,13171.042420539998,33142.790827920006,53352.067017600006 2025-07-17,20:49:00.000,198,11053885,2764,0,1752785339,13170.981793749997,30375.03452298,53352.02509488 2025-07-17,20:49:01.000,198,11053960,3005,0,1752785340,13170.907694339992,26223.512851649997,53352.13688880001 2025-07-17,20:49:02.000,198,11053871,3444,0,1752785341,13170.894221720002,30836.287295400005,53352.08797896001 2025-07-17,20:49:03.000,198,11053886,2124,0,1752785342,13170.806649689992,28529.98818765,53352.12291456 2025-07-17,20:49:04.000,198,11053939,2685,0,1752785343,13170.813386000002,28529.882450699995,53352.18579864001 2025-07-17,20:49:05.000,198,11053905,2444,0,1752785344,13170.739286589996,29452.536027270005,53352.234708480006 2025-07-17,20:49:06.000,198,11053857,3405,0,1752785345,13170.698868729996,26223.512851649997,53352.15785016001 2025-07-17,20:49:07.000,198,11053902,3405,0,1752785346,13170.705605039991,33142.88951574,53352.27663120001 2025-07-17,20:49:08.000,198,11053909,3205,0,1752785347,13170.671923490001,27607.510839330003,53352.25566984001 2025-07-17,20:49:09.000,198,11053931,3165,0,1752785348,13170.698868729996,29452.719304650003,53352.234708480006 2025-07-17,20:49:10.000,198,11053929,3365,0,1752785349,13170.651714560001,24839.88846786,53352.26964408 2025-07-17,20:49:11.000,198,11053895,3525,0,1752785350,13170.597824079996,31759.229886300003,53352.35348952001 2025-07-17,20:49:12.000,198,11053875,3165,0,1752785351,13170.6112967,30375.337635570002,53352.381438000004 2025-07-17,20:49:13.000,198,11053868,2844,0,1752785352,13170.57087884,28991.529974400008,53352.332528160005 2025-07-17,20:49:14.000,198,11053945,3405,0,1752785353,13170.52372466999,27146.342656470006,53352.38842512 2025-07-17,20:49:15.000,198,11053879,3085,0,1752785354,13170.44962526,29452.789795949997,53352.42336072001 2025-07-17,20:49:16.000,198,11053880,3045,0,1752785355,13170.415943709995,29452.817992469994,53352.43034784 2025-07-17,20:49:17.000,198,11053902,2685,0,1752785356,13170.355316919995,29452.895532900002,53352.451309200005 2025-07-17,20:49:18.000,198,11053947,3565,0,1752785357,13170.294690129995,28530.206710679995,53352.45829632 2025-07-17,20:49:19.000,198,11053878,3045,0,1752785358,13170.213854409994,25301.148289410005,53352.4862448 2025-07-17,20:49:20.000,198,11053924,2844,0,1752785359,13170.133018689994,28991.45243397,53352.4862448 2025-07-17,20:49:21.000,198,11053877,3365,0,1752785360,13170.058919279989,32681.777725919994,53352.47227056001 2025-07-17,20:49:22.000,198,11053895,3525,0,1752785361,13169.998292489989,30375.3446847,53352.40938648 2025-07-17,20:49:23.000,198,11053935,3205,0,1752785362,13169.964610939998,31759.0889037,53352.47227056001 2025-07-17,20:49:24.000,198,11053891,3205,0,1752785363,13169.937665699988,28991.346697019995,53352.43034784 2025-07-17,20:49:25.000,198,11053917,3245,0,1752785364,13169.816412120002,28530.016384169998,53352.42336072001 2025-07-17,20:49:26.000,198,11053910,2685,0,1752785365,13169.755785330002,31297.666952159998,53352.4163736 2025-07-17,20:49:27.000,198,11053900,3045,0,1752785366,13169.715367470002,33142.76263139999,53352.29759256 2025-07-17,20:49:28.000,198,11053888,2725,0,1752785367,13169.668213299992,27145.954954319997,53352.32554104001 2025-07-17,20:49:29.000,198,11053859,3565,0,1752785368,13169.634531750002,29913.668964480006,53352.29060544 2025-07-17,20:49:30.000,198,11053967,3325,0,1752785369,13169.627795439992,27145.9267578,53352.25566984001 2025-07-17,20:49:31.000,198,11053875,3405,0,1752785370,13169.573904960002,26223.252033840006,53352.26964408 2025-07-17,20:49:32.000,198,11053879,3645,0,1752785371,13169.553696030001,34987.639787609995,53352.20676000001 2025-07-17,20:49:33.000,198,11053916,3125,0,1752785372,13169.506541859992,28990.846208789997,53352.18579864001 2025-07-17,20:49:34.000,198,11053845,3245,0,1752785373,13169.506541859992,28068.326565690004,53352.115927440005 2025-07-17,20:49:35.000,198,11053924,3085,0,1752785374,13169.445915069991,31758.574317210005,53352.15086304 2025-07-17,20:49:36.000,198,11053881,3605,0,1752785375,13169.418969829996,30374.710263,53352.07400472 2025-07-17,20:49:37.000,198,11053916,2725,0,1752785376,13169.37181566,34987.49175587999,53352.067017600006 2025-07-17,20:49:38.000,198,11053917,3405,0,1752785377,13169.37181566,31297.18056219,53352.12291456 2025-07-17,20:49:39.000,198,11053913,3365,0,1752785378,13169.39202459,29452.063735560005,53352.15086304 2025-07-17,20:49:40.000,198,11053917,3245,0,1752785379,13169.29097994,24377.93783157,53352.067017600006 2025-07-17,20:49:41.000,198,11053921,3325,0,1752785380,13169.29097994,32681.023469010004,53352.067017600006 2025-07-17,20:49:42.000,198,11053921,3245,0,1752785381,13169.257298389995,30374.632722569993,53352.00413352 2025-07-17,20:49:43.000,198,11053885,3165,0,1752785382,13169.28424362999,25300.485671190007,53351.97618504 2025-07-17,20:49:44.000,198,11053761,2685,0,1752785383,13169.344870419991,28068.178533960003,53351.948236560005 2025-07-17,20:49:45.000,198,11053821,3325,0,1752785384,13169.30445255999,33142.37492925,53351.99015928001 2025-07-17,20:49:46.000,198,11053973,3444,0,1752785385,13169.317925179996,28990.726373579993,53352.046056240004 2025-07-17,20:49:47.000,198,11053819,3405,0,1752785386,13169.297716249996,29913.323557109994,53352.01112064001 2025-07-17,20:49:48.000,198,11053822,3245,0,1752785387,13169.22361683999,31758.405138090005,53351.96919792001 2025-07-17,20:49:49.000,198,11053925,3605,0,1752785388,13169.27077101,32681.037567270003,53351.9272752 2025-07-17,20:49:50.000,198,11053888,2885,0,1752785389,13169.216880529995,28529.537043329998,53351.83644264 2025-07-17,20:49:51.000,198,11053930,2805,0,1752785390,13169.1293085,33603.59950515001,53351.81548128 2025-07-17,20:49:52.000,198,11053819,3845,0,1752785391,13169.08889064,27606.784778939997,53351.82246840001 2025-07-17,20:49:53.000,198,11053930,2844,0,1752785392,13169.035000159995,28529.431306380007,53351.710674480004 2025-07-17,20:49:54.000,198,11053870,2405,0,1752785393,13168.98784599,28529.417208119994,53351.60586768001 2025-07-17,20:49:55.000,198,11053893,2685,0,1752785394,13168.96090074999,32219.580370080002,53351.5779192 2025-07-17,20:49:56.000,198,11053890,2165,0,1752785395,13168.927219199999,36832.39005948001,53351.612854800005 2025-07-17,20:49:57.000,198,11053838,2124,0,1752785396,13168.873328719994,31297.00433394,53351.58490632001 2025-07-17,20:49:58.000,198,11053807,3605,0,1752785397,13168.792492999994,27145.341680009995,53351.563944960006 2025-07-17,20:49:59.000,198,11053868,3285,0,1752785398,13168.698184659988,28990.47965403,53351.4731124 2025-07-17,20:50:00.000,198,11053836,2925,0,1752785399,13168.610612629993,32680.671012510007,53351.45913816 2025-07-17,20:50:01.000,198,11053871,2644,0,1752785400,13168.549985839993,29912.914707570002,53351.4731124 2025-07-17,20:50:02.000,198,11053905,2644,0,1752785401,13168.428732259992,32219.28430662,53351.396254080006 2025-07-17,20:50:03.000,198,11053921,2644,0,1752785402,13168.415259640002,28067.692143990003,53351.375292720004 2025-07-17,20:50:04.000,198,11053875,3645,0,1752785403,13168.334423920001,25299.92878992,53351.36131848 2025-07-17,20:50:05.000,198,11053884,3165,0,1752785404,13168.226642959991,31757.869404209996,53351.28446016 2025-07-17,20:50:06.000,198,11053936,2805,0,1752785405,13168.15254355,26683.799893260002,53351.24253744 2025-07-17,20:50:07.000,198,11053858,2245,0,1752785406,13168.11212569,32219.086930980004,53351.16567912 2025-07-17,20:50:08.000,198,11053886,2325,0,1752785407,13168.017817349995,23915.973097020003,53351.14471776 2025-07-17,20:50:09.000,198,11053927,2525,0,1752785408,13167.94371793999,32680.2692121,53351.07484656 2025-07-17,20:50:10.000,198,11053881,3525,0,1752785409,13167.916772699995,27144.855290039995,53351.03292384001 2025-07-17,20:50:11.000,198,11053874,2885,0,1752785410,13167.78878281,28067.332638360007,53351.109782160005 2025-07-17,20:50:12.000,198,11053916,2205,0,1752785411,13167.748364949999,34063.97818545,53351.05388520001 2025-07-17,20:50:13.000,198,11053855,3525,0,1752785412,13167.714683399994,29912.350777169995,53351.04689808 2025-07-17,20:50:14.000,198,11053898,3365,0,1752785413,13167.694474469994,28989.71129886,53350.96305264001 2025-07-17,20:50:15.000,198,11053879,2644,0,1752785414,13167.593429819994,26683.33465068,53351.011962480006 2025-07-17,20:50:16.000,198,11053899,2844,0,1752785415,13167.505857789998,28067.121164459997,53350.942091280005 2025-07-17,20:50:17.000,198,11053902,2565,0,1752785416,13167.425022069998,33602.42230044,53350.91414280001 2025-07-17,20:50:18.000,198,11053912,2725,0,1752785417,13167.317241110002,28989.605561909993,53350.88619432001 2025-07-17,20:50:19.000,198,11053937,3725,0,1752785418,13167.249878009992,24376.760626860007,53350.78138752 2025-07-17,20:50:20.000,198,11053926,3245,0,1752785419,13167.202723839997,29450.766695640006,53350.809336 2025-07-17,20:50:21.000,198,11053952,3325,0,1752785420,13167.148833359992,30373.28633874,53350.80234888 2025-07-17,20:50:22.000,198,11053882,2844,0,1752785421,13167.034316090001,30834.496816380008,53350.81632312001 2025-07-17,20:50:23.000,198,11053930,3205,0,1752785422,13166.95348037,28528.042627770003,53350.80234888 2025-07-17,20:50:24.000,198,11053975,3405,0,1752785423,13166.85243572,28527.90164517,53350.74645192001 2025-07-17,20:50:25.000,198,11053872,2844,0,1752785424,13166.7716,26682.756622019995,53350.73247768 2025-07-17,20:50:26.000,198,11053887,3685,0,1752785425,13166.66381903999,28527.774760829998,53350.71151632 2025-07-17,20:50:27.000,198,11053893,3845,0,1752785426,13166.60992856,27605.14938078,53350.69055496 2025-07-17,20:50:28.000,198,11053884,3285,0,1752785427,13166.54256545999,33601.653945269994,53350.62068376 2025-07-17,20:50:29.000,198,11053863,3485,0,1752785428,13166.515620219994,24837.280289760005,53350.71151632 2025-07-17,20:50:30.000,198,11053854,3005,0,1752785429,13166.434784499994,27604.853317319998,53350.59273528 2025-07-17,20:50:31.000,198,11053918,3365,0,1752785430,13166.380894019989,29911.096032030007,53350.62767088001 2025-07-17,20:50:32.000,198,11053916,2285,0,1752785431,13166.340476159989,33139.95002853,53350.57876104001 2025-07-17,20:50:33.000,198,11053915,2764,0,1752785432,13166.293321989993,31294.75566147,53350.606709520005 2025-07-17,20:50:34.000,198,11053923,3525,0,1752785433,13166.212486269993,30833.432397750003,53350.58574816 2025-07-17,20:50:35.000,198,11053893,2965,0,1752785434,13166.185541029998,28526.999356529996,53350.557799680006 2025-07-17,20:50:36.000,198,11053837,3605,0,1752785435,13166.118177930002,33600.80804967,53350.52985120001 2025-07-17,20:50:37.000,198,11053857,2725,0,1752785436,13166.104705309997,32216.943995459995,53350.48094136001 2025-07-17,20:50:38.000,198,11053854,2325,0,1752785437,13166.023869589997,30371.862414479998,53350.4949156 2025-07-17,20:50:39.000,198,11053859,2685,0,1752785438,13166.023869589997,27604.099060409993,53350.51587696 2025-07-17,20:50:40.000,198,11053909,2565,0,1752785439,13165.943033869997,31294.241074980004,53350.45998000001 2025-07-17,20:50:41.000,198,11053868,2285,0,1752785440,13165.882407079996,27603.972176070005,53350.43203152001 2025-07-17,20:50:42.000,198,11053847,3565,0,1752785441,13165.808307669991,29449.103100959997,53350.369147440004 2025-07-17,20:50:43.000,198,11053873,3605,0,1752785442,13165.707263019991,25297.595527890007,53350.4250444 2025-07-17,20:50:44.000,198,11053905,3645,0,1752785443,13165.680317779996,30371.50995798,53350.508889840006 2025-07-17,20:50:45.000,198,11053918,3365,0,1752785444,13165.60621836999,27603.831193470003,53350.4949156 2025-07-17,20:50:46.000,198,11053861,3605,0,1752785445,13165.518646339995,25297.454545290006,53350.48094136001 2025-07-17,20:50:47.000,198,11053726,3085,0,1752785446,13165.52538264999,27603.774800429994,53350.47395424 2025-07-17,20:50:48.000,198,11053850,2525,0,1752785447,13165.458019549995,32677.583493569997,53350.44600576 2025-07-17,20:50:49.000,198,11053937,3765,0,1752785448,13165.43107431,31293.677144579997,53350.48094136001 2025-07-17,20:50:50.000,198,11053922,3405,0,1752785449,13165.37044752,27142.275308459997,53350.41805728 2025-07-17,20:50:51.000,198,11053836,2245,0,1752785450,13165.34350227999,27603.457589579994,53350.320237600004 2025-07-17,20:50:52.000,198,11053872,3245,0,1752785451,13165.296348109994,31293.529112849996,53350.37613456 2025-07-17,20:50:53.000,198,11053920,2365,0,1752785452,13165.269402869999,30370.938978449994,53350.341198960006 2025-07-17,20:50:54.000,198,11053883,2725,0,1752785453,13165.30308441999,33138.37102341,53350.38312168001 2025-07-17,20:50:55.000,198,11053878,2365,0,1752785454,13165.242457629989,34522.24212675,53350.39709592 2025-07-17,20:50:56.000,198,11053877,3804,0,1752785455,13165.28287548999,29448.214910580005,53350.34818608 2025-07-17,20:50:57.000,198,11053845,2605,0,1752785456,13165.316557039994,26680.592539110003,53350.320237600004 2025-07-17,20:50:58.000,198,11053852,2925,0,1752785457,13165.289611799999,29448.179664929994,53350.41107016001 2025-07-17,20:50:59.000,198,11053928,1885,0,1752785458,13165.296348109994,27141.859409790006,53350.31325048001 2025-07-17,20:51:00.000,198,11053890,2764,0,1752785459,13165.30308441999,33138.20889342,53350.31325048001 2025-07-17,20:51:01.000,198,11053903,2805,0,1752785460,13165.255930249994,32676.850384050005,53350.27831488 2025-07-17,20:51:02.000,198,11053891,3485,0,1752785461,13165.255930249994,27141.662034149995,53350.21543080001 2025-07-17,20:51:03.000,198,11053908,3125,0,1752785462,13165.249193939999,28986.750664260006,53350.27831488 2025-07-17,20:51:04.000,198,11053799,3525,0,1752785463,13165.222248699989,28525.378056629997,53350.20844368 2025-07-17,20:51:05.000,198,11053625,3444,0,1752785464,13165.107731429998,28525.34281098,53350.26434064001 2025-07-17,20:51:06.000,198,11053743,3444,0,1752785465,13165.074049879993,29447.883601470006,53350.320237600004 2025-07-17,20:51:07.000,198,11053709,3165,0,1752785466,13165.033632019993,29909.129324759997,53350.271327760005 2025-07-17,20:51:08.000,198,11053771,2725,0,1752785467,13164.986477849998,23912.702300699995,53350.32722472 2025-07-17,20:51:09.000,198,11053708,2725,0,1752785468,13164.979741540003,25296.425372309997,53350.33421184001 2025-07-17,20:51:10.000,198,11053728,2925,0,1752785469,13164.939323680002,30831.578476559996,53350.3551732 2025-07-17,20:51:11.000,198,11053743,3525,0,1752785470,13164.925851059998,32676.6036645,53350.34818608 2025-07-17,20:51:12.000,198,11053720,2965,0,1752785471,13164.919114750002,28986.588534270006,53350.3551732 2025-07-17,20:51:13.000,198,11053744,3045,0,1752785472,13164.932587369993,27602.710381800003,53350.39709592 2025-07-17,20:51:14.000,198,11053732,2205,0,1752785473,13164.885433199997,29908.93899825,53350.369147440004 2025-07-17,20:51:15.000,198,11053721,3525,0,1752785474,13164.878696890002,25757.600604299994,53350.43203152001 2025-07-17,20:51:16.000,198,11053747,3365,0,1752785475,13164.912378439993,21144.931897500006,53350.47395424 2025-07-17,20:51:17.000,198,11053745,2965,0,1752785476,13164.885433199997,33599.0528163,53350.44600576 2025-07-17,20:51:18.000,198,11053718,3045,0,1752785477,13164.865224269997,32215.209909480007,53350.439018640005 2025-07-17,20:51:19.000,198,11053749,3245,0,1752785478,13164.845015339997,28063.857417270003,53350.41805728 2025-07-17,20:51:20.000,198,11053779,3444,0,1752785479,13164.818070100002,28525.081993169995,53350.43203152001 2025-07-17,20:51:21.000,198,11053704,2685,0,1752785480,13164.845015339997,32215.202860350008,53350.46696712 2025-07-17,20:51:22.000,198,11053747,2525,0,1752785481,13164.818070100002,31753.83730185,53350.4949156 2025-07-17,20:51:23.000,198,11053704,2844,0,1752785482,13164.858487960002,33137.59561911,53350.47395424 2025-07-17,20:51:24.000,198,11053742,3205,0,1752785483,13164.858487960002,27141.175644179995,53350.50190272001 2025-07-17,20:51:25.000,198,11053721,3325,0,1752785484,13164.797861170002,29908.720475220005,53350.62767088001 2025-07-17,20:51:26.000,198,11053648,2844,0,1752785485,13164.811333789992,32214.9561408,53350.5647868 2025-07-17,20:51:27.000,198,11053677,2925,0,1752785486,13164.690080209992,29908.664082179996,53350.57876104001 2025-07-17,20:51:28.000,198,11053753,3485,0,1752785487,13164.690080209992,24373.510977929996,53350.58574816 2025-07-17,20:51:29.000,198,11053785,2725,0,1752785488,13164.649662349992,29447.390162370008,53350.557799680006 2025-07-17,20:51:30.000,198,11053719,3285,0,1752785489,13164.649662349992,34521.205904639995,53350.655619360004 2025-07-17,20:51:31.000,198,11053830,3085,0,1752785490,13164.595771870001,28986.073947779994,53350.62767088001 2025-07-17,20:51:32.000,198,11053760,3165,0,1752785491,13164.669871279992,29447.31967107,53350.655619360004 2025-07-17,20:51:33.000,198,11053756,3045,0,1752785492,13164.663134969996,32676.187765830007,53350.634658 2025-07-17,20:51:34.000,198,11053757,3444,0,1752785493,13164.696816520001,28063.638894239994,53350.634658 2025-07-17,20:51:35.000,198,11053719,2965,0,1752785494,13164.730498069992,23451.104120910008,53350.69754208001 2025-07-17,20:51:36.000,198,11053716,2965,0,1752785495,13164.784388549997,30831.261265709996,53350.7394648 2025-07-17,20:51:37.000,198,11053715,2444,0,1752785496,13164.750706999992,28063.751680319998,53350.69055496 2025-07-17,20:51:38.000,198,11053714,3205,0,1752785497,13164.845015339997,23451.1957596,53350.809336 2025-07-17,20:51:39.000,198,11053717,3285,0,1752785498,13164.885433199997,27602.653988759994,53350.73247768 2025-07-17,20:51:40.000,198,11053763,3245,0,1752785499,13164.986477849998,33137.842338660004,53350.774400400005 2025-07-17,20:51:41.000,198,11053762,2885,0,1752785500,13164.986477849998,30370.360949790003,53350.76741328001 2025-07-17,20:51:42.000,198,11053622,2685,0,1752785501,13165.013423089993,28986.623779920003,53350.79536176001 2025-07-17,20:51:43.000,198,11053802,2725,0,1752785502,13165.100995119989,29909.291454749997,53350.823310240005 2025-07-17,20:51:44.000,198,11053790,2405,0,1752785503,13165.148149289998,29909.27030736,53350.80234888 2025-07-17,20:51:45.000,198,11053763,3485,0,1752785504,13165.228985009999,27141.845311530007,53350.844271600006 2025-07-17,20:51:46.000,198,11053785,3444,0,1752785505,13165.255930249994,28986.933941640003,53350.78837464 2025-07-17,20:51:47.000,198,11053729,3205,0,1752785506,13165.289611799999,29909.488830389993,53350.80234888 2025-07-17,20:51:48.000,198,11053773,3245,0,1752785507,13165.32329334999,31293.374031989995,53350.78837464 2025-07-17,20:51:49.000,198,11053702,2764,0,1752785508,13165.33002966,25296.904713149997,53350.8792072 2025-07-17,20:51:50.000,198,11053727,3125,0,1752785509,13165.356974899994,29909.615714729996,53350.92811704 2025-07-17,20:51:51.000,198,11053787,3005,0,1752785510,13165.336765969994,31293.47271981,53350.8792072 2025-07-17,20:51:52.000,198,11053777,3444,0,1752785511,13165.39065645,25758.213878609997,53350.90715568 2025-07-17,20:51:53.000,198,11053740,2444,0,1752785512,13165.41086538,31754.62680441,53350.92811704 2025-07-17,20:51:54.000,198,11053766,3045,0,1752785513,13165.41086538,26680.705325190007,53350.9490784 2025-07-17,20:51:55.000,198,11053726,2805,0,1752785514,13165.437810619995,29909.502928650007,53350.93510416001 2025-07-17,20:51:56.000,198,11053776,2764,0,1752785515,13165.478228479995,28525.66002183,53350.99798824 2025-07-17,20:51:57.000,198,11053758,2925,0,1752785516,13165.51191003,29909.439486479998,53350.98401400001 2025-07-17,20:51:58.000,198,11053709,3165,0,1752785517,13165.54559157999,28064.315610720005,53350.991001120005 2025-07-17,20:51:59.000,198,11053708,2005,0,1752785518,13165.60621836999,28986.835253819998,53350.99798824 2025-07-17,20:52:00.000,198,11053720,2725,0,1752785519,13165.66684515999,34060.700339999996,53351.1237564 2025-07-17,20:52:01.000,198,11053744,2885,0,1752785520,13165.73420826,31293.049772009996,53351.039910960004 2025-07-17,20:52:02.000,198,11053790,3005,0,1752785521,13165.781362429996,28064.18872638,53351.0888208 2025-07-17,20:52:03.000,198,11053716,2844,0,1752785522,13165.828516599991,27141.61973937,53351.04689808 2025-07-17,20:52:04.000,198,11053760,2844,0,1752785523,13165.916088630001,28064.04069465,53351.060872320006 2025-07-17,20:52:05.000,198,11053759,3325,0,1752785524,13165.963242799997,31754.112217920003,53351.08183368001 2025-07-17,20:52:06.000,198,11053737,3365,0,1752785525,13166.030605899992,34060.40427653999,53351.05388520001 2025-07-17,20:52:07.000,198,11053777,2685,0,1752785526,13166.124914239997,27602.682185280006,53351.109782160005 2025-07-17,20:52:08.000,198,11053803,3245,0,1752785527,13166.172068409993,29909.065882590003,53351.13773064 2025-07-17,20:52:09.000,198,11053725,3605,0,1752785528,13166.259640439988,32215.30154817,53351.14471776 2025-07-17,20:52:10.000,198,11053780,2245,0,1752785529,13166.279849369988,28525.20182838,53351.18664048 2025-07-17,20:52:11.000,198,11053769,3045,0,1752785530,13166.387630329999,29908.93899825,53351.18664048 2025-07-17,20:52:12.000,198,11053717,2605,0,1752785531,13166.46172973999,28063.88561379,53351.25651168 2025-07-17,20:52:13.000,198,11053697,3845,0,1752785532,13166.508883909999,26218.768787160006,53351.25651168 2025-07-17,20:52:14.000,198,11053757,3325,0,1752785533,13166.535829149994,31292.647971600003,53351.13773064 2025-07-17,20:52:15.000,198,11053715,2885,0,1752785534,13166.576247009994,31292.655020730002,53351.14471776 2025-07-17,20:52:16.000,198,11053716,2325,0,1752785535,13166.616664869995,34060.18575351,53351.27048592001 2025-07-17,20:52:17.000,198,11053770,2124,0,1752785536,13166.65034642,28986.271323420006,53351.22157608001 2025-07-17,20:52:18.000,198,11053753,3365,0,1752785537,13166.68402796999,33137.65201215001,53351.24253744 2025-07-17,20:52:19.000,198,11053792,2805,0,1752785538,13166.68402796999,31753.858449239997,53351.31939576001 2025-07-17,20:52:20.000,198,11053740,2844,0,1752785539,13166.72444582999,27141.196791569993,53351.33337 2025-07-17,20:52:21.000,198,11053778,2965,0,1752785540,13166.72444582999,31753.82320359,53351.347344240006 2025-07-17,20:52:22.000,198,11053729,2605,0,1752785541,13166.758127379995,28063.70938554,53351.35433136 2025-07-17,20:52:23.000,198,11053685,3205,0,1752785542,13166.75139107,28986.137389950003,53351.375292720004 2025-07-17,20:52:24.000,198,11053698,3125,0,1752785543,13166.798545239995,30369.860461560005,53351.375292720004 2025-07-17,20:52:25.000,198,11053798,2925,0,1752785544,13166.818754169995,31292.38010466,53351.35433136 2025-07-17,20:52:26.000,198,11053701,3165,0,1752785545,13166.82549047999,28524.757733189996,53351.347344240006 2025-07-17,20:52:27.000,198,11053713,3485,0,1752785546,13166.818754169995,22528.288414349998,53351.35433136 2025-07-17,20:52:28.000,198,11053766,3085,0,1752785547,13166.85243572,27140.900728110006,53351.33337 2025-07-17,20:52:29.000,198,11053742,2764,0,1752785548,13166.86590833999,31292.19682728,53351.27048592001 2025-07-17,20:52:30.000,198,11053735,3005,0,1752785549,13166.84569940999,28985.84837562,53351.29144728 2025-07-17,20:52:31.000,198,11053785,3165,0,1752785550,13166.85243572,25757.029624770003,53351.36830560001 2025-07-17,20:52:32.000,198,11053755,2764,0,1752785551,13166.89285358,30369.571447230002,53351.31939576001 2025-07-17,20:52:33.000,198,11053731,2805,0,1752785552,13166.926535129991,27140.696303339995,53351.36131848 2025-07-17,20:52:34.000,198,11053724,3125,0,1752785553,13166.993898230001,28063.159553399993,53351.347344240006 2025-07-17,20:52:35.000,198,11053689,2444,0,1752785554,13167.007370849991,28524.3841293,53351.34035712001 2025-07-17,20:52:36.000,198,11053793,3205,0,1752785555,13167.054525020001,27140.541222479995,53351.4032412 2025-07-17,20:52:37.000,198,11053794,3045,0,1752785556,13167.020843469996,28524.264294089997,53351.326382880005 2025-07-17,20:52:38.000,198,11053761,3685,0,1752785557,13167.027579779991,33598.03774158,53351.375292720004 2025-07-17,20:52:39.000,198,11053720,2085,0,1752785558,13167.034316090001,29907.888677879993,53351.4032412 2025-07-17,20:52:40.000,198,11053657,3285,0,1752785559,13167.094942880001,30369.141450299998,53351.36131848 2025-07-17,20:52:41.000,198,11053703,3325,0,1752785560,13167.081470259996,24833.995395179998,53351.29843440001 2025-07-17,20:52:42.000,198,11053717,3365,0,1752785561,13167.074733950001,34059.05084358,53351.28446016 2025-07-17,20:52:43.000,198,11053729,3444,0,1752785562,13167.027579779991,32675.243182410006,53351.33337 2025-07-17,20:52:44.000,198,11053649,3165,0,1752785563,13167.034316090001,29907.691302239997,53351.35433136 2025-07-17,20:52:45.000,198,11053745,3405,0,1752785564,13167.054525020001,31291.350931680005,53351.30542152 2025-07-17,20:52:46.000,198,11053700,2885,0,1752785565,13167.020843469996,34058.91691011,53351.30542152 2025-07-17,20:52:47.000,198,11053768,2844,0,1752785566,13167.034316090001,31291.38617733,53351.375292720004 2025-07-17,20:52:48.000,198,11053746,2725,0,1752785567,13167.041052399996,32213.800083480004,53351.41721544001 2025-07-17,20:52:49.000,198,11053736,2965,0,1752785568,13167.054525020001,30368.78194467,53351.45913816 2025-07-17,20:52:50.000,198,11053687,3685,0,1752785569,13167.000634539996,31291.25224386,53351.396254080006 2025-07-17,20:52:51.000,198,11053716,2885,0,1752785570,13167.027579779991,26678.68927401,53351.4032412 2025-07-17,20:52:52.000,198,11053741,3245,0,1752785571,13167.047788709991,34981.288521480004,53351.4032412 2025-07-17,20:52:53.000,198,11053731,3365,0,1752785572,13167.061261329996,28985.023627410003,53351.38227984 2025-07-17,20:52:54.000,198,11053671,3645,0,1752785573,13167.081470259996,26217.57043506,53351.38227984 2025-07-17,20:52:55.000,198,11053733,3405,0,1752785574,13167.142097049997,26217.584533319998,53351.38227984 2025-07-17,20:52:56.000,198,11053678,2165,0,1752785575,13167.108415499992,30368.845386839996,53351.396254080006 2025-07-17,20:52:57.000,198,11053783,3444,0,1752785576,13167.108415499992,29446.382136779997,53351.4032412 2025-07-17,20:52:58.000,198,11053706,2885,0,1752785577,13167.108415499992,29907.64900746,53351.375292720004 2025-07-17,20:52:59.000,198,11053752,2885,0,1752785578,13167.135360740001,33136.47480744,53351.43118968 2025-07-17,20:53:00.000,198,11053773,3525,0,1752785579,13167.088206569992,33597.73462899,53351.33337 2025-07-17,20:53:01.000,198,11053766,2965,0,1752785580,13167.101679189997,32213.941066080006,53351.4032412 2025-07-17,20:53:02.000,198,11053668,2885,0,1752785581,13167.067997639992,27601.45563666,53351.34035712001 2025-07-17,20:53:03.000,198,11053814,3125,0,1752785582,13167.034316090001,35904.167670209994,53351.31240864 2025-07-17,20:53:04.000,198,11053708,2325,0,1752785583,13166.993898230001,30369.085057260003,53351.33337 2025-07-17,20:53:05.000,198,11053729,3285,0,1752785584,13167.000634539996,31291.57650384,53351.36131848 2025-07-17,20:53:06.000,198,11053744,2805,0,1752785585,13166.9736893,32675.32072284,53351.27048592001 2025-07-17,20:53:07.000,198,11053721,2965,0,1752785586,13166.899589889996,31752.815178000004,53351.28446016 2025-07-17,20:53:08.000,198,11053763,3365,0,1752785587,13166.85243572,25295.234069340004,53351.31240864 2025-07-17,20:53:09.000,198,11053780,3045,0,1752785588,13166.81201786,29907.839333969998,53351.27048592001 2025-07-17,20:53:10.000,198,11053731,3365,0,1752785589,13166.758127379995,29907.754744410006,53351.23555032 2025-07-17,20:53:11.000,198,11053691,3245,0,1752785590,13166.778336309995,28062.708409080005,53351.27048592001 2025-07-17,20:53:12.000,198,11053710,3165,0,1752785591,13166.73118214,32214.039753899997,53351.17266624001 2025-07-17,20:53:13.000,198,11053771,3405,0,1752785592,13166.65034642,30830.225043600003,53351.158692000005 2025-07-17,20:53:14.000,198,11053668,2925,0,1752785593,13166.63013749,30830.203896210005,53351.13074352001 2025-07-17,20:53:15.000,198,11053748,3045,0,1752785594,13166.576247009994,28062.62381952,53351.09580792 2025-07-17,20:53:16.000,198,11053689,3804,0,1752785595,13166.54256545999,27140.1464712,53351.09580792 2025-07-17,20:53:17.000,198,11053767,3125,0,1752785596,13166.495411289994,28523.91888672,53351.09580792 2025-07-17,20:53:18.000,198,11053694,2844,0,1752785597,13166.46172973999,26678.893698779997,53351.060872320006 2025-07-17,20:53:19.000,198,11053689,3365,0,1752785598,13166.374157709994,29446.403284169995,53351.06785944 2025-07-17,20:53:20.000,198,11053681,3365,0,1752785599,13166.340476159989,26679.01353399,53351.09580792 2025-07-17,20:53:21.000,198,11053665,3325,0,1752785600,13166.279849369988,26678.999435730002,53351.04689808 2025-07-17,20:53:22.000,198,11053680,2685,0,1752785601,13166.178804720003,29907.740646150007,53350.942091280005 2025-07-17,20:53:23.000,198,11053674,3045,0,1752785602,13166.084496379997,29446.551315899997,53350.95606552 2025-07-17,20:53:24.000,198,11053699,3685,0,1752785603,13166.017133280002,24834.002444309997,53350.86523296001 2025-07-17,20:53:25.000,198,11053748,2885,0,1752785604,13165.983451729997,27140.287453800003,53350.90016856 2025-07-17,20:53:26.000,198,11053700,2764,0,1752785605,13165.902616009997,33597.91790637,53350.85824584 2025-07-17,20:53:27.000,198,11053707,3085,0,1752785606,13165.835252910001,30369.226039860005,53350.844271600006 2025-07-17,20:53:28.000,198,11053643,3085,0,1752785607,13165.788098739991,29446.650003720002,53350.75343904 2025-07-17,20:53:29.000,198,11053727,3405,0,1752785608,13165.68705408999,28062.92693211,53350.79536176001 2025-07-17,20:53:30.000,198,11053709,2644,0,1752785609,13165.63316361,28524.207901050002,53350.64164512 2025-07-17,20:53:31.000,198,11053785,3525,0,1752785610,13165.58600943999,28985.53116477,53350.655619360004 2025-07-17,20:53:32.000,198,11053675,3485,0,1752785611,13165.518646339995,27601.751700120003,53350.62068376 2025-07-17,20:53:33.000,198,11053682,2764,0,1752785612,13165.498437409995,30369.352924200008,53350.66260648 2025-07-17,20:53:34.000,198,11053694,2444,0,1752785613,13165.40412906999,28063.060865580002,53350.536838320004 2025-07-17,20:53:35.000,198,11053732,2285,0,1752785614,13165.34350227999,25295.508985409993,53350.48094136001 2025-07-17,20:53:36.000,198,11053746,2685,0,1752785615,13165.249193939999,28524.348883650004,53350.536838320004 2025-07-17,20:53:37.000,198,11053741,2925,0,1752785616,13165.202039769989,24834.270311250002,53350.557799680006 2025-07-17,20:53:38.000,198,11053715,2444,0,1752785617,13165.134676669993,27601.78694577,53350.45299288 2025-07-17,20:53:39.000,198,11053713,2885,0,1752785618,13165.060577259988,28985.559361289997,53350.36216032001 2025-07-17,20:53:40.000,198,11053676,2685,0,1752785619,13164.966268919998,29908.043758739994,53350.33421184001 2025-07-17,20:53:41.000,198,11053607,2685,0,1752785620,13164.838279030002,31753.0266519,53350.36216032001 2025-07-17,20:53:42.000,198,11053741,3365,0,1752785621,13164.730498069992,29907.99441483,53350.26434064001 2025-07-17,20:53:43.000,198,11053661,2605,0,1752785622,13164.663134969996,30369.197843340007,53350.29228912001 2025-07-17,20:53:44.000,198,11053716,2365,0,1752785623,13164.508199839991,29907.881628749994,53350.320237600004 2025-07-17,20:53:45.000,198,11053733,3405,0,1752785624,13164.380209949995,30369.148499429997,53350.19446944001 2025-07-17,20:53:46.000,198,11053759,2644,0,1752785625,13164.258956369995,30830.309633159995,53350.13158536 2025-07-17,20:53:47.000,198,11053691,3444,0,1752785626,13164.137702789994,25756.507989150006,53350.08966264 2025-07-17,20:53:48.000,198,11053675,3165,0,1752785627,13164.036658139994,28523.961181499995,53349.984855840004 2025-07-17,20:53:49.000,198,11053761,3605,0,1752785628,13163.969295039999,28523.813149769994,53350.005817200006 2025-07-17,20:53:50.000,198,11053714,2885,0,1752785629,13163.935613489994,26217.591582449997,53349.9010104 2025-07-17,20:53:51.000,198,11053658,2844,0,1752785630,13163.841305149988,29446.241154179996,53349.90799752001 2025-07-17,20:53:52.000,198,11053688,2485,0,1752785631,13163.821096219988,30368.669158589997,53349.838126320006 2025-07-17,20:53:53.000,198,11053677,3325,0,1752785632,13163.773942049993,34058.641994039994,53349.78921648001 2025-07-17,20:53:54.000,198,11053695,3365,0,1752785633,13163.753733119993,29446.02263115,53349.66344832001 2025-07-17,20:53:55.000,198,11053665,2725,0,1752785634,13163.726787879998,24372.108201060008,53349.70537104 2025-07-17,20:53:56.000,198,11053674,2405,0,1752785635,13163.753733119993,29907.035733149998,53349.67742256 2025-07-17,20:53:57.000,198,11053759,3645,0,1752785636,13163.652688469992,33596.96627382,53349.6564612 2025-07-17,20:53:58.000,198,11053680,2965,0,1752785637,13163.531434889992,28984.339861800006,53349.53768016 2025-07-17,20:53:59.000,198,11053737,3485,0,1752785638,13163.423653929996,30367.943098200005,53349.47479608001 2025-07-17,20:54:00.000,198,11053669,3525,0,1752785639,13163.403444999996,30367.816213860002,53349.47479608001 2025-07-17,20:54:01.000,198,11053693,3565,0,1752785640,13163.349554519991,27138.934020839995,53349.432873360005 2025-07-17,20:54:02.000,198,11053589,3205,0,1752785641,13163.349554519991,24371.353944150003,53349.36998928 2025-07-17,20:54:03.000,198,11053683,3804,0,1752785642,13163.383236069996,29444.90181948,53349.36998928 2025-07-17,20:54:04.000,198,11053681,3405,0,1752785643,13163.3360819,30367.217037809998,53349.32806656001 2025-07-17,20:54:05.000,198,11053713,3725,0,1752785644,13163.309136659991,24832.078031819998,53349.25819536001 2025-07-17,20:54:06.000,198,11053480,2885,0,1752785645,13163.27545511,30366.920974349996,53349.2721696 2025-07-17,20:54:07.000,198,11053702,2525,0,1752785646,13163.21482832,29905.548366720002,53349.216272640006 2025-07-17,20:54:08.000,198,11053716,3045,0,1752785647,13163.14746521999,28060.452687480007,53349.10447872 2025-07-17,20:54:09.000,198,11053566,3685,0,1752785648,13163.04642056999,27599.0448342,53349.04159464001 2025-07-17,20:54:10.000,198,11053699,2844,0,1752785649,13163.03294795,35901.21408474,53348.978710560004 2025-07-17,20:54:11.000,198,11053701,3885,0,1752785650,13162.999266399995,33594.84448569,53348.90883936 2025-07-17,20:54:12.000,198,11053716,2285,0,1752785651,13163.07336581,35900.88982476,53348.887878 2025-07-17,20:54:13.000,198,11053680,3325,0,1752785652,13163.00600270999,25292.23818909,53348.86691664 2025-07-17,20:54:14.000,198,11053658,3285,0,1752785653,13163.100311049995,28059.55744797,53348.79704544 2025-07-17,20:54:15.000,198,11053683,3525,0,1752785654,13163.12725628999,26675.65814811,53348.79005832 2025-07-17,20:54:16.000,198,11053696,3085,0,1752785655,13163.1339926,28520.507107800004,53348.74114848 2025-07-17,20:54:17.000,198,11053675,3725,0,1752785656,13163.181146769995,29904.110344200002,53348.65031592 2025-07-17,20:54:18.000,198,11053679,3405,0,1752785657,13163.19461939,26675.319789870002,53348.5734576 2025-07-17,20:54:19.000,198,11053672,3125,0,1752785658,13163.27545511,28981.435620239994,53348.53153488 2025-07-17,20:54:20.000,198,11053726,3245,0,1752785659,13163.31587297,30365.067053160004,53348.426728080005 2025-07-17,20:54:21.000,198,11053693,3165,0,1752785660,13163.342818209996,29442.413476589994,53348.377818240006 2025-07-17,20:54:22.000,198,11053733,3444,0,1752785661,13163.363027139996,29903.631003360002,53348.41275384 2025-07-17,20:54:23.000,198,11053735,3645,0,1752785662,13163.396708690001,33132.09024858,53348.34288264 2025-07-17,20:54:24.000,198,11053703,4004,0,1752785663,13163.457335480001,29442.131511390005,53348.2939728 2025-07-17,20:54:25.000,198,11053749,3645,0,1752785664,13163.410181309991,28519.59777003,53348.21711448 2025-07-17,20:54:26.000,198,11053653,3565,0,1752785665,13163.430390239992,32209.36618071,53348.307947040004 2025-07-17,20:54:27.000,198,11053707,3485,0,1752785666,13163.457335480001,31747.965376559994,53348.20314024001 2025-07-17,20:54:28.000,198,11053685,3005,0,1752785667,13163.437126550001,28519.315804829996,53348.2241016 2025-07-17,20:54:29.000,198,11053573,2885,0,1752785668,13163.437126550001,24829.32887112,53348.161217520006 2025-07-17,20:54:30.000,198,11053566,3405,0,1752785669,13163.410181309991,31286.416540680002,53348.14724328 2025-07-17,20:54:31.000,198,11053658,2525,0,1752785670,13163.450599169992,27596.464852620004,53348.15423040001 2025-07-17,20:54:32.000,198,11053675,3765,0,1752785671,13163.363027139996,27135.18388368,53348.161217520006 2025-07-17,20:54:33.000,198,11053723,3485,0,1752785672,13163.349554519991,33131.075173859994,53348.16820464 2025-07-17,20:54:34.000,198,11053650,3205,0,1752785673,13163.322609279996,31285.979494619998,53348.16820464 2025-07-17,20:54:35.000,198,11053650,3405,0,1752785674,13163.288927729991,28979.708583390006,53348.17519176 2025-07-17,20:54:36.000,198,11053635,2644,0,1752785675,13163.25524618,31746.985547489996,53348.14724328 2025-07-17,20:54:37.000,198,11053633,2805,0,1752785676,13163.23503725,26673.40947564,53348.161217520006 2025-07-17,20:54:38.000,198,11053577,3645,0,1752785677,13163.21482832,28056.970417260003,53348.13326904001 2025-07-17,20:54:39.000,198,11053509,2925,0,1752785678,13163.16767414999,23905.864644600006,53348.19615312 2025-07-17,20:54:40.000,198,11053626,3085,0,1752785679,13163.11378367,30824.106398760006,53348.23108872001 2025-07-17,20:54:41.000,198,11053676,3045,0,1752785680,13163.07336581,28056.716648579997,53348.18217888001 2025-07-17,20:54:42.000,198,11053644,2764,0,1752785681,13163.09357474,33130.17288522,53348.26602432 2025-07-17,20:54:43.000,198,11053664,2525,0,1752785682,13163.06662949999,32668.828474110007,53348.259037200005 2025-07-17,20:54:44.000,198,11053684,2844,0,1752785683,13163.03294795,26672.873741760006,53348.23807584 2025-07-17,20:54:45.000,198,11053568,3125,0,1752785684,13162.99253009,24828.003634680004,53348.23807584 2025-07-17,20:54:46.000,198,11053579,2844,0,1752785685,13162.99253009,32668.75093368,53348.259037200005 2025-07-17,20:54:47.000,198,11053689,3085,0,1752785686,13162.91169437,34052.382366599995,53348.25205008001 2025-07-17,20:54:48.000,198,11053642,3405,0,1752785687,13162.91169437,29440.10841108,53348.2241016 2025-07-17,20:54:49.000,198,11053674,2605,0,1752785688,13162.9319033,32207.364227790007,53348.2241016 2025-07-17,20:54:50.000,198,11053655,3725,0,1752785689,13162.90495805999,30823.71164748,53348.23108872001 2025-07-17,20:54:51.000,198,11053642,2925,0,1752785690,13162.871276509999,30362.515268100004,53348.25205008001 2025-07-17,20:54:52.000,198,11053666,2365,0,1752785691,13162.90495805999,24827.72871861,53348.259037200005 2025-07-17,20:54:53.000,198,11053600,2405,0,1752785692,13162.918430679994,28978.707606929995,53348.307947040004 2025-07-17,20:54:54.000,198,11053660,3365,0,1752785693,13162.96558484999,28978.63711563,53348.39877960001 2025-07-17,20:54:55.000,198,11053621,3125,0,1752785694,13162.95211223,32207.209146930007,53348.39179248 2025-07-17,20:54:56.000,198,11053624,2844,0,1752785695,13162.99253009,28517.419588859993,53348.40576672 2025-07-17,20:54:57.000,198,11053661,2844,0,1752785696,13162.95211223,32207.082262590004,53348.48262504 2025-07-17,20:54:58.000,198,11053605,3325,0,1752785697,13162.96558484999,27133.682418990007,53348.4337152 2025-07-17,20:54:59.000,198,11053652,2285,0,1752785698,13162.9319033,31745.864735819996,53348.51756064001 2025-07-17,20:55:00.000,198,11053591,2805,0,1752785699,13162.92516698999,28978.460887380003,53348.496599280006 2025-07-17,20:55:01.000,198,11053732,2725,0,1752785700,13162.90495805999,33129.312891359994,53348.48262504 2025-07-17,20:55:02.000,198,11053625,3125,0,1752785701,13162.878012819994,27594.681422730006,53348.51756064001 2025-07-17,20:55:03.000,198,11053581,3005,0,1752785702,13162.857803889994,29439.48808764,53348.55249624 2025-07-17,20:55:04.000,198,11053716,2485,0,1752785703,13162.88474912999,28516.968444540005,53348.60140608 2025-07-17,20:55:05.000,198,11053679,3525,0,1752785704,13162.763495549989,31745.51227932,53348.545509120006 2025-07-17,20:55:06.000,198,11053740,3125,0,1752785705,13162.723077689989,31745.420640630007,53348.53153488 2025-07-17,20:55:07.000,198,11053532,3205,0,1752785706,13162.669187209998,31745.469984540003,53348.56647048001 2025-07-17,20:55:08.000,198,11053692,3365,0,1752785707,13162.662450899988,29900.494140509996,53348.62236744 2025-07-17,20:55:09.000,198,11053643,3525,0,1752785708,13162.642241969988,30822.992636220006,53348.68525152001 2025-07-17,20:55:10.000,198,11053697,3605,0,1752785709,13162.608560419998,27133.203078150007,53348.7481356 2025-07-17,20:55:11.000,198,11053706,2885,0,1752785710,13162.527724699998,27133.11848859,53348.69922576 2025-07-17,20:55:12.000,198,11053681,3365,0,1752785711,13162.527724699998,29439.227269830008,53348.762109840005 2025-07-17,20:55:13.000,198,11053640,3045,0,1752785712,13162.514252079993,32667.764055480002,53348.713200000006 2025-07-17,20:55:14.000,198,11053775,3285,0,1752785713,13162.500779460002,32667.63717114,53348.74114848 2025-07-17,20:55:15.000,198,11053656,2605,0,1752785714,13162.514252079993,31283.970492570006,53348.75512272001 2025-07-17,20:55:16.000,198,11053704,2844,0,1752785715,13162.554669939993,27594.209131020005,53348.72717424 2025-07-17,20:55:17.000,198,11053705,3325,0,1752785716,13162.588351489998,32206.299809160002,53348.73416136001 2025-07-17,20:55:18.000,198,11053669,3525,0,1752785717,13162.595087799993,26671.67538966,53348.77608408 2025-07-17,20:55:19.000,198,11053660,3165,0,1752785718,13162.669187209998,29438.917108110007,53348.73416136001 2025-07-17,20:55:20.000,198,11053714,2725,0,1752785719,13162.689396139998,28977.650237430003,53348.78307120001 2025-07-17,20:55:21.000,198,11053678,2844,0,1752785720,13162.723077689989,27132.758982960004,53348.79704544 2025-07-17,20:55:22.000,198,11053622,2885,0,1752785721,13162.756759239994,29900.007750539997,53348.72018712 2025-07-17,20:55:23.000,198,11053615,3605,0,1752785722,13162.756759239994,28977.600893519993,53348.75512272001 2025-07-17,20:55:24.000,198,11053714,2805,0,1752785723,13162.810649719999,25287.790188059997,53348.76909696 2025-07-17,20:55:25.000,198,11053730,3005,0,1752785724,13162.763495549989,26671.49211228,53348.762109840005 2025-07-17,20:55:26.000,198,11053711,4085,0,1752785725,13162.790440789999,26210.267536379994,53348.77608408 2025-07-17,20:55:27.000,198,11053719,3444,0,1752785726,13162.743286619989,25748.986567440006,53348.75512272001 2025-07-17,20:55:28.000,198,11053707,3285,0,1752785727,13162.709605069998,28055.003709990007,53348.831981040006 2025-07-17,20:55:29.000,198,11053638,3125,0,1752785728,13162.655714589993,32205.876861359997,53348.811019680004 2025-07-17,20:55:30.000,198,11053643,3525,0,1752785729,13162.615296729993,27593.673397139995,53348.79005832 2025-07-17,20:55:31.000,198,11053704,3405,0,1752785730,13162.554669939993,32666.953405530003,53348.887878 2025-07-17,20:55:32.000,198,11053671,3765,0,1752785731,13162.514252079993,30822.005758019994,53348.82499392001 2025-07-17,20:55:33.000,198,11053675,2725,0,1752785732,13162.494043149993,28054.728793920003,53348.85294240001 2025-07-17,20:55:34.000,198,11053704,2844,0,1752785733,13162.440152670002,27593.419628460004,53348.84595528 2025-07-17,20:55:35.000,198,11053601,3365,0,1752785734,13162.453625289992,28515.770092439998,53348.887878 2025-07-17,20:55:36.000,198,11053580,2644,0,1752785735,13162.392998499992,28054.496172629995,53348.83896816 2025-07-17,20:55:37.000,198,11053669,3245,0,1752785736,13162.379525880002,29437.993672080003,53348.86691664 2025-07-17,20:55:38.000,198,11053683,3285,0,1752785737,13162.325635399997,30360.414627360005,53348.859929520004 2025-07-17,20:55:39.000,198,11053669,3125,0,1752785738,13162.291953849992,31744.003765500005,53348.68525152001 2025-07-17,20:55:40.000,198,11053643,3325,0,1752785739,13162.285217539997,34511.14679612999,53348.6782644 2025-07-17,20:55:41.000,198,11053696,2764,0,1752785740,13162.278481230001,33588.732889980005,53348.6782644 2025-07-17,20:55:42.000,198,11053713,3485,0,1752785741,13162.271744919992,30360.196104329996,53348.68525152001 2025-07-17,20:55:43.000,198,11053671,3444,0,1752785742,13162.285217539997,30821.434778490002,53348.65730304001 2025-07-17,20:55:44.000,198,11053674,2045,0,1752785743,13162.305426469997,27592.947336750003,53348.65730304001 2025-07-17,20:55:45.000,198,11053513,3405,0,1752785744,13162.298690160002,28515.41763594,53348.594418960005 2025-07-17,20:55:46.000,198,11053652,3245,0,1752785745,13162.298690160002,28976.606966189996,53348.713200000006 2025-07-17,20:55:47.000,198,11053644,2885,0,1752785746,13162.244799679997,28054.193060039994,53348.62935456 2025-07-17,20:55:48.000,198,11053698,2844,0,1752785747,13162.278481230001,30821.512318919995,53348.65730304001 2025-07-17,20:55:49.000,198,11053673,3685,0,1752785748,13162.251535989992,26209.40754252,53348.68525152001 2025-07-17,20:55:50.000,198,11053681,3565,0,1752785749,13162.190909199991,26670.618020160007,53348.664290160006 2025-07-17,20:55:51.000,198,11053680,3005,0,1752785750,13162.123546099996,22980.948297299998,53348.69922576 2025-07-17,20:55:52.000,198,11053650,2844,0,1752785751,13162.042710379996,29437.930229909995,53348.62935456 2025-07-17,20:55:53.000,198,11053672,2685,0,1752785752,13161.97534728,32205.256537919995,53348.68525152001 2025-07-17,20:55:54.000,198,11053678,2205,0,1752785753,13161.90798417999,27131.920136490007,53348.62935456 2025-07-17,20:55:55.000,198,11053677,3005,0,1752785754,13161.78673059999,29899.197100589998,53348.692238640004 2025-07-17,20:55:56.000,198,11053682,2764,0,1752785755,13161.759785359995,30360.407578230006,53348.6782644 2025-07-17,20:55:57.000,198,11053677,3125,0,1752785756,13161.638531779994,31282.800336989996,53348.61538032001 2025-07-17,20:55:58.000,198,11053622,2205,0,1752785757,13161.584641299989,34049.992711529994,53348.713200000006 2025-07-17,20:55:59.000,198,11053677,3045,0,1752785758,13161.517278199994,32666.304885570004,53348.65730304001 2025-07-17,20:56:00.000,198,11053692,3365,0,1752785759,13161.463387719989,26209.337051220005,53348.664290160006 2025-07-17,20:56:01.000,198,11053711,3685,0,1752785760,13161.382551999988,34049.865827190006,53348.73416136001 2025-07-17,20:56:02.000,198,11053640,3005,0,1752785761,13161.375815689993,29898.950381040006,53348.62935456 2025-07-17,20:56:03.000,198,11053685,3444,0,1752785762,13161.342134140003,27131.595876510008,53348.60140608 2025-07-17,20:56:04.000,198,11053639,3245,0,1752785763,13161.288243659998,32204.86883577,53348.643328800004 2025-07-17,20:56:05.000,198,11053598,3245,0,1752785764,13161.234353179992,28515.11452335,53348.68525152001 2025-07-17,20:56:06.000,198,11053674,3365,0,1752785765,13161.227616869997,30821.173960679997,53348.643328800004 2025-07-17,20:56:07.000,198,11053666,2444,0,1752785766,13161.180462700002,29437.53547863,53348.63634168001 2025-07-17,20:56:08.000,198,11053621,3605,0,1752785767,13161.166990079997,27131.53243434,53348.61538032001 2025-07-17,20:56:09.000,198,11053634,3365,0,1752785768,13161.146781149997,24364.248421109995,53348.56647048001 2025-07-17,20:56:10.000,198,11053648,3125,0,1752785769,13161.079418050002,31282.384438320005,53348.65730304001 2025-07-17,20:56:11.000,198,11053679,3525,0,1752785770,13160.944691849996,28976.317951859994,53348.524547760004 2025-07-17,20:56:12.000,198,11053665,3765,0,1752785771,13160.890801369991,29437.53547863,53348.55249624 2025-07-17,20:56:13.000,198,11053648,2165,0,1752785772,13160.870592439991,31282.349192669993,53348.524547760004 2025-07-17,20:56:14.000,198,11053682,2805,0,1752785773,13160.783020409996,24825.444800490004,53348.496599280006 2025-07-17,20:56:15.000,198,11053603,3525,0,1752785774,13160.71565731,34972.07530857,53348.56647048001 2025-07-17,20:56:16.000,198,11053656,2245,0,1752785775,13160.68871206999,27592.728813719994,53348.53852200001 2025-07-17,20:56:17.000,198,11053666,2805,0,1752785776,13160.58766741999,29437.472036460007,53348.55249624 2025-07-17,20:56:18.000,198,11053662,2045,0,1752785777,13160.560722179995,26670.20917062,53348.426728080005 2025-07-17,20:56:19.000,198,11053681,3725,0,1752785778,13160.49335908,30821.054125470007,53348.41275384 2025-07-17,20:56:20.000,198,11053662,3405,0,1752785779,13160.49335908,31743.482129879994,53348.44070232 2025-07-17,20:56:21.000,198,11053681,3565,0,1752785780,13160.318215019994,23902.861715220002,53348.51057352 2025-07-17,20:56:22.000,198,11053721,3405,0,1752785781,13160.304742399989,27131.306862180005,53348.53153488 2025-07-17,20:56:23.000,198,11053618,3365,0,1752785782,13160.190225129998,30359.730861749995,53348.51756064001 2025-07-17,20:56:24.000,198,11053621,3525,0,1752785783,13160.095916789993,24825.127589640004,53348.524547760004 2025-07-17,20:56:25.000,198,11053585,3804,0,1752785784,13159.974663209992,29898.407598029997,53348.46865080001 2025-07-17,20:56:26.000,198,11053673,4004,0,1752785785,13159.914036419992,31281.982637909998,53348.45467656 2025-07-17,20:56:27.000,198,11053670,3165,0,1752785786,13159.826464389997,31743.200164680005,53348.426728080005 2025-07-17,20:56:28.000,198,11053706,3245,0,1752785787,13159.711947119991,32204.361298410004,53348.44070232 2025-07-17,20:56:29.000,198,11053623,3645,0,1752785788,13159.685001879996,25286.1547899,53348.377818240006 2025-07-17,20:56:30.000,198,11053689,3565,0,1752785789,13159.583957229996,33587.85879786,53348.2939728 2025-07-17,20:56:31.000,198,11053646,2725,0,1752785790,13159.53680306,27592.18603071,53348.2939728 2025-07-17,20:56:32.000,198,11053620,2965,0,1752785791,13159.45596734,28053.30486966,53348.19615312 2025-07-17,20:56:33.000,198,11053661,2685,0,1752785792,13159.38860423999,30359.329061340002,53348.21711448 2025-07-17,20:56:34.000,198,11053641,3085,0,1752785793,13159.26735065999,31281.609034020003,53348.18217888001 2025-07-17,20:56:35.000,198,11053673,2485,0,1752785794,13159.28755958999,29436.90810606,53348.16820464 2025-07-17,20:56:36.000,198,11053657,3444,0,1752785795,13159.233669109999,29898.111534569995,53348.09833344 2025-07-17,20:56:37.000,198,11053652,2285,0,1752785796,13159.166306009989,28514.522396429995,53348.07038496 2025-07-17,20:56:38.000,198,11053599,3045,0,1752785797,13159.125888149989,30820.518391589998,53348.07038496 2025-07-17,20:56:39.000,198,11053540,2525,0,1752785798,13159.132624459999,32665.282761719995,53348.00051376 2025-07-17,20:56:40.000,198,11053627,2885,0,1752785799,13159.112415529999,27130.88391438,53348.01448800001 2025-07-17,20:56:41.000,198,11053724,3285,0,1752785800,13159.105679219989,34049.00583333,53347.94461680001 2025-07-17,20:56:42.000,198,11053603,3605,0,1752785801,13159.085470289989,29898.160878480005,53347.95859104 2025-07-17,20:56:43.000,198,11053656,3485,0,1752785802,13159.105679219989,28975.739923200003,53347.95859104 2025-07-17,20:56:44.000,198,11053634,3045,0,1752785803,13159.092206599998,29898.245468039997,53347.90269408 2025-07-17,20:56:45.000,198,11053646,3165,0,1752785804,13159.071997669998,28514.62813338,53347.89570696001 2025-07-17,20:56:46.000,198,11053707,3565,0,1752785805,13159.065261359989,27592.284718530005,53347.90269408 2025-07-17,20:56:47.000,198,11053636,3405,0,1752785806,13159.085470289989,26669.920156289998,53347.94461680001 2025-07-17,20:56:48.000,198,11053676,3165,0,1752785807,13159.058525049993,31743.235410330002,53347.93064256 2025-07-17,20:56:49.000,198,11053648,2405,0,1752785808,13159.038316119993,27592.33406244,53347.825835760006 2025-07-17,20:56:50.000,198,11053637,3605,0,1752785809,13158.997898259993,29898.400548899997,53347.83981 2025-07-17,20:56:51.000,198,11053609,2844,0,1752785810,13158.991161949998,23902.650241320007,53347.825835760006 2025-07-17,20:56:52.000,198,11053670,3325,0,1752785811,13158.930535159998,29437.105481699997,53347.86077136 2025-07-17,20:56:53.000,198,11053692,2925,0,1752785812,13158.836226819993,24824.986607040002,53347.88871984 2025-07-17,20:56:54.000,198,11053663,3285,0,1752785813,13158.816017889993,34049.04107897999,53347.804874400004 2025-07-17,20:56:55.000,198,11053695,2525,0,1752785814,13158.762127410002,34048.96353855,53347.755964560005 2025-07-17,20:56:56.000,198,11053693,3565,0,1752785815,13158.701500620002,26208.314927369996,53347.755964560005 2025-07-17,20:56:57.000,198,11053681,3325,0,1752785816,13158.674555379992,25285.872824699996,53347.78391304 2025-07-17,20:56:58.000,198,11053667,3845,0,1752785817,13158.627401209997,33126.1971759,53347.72102896 2025-07-17,20:56:59.000,198,11053648,2444,0,1752785818,13158.661082760002,24363.141707700008,53347.69308048 2025-07-17,20:57:00.000,198,11053722,2444,0,1752785819,13158.634137519992,28975.020911939995,53347.74199032 2025-07-17,20:57:01.000,198,11053623,2685,0,1752785820,13158.607192279997,25746.51232281,53347.74897744001 2025-07-17,20:57:02.000,198,11053631,3365,0,1752785821,13158.593719659992,30358.342183140005,53347.7350032 2025-07-17,20:57:03.000,198,11053712,2525,0,1752785822,13158.492675009991,31741.80443694,53347.658144880006 2025-07-17,20:57:04.000,198,11053679,3645,0,1752785823,13158.45899346,32664.09850788,53347.64417064 2025-07-17,20:57:05.000,198,11053596,3605,0,1752785824,13158.432048219991,27590.769155579997,53347.637183520004 2025-07-17,20:57:06.000,198,11053709,3525,0,1752785825,13158.452257149991,26668.249512480004,53347.5253896 2025-07-17,20:57:07.000,198,11053661,3645,0,1752785826,13158.445520839996,33124.99882379999,53347.57429944 2025-07-17,20:57:08.000,198,11053652,2965,0,1752785827,13158.445520839996,23439.846660299998,53347.56032520001 2025-07-17,20:57:09.000,198,11053635,3325,0,1752785828,13158.492675009991,28512.999784350002,53347.469492640004 2025-07-17,20:57:10.000,198,11053668,2205,0,1752785829,13158.519620250001,34508.609109330006,53347.49744112 2025-07-17,20:57:11.000,198,11053636,3085,0,1752785830,13158.560038110001,28051.845699750003,53347.50442824 2025-07-17,20:57:12.000,198,11053680,2085,0,1752785831,13158.573510729992,25745.948392410006,53347.48346688001 2025-07-17,20:57:13.000,198,11053633,3685,0,1752785832,13158.573510729992,29435.540574839993,53347.44853128 2025-07-17,20:57:14.000,198,11053657,3245,0,1752785833,13158.620664900001,23440.079281590006,53347.43455704 2025-07-17,20:57:15.000,198,11053635,3765,0,1752785834,13158.613928589992,28513.302896940004,53347.42756992 2025-07-17,20:57:16.000,198,11053697,3685,0,1752785835,13158.620664900001,25746.16691544,53347.39962144 2025-07-17,20:57:17.000,198,11053664,3245,0,1752785836,13158.688027999997,27590.980629480007,53347.34372448001 2025-07-17,20:57:18.000,198,11053617,2725,0,1752785837,13158.714973239992,24823.795304069994,53347.34372448001 2025-07-17,20:57:19.000,198,11053650,2444,0,1752785838,13158.708236929997,27129.90408531,53347.371672960006 2025-07-17,20:57:20.000,198,11053629,4004,0,1752785839,13158.701500620002,28974.696651959996,53347.31577600001 2025-07-17,20:57:21.000,198,11053505,3605,0,1752785840,13158.708236929997,29435.921227860003,53347.2808404 2025-07-17,20:57:22.000,198,11053639,3045,0,1752785841,13158.647610139997,30358.40562531,53347.350711600004 2025-07-17,20:57:23.000,198,11053640,3045,0,1752785842,13158.661082760002,26668.686558539994,53347.39263432001 2025-07-17,20:57:24.000,198,11053642,3485,0,1752785843,13158.634137519992,28052.38143363,53347.3856472 2025-07-17,20:57:25.000,198,11053703,3605,0,1752785844,13158.600455970001,29897.138754629996,53347.4555184 2025-07-17,20:57:26.000,198,11053627,3605,0,1752785845,13158.586983349996,34047.948463830005,53347.40660856 2025-07-17,20:57:27.000,198,11053575,3685,0,1752785846,13158.506147629996,30358.299888359994,53347.3856472 2025-07-17,20:57:28.000,198,11053644,3205,0,1752785847,13158.41183928999,26668.61606724,53347.39962144 2025-07-17,20:57:29.000,198,11053717,3285,0,1752785848,13158.384894049996,34047.82862862,53347.39263432001 2025-07-17,20:57:30.000,198,11053696,3085,0,1752785849,13158.324267259995,32202.94442328,53347.35769872 2025-07-17,20:57:31.000,198,11053624,3005,0,1752785850,13158.31079463999,29435.688606569995,53347.350711600004 2025-07-17,20:57:32.000,198,11053644,3205,0,1752785851,13158.25690416,30358.06021794,53347.39962144 2025-07-17,20:57:33.000,198,11053670,2045,0,1752785852,13158.263640469995,29435.702704829993,53347.40660856 2025-07-17,20:57:34.000,198,11053723,3405,0,1752785853,13158.223222609995,29896.92728073,53347.350711600004 2025-07-17,20:57:35.000,198,11053667,3405,0,1752785854,13158.25690416,34508.933369310005,53347.3856472 2025-07-17,20:57:36.000,198,11053709,3924,0,1752785855,13158.25016784999,30358.165954890006,53347.39263432001 2025-07-17,20:57:37.000,198,11053655,4004,0,1752785856,13158.263640469995,30819.432825569995,53347.39263432001 2025-07-17,20:57:38.000,198,11053713,3845,0,1752785857,13158.25690416,28052.240451029997,53347.39962144 2025-07-17,20:57:39.000,198,11053695,2885,0,1752785858,13158.27711309,30819.53856252,53347.42756992 2025-07-17,20:57:40.000,198,11053666,3325,0,1752785859,13158.31079463999,32664.394571340003,53347.37866008 2025-07-17,20:57:41.000,198,11053651,3085,0,1752785860,13158.29732202,29436.026964810007,53347.37866008 2025-07-17,20:57:42.000,198,11053680,3005,0,1752785861,13158.23669523,26668.94737635,53347.33673736 2025-07-17,20:57:43.000,198,11053615,2965,0,1752785862,13158.20974998999,27591.38242989,53347.37866008 2025-07-17,20:57:44.000,198,11053627,3405,0,1752785863,13158.14912319999,25746.603961500005,53347.29481464001 2025-07-17,20:57:45.000,198,11053606,2285,0,1752785864,13158.07502379,30819.898068149996,53347.2808404 2025-07-17,20:57:46.000,198,11053659,2565,0,1752785865,13157.973979139999,29436.28778262,53347.28782752 2025-07-17,20:57:47.000,198,11053691,3444,0,1752785866,13157.812307699998,32664.75407697,53347.301801760004 2025-07-17,20:57:48.000,198,11053666,3045,0,1752785867,13157.704526740003,27130.319983980007,53347.31577600001 2025-07-17,20:57:49.000,198,11053565,3765,0,1752785868,13157.603482090002,26669.060162430003,53347.30878888 2025-07-17,20:57:50.000,198,11053632,2764,0,1752785869,13157.468755889997,28975.070255850005,53347.28782752 2025-07-17,20:57:51.000,198,11053652,2045,0,1752785870,13157.286875519996,28513.83158169,53347.25987904 2025-07-17,20:57:52.000,198,11053702,2725,0,1752785871,13157.19256717999,30358.483165740006,53347.2109692 2025-07-17,20:57:53.000,198,11053656,2805,0,1752785872,13157.09152252999,24362.690563380005,53347.24590480001 2025-07-17,20:57:54.000,198,11053585,3205,0,1752785873,13157.003950499995,28052.247500159996,53347.16904648 2025-07-17,20:57:55.000,198,11053658,3045,0,1752785874,13156.923114779995,28513.35224085,53347.21795632 2025-07-17,20:57:56.000,198,11053680,3205,0,1752785875,13156.862487989994,28513.1760126,53347.183020720004 2025-07-17,20:57:57.000,198,11053542,3245,0,1752785876,13156.795124889999,34047.54666342,53347.23891768 2025-07-17,20:57:58.000,198,11053698,3045,0,1752785877,13156.78838857999,30357.820547519994,53347.16904648 2025-07-17,20:57:59.000,198,11053591,3245,0,1752785878,13156.700816549994,31741.34624349,53347.17603360001 2025-07-17,20:58:00.000,198,11053678,3045,0,1752785879,13156.727761789989,28051.634225849994,53347.12712376001 2025-07-17,20:58:01.000,198,11053640,3005,0,1752785880,13156.673871309999,29896.328104679997,53347.0712268 2025-07-17,20:58:02.000,198,11053638,3165,0,1752785881,13156.680607619994,29435.018939219997,53347.155072240006 2025-07-17,20:58:03.000,198,11053689,3285,0,1752785882,13156.660398689994,29896.158925559997,53347.00834272001 2025-07-17,20:58:04.000,198,11053668,3005,0,1752785883,13156.613244519998,26206.559693999996,53347.02930408001 2025-07-17,20:58:05.000,198,11053683,3405,0,1752785884,13156.579562969993,30818.57283171,53346.93847152001 2025-07-17,20:58:06.000,198,11053590,2644,0,1752785885,13156.572826659998,28512.569787419998,53346.987381360006 2025-07-17,20:58:07.000,198,11053674,2605,0,1752785886,13156.532408799998,28973.82960897,53346.88257456 2025-07-17,20:58:08.000,198,11053636,3085,0,1752785887,13156.498727249993,29435.068283130007,53346.83366472 2025-07-17,20:58:09.000,198,11053640,2685,0,1752785888,13156.444836770002,32202.345247229998,53346.94545864 2025-07-17,20:58:10.000,198,11053665,3205,0,1752785889,13156.458309389993,31741.106573070007,53346.8965488 2025-07-17,20:58:11.000,198,11053623,3085,0,1752785890,13156.431364149998,34508.404684559995,53346.86161320001 2025-07-17,20:58:12.000,198,11053698,3085,0,1752785891,13156.438100459993,27129.255565350002,53346.78475488 2025-07-17,20:58:13.000,198,11053622,3045,0,1752785892,13156.411155219997,28974.090426780007,53346.79174200001 2025-07-17,20:58:14.000,198,11053651,3205,0,1752785893,13156.397682599993,24823.379405400003,53346.80571624 2025-07-17,20:58:15.000,198,11053649,3245,0,1752785894,13156.404418910002,30818.967582989993,53346.83366472 2025-07-17,20:58:16.000,198,11053484,2885,0,1752785895,13156.370737359997,34047.3774843,53346.84065184001 2025-07-17,20:58:17.000,198,11053676,2885,0,1752785896,13156.337055809992,30357.820547519994,53346.7568064 2025-07-17,20:58:18.000,198,11053691,3565,0,1752785897,13156.337055809992,26668.28475813,53346.77078064001 2025-07-17,20:58:19.000,198,11053595,3365,0,1752785898,13156.289901639997,27590.712762540003,53346.77078064001 2025-07-17,20:58:20.000,198,11053657,3565,0,1752785899,13156.256220089992,30819.129712979993,53346.81270336001 2025-07-17,20:58:21.000,198,11053663,3485,0,1752785900,13156.215802229992,29435.554673100007,53346.81270336001 2025-07-17,20:58:22.000,198,11053665,3444,0,1752785901,13156.155175439992,32663.887033980005,53346.798729120004 2025-07-17,20:58:23.000,198,11053647,3365,0,1752785902,13156.101284960001,29435.491230929998,53346.847638960004 2025-07-17,20:58:24.000,198,11053616,3285,0,1752785903,13156.094548649991,28051.810454100007,53346.819690480006 2025-07-17,20:58:25.000,198,11053656,2885,0,1752785904,13156.033921859991,25745.83560633,53346.7568064 2025-07-17,20:58:26.000,198,11053655,3444,0,1752785905,13155.986767689996,28051.803404970007,53346.6869352 2025-07-17,20:58:27.000,198,11053667,3365,0,1752785906,13156.00024031,29435.336150069998,53346.651999600006 2025-07-17,20:58:28.000,198,11053574,2844,0,1752785907,13155.91266827999,30818.8759443,53346.700909440005 2025-07-17,20:58:29.000,198,11053611,3085,0,1752785908,13155.8587778,24823.287766709997,53346.77776776 2025-07-17,20:58:30.000,198,11053640,2805,0,1752785909,13155.87225041999,27129.241467090003,53346.71488368 2025-07-17,20:58:31.000,198,11053639,3485,0,1752785910,13155.79141469999,25745.68052547,53346.73584504 2025-07-17,20:58:32.000,198,11053617,3685,0,1752785911,13155.825096249995,29896.46203815,53346.7568064 2025-07-17,20:58:33.000,198,11053680,3045,0,1752785912,13155.77794208,25284.498244350005,53346.798729120004 2025-07-17,20:58:34.000,198,11053682,3085,0,1752785913,13155.744260529995,30357.672515790007,53346.749819280005 2025-07-17,20:58:35.000,198,11053692,2885,0,1752785914,13155.73752422,25745.807409810004,53346.72885792 2025-07-17,20:58:36.000,198,11053613,3525,0,1752785915,13155.764469459995,30819.06627081,53346.700909440005 2025-07-17,20:58:37.000,198,11053667,3365,0,1752785916,13155.79141469999,25745.927245020008,53346.651999600006 2025-07-17,20:58:38.000,198,11053639,3325,0,1752785917,13155.804887319995,31741.557717389995,53346.651999600006 2025-07-17,20:58:39.000,198,11053657,3565,0,1752785918,13155.81835994,26207.278705260003,53346.64501248001 2025-07-17,20:58:40.000,198,11053674,2844,0,1752785919,13155.845305179995,29435.77319613,53346.679948080004 2025-07-17,20:58:41.000,198,11053666,2885,0,1752785920,13155.865514109995,29897.07531246,53346.64501248001 2025-07-17,20:58:42.000,198,11053669,3245,0,1752785921,13155.905931969995,23440.29780462,53346.617064 2025-07-17,20:58:43.000,198,11053649,3245,0,1752785922,13155.966558759996,31741.9595178,53346.631038240004 2025-07-17,20:58:44.000,198,11053653,3205,0,1752785923,13156.013712929991,32203.205241090007,53346.52623144001 2025-07-17,20:58:45.000,198,11053647,3365,0,1752785924,13156.04065817,30358.447920089995,53346.56815416 2025-07-17,20:58:46.000,198,11053628,2605,0,1752785925,13156.04065817,29897.24449158,53346.59610264 2025-07-17,20:58:47.000,198,11053684,2844,0,1752785926,13156.02044924,27591.290791199994,53346.51924432 2025-07-17,20:58:48.000,198,11053632,2885,0,1752785927,13155.993503999991,23440.44583635,53346.63802536 2025-07-17,20:58:49.000,198,11053640,2764,0,1752785928,13155.91940459,28052.423728409995,53346.57514128001 2025-07-17,20:58:50.000,198,11053617,3325,0,1752785929,13155.926140899996,26668.79229549,53346.61007688 2025-07-17,20:58:51.000,198,11053605,3365,0,1752785930,13155.87225041999,31280.84067885,53346.582128400005 2025-07-17,20:58:52.000,198,11053608,3005,0,1752785931,13155.83856887,26207.560670460007,53346.582128400005 2025-07-17,20:58:53.000,198,11053586,3045,0,1752785932,13155.75099683999,25285.160862570003,53346.55417992001 2025-07-17,20:58:54.000,198,11053626,3085,0,1752785933,13155.69710636,29435.93532612,53346.59610264 2025-07-17,20:58:55.000,198,11053667,3565,0,1752785934,13155.63647957,28974.731897610007,53346.60308976001 2025-07-17,20:58:56.000,198,11053641,3405,0,1752785935,13155.60953432999,30358.356281400003,53346.617064 2025-07-17,20:58:57.000,198,11053669,3525,0,1752785936,13155.623006949994,30358.2152988,53346.60308976001 2025-07-17,20:58:58.000,198,11053640,3085,0,1752785937,13155.555643849999,29435.836638299996,53346.617064 2025-07-17,20:58:59.000,198,11053626,2965,0,1752785938,13155.56911646999,28974.626160660002,53346.55417992001 2025-07-17,20:59:00.000,198,11053634,2844,0,1752785939,13155.58932539999,32202.97966893,53346.631038240004 2025-07-17,20:59:01.000,198,11053643,3005,0,1752785940,13155.62974325999,27129.833594010008,53346.61007688 2025-07-17,20:59:02.000,198,11053678,2885,0,1752785941,13155.62974325999,29435.77319613,53346.61007688 2025-07-17,20:59:03.000,198,11053710,2764,0,1752785942,13155.663424809994,30358.165954890006,53346.582128400005 2025-07-17,20:59:04.000,198,11053598,2764,0,1752785943,13155.69037004999,29435.77319613,53346.60308976001 2025-07-17,20:59:05.000,198,11053683,3205,0,1752785944,13155.703842669995,23901.2827101,53346.62405112001 2025-07-17,20:59:06.000,198,11053607,3365,0,1752785945,13155.75773315,25746.096424140007,53346.617064 2025-07-17,20:59:07.000,198,11053683,3485,0,1752785946,13155.75099683999,25746.110522400006,53346.57514128001 2025-07-17,20:59:08.000,198,11053603,3285,0,1752785947,13155.73752422,33125.25964161,53346.56815416 2025-07-17,20:59:09.000,198,11053582,2444,0,1752785948,13155.75099683999,32664.09145875,53346.62405112001 2025-07-17,20:59:10.000,198,11053646,3085,0,1752785949,13155.71731529,34508.85582888,53346.617064 2025-07-17,20:59:11.000,198,11053672,2965,0,1752785950,13155.64995218999,34047.66649863,53346.66597384 2025-07-17,20:59:12.000,198,11053590,2844,0,1752785951,13155.683633739995,34047.61715472001,53346.65898672 2025-07-17,20:59:13.000,198,11053697,3405,0,1752785952,13155.67016111999,28974.421735890006,53346.679948080004 2025-07-17,20:59:14.000,198,11053615,3405,0,1752785953,13155.643215879994,30357.954480989996,53346.700909440005 2025-07-17,20:59:15.000,198,11053586,3005,0,1752785954,13155.663424809994,28513.1760126,53346.69392232001 2025-07-17,20:59:16.000,198,11053675,3645,0,1752785955,13155.643215879994,27129.417695340002,53346.66597384 2025-07-17,20:59:17.000,198,11053683,3085,0,1752785956,13155.67016111999,30357.820547519994,53346.66597384 2025-07-17,20:59:18.000,198,11053447,3525,0,1752785957,13155.663424809994,33124.99882379999,53346.6869352 2025-07-17,20:59:19.000,198,11053474,2885,0,1752785958,13155.663424809994,24823.365307140004,53346.617064 2025-07-17,20:59:20.000,198,11053682,2844,0,1752785959,13155.71731529,29896.504332929995,53346.59610264 2025-07-17,20:59:21.000,198,11053675,3405,0,1752785960,13155.75773315,26668.009842059997,53346.59610264 2025-07-17,20:59:22.000,198,11053650,2844,0,1752785961,13155.77120576999,30818.791354739995,53346.631038240004 2025-07-17,20:59:23.000,198,11053606,2764,0,1752785962,13155.81835994,28512.753064799996,53346.679948080004 2025-07-17,20:59:24.000,198,11053608,3325,0,1752785963,13155.81835994,26206.778217030005,53346.69392232001 2025-07-17,20:59:25.000,198,11053664,3005,0,1752785964,13155.865514109995,28051.457997599995,53346.71488368 2025-07-17,20:59:26.000,198,11053657,3245,0,1752785965,13155.83183255999,31279.89609543,53346.700909440005 2025-07-17,20:59:27.000,198,11053665,3085,0,1752785966,13155.804887319995,30357.503336669994,53346.679948080004 2025-07-17,20:59:28.000,198,11053670,2965,0,1752785967,13155.79815101,27590.205225180005,53346.61007688 2025-07-17,20:59:29.000,198,11053536,2925,0,1752785968,13155.73752422,29434.9907427,53346.62405112001 2025-07-17,20:59:30.000,198,11053616,2925,0,1752785969,13155.703842669995,27590.25456909,53346.6869352 2025-07-17,20:59:31.000,198,11053676,3005,0,1752785970,13155.71057897999,29896.349252069995,53346.64501248001 2025-07-17,20:59:32.000,198,11053501,3405,0,1752785971,13155.64995218999,26667.890006849993,53346.582128400005 2025-07-17,20:59:33.000,198,11053615,3444,0,1752785972,13155.60953432999,30818.643323009994,53346.66597384 2025-07-17,20:59:34.000,198,11053617,3245,0,1752785973,13155.60953432999,29435.061233999993,53346.6869352 2025-07-17,20:59:35.000,198,11053608,2925,0,1752785974,13155.596061709999,27129.044091450007,53346.72187080001 2025-07-17,20:59:36.000,198,11053644,2885,0,1752785975,13155.575852779999,28973.85075636,53346.69392232001 2025-07-17,20:59:37.000,198,11053630,3005,0,1752785976,13155.515225989999,26667.875908589995,53346.73584504 2025-07-17,20:59:38.000,198,11053633,3165,0,1752785977,13155.515225989999,29434.97664444,53346.65898672 2025-07-17,20:59:39.000,198,11053598,2805,0,1752785978,13155.461335509994,29896.236465990005,53346.66597384 2025-07-17,20:59:40.000,198,11053653,3444,0,1752785979,13155.461335509994,28512.569787419998,53346.73584504 2025-07-17,20:59:41.000,198,11053561,3365,0,1752785980,13155.420917649993,28512.605033069995,53346.72187080001 2025-07-17,20:59:42.000,198,11053520,2764,0,1752785981,13155.360290859993,30357.355304940007,53346.67296096001 2025-07-17,20:59:43.000,198,11053656,2605,0,1752785982,13155.333345619998,29435.040086609995,53346.819690480006 2025-07-17,20:59:44.000,198,11053638,3005,0,1752785983,13155.279455139993,30357.496287539994,53346.77776776 2025-07-17,20:59:45.000,198,11053602,2685,0,1752785984,13155.279455139993,29896.222367730006,53346.798729120004 2025-07-17,20:59:46.000,198,11053596,2885,0,1752785985,13155.252509899998,30357.376452330005,53346.76379352 2025-07-17,20:59:47.000,198,11053635,3405,0,1752785986,13155.232300969998,27590.226372570003,53346.78475488 2025-07-17,20:59:48.000,198,11053594,2965,0,1752785987,13155.239037279993,26206.609037910006,53346.798729120004 2025-07-17,20:59:49.000,198,11053599,3525,0,1752785988,13155.218828349993,30357.348255810008,53346.69392232001 2025-07-17,20:59:50.000,198,11053592,2644,0,1752785989,13155.137992629992,28051.3875063,53346.83366472 2025-07-17,20:59:51.000,198,11053620,3165,0,1752785990,13155.164937870002,30357.27776451,53346.819690480006 2025-07-17,20:59:52.000,198,11053677,3245,0,1752785991,13155.205355730002,33585.65946929999,53346.77078064001 2025-07-17,20:59:53.000,198,11053636,2965,0,1752785992,13155.164937870002,28512.421755689997,53346.79174200001 2025-07-17,20:59:54.000,198,11053619,3924,0,1752785993,13155.111047389997,33585.54668322,53346.8266776 2025-07-17,20:59:55.000,198,11053615,3525,0,1752785994,13155.104311080002,29896.003844699997,53346.798729120004 2025-07-17,20:59:56.000,198,11053618,2844,0,1752785995,13155.117783699992,31740.676576140002,53346.8266776 2025-07-17,20:59:57.000,198,11053619,3245,0,1752785996,13155.124520010002,27589.852768679993,53346.8266776 2025-07-17,20:59:58.000,198,11053570,3045,0,1752785997,13155.077365839992,29434.68058098,53346.74283216001 2025-07-17,20:59:59.000,198,11053516,2844,0,1752785998,13155.077365839992,31740.584937449996,53346.83366472 2025-07-17,21:00:00.000,198,11053628,2844,0,1752785999,13155.050420599997,26667.382469489996,53346.798729120004 2025-07-17,21:00:01.000,198,11053614,2725,0,1752786000,13155.016739049992,32201.647383360003,53346.798729120004 2025-07-17,21:00:02.000,198,11053634,3045,0,1752786001,13154.996530119992,32662.82261535,53346.8965488 2025-07-17,21:00:03.000,198,11053492,2725,0,1752786002,13154.989793809997,25283.659397879994,53346.819690480006 2025-07-17,21:00:04.000,198,11053560,2685,0,1752786003,13154.929167019996,29895.566798640008,53346.78475488 2025-07-17,21:00:05.000,198,11053603,3405,0,1752786004,13154.956112259992,30356.79137454,53346.8266776 2025-07-17,21:00:06.000,198,11053621,3605,0,1752786005,13154.942639640001,27128.48721018,53346.81270336001 2025-07-17,21:00:07.000,198,11053589,3245,0,1752786006,13154.908958089996,28973.230432919998,53346.77776776 2025-07-17,21:00:08.000,198,11053596,2885,0,1752786007,13154.935903329992,29895.693682979996,53346.77776776 2025-07-17,21:00:09.000,198,11053438,3205,0,1752786008,13154.983057500001,28973.329120740003,53346.76379352 2025-07-17,21:00:10.000,198,11053629,3405,0,1752786009,13154.976321189992,33585.2365215,53346.77776776 2025-07-17,21:00:11.000,198,11053564,3085,0,1752786010,13155.003266430002,29434.51845099,53346.819690480006 2025-07-17,21:00:12.000,198,11053624,2885,0,1752786011,13155.077365839992,27128.599996260004,53346.71488368 2025-07-17,21:00:13.000,198,11053441,3405,0,1752786012,13155.036947979992,28512.167987010005,53346.749819280005 2025-07-17,21:00:14.000,198,11053641,3325,0,1752786013,13155.104311080002,29434.610089680005,53346.72885792 2025-07-17,21:00:15.000,198,11053562,3285,0,1752786014,13155.185146800002,31279.261673729998,53346.85462608 2025-07-17,21:00:16.000,198,11053626,3245,0,1752786015,13155.205355730002,26667.368371229997,53346.77078064001 2025-07-17,21:00:17.000,198,11053534,2644,0,1752786016,13155.245773590002,26667.33312558,53346.78475488 2025-07-17,21:00:18.000,198,11053577,3165,0,1752786017,13155.286191449988,26667.31902732,53346.81270336001 2025-07-17,21:00:19.000,198,11053407,3525,0,1752786018,13155.292927759998,27128.564750610007,53346.70789656 2025-07-17,21:00:20.000,198,11053642,2725,0,1752786019,13155.340081929993,31279.24757547,53346.80571624 2025-07-17,21:00:21.000,198,11053485,3205,0,1752786020,13155.353554549998,27589.747031730003,53346.71488368 2025-07-17,21:00:22.000,198,11053502,2885,0,1752786021,13155.373763479998,27589.655393039997,53346.77776776 2025-07-17,21:00:23.000,198,11053621,3205,0,1752786022,13155.393972409998,34968.83270877,53346.81270336001 2025-07-17,21:00:24.000,198,11053602,3085,0,1752786023,13155.481544439994,24822.44187111,53346.76379352 2025-07-17,21:00:25.000,198,11053599,3205,0,1752786024,13155.474808129999,31740.310021380006,53346.77078064001 2025-07-17,21:00:26.000,198,11053642,3045,0,1752786025,13155.555643849999,32662.766222310005,53346.83366472 2025-07-17,21:00:27.000,198,11053655,3444,0,1752786026,13155.62974325999,30818.001852179994,53346.798729120004 2025-07-17,21:00:28.000,198,11053598,3085,0,1752786027,13155.71057897999,30818.001852179994,53346.8266776 2025-07-17,21:00:29.000,198,11053617,3405,0,1752786028,13155.81835994,27589.61309826,53346.819690480006 2025-07-17,21:00:30.000,198,11053574,3005,0,1752786029,13155.93961352,30356.833669319996,53346.81270336001 2025-07-17,21:00:31.000,198,11053651,3565,0,1752786030,13156.033921859991,26667.220339499996,53346.78475488 2025-07-17,21:00:32.000,198,11053653,3405,0,1752786031,13156.087812339996,31279.205280690003,53346.847638960004 2025-07-17,21:00:33.000,198,11053610,3245,0,1752786032,13156.188856989997,31740.472151370006,53346.88257456 2025-07-17,21:00:34.000,198,11053561,3485,0,1752786033,13156.310110569997,28050.872919810005,53346.85462608 2025-07-17,21:00:35.000,198,11053583,3525,0,1752786034,13156.397682599993,35429.902203809994,53346.917510160005 2025-07-17,21:00:36.000,198,11053646,2605,0,1752786035,13156.404418910002,30356.840718449996,53346.87558744 2025-07-17,21:00:37.000,198,11053550,2644,0,1752786036,13156.451573079998,33123.98374908,53346.95244576 2025-07-17,21:00:38.000,198,11053611,3365,0,1752786037,13156.505463559988,29895.616142550003,53346.9314844 2025-07-17,21:00:39.000,198,11053690,2885,0,1752786038,13156.539145109993,30356.77727628,53346.8965488 2025-07-17,21:00:40.000,198,11053590,2764,0,1752786039,13156.559354039993,29895.461061690003,53347.02231696 2025-07-17,21:00:41.000,198,11053600,2925,0,1752786040,13156.579562969993,26667.135749940004,53347.0013556 2025-07-17,21:00:42.000,198,11053544,2565,0,1752786041,13156.633453449998,27589.352280449995,53347.00834272001 2025-07-17,21:00:43.000,198,11053611,3165,0,1752786042,13156.613244519998,32662.49835537,53347.0013556 2025-07-17,21:00:44.000,198,11053522,2725,0,1752786043,13156.660398689994,30356.410721520006,53346.966420000004 2025-07-17,21:00:45.000,198,11053582,2925,0,1752786044,13156.619980829993,28511.519467050006,53346.99436848 2025-07-17,21:00:46.000,198,11053648,3045,0,1752786045,13156.646926069989,32200.998863400004,53347.04327832 2025-07-17,21:00:47.000,198,11053547,3485,0,1752786046,13156.633453449998,31739.710845330002,53347.04327832 2025-07-17,21:00:48.000,198,11053585,3325,0,1752786047,13156.640189759994,36812.65954461,53347.06423968 2025-07-17,21:00:49.000,198,11053634,2685,0,1752786048,13156.673871309999,29894.86893477,53347.203982080006 2025-07-17,21:00:50.000,198,11053544,3085,0,1752786049,13156.660398689994,32200.611161249995,53347.12013664 2025-07-17,21:00:51.000,198,11053603,3645,0,1752786050,13156.694080239999,34506.529615980005,53347.203982080006 2025-07-17,21:00:52.000,198,11053520,3085,0,1752786051,13156.74797071999,33122.912281319994,53347.19000784 2025-07-17,21:00:53.000,198,11053566,3205,0,1752786052,13156.734498099999,30817.007924849997,53347.23193056 2025-07-17,21:00:54.000,198,11053451,3525,0,1752786053,13156.74797071999,26666.289854339993,53347.23193056 2025-07-17,21:00:55.000,198,11053544,2685,0,1752786054,13156.774915959999,25743.897095580003,53347.30878888 2025-07-17,21:00:56.000,198,11053589,3245,0,1752786055,13156.842279059994,33122.905232189994,53347.24590480001 2025-07-17,21:00:57.000,198,11053561,3325,0,1752786056,13156.902905849995,25743.9252921,53347.24590480001 2025-07-17,21:00:58.000,198,11053559,3165,0,1752786057,13156.90964215999,31278.190205969993,53347.26686616 2025-07-17,21:00:59.000,198,11053640,2885,0,1752786058,13156.88943322999,33122.940477840006,53347.32975024 2025-07-17,21:01:00.000,198,11053679,3205,0,1752786059,13156.99721419,24821.553680729994,53347.23193056 2025-07-17,21:01:01.000,198,11053589,3085,0,1752786060,13156.983741569995,31278.2677464,53347.32975024 2025-07-17,21:01:02.000,198,11053532,2685,0,1752786061,13156.95679633,25743.995783399994,53347.33673736 2025-07-17,21:01:03.000,198,11053586,2764,0,1752786062,13156.88943322999,33122.98982175,53347.39263432001 2025-07-17,21:01:04.000,198,11053546,2925,0,1752786063,13156.85575168,29433.475179750007,53347.44853128 2025-07-17,21:01:05.000,198,11053571,3605,0,1752786064,13156.842279059994,30355.83269286,53347.47647976 2025-07-17,21:01:06.000,198,11053549,3444,0,1752786065,13156.822070129994,30817.12776006,53347.44853128 2025-07-17,21:01:07.000,198,11053604,3085,0,1752786066,13156.82880643999,28511.131764899998,53347.53237672001 2025-07-17,21:01:08.000,198,11053615,3765,0,1752786067,13156.822070129994,31739.478224039995,53347.54635096 2025-07-17,21:01:09.000,198,11053613,3685,0,1752786068,13156.82880643999,24821.588926380005,53347.56032520001 2025-07-17,21:01:10.000,198,11053676,2965,0,1752786069,13156.862487989994,33584.031120269996,53347.63019640001 2025-07-17,21:01:11.000,198,11053563,3444,0,1752786070,13156.882696919994,29433.432884969996,53347.65115776001 2025-07-17,21:01:12.000,198,11053585,3525,0,1752786071,13156.87596061,27127.429840679994,53347.58128656001 2025-07-17,21:01:13.000,198,11053652,3125,0,1752786072,13156.862487989994,31278.091518150002,53347.665132 2025-07-17,21:01:14.000,198,11053623,3645,0,1752786073,13156.862487989994,26205.008885400006,53347.61622216 2025-07-17,21:01:15.000,198,11053617,3365,0,1752786074,13156.882696919994,26666.325099990005,53347.65115776001 2025-07-17,21:01:16.000,198,11053583,3245,0,1752786075,13156.923114779995,28972.201259940004,53347.61622216 2025-07-17,21:01:17.000,198,11053561,3325,0,1752786076,13156.923114779995,22515.529489049994,53347.67910624001 2025-07-17,21:01:18.000,198,11053625,3165,0,1752786077,13156.89616954,32661.56082108,53347.67211912 2025-07-17,21:01:19.000,198,11053558,2644,0,1752786078,13156.91637847,27588.478188330002,53347.79090016 2025-07-17,21:01:20.000,198,11053586,2925,0,1752786079,13156.91637847,30355.578924179994,53347.755964560005 2025-07-17,21:01:21.000,198,11053617,3165,0,1752786080,13156.86922429999,32661.440985869995,53347.7350032 2025-07-17,21:01:22.000,198,11053560,2844,0,1752786081,13156.86922429999,29433.05223195,53347.853784240004 2025-07-17,21:01:23.000,198,11053514,3165,0,1752786082,13156.86922429999,26665.873955670002,53347.81186152 2025-07-17,21:01:24.000,198,11053619,3525,0,1752786083,13156.84901536999,30816.429896190006,53347.77692592001 2025-07-17,21:01:25.000,198,11053602,3005,0,1752786084,13156.842279059994,33122.39769483,53347.78391304 2025-07-17,21:01:26.000,198,11053578,2965,0,1752786085,13156.82880643999,26665.789366109995,53347.86077136 2025-07-17,21:01:27.000,198,11053641,3325,0,1752786086,13156.83554275,26204.444955,53347.84679712001 2025-07-17,21:01:28.000,198,11053573,3444,0,1752786087,13156.85575168,26204.409709350002,53347.83981 2025-07-17,21:01:29.000,198,11053545,3485,0,1752786088,13156.86922429999,31738.547738880006,53347.83282288 2025-07-17,21:01:30.000,198,11053637,3525,0,1752786089,13156.963532639995,30816.091537950007,53347.95160392 2025-07-17,21:01:31.000,198,11053595,3165,0,1752786090,13156.97026894999,28971.313069559998,53347.874745600006 2025-07-17,21:01:32.000,198,11053645,3485,0,1752786091,13157.05110466999,29432.44600677,53347.93762968 2025-07-17,21:01:33.000,198,11053594,3325,0,1752786092,13157.206039799996,29893.600091369997,53347.96557816001 2025-07-17,21:01:34.000,198,11053601,3685,0,1752786093,13157.327293379996,27126.457060739995,53348.06339784001 2025-07-17,21:01:35.000,198,11053626,2844,0,1752786094,13157.414865409992,27126.464109869994,53347.9795524 2025-07-17,21:01:36.000,198,11053627,3285,0,1752786095,13157.488964819997,34505.38060778999,53348.02846224 2025-07-17,21:01:37.000,198,11053631,3285,0,1752786096,13157.576536849992,22053.480164940003,53348.07737208 2025-07-17,21:01:38.000,198,11053624,2925,0,1752786097,13157.650636259998,26204.09954763,53348.07737208 2025-07-17,21:01:39.000,198,11053572,3045,0,1752786098,13157.677581499993,30815.894162309996,53348.10532056 2025-07-17,21:01:40.000,198,11053695,3444,0,1752786099,13157.812307699998,29893.607140499997,53348.07038496 2025-07-17,21:01:41.000,198,11053585,3165,0,1752786100,13157.798835079993,26665.295927009996,53348.13326904001 2025-07-17,21:01:42.000,198,11053581,3525,0,1752786101,13157.866198179989,29893.56484572,53348.23807584 2025-07-17,21:01:43.000,198,11053618,3005,0,1752786102,13157.906616039989,25742.96661042,53348.23108872001 2025-07-17,21:01:44.000,198,11053574,2965,0,1752786103,13157.96724282999,29432.474203289996,53348.23807584 2025-07-17,21:01:45.000,198,11053613,3605,0,1752786104,13157.980715449994,26665.42986048,53348.25205008001 2025-07-17,21:01:46.000,198,11053641,3605,0,1752786105,13158.000924379994,31738.434952800002,53348.34288264 2025-07-17,21:01:47.000,198,11053596,2965,0,1752786106,13157.953770209999,27126.56279769,53348.356856880004 2025-07-17,21:01:48.000,198,11053645,3645,0,1752786107,13158.00766068999,28510.116690180002,53348.39179248 2025-07-17,21:01:49.000,198,11053590,3085,0,1752786108,13157.98745175999,28510.095542790004,53348.426728080005 2025-07-17,21:01:50.000,198,11053618,3285,0,1752786109,13157.940297589994,27587.752127939995,53348.41974096001 2025-07-17,21:01:51.000,198,11053606,2525,0,1752786110,13157.947033899989,28971.29192217,53348.45467656 2025-07-17,21:01:52.000,198,11053582,2365,0,1752786111,13157.839252939993,31277.16808212,53348.46865080001 2025-07-17,21:01:53.000,198,11053645,3125,0,1752786112,13157.839252939993,26665.40871309,53348.46166368 2025-07-17,21:01:54.000,198,11053538,3485,0,1752786113,13157.825780319989,23898.2515842,53348.48961216001 2025-07-17,21:01:55.000,198,11053634,2245,0,1752786114,13157.845989249989,32660.820662430007,53348.51057352 2025-07-17,21:01:56.000,198,11053539,3245,0,1752786115,13157.872934489998,28048.99785123,53348.55249624 2025-07-17,21:01:57.000,198,11053596,2885,0,1752786116,13157.947033899989,32199.715921740004,53348.55249624 2025-07-17,21:01:58.000,198,11053623,3405,0,1752786117,13157.960506519994,30816.16907838,53348.496599280006 2025-07-17,21:01:59.000,198,11053598,2165,0,1752786118,13158.05481486,29432.72797197,53348.53852200001 2025-07-17,21:02:00.000,198,11053627,3525,0,1752786119,13158.142386889995,24359.772223559994,53348.475637920004 2025-07-17,21:02:01.000,198,11053678,3365,0,1752786120,13158.22995891999,32661.159020670006,53348.496599280006 2025-07-17,21:02:02.000,198,11053602,2925,0,1752786121,13158.263640469995,26204.705772810004,53348.53852200001 2025-07-17,21:02:03.000,198,11053641,2764,0,1752786122,13158.344476189995,26204.76921498,53348.524547760004 2025-07-17,21:02:04.000,198,11053595,2685,0,1752786123,13158.4185756,30355.593022440007,53348.496599280006 2025-07-17,21:02:05.000,198,11053626,2965,0,1752786124,13158.45899346,28049.709813359994,53348.58743184001 2025-07-17,21:02:06.000,198,11053568,2444,0,1752786125,13158.519620250001,27588.633269190002,53348.594418960005 2025-07-17,21:02:07.000,198,11053579,3525,0,1752786126,13158.566774419996,27588.590974410006,53348.65730304001 2025-07-17,21:02:08.000,198,11053618,2925,0,1752786127,13158.600455970001,31278.302992049998,53348.65730304001 2025-07-17,21:02:09.000,198,11053587,3444,0,1752786128,13158.593719659992,28972.39863558,53348.69922576 2025-07-17,21:02:10.000,198,11053624,2844,0,1752786129,13158.634137519992,27588.81654657,53348.643328800004 2025-07-17,21:02:11.000,198,11053608,3165,0,1752786130,13158.580247040001,31278.359385090007,53348.68525152001 2025-07-17,21:02:12.000,198,11053592,2365,0,1752786131,13158.613928589992,29433.644358870006,53348.63634168001 2025-07-17,21:02:13.000,198,11053606,2805,0,1752786132,13158.613928589992,30817.212349620007,53348.643328800004 2025-07-17,21:02:14.000,198,11053578,3205,0,1752786133,13158.593719659992,31278.44397465,53348.65031592 2025-07-17,21:02:15.000,198,11053643,3245,0,1752786134,13158.593719659992,30817.198251359994,53348.73416136001 2025-07-17,21:02:16.000,198,11053639,3444,0,1752786135,13158.539829180001,34967.8528797,53348.83896816 2025-07-17,21:02:17.000,198,11053575,3045,0,1752786136,13158.593719659992,28511.124715769998,53348.80403256001 2025-07-17,21:02:18.000,198,11053593,3165,0,1752786137,13158.593719659992,30355.860889379997,53348.79704544 2025-07-17,21:02:19.000,198,11053447,3565,0,1752786138,13158.553301799991,27588.753104400006,53348.8180068 2025-07-17,21:02:20.000,198,11053610,3325,0,1752786139,13158.600455970001,28972.25060385,53348.887878 2025-07-17,21:02:21.000,198,11053620,2844,0,1752786140,13158.539829180001,24360.33615396,53348.859929520004 2025-07-17,21:02:22.000,198,11053608,3285,0,1752786141,13158.560038110001,30816.97972833,53348.831981040006 2025-07-17,21:02:23.000,198,11053643,3525,0,1752786142,13158.586983349996,33584.12980809,53348.90185224001 2025-07-17,21:02:24.000,198,11053562,2885,0,1752786143,13158.573510729992,29894.68565739,53348.83896816 2025-07-17,21:02:25.000,198,11053655,3285,0,1752786144,13158.586983349996,29433.418786709997,53348.90185224001 2025-07-17,21:02:26.000,198,11053629,2965,0,1752786145,13158.627401209997,33584.13685722,53348.90185224001 2025-07-17,21:02:27.000,198,11053547,2965,0,1752786146,13158.674555379992,32661.659508900004,53348.98569768 2025-07-17,21:02:28.000,198,11053576,2764,0,1752786147,13158.688027999997,30355.924331550006,53349.00665904 2025-07-17,21:02:29.000,198,11053649,2644,0,1752786148,13158.688027999997,29433.55272018,53348.96473632 2025-07-17,21:02:30.000,198,11053599,3405,0,1752786149,13158.735182169992,26666.444935199994,53349.03460752 2025-07-17,21:02:31.000,198,11053547,3605,0,1752786150,13158.762127410002,25744.129716869997,53349.02063328001 2025-07-17,21:02:32.000,198,11053642,1885,0,1752786151,13158.789072649997,29433.644358870006,53349.05556888 2025-07-17,21:02:33.000,198,11053616,2285,0,1752786152,13158.762127410002,33584.48226459,53349.11146584 2025-07-17,21:02:34.000,198,11053421,3645,0,1752786153,13158.694764309992,28511.44192662,53349.08351736 2025-07-17,21:02:35.000,198,11053598,3085,0,1752786154,13158.748654789997,28511.505368790007,53349.10447872 2025-07-17,21:02:36.000,198,11053572,2805,0,1752786155,13158.701500620002,26205.54461928,53349.11146584 2025-07-17,21:02:37.000,198,11053591,2925,0,1752786156,13158.688027999997,28972.71584643,53349.11845296001 2025-07-17,21:02:38.000,198,11053582,3125,0,1752786157,13158.681291690002,28050.407677230003,53349.08351736 2025-07-17,21:02:39.000,198,11053569,3685,0,1752786158,13158.640873830002,28050.471119399997,53349.13941432001 2025-07-17,21:02:40.000,198,11053462,3165,0,1752786159,13158.674555379992,33584.884065000006,53349.11146584 2025-07-17,21:02:41.000,198,11053557,3485,0,1752786160,13158.634137519992,31740.04215444,53349.18133704 2025-07-17,21:02:42.000,198,11053384,3005,0,1752786161,13158.694764309992,30356.354328479996,53349.16037568001 2025-07-17,21:02:43.000,198,11053503,3205,0,1752786162,13158.721709550002,30817.585953510003,53349.10447872 2025-07-17,21:02:44.000,198,11053483,3645,0,1752786163,13158.917062539993,29434.003864500002,53349.16037568001 2025-07-17,21:02:45.000,198,11053640,3045,0,1752786164,13159.011370879998,29433.982717110004,53349.25120824 2025-07-17,21:02:46.000,198,11053487,3285,0,1752786165,13158.970953019998,32662.406716679994,53349.2022984 2025-07-17,21:02:47.000,198,11053504,2245,0,1752786166,13158.957480399993,25283.313990509996,53349.32806656001 2025-07-17,21:02:48.000,198,11053544,2045,0,1752786167,13159.004634569988,32201.18918991,53349.32107944 2025-07-17,21:02:49.000,198,11053516,2405,0,1752786168,13159.004634569988,29895.263686050006,53349.146401440004 2025-07-17,21:02:50.000,198,11053515,3485,0,1752786169,13158.991161949998,25283.454973109998,53349.18133704 2025-07-17,21:02:51.000,198,11053511,3285,0,1752786170,13158.950744089998,26667.044111249998,53349.167362800006 2025-07-17,21:02:52.000,198,11053561,3365,0,1752786171,13158.964216709988,26205.854781000002,53349.20928552001 2025-07-17,21:02:53.000,198,11053510,2965,0,1752786172,13158.957480399993,26667.107553420006,53349.23024688 2025-07-17,21:02:54.000,198,11053492,2525,0,1752786173,13158.923798850003,28511.878972680002,53349.167362800006 2025-07-17,21:02:55.000,198,11053535,2405,0,1752786174,13158.896853609993,27128.346227579998,53349.1324272 2025-07-17,21:02:56.000,198,11053467,2764,0,1752786175,13158.809281579997,28512.0481518,53349.18832416001 2025-07-17,21:02:57.000,198,11053531,3325,0,1752786176,13158.701500620002,25283.722840050003,53349.18133704 2025-07-17,21:02:58.000,198,11053588,3444,0,1752786177,13158.674555379992,33124.026043859994,53349.16037568001 2025-07-17,21:02:59.000,198,11053532,2925,0,1752786178,13158.681291690002,30356.897111490005,53349.18133704 2025-07-17,21:03:00.000,198,11053464,2844,0,1752786179,13158.688027999997,33124.11063342,53349.2022984 2025-07-17,21:03:01.000,198,11053618,3045,0,1752786180,13158.661082760002,29895.82056732,53349.18832416001 2025-07-17,21:03:02.000,198,11053567,3485,0,1752786181,13158.674555379992,28973.322071610004,53349.167362800006 2025-07-17,21:03:03.000,198,11053611,3685,0,1752786182,13158.667819069997,28512.196183530003,53349.18133704 2025-07-17,21:03:04.000,198,11053544,3165,0,1752786183,13158.607192279997,25745.024956380003,53349.20928552001 2025-07-17,21:03:05.000,198,11053580,3045,0,1752786184,13158.634137519992,28973.413710299996,53349.146401440004 2025-07-17,21:03:06.000,198,11053568,3005,0,1752786185,13158.607192279997,29434.476156210003,53349.16037568001 2025-07-17,21:03:07.000,198,11053625,3165,0,1752786186,13158.634137519992,28050.92226372,53349.11845296001 2025-07-17,21:03:08.000,198,11053566,3125,0,1752786187,13158.607192279997,24822.582853710002,53349.18133704 2025-07-17,21:03:09.000,198,11053576,3085,0,1752786188,13158.627401209997,30356.833669319996,53349.11845296001 2025-07-17,21:03:10.000,198,11053616,2925,0,1752786189,13158.714973239992,33585.222423240004,53349.13941432001 2025-07-17,21:03:11.000,198,11053561,3605,0,1752786190,13158.714973239992,29434.34222274,53349.17434992 2025-07-17,21:03:12.000,198,11053617,3205,0,1752786191,13158.849699439997,29895.432865170005,53349.146401440004 2025-07-17,21:03:13.000,198,11053585,3005,0,1752786192,13158.856435749993,28511.857825290004,53349.11845296001 2025-07-17,21:03:14.000,198,11053551,3485,0,1752786193,13158.944007779988,26205.847731870002,53349.15338856 2025-07-17,21:03:15.000,198,11053601,3165,0,1752786194,13158.970953019998,30356.565802380006,53349.1324272 2025-07-17,21:03:16.000,198,11053545,3525,0,1752786195,13159.011370879998,29895.305980830002,53349.12544008 2025-07-17,21:03:17.000,198,11053569,3365,0,1752786196,13159.071997669998,32201.18214078,53349.11146584 2025-07-17,21:03:18.000,198,11053563,3325,0,1752786197,13159.038316119993,31278.810529409995,53348.98569768 2025-07-17,21:03:19.000,198,11053589,3405,0,1752786198,13159.004634569988,28972.835681640005,53349.027620400004 2025-07-17,21:03:20.000,198,11053531,3365,0,1752786199,13158.991161949998,23438.627160810007,53349.00665904 2025-07-17,21:03:21.000,198,11053623,3325,0,1752786200,13159.024843499988,31278.90921723,53348.99268480001 2025-07-17,21:03:22.000,198,11053567,3325,0,1752786201,13159.058525049993,32201.316074250004,53349.06954312001 2025-07-17,21:03:23.000,198,11053539,3525,0,1752786202,13159.078733979994,24822.265642860002,53348.97172344001 2025-07-17,21:03:24.000,198,11053481,3325,0,1752786203,13159.065261359989,27589.4580174,53349.06954312001 2025-07-17,21:03:25.000,198,11053640,2925,0,1752786204,13158.957480399993,32201.37951642,53349.00665904 2025-07-17,21:03:26.000,198,11053574,3005,0,1752786205,13158.917062539993,31278.986757659994,53348.92281360001 2025-07-17,21:03:27.000,198,11053614,2885,0,1752786206,13158.890117299998,30817.853820450007,53348.929800720005 2025-07-17,21:03:28.000,198,11053623,3325,0,1752786207,13158.896853609993,28511.88602181,53348.87390376001 2025-07-17,21:03:29.000,198,11053646,2885,0,1752786208,13158.802545270002,30356.706784979993,53348.8180068 2025-07-17,21:03:30.000,198,11053528,2965,0,1752786209,13158.849699439997,36352.18922561999,53348.831981040006 2025-07-17,21:03:31.000,198,11053531,3325,0,1752786210,13158.809281579997,28511.9071692,53348.80403256001 2025-07-17,21:03:32.000,198,11053530,2844,0,1752786211,13158.836226819993,31279.06429809,53348.80403256001 2025-07-17,21:03:33.000,198,11053555,3525,0,1752786212,13158.842963130002,29895.468110820002,53348.79704544 2025-07-17,21:03:34.000,198,11053588,2565,0,1752786213,13158.829490509997,28511.850776160005,53348.79005832 2025-07-17,21:03:35.000,198,11053537,3605,0,1752786214,13158.836226819993,27128.282785410003,53348.713200000006 2025-07-17,21:03:36.000,198,11053554,2885,0,1752786215,13158.836226819993,27589.429820880003,53348.72717424 2025-07-17,21:03:37.000,198,11053511,3405,0,1752786216,13158.842963130002,32201.316074250004,53348.713200000006 2025-07-17,21:03:38.000,198,11053566,3125,0,1752786217,13158.849699439997,27589.324083929998,53348.72018712 2025-07-17,21:03:39.000,198,11053500,2925,0,1752786218,13158.822754200002,33584.8135737,53348.643328800004 2025-07-17,21:03:40.000,198,11053566,3005,0,1752786219,13158.816017889993,30817.593002640002,53348.68525152001 2025-07-17,21:03:41.000,198,11053613,3525,0,1752786220,13158.782336340002,30817.487265689997,53348.67127728 2025-07-17,21:03:42.000,198,11053566,2965,0,1752786221,13158.762127410002,33123.377523899995,53348.53153488 2025-07-17,21:03:43.000,198,11053532,2925,0,1752786222,13158.721709550002,30356.248591530006,53348.58743184001 2025-07-17,21:03:44.000,198,11053581,3325,0,1752786223,13158.701500620002,28050.175055939995,53348.5734576 2025-07-17,21:03:45.000,198,11053548,3205,0,1752786224,13158.681291690002,28972.54666731,53348.643328800004 2025-07-17,21:03:46.000,198,11053533,3405,0,1752786225,13158.620664900001,26205.333145380006,53348.56647048001 2025-07-17,21:03:47.000,198,11053487,3444,0,1752786226,13158.667819069997,29433.651408000005,53348.5734576 2025-07-17,21:03:48.000,198,11053527,3525,0,1752786227,13158.546565489996,28972.363389930004,53348.545509120006 2025-07-17,21:03:49.000,198,11053521,3525,0,1752786228,13158.539829180001,30356.023019369997,53348.51057352 2025-07-17,21:03:50.000,198,11053493,3365,0,1752786229,13158.492675009991,34045.36848225001,53348.56647048001 2025-07-17,21:03:51.000,198,11053481,3525,0,1752786230,13158.526356559996,26205.142818869994,53348.60140608 2025-07-17,21:03:52.000,198,11053390,3125,0,1752786231,13158.560038110001,28049.914238130004,53348.55948336 2025-07-17,21:03:53.000,198,11053430,2844,0,1752786232,13158.553301799991,27127.465086330005,53348.62236744 2025-07-17,21:03:54.000,198,11053481,3045,0,1752786233,13158.580247040001,28049.766206400003,53348.643328800004 2025-07-17,21:03:55.000,198,11053562,3045,0,1752786234,13158.560038110001,23437.992739110006,53348.594418960005 2025-07-17,21:03:56.000,198,11053554,2965,0,1752786235,13158.539829180001,27127.458037200005,53348.65031592 2025-07-17,21:03:57.000,198,11053521,3405,0,1752786236,13158.546565489996,22054.431797490004,53348.55249624 2025-07-17,21:03:58.000,198,11053570,2885,0,1752786237,13158.533092869991,29433.446983229995,53348.53852200001 2025-07-17,21:03:59.000,198,11053620,3085,0,1752786238,13158.519620250001,27127.51443024,53348.55249624 2025-07-17,21:04:00.000,198,11053524,2965,0,1752786239,13158.526356559996,28511.033077080006,53348.53153488 2025-07-17,21:04:01.000,198,11053510,3005,0,1752786240,13158.485938699996,32200.632308639993,53348.51057352 2025-07-17,21:04:02.000,198,11053509,3365,0,1752786241,13158.45899346,28972.26470211,53348.51756064001 2025-07-17,21:04:03.000,198,11053500,3085,0,1752786242,13158.445520839996,34045.37553138001,53348.45467656 2025-07-17,21:04:04.000,198,11053522,3085,0,1752786243,13158.39836667,29894.67860826,53348.5035864 2025-07-17,21:04:05.000,198,11053535,3365,0,1752786244,13158.35121249999,30817.007924849997,53348.5035864 2025-07-17,21:04:06.000,198,11053581,3365,0,1752786245,13158.23669523,29894.636313480005,53348.45467656 2025-07-17,21:04:07.000,198,11053487,3245,0,1752786246,13158.12891426999,28972.201259940004,53348.55249624 2025-07-17,21:04:08.000,198,11053512,3125,0,1752786247,13158.06828747999,28049.79440292,53348.46865080001 2025-07-17,21:04:09.000,198,11053511,3485,0,1752786248,13157.913352349999,33122.82064263,53348.41275384 2025-07-17,21:04:10.000,198,11053544,3045,0,1752786249,13157.852725559998,27588.576876150008,53348.38480536 2025-07-17,21:04:11.000,198,11053537,3485,0,1752786250,13157.792098769998,27127.267710689994,53348.44768944001 2025-07-17,21:04:12.000,198,11053465,3085,0,1752786251,13157.744944599988,26204.818558889994,53348.377818240006 2025-07-17,21:04:13.000,198,11053527,3405,0,1752786252,13157.677581499993,28971.92634387,53348.34986976001 2025-07-17,21:04:14.000,198,11053557,3525,0,1752786253,13157.657372569993,26204.790362369997,53348.37083112001 2025-07-17,21:04:15.000,198,11053519,3325,0,1752786254,13157.637163639993,27127.063285919998,53348.328908400006 2025-07-17,21:04:16.000,198,11053557,3165,0,1752786255,13157.650636259998,32200.09657476,53348.328908400006 2025-07-17,21:04:17.000,198,11053481,3285,0,1752786256,13157.616954709993,31277.689717739995,53348.328908400006 2025-07-17,21:04:18.000,198,11053516,2844,0,1752786257,13157.657372569993,34044.860944889995,53348.30095992001 2025-07-17,21:04:19.000,198,11053471,3285,0,1752786258,13157.643899950002,31277.661521219998,53348.33589552 2025-07-17,21:04:20.000,198,11053528,2844,0,1752786259,13157.744944599988,30355.247615069995,53348.28698568 2025-07-17,21:04:21.000,198,11053507,3485,0,1752786260,13157.785362459988,31738.79445843,53348.27301144 2025-07-17,21:04:22.000,198,11053515,3405,0,1752786261,13157.738208289993,24821.00384859,53348.27999856001 2025-07-17,21:04:23.000,198,11053520,2965,0,1752786262,13157.798835079993,31738.7874093,53348.210127360006 2025-07-17,21:04:24.000,198,11053571,3405,0,1752786263,13157.765153529988,28510.377507989993,53348.23807584 2025-07-17,21:04:25.000,198,11053532,3085,0,1752786264,13157.711263049998,29432.699775450004,53348.189166000004 2025-07-17,21:04:26.000,198,11053505,3205,0,1752786265,13157.758417219993,34044.543734039995,53348.23108872001 2025-07-17,21:04:27.000,198,11053464,2844,0,1752786266,13157.758417219993,27587.87901228,53348.210127360006 2025-07-17,21:04:28.000,198,11053504,3005,0,1752786267,13157.738208289993,26665.528548300004,53348.17519176 2025-07-17,21:04:29.000,198,11053471,3605,0,1752786268,13157.684317810003,31277.365457759995,53348.10532056 2025-07-17,21:04:30.000,198,11053500,2885,0,1752786269,13157.704526740003,31277.294966460002,53348.140256160004 2025-07-17,21:04:31.000,198,11053558,2605,0,1752786270,13157.684317810003,28048.962605580004,53348.210127360006 2025-07-17,21:04:32.000,198,11053515,3325,0,1752786271,13157.691054119998,29893.649435280007,53348.20314024001 2025-07-17,21:04:33.000,198,11053517,3605,0,1752786272,13157.650636259998,31738.434952800002,53348.18217888001 2025-07-17,21:04:34.000,198,11053506,2965,0,1752786273,13157.657372569993,27587.68163664,53348.140256160004 2025-07-17,21:04:35.000,198,11053470,3005,0,1752786274,13157.731471979998,27126.520502910003,53348.189166000004 2025-07-17,21:04:36.000,198,11053566,3125,0,1752786275,13157.738208289993,29432.340269819993,53348.16820464 2025-07-17,21:04:37.000,198,11053501,3565,0,1752786276,13157.744944599988,29432.333220689994,53348.10532056 2025-07-17,21:04:38.000,198,11053459,3565,0,1752786277,13157.738208289993,27126.294930749995,53348.1192948 2025-07-17,21:04:39.000,198,11053607,3325,0,1752786278,13157.731471979998,29893.374519210003,53348.14724328 2025-07-17,21:04:40.000,198,11053553,3525,0,1752786279,13157.771889839998,26665.013961810007,53348.14724328 2025-07-17,21:04:41.000,198,11053475,3405,0,1752786280,13157.805571389988,26665.006912679994,53348.08435920001 2025-07-17,21:04:42.000,198,11053475,3405,0,1752786281,13157.812307699998,31276.759232580007,53348.10532056 2025-07-17,21:04:43.000,198,11053536,3045,0,1752786282,13157.812307699998,33121.38262011,53348.11230768001 2025-07-17,21:04:44.000,198,11053638,3125,0,1752786283,13157.825780319989,30815.450067120008,53348.11230768001 2025-07-17,21:04:45.000,198,11053610,3205,0,1752786284,13157.825780319989,28509.538661519997,53348.07038496 2025-07-17,21:04:46.000,198,11053577,3485,0,1752786285,13157.866198179989,26664.78838965,53348.06339784001 2025-07-17,21:04:47.000,198,11053558,3005,0,1752786286,13157.872934489998,34966.00600764,53348.07038496 2025-07-17,21:04:48.000,198,11053601,3565,0,1752786287,13157.913352349999,28048.20834867,53348.140256160004 2025-07-17,21:04:49.000,198,11053552,2844,0,1752786288,13157.960506519994,30815.245642349997,53348.15423040001 2025-07-17,21:04:50.000,198,11053599,3005,0,1752786289,13158.00766068999,28970.509468739998,53348.16820464 2025-07-17,21:04:51.000,198,11053593,3325,0,1752786290,13158.11544165,28509.17915589,53348.1192948 2025-07-17,21:04:52.000,198,11053596,3045,0,1752786291,13158.14912319999,27125.688705570006,53348.11230768001 2025-07-17,21:04:53.000,198,11053565,3565,0,1752786292,13158.203013679995,25742.134813080003,53348.09833344 2025-07-17,21:04:54.000,198,11053568,2844,0,1752786293,13158.27711309,29431.45207944,53348.091346320005 2025-07-17,21:04:55.000,198,11053583,3365,0,1752786294,13158.37142142999,26203.084472910006,53348.0494236 2025-07-17,21:04:56.000,198,11053591,3444,0,1752786295,13158.39163035999,32659.558868160006,53348.16820464 2025-07-17,21:04:57.000,198,11053589,3325,0,1752786296,13158.432048219991,30814.808596290008,53348.14724328 2025-07-17,21:04:58.000,198,11053532,2965,0,1752786297,13158.425311909996,30353.640413429996,53348.140256160004 2025-07-17,21:04:59.000,198,11053618,3285,0,1752786298,13158.445520839996,30353.520578220006,53348.17519176 2025-07-17,21:05:00.000,198,11053550,3005,0,1752786299,13158.445520839996,28969.99488225,53348.2241016 2025-07-17,21:05:01.000,198,11053575,3325,0,1752786300,13158.465729769996,28508.69276592,53348.23807584 2025-07-17,21:05:02.000,198,11053590,3005,0,1752786301,13158.472466079991,26202.760212930007,53348.161217520006 2025-07-17,21:05:03.000,198,11053619,3565,0,1752786302,13158.519620250001,28047.39064959,53348.28698568 2025-07-17,21:05:04.000,198,11053661,3444,0,1752786303,13158.546565489996,29430.803559480002,53348.27301144 2025-07-17,21:05:05.000,198,11053545,3525,0,1752786304,13158.526356559996,31275.504487440005,53348.34288264 2025-07-17,21:05:06.000,198,11053619,3245,0,1752786305,13158.560038110001,26202.428903820008,53348.33589552 2025-07-17,21:05:07.000,198,11053587,3405,0,1752786306,13158.566774419996,29891.894201910007,53348.426728080005 2025-07-17,21:05:08.000,198,11053596,2965,0,1752786307,13158.546565489996,33119.916401070004,53348.37083112001 2025-07-17,21:05:09.000,198,11053624,2844,0,1752786308,13158.546565489996,30813.906307650002,53348.41275384 2025-07-17,21:05:10.000,198,11053584,2725,0,1752786309,13158.573510729992,29891.47125411,53348.496599280006 2025-07-17,21:05:11.000,198,11053592,3085,0,1752786310,13158.533092869991,30813.62434245,53348.46166368 2025-07-17,21:05:12.000,198,11053632,3085,0,1752786311,13158.452257149991,34502.88521577,53348.55249624 2025-07-17,21:05:13.000,198,11053578,3085,0,1752786312,13158.41183928999,28507.543757730004,53348.55948336 2025-07-17,21:05:14.000,198,11053616,3205,0,1752786313,13158.31753095,20667.585961289995,53348.55249624 2025-07-17,21:05:15.000,198,11053589,3525,0,1752786314,13158.31079463999,28046.220494010005,53348.60140608 2025-07-17,21:05:16.000,198,11053568,2965,0,1752786315,13158.29058570999,28507.2547434,53348.594418960005 2025-07-17,21:05:17.000,198,11053592,2965,0,1752786316,13158.203013679995,30813.060412050007,53348.58743184001 2025-07-17,21:05:18.000,198,11053538,3125,0,1752786317,13158.18954105999,28045.994921849997,53348.67127728 2025-07-17,21:05:19.000,198,11053657,3325,0,1752786318,13158.162595819995,24817.747150530005,53348.664290160006 2025-07-17,21:05:20.000,198,11053568,2844,0,1752786319,13158.18954105999,27123.573966569995,53348.70621288001 2025-07-17,21:05:21.000,198,11053623,3285,0,1752786320,13158.18954105999,29890.590112859994,53348.7481356 2025-07-17,21:05:22.000,198,11053673,3485,0,1752786321,13158.162595819995,27123.468229620004,53348.83896816 2025-07-17,21:05:23.000,198,11053594,3125,0,1752786322,13158.223222609995,28968.190304970005,53348.82499392001 2025-07-17,21:05:24.000,198,11053580,2885,0,1752786323,13158.182804749995,28045.839840989996,53348.89486512 2025-07-17,21:05:25.000,198,11053586,3125,0,1752786324,13158.263640469995,25278.865989480008,53348.94377496 2025-07-17,21:05:26.000,198,11053606,3125,0,1752786325,13158.263640469995,29890.427982869995,53348.96473632 2025-07-17,21:05:27.000,198,11053643,3804,0,1752786326,13158.33100356999,29890.484375910004,53348.98569768 2025-07-17,21:05:28.000,198,11053676,2485,0,1752786327,13158.31753095,26201.21645346,53349.04159464001 2025-07-17,21:05:29.000,198,11053699,3085,0,1752786328,13158.31753095,25278.739105140005,53349.09050448001 2025-07-17,21:05:30.000,198,11053506,3005,0,1752786329,13158.31753095,29429.182259580004,53349.12544008 2025-07-17,21:05:31.000,198,11053583,3405,0,1752786330,13158.29732202,32196.170209350006,53349.04159464001 2025-07-17,21:05:32.000,198,11053550,3005,0,1752786331,13158.27037677999,31273.883187540006,53349.18133704 2025-07-17,21:05:33.000,198,11053588,3365,0,1752786332,13158.23669523,28045.677710999997,53349.25120824 2025-07-17,21:05:34.000,198,11053612,3205,0,1752786333,13158.182804749995,30812.595169470005,53349.29313096 2025-07-17,21:05:35.000,198,11053627,3525,0,1752786334,13158.12891426999,32196.0644724,53349.3420408 2025-07-17,21:05:36.000,198,11053598,3045,0,1752786335,13158.07502379,28967.880143250004,53349.39095064 2025-07-17,21:05:37.000,198,11053540,3205,0,1752786336,13157.98745175999,24356.127823350005,53349.432873360005 2025-07-17,21:05:38.000,198,11053607,3325,0,1752786337,13157.960506519994,27584.368545539997,53349.41889912 2025-07-17,21:05:39.000,198,11053607,3245,0,1752786338,13157.886407109989,33579.456234900004,53349.45383472001 2025-07-17,21:05:40.000,198,11053532,3005,0,1752786339,13157.893143419999,29890.138968540006,53349.57960288 2025-07-17,21:05:41.000,198,11053610,3325,0,1752786340,13157.819044009993,26661.961688519994,53349.56562864 2025-07-17,21:05:42.000,198,11053555,3685,0,1752786341,13157.792098769998,30812.531727299996,53349.53768016 2025-07-17,21:05:43.000,198,11053541,3485,0,1752786342,13157.798835079993,28045.529679269996,53349.56562864 2025-07-17,21:05:44.000,198,11053633,3444,0,1752786343,13157.785362459988,27584.382643799996,53349.64248696001 2025-07-17,21:05:45.000,198,11053633,3325,0,1752786344,13157.771889839998,32196.043325010003,53349.649474080004 2025-07-17,21:05:46.000,198,11053600,2764,0,1752786345,13157.738208289993,28967.950634549998,53349.7263324 2025-07-17,21:05:47.000,198,11053556,2365,0,1752786346,13157.798835079993,28506.817697339997,53349.698383920004 2025-07-17,21:05:48.000,198,11053565,3365,0,1752786347,13157.819044009993,31735.037272140005,53349.78222936 2025-07-17,21:05:49.000,198,11053663,3485,0,1752786348,13157.886407109989,28506.852942989994,53349.82415208 2025-07-17,21:05:50.000,198,11053583,3525,0,1752786349,13157.899879729994,26662.257751979996,53349.83113920001 2025-07-17,21:05:51.000,198,11053574,3005,0,1752786350,13157.866198179989,29429.23160349,53349.85210056 2025-07-17,21:05:52.000,198,11053565,3485,0,1752786351,13157.893143419999,29890.554867209998,53349.935946000005 2025-07-17,21:05:53.000,198,11053568,2925,0,1752786352,13157.886407109989,27584.728051169994,53349.96389448 2025-07-17,21:05:54.000,198,11053564,3005,0,1752786353,13157.906616039989,31274.12990709,53350.01280432 2025-07-17,21:05:55.000,198,11053596,3285,0,1752786354,13157.933561279999,32657.69789784,53350.06870128 2025-07-17,21:05:56.000,198,11053550,3085,0,1752786355,13157.879670799994,26662.497422400003,53350.054727040006 2025-07-17,21:05:57.000,198,11053554,3205,0,1752786356,13157.785362459988,23434.37653542,53350.103636880005 2025-07-17,21:05:58.000,198,11053610,2844,0,1752786357,13157.751680909998,29890.716997199997,53350.09664976001 2025-07-17,21:05:59.000,198,11053569,3165,0,1752786358,13157.717999359993,30351.941573100004,53350.15953384 2025-07-17,21:06:00.000,198,11053635,3645,0,1752786359,13157.657372569993,31735.495465590007,53350.222417920006 2025-07-17,21:06:01.000,198,11053594,3005,0,1752786360,13157.616954709993,33118.950670260005,53350.201456560004 2025-07-17,21:06:02.000,198,11053633,3525,0,1752786361,13157.650636259998,28046.093609670002,53350.32722472 2025-07-17,21:06:03.000,198,11053509,3485,0,1752786362,13157.643899950002,28046.10770793,53350.390108800006 2025-07-17,21:06:04.000,198,11053584,3125,0,1752786363,13157.583273160002,32196.536764110002,53350.40408304 2025-07-17,21:06:05.000,198,11053528,3085,0,1752786364,13157.583273160002,34502.328334499995,53350.51587696 2025-07-17,21:06:06.000,198,11053579,3365,0,1752786365,13157.664108880002,26662.462176750007,53350.50190272001 2025-07-17,21:06:07.000,198,11053612,3045,0,1752786366,13157.704526740003,28507.12080993,53350.57876104001 2025-07-17,21:06:08.000,198,11053662,2965,0,1752786367,13157.798835079993,30351.83583615,53350.57876104001 2025-07-17,21:06:09.000,198,11053597,3645,0,1752786368,13157.872934489998,27584.840837249998,53350.69754208001 2025-07-17,21:06:10.000,198,11053622,2965,0,1752786369,13157.872934489998,28968.25374714,53350.71850344001 2025-07-17,21:06:11.000,198,11053610,2925,0,1752786370,13157.994188069999,28045.96672533,53350.73247768 2025-07-17,21:06:12.000,198,11053604,2885,0,1752786371,13158.122177959995,28507.219497750004,53350.81632312001 2025-07-17,21:06:13.000,198,11053610,3045,0,1752786372,13158.22995891999,29429.55586347,53350.85125872 2025-07-17,21:06:14.000,198,11053653,3444,0,1752786373,13158.29732202,33580.22459007001,53350.90715568 2025-07-17,21:06:15.000,198,11053607,3645,0,1752786374,13158.37142142999,25740.443021879997,53350.96305264001 2025-07-17,21:06:16.000,198,11053447,3565,0,1752786375,13158.499411320001,29429.86602519,53351.039910960004 2025-07-17,21:06:17.000,198,11053673,3444,0,1752786376,13158.519620250001,32658.092649119993,53351.15170488001 2025-07-17,21:06:18.000,198,11053654,3005,0,1752786377,13158.580247040001,30352.32222612,53351.16567912 2025-07-17,21:06:19.000,198,11053573,3245,0,1752786378,13158.634137519992,36347.55089807999,53351.17266624001 2025-07-17,21:06:20.000,198,11053641,3485,0,1752786379,13158.654346449992,30352.392717420007,53351.30542152 2025-07-17,21:06:21.000,198,11053601,3405,0,1752786380,13158.708236929997,31735.960708169994,53351.30542152 2025-07-17,21:06:22.000,198,11053599,3325,0,1752786381,13158.674555379992,28968.979807530006,53351.36131848 2025-07-17,21:06:23.000,198,11053624,3005,0,1752786382,13158.728445859997,29430.267825600007,53351.396254080006 2025-07-17,21:06:24.000,198,11053657,3485,0,1752786383,13158.708236929997,30352.716977400007,53351.4731124 2025-07-17,21:06:25.000,198,11053633,3005,0,1752786384,13158.735182169992,31736.263820759996,53351.48708664001 2025-07-17,21:06:26.000,198,11053617,3245,0,1752786385,13158.775600029992,30813.969749819997,53351.59888056 2025-07-17,21:06:27.000,198,11053603,3444,0,1752786386,13158.816017889993,30814.047290250004,53351.66875176 2025-07-17,21:06:28.000,198,11053573,3325,0,1752786387,13158.816017889993,30814.188272850006,53351.68272600001 2025-07-17,21:06:29.000,198,11053612,3045,0,1752786388,13158.809281579997,34503.618325289994,53351.76657144 2025-07-17,21:06:30.000,198,11053623,3444,0,1752786389,13158.856435749993,29891.894201910007,53351.829455520005 2025-07-17,21:06:31.000,198,11053589,3444,0,1752786390,13158.950744089998,28508.431948109996,53351.85041688001 2025-07-17,21:06:32.000,198,11053664,2885,0,1752786391,13158.984425639988,28969.67062227,53351.92028808001 2025-07-17,21:06:33.000,198,11053539,3325,0,1752786392,13159.092206599998,32659.13592036,53351.9622108 2025-07-17,21:06:34.000,198,11053586,2844,0,1752786393,13159.213460179999,30814.505483700006,53352.1019532 2025-07-17,21:06:35.000,198,11053699,3245,0,1752786394,13159.341450069995,27586.440989759998,53352.14387592 2025-07-17,21:06:36.000,198,11053607,3325,0,1752786395,13159.43575841,29431.120770330002,53352.19278576 2025-07-17,21:06:37.000,198,11053648,2965,0,1752786396,13159.51659413,24819.488285640007,53352.22772136001 2025-07-17,21:06:38.000,198,11053631,3485,0,1752786397,13159.59742985,31276.02612306,53352.30457968001 2025-07-17,21:06:39.000,198,11053628,3045,0,1752786398,13159.664792949996,29892.507476219995,53352.332528160005 2025-07-17,21:06:40.000,198,11053591,3525,0,1752786399,13159.725419739996,28970.255700060006,53352.4163736 2025-07-17,21:06:41.000,198,11053635,3645,0,1752786400,13159.819728080001,30815.005971930004,53352.43034784 2025-07-17,21:06:42.000,198,11053631,3525,0,1752786401,13159.839937010001,28048.04621868,53352.52118040001 2025-07-17,21:06:43.000,198,11053626,2805,0,1752786402,13159.880354870002,27587.004920160005,53352.65393568 2025-07-17,21:06:44.000,198,11053579,3485,0,1752786403,13159.954454279992,28970.530616129996,53352.67489704 2025-07-17,21:06:45.000,198,11053659,3245,0,1752786404,13160.042026310002,29892.951571409998,53352.8006652 2025-07-17,21:06:46.000,198,11053578,3005,0,1752786405,13160.116125719993,32660.10165117,53352.89848488001 2025-07-17,21:06:47.000,198,11053658,2965,0,1752786406,13160.129598339998,28509.475219350003,53352.954381840005 2025-07-17,21:06:48.000,198,11053594,3085,0,1752786407,13160.190225129998,26203.64135418,53353.052201520004 2025-07-17,21:06:49.000,198,11053581,3645,0,1752786408,13160.271060849998,30815.450067120008,53353.21290528001 2025-07-17,21:06:50.000,198,11053640,3365,0,1752786409,13160.331687639999,28509.580956300008,53353.219892400004 2025-07-17,21:06:51.000,198,11053627,3485,0,1752786410,13160.345160259989,27587.23754145,53353.21290528001 2025-07-17,21:06:52.000,198,11053633,3565,0,1752786411,13160.392314429999,28970.833728719997,53353.338673440005 2025-07-17,21:06:53.000,198,11053629,3485,0,1752786412,13160.44620490999,26664.957568769998,53353.47841584001 2025-07-17,21:06:54.000,198,11053643,3405,0,1752786413,13160.500095389994,29432.023058970008,53353.49937720001 2025-07-17,21:06:55.000,198,11053628,3085,0,1752786414,13160.55398587,29893.304027909995,53353.6391196 2025-07-17,21:06:56.000,198,11053652,3085,0,1752786415,13160.5741948,30815.724983189997,53353.674055200005 2025-07-17,21:06:57.000,198,11053632,3205,0,1752786416,13160.641557899995,33582.811620780005,53353.7089908 2025-07-17,21:06:58.000,198,11053636,3045,0,1752786417,13160.67523945,31276.998903,53353.81379760001 2025-07-17,21:06:59.000,198,11053541,3165,0,1752786418,13160.66850313999,33121.756224,53353.89764304 2025-07-17,21:07:00.000,198,11053640,3085,0,1752786419,13160.58766741999,30815.99989926,53353.911617280006 2025-07-17,21:07:01.000,198,11053610,2925,0,1752786420,13160.621348969995,35427.872054370004,53353.95354000001 2025-07-17,21:07:02.000,198,11053625,3165,0,1752786421,13160.64829420999,29893.691730060003,53354.00244984001 2025-07-17,21:07:03.000,198,11053655,3205,0,1752786422,13160.722393619995,32660.91935025,53354.0932824 2025-07-17,21:07:04.000,198,11053649,3245,0,1752786423,13160.75607517,28049.15998122,53354.13520512 2025-07-17,21:07:05.000,198,11053645,3645,0,1752786424,13160.83691089,31738.75921278,53354.14219224 2025-07-17,21:07:06.000,198,11053615,3485,0,1752786425,13160.904273989996,27588.17507574,53354.21905056001 2025-07-17,21:07:07.000,198,11053662,3125,0,1752786426,13160.958164470001,28971.869950830005,53354.226037680004 2025-07-17,21:07:08.000,198,11053644,3045,0,1752786427,13161.025527569996,30355.593022440007,53354.295908880005 2025-07-17,21:07:09.000,198,11053627,3565,0,1752786428,13161.025527569996,25282.63727403,53354.302896 2025-07-17,21:07:10.000,198,11053603,3525,0,1752786429,13161.005318639996,27588.724907879994,53354.295908880005 2025-07-17,21:07:11.000,198,11053658,3085,0,1752786430,13161.039000190001,31278.401679870003,53354.30988312 2025-07-17,21:07:12.000,198,11053618,3165,0,1752786431,13161.113099599992,31278.408729000002,53354.344818720005 2025-07-17,21:07:13.000,198,11053667,3325,0,1752786432,13161.140044840002,28050.168006809996,53354.40071568 2025-07-17,21:07:14.000,198,11053703,3645,0,1752786433,13161.140044840002,27589.14785568,53354.40071568 2025-07-17,21:07:15.000,198,11053622,3285,0,1752786434,13161.146781149997,27589.190150459995,53354.37975432 2025-07-17,21:07:16.000,198,11053634,3125,0,1752786435,13161.173726389992,28050.478168529997,53354.4426384 2025-07-17,21:07:17.000,198,11053649,3525,0,1752786436,13161.146781149997,30356.551704120007,53354.463599760005 2025-07-17,21:07:18.000,198,11053659,3365,0,1752786437,13161.160253770002,27128.31098193,53354.48456112001 2025-07-17,21:07:19.000,198,11053629,3365,0,1752786438,13161.153517459992,28511.91421833,53354.5474452 2025-07-17,21:07:20.000,198,11053590,2965,0,1752786439,13161.166990079997,32662.766222310005,53354.54045808 2025-07-17,21:07:21.000,198,11053628,2764,0,1752786440,13161.207407939997,28973.293875090007,53354.561419440004 2025-07-17,21:07:22.000,198,11053636,2685,0,1752786441,13161.227616869997,34046.510441310005,53354.631290640005 2025-07-17,21:07:23.000,198,11053646,3045,0,1752786442,13161.247825799997,30818.234473470002,53354.694174719996 2025-07-17,21:07:24.000,198,11053621,3125,0,1752786443,13161.254562109993,25745.102496809996,53354.70814896 2025-07-17,21:07:25.000,198,11053613,3485,0,1752786444,13161.247825799997,28973.618135070006,53354.74308456001 2025-07-17,21:07:26.000,198,11053655,3525,0,1752786445,13161.281507350002,25745.271675929995,53354.70116184001 2025-07-17,21:07:27.000,198,11053607,3804,0,1752786446,13161.261298420002,28512.513394380003,53354.71513608 2025-07-17,21:07:28.000,198,11053683,3365,0,1752786447,13161.294979969993,34508.04517893,53354.74308456001 2025-07-17,21:07:29.000,198,11053656,3005,0,1752786448,13161.348870449998,28973.737970279995,53354.72212320001 2025-07-17,21:07:30.000,198,11053662,3444,0,1752786449,13161.315188899993,27590.169979529994,53354.729110320004 2025-07-17,21:07:31.000,198,11053666,3165,0,1752786450,13161.315188899993,30357.383501460004,53354.71513608 2025-07-17,21:07:32.000,198,11053600,2925,0,1752786451,13161.315188899993,32202.020987249998,53354.680200480005 2025-07-17,21:07:33.000,198,11053636,3005,0,1752786452,13161.268034729997,28512.449952209994,53354.76404592 2025-07-17,21:07:34.000,198,11053624,2525,0,1752786453,13161.227616869997,28973.596987679994,53354.72212320001 2025-07-17,21:07:35.000,198,11053631,3525,0,1752786454,13161.106363289997,31279.522491540003,53354.76404592 2025-07-17,21:07:36.000,198,11053666,3245,0,1752786455,13161.072681739992,25745.123644199994,53354.798981520005 2025-07-17,21:07:37.000,198,11053643,3565,0,1752786456,13161.059209120001,33585.24357063,53354.80596864 2025-07-17,21:07:38.000,198,11053602,2805,0,1752786457,13160.978373400001,30818.051196090004,53354.76404592 2025-07-17,21:07:39.000,198,11053681,3165,0,1752786458,13160.971637089991,30817.966606529997,53354.73609744 2025-07-17,21:07:40.000,198,11053586,2925,0,1752786459,13161.005318639996,34507.41780636,53354.73609744 2025-07-17,21:07:41.000,198,11053702,2725,0,1752786460,13160.964900779996,33585.060293250004,53354.65225200001 2025-07-17,21:07:42.000,198,11053683,3165,0,1752786461,13160.944691849996,27128.289834540003,53354.64526488 2025-07-17,21:07:43.000,198,11053645,3205,0,1752786462,13160.998582330001,31740.246579209997,53354.61032928 2025-07-17,21:07:44.000,198,11053612,3005,0,1752786463,13161.072681739992,28972.955516849994,53354.58936792 2025-07-17,21:07:45.000,198,11053615,3565,0,1752786464,13161.126572219997,28050.612102,53354.561419440004 2025-07-17,21:07:46.000,198,11053623,3605,0,1752786465,13161.200671630002,29895.383521259995,53354.45661264001 2025-07-17,21:07:47.000,198,11053639,3685,0,1752786466,13161.268034729997,26667.03001299,53354.48456112001 2025-07-17,21:07:48.000,198,11053642,3365,0,1752786467,13161.348870449998,28973.04715554,53354.4426384 2025-07-17,21:07:49.000,198,11053670,2965,0,1752786468,13161.510541889998,30817.818574799996,53354.40770280001 2025-07-17,21:07:50.000,198,11053610,2965,0,1752786469,13161.598113919994,29895.461061690003,53354.3727672 2025-07-17,21:07:51.000,198,11053614,3165,0,1752786470,13161.70589487999,31279.127740259995,53354.35180584 2025-07-17,21:07:52.000,198,11053624,2885,0,1752786471,13161.74631273999,28050.816526769995,53354.28193464 2025-07-17,21:07:53.000,198,11053611,3565,0,1752786472,13161.83388477,35891.190221879995,53354.2330248 2025-07-17,21:07:54.000,198,11053706,2725,0,1752786473,13161.860830009995,24822.561706320004,53354.17014072001 2025-07-17,21:07:55.000,198,11053660,3365,0,1752786474,13161.93492942,29895.82761645,53354.1631536 2025-07-17,21:07:56.000,198,11053648,3045,0,1752786475,13161.961874659995,29895.912206010005,53354.13520512 2025-07-17,21:07:57.000,198,11053518,3285,0,1752786476,13161.961874659995,21133.173948659998,53354.06533392 2025-07-17,21:07:58.000,198,11053604,3205,0,1752786477,13162.01576514,27128.677536689996,53354.01642408 2025-07-17,21:07:59.000,198,11053551,3365,0,1752786478,13162.157227650001,25283.976608729994,53354.14219224 2025-07-17,21:08:00.000,198,11053780,3085,0,1752786479,13162.298690160002,32662.886057519994,53354.28193464 2025-07-17,21:08:01.000,198,11053585,3565,0,1752786480,13162.339108020002,28051.042098930004,53354.19110208001 2025-07-17,21:08:02.000,198,11053639,3365,0,1752786481,13162.339108020002,36813.681668460005,53354.18411496 2025-07-17,21:08:03.000,198,11053655,3685,0,1752786482,13162.325635399997,31740.55674093,53354.226037680004 2025-07-17,21:08:04.000,198,11053617,3444,0,1752786483,13162.312162779992,32201.583941189994,53354.24001192001 2025-07-17,21:08:05.000,198,11053596,3125,0,1752786484,13162.204381819996,30818.022999570007,53354.21905056001 2025-07-17,21:08:06.000,198,11053699,3325,0,1752786485,13162.00902882999,33124.068338640005,53354.15616648 2025-07-17,21:08:07.000,198,11053693,3444,0,1752786486,13161.840621079995,28512.139790490008,53354.128218000005 2025-07-17,21:08:08.000,198,11053625,3525,0,1752786487,13161.759785359995,34507.57993635,53354.0932824 2025-07-17,21:08:09.000,198,11053579,3405,0,1752786488,13161.719367499994,28511.984709630007,53354.10725664 2025-07-17,21:08:10.000,198,11053589,3685,0,1752786489,13161.66547701999,24822.350232419994,53354.08629528 2025-07-17,21:08:11.000,198,11053638,3165,0,1752786490,13161.638531779994,28972.997811630004,53354.079308160006 2025-07-17,21:08:12.000,198,11053586,2844,0,1752786491,13161.550959749999,31740.0562527,53354.058346800004 2025-07-17,21:08:13.000,198,11053728,3045,0,1752786492,13161.530750819999,28050.534561570006,53354.079308160006 2025-07-17,21:08:14.000,198,11053625,3565,0,1752786493,13161.598113919994,30817.649395679997,53354.03039832001 2025-07-17,21:08:15.000,198,11053687,3325,0,1752786494,13161.699158569994,28511.561761830002,53354.12123088001 2025-07-17,21:08:16.000,198,11053603,3685,0,1752786495,13161.69242226,27128.17704846,53354.13520512 2025-07-17,21:08:17.000,198,11053581,3565,0,1752786496,13161.699158569994,31740.04920357,53354.10026952001 2025-07-17,21:08:18.000,198,11053694,3245,0,1752786497,13161.699158569994,29434.102552319993,53354.00244984001 2025-07-17,21:08:19.000,198,11053701,3485,0,1752786498,13161.672213329999,28511.75913747,53354.06533392 2025-07-17,21:08:20.000,198,11053745,3165,0,1752786499,13161.631795469999,29895.34827561,53354.04437256 2025-07-17,21:08:21.000,198,11053717,3645,0,1752786500,13161.64526808999,31740.239530079998,53354.02341120001 2025-07-17,21:08:22.000,198,11053640,3085,0,1752786501,13161.631795469999,27589.563754350005,53354.058346800004 2025-07-17,21:08:23.000,198,11053672,3005,0,1752786502,13161.618322849994,30817.987753919995,53354.06533392 2025-07-17,21:08:24.000,198,11053694,3165,0,1752786503,13161.557696059994,27128.451964530002,53354.14917936001 2025-07-17,21:08:25.000,198,11053676,3085,0,1752786504,13161.524014509989,28973.272727699994,53354.128218000005 2025-07-17,21:08:26.000,198,11053666,2965,0,1752786505,13161.443178789988,28973.37141552,53354.177127840005 2025-07-17,21:08:27.000,198,11053657,3485,0,1752786506,13161.375815689993,28512.189134400003,53354.17014072001 2025-07-17,21:08:28.000,198,11053659,3605,0,1752786507,13161.315188899993,34046.609129129996,53354.24001192001 2025-07-17,21:08:29.000,198,11053691,3565,0,1752786508,13161.166990079997,28051.09144284,53354.18411496 2025-07-17,21:08:30.000,198,11053707,3605,0,1752786509,13161.072681739992,33124.2939108,53354.2330248 2025-07-17,21:08:31.000,198,11053667,3365,0,1752786510,13160.911010299991,31740.725920049998,53354.14917936001 2025-07-17,21:08:32.000,198,11053671,3485,0,1752786511,13160.742602549995,29434.751072280007,53354.226037680004 2025-07-17,21:08:33.000,198,11053712,3245,0,1752786512,13160.52704062999,25745.172988110004,53354.17014072001 2025-07-17,21:08:34.000,198,11053704,2405,0,1752786513,13160.399050739994,28051.140786749995,53354.14917936001 2025-07-17,21:08:35.000,198,11053666,3365,0,1752786514,13160.257588229993,29895.841714709997,53354.10026952001 2025-07-17,21:08:36.000,198,11053665,3485,0,1752786515,13160.190225129998,27128.740978860005,53354.15616648 2025-07-17,21:08:37.000,198,11053684,3205,0,1752786516,13160.048762619997,27589.93735824,53354.12123088001 2025-07-17,21:08:38.000,198,11053636,2525,0,1752786517,13159.954454279992,31279.452000239995,53354.00244984001 2025-07-17,21:08:39.000,198,11053667,3125,0,1752786518,13159.846673319997,28051.06324632,53354.10725664 2025-07-17,21:08:40.000,198,11053667,3485,0,1752786519,13159.806255459996,29895.891058620007,53354.00244984001 2025-07-17,21:08:41.000,198,11053667,3565,0,1752786520,13159.718683430001,27128.719831470007,53354.04437256 2025-07-17,21:08:42.000,198,11053666,2925,0,1752786521,13159.631111399991,32201.894102909995,53353.98148848001 2025-07-17,21:08:43.000,198,11053636,3045,0,1752786522,13159.57048460999,32663.083433160005,53353.96751424 2025-07-17,21:08:44.000,198,11053661,2925,0,1752786523,13159.50985781999,24822.864818910006,53353.92559152 2025-07-17,21:08:45.000,198,11053624,3085,0,1752786524,13159.45596734,28512.513394380003,53353.86969456 2025-07-17,21:08:46.000,198,11053656,2844,0,1752786525,13159.422285789995,30818.488242149993,53353.86270744001 2025-07-17,21:08:47.000,198,11053676,3165,0,1752786526,13159.442494719995,26667.82656468,53353.87668168 2025-07-17,21:08:48.000,198,11053638,3285,0,1752786527,13159.422285789995,28512.68962263,53353.86969456 2025-07-17,21:08:49.000,198,11053618,3205,0,1752786528,13159.42902209999,27590.395551690002,53353.82777184 2025-07-17,21:08:50.000,198,11053691,3485,0,1752786529,13159.422285789995,29896.419743370003,53353.82078472 2025-07-17,21:08:51.000,198,11053640,3365,0,1752786530,13159.381867929995,28974.097475910006,53353.71597792001 2025-07-17,21:08:52.000,198,11053655,3365,0,1752786531,13159.36839530999,32663.809493549998,53353.66706808001 2025-07-17,21:08:53.000,198,11053642,3245,0,1752786532,13159.37513162,27590.677516890006,53353.69501656001 2025-07-17,21:08:54.000,198,11053638,3245,0,1752786533,13159.34818637999,28974.421735890006,53353.7089908 2025-07-17,21:08:55.000,198,11053592,3125,0,1752786534,13159.321241139995,27129.657365759995,53353.66706808001 2025-07-17,21:08:56.000,198,11053685,3165,0,1752786535,13159.28755958999,27129.727857060003,53353.674055200005 2025-07-17,21:08:57.000,198,11053641,3205,0,1752786536,13159.240405419994,26668.60901811,53353.71597792001 2025-07-17,21:08:58.000,198,11053658,3125,0,1752786537,13159.213460179999,26207.49017916,53353.63213248 2025-07-17,21:08:59.000,198,11053680,3125,0,1752786538,13159.193251249999,31280.770187550006,53353.625145360005 2025-07-17,21:09:00.000,198,11053677,3725,0,1752786539,13159.045052429989,32203.177044569995,53353.63213248 2025-07-17,21:09:01.000,198,11053640,3085,0,1752786540,13159.071997669998,28513.67650083,53353.59020976 2025-07-17,21:09:02.000,198,11053656,3125,0,1752786541,13159.004634569988,34509.264678420004,53353.66008096 2025-07-17,21:09:03.000,198,11053628,3005,0,1752786542,13158.950744089998,26668.905081570003,53353.555274160004 2025-07-17,21:09:04.000,198,11053683,3525,0,1752786543,13158.876644679993,27130.136706599995,53353.625145360005 2025-07-17,21:09:05.000,198,11053689,3485,0,1752786544,13158.869908369998,32664.613094369997,53353.56924840001 2025-07-17,21:09:06.000,198,11053692,3165,0,1752786545,13158.829490509997,29436.217291320005,53353.52033856001 2025-07-17,21:09:07.000,198,11053636,2965,0,1752786546,13158.856435749993,28052.656349700002,53353.506364320005 2025-07-17,21:09:08.000,198,11053604,3125,0,1752786547,13158.863172060002,30358.87791702,53353.42950600001 2025-07-17,21:09:09.000,198,11053666,3205,0,1752786548,13158.896853609993,32203.684581930007,53353.37360904 2025-07-17,21:09:10.000,198,11053671,3525,0,1752786549,13159.011370879998,29897.815471110007,53353.42251888 2025-07-17,21:09:11.000,198,11053714,3045,0,1752786550,13159.078733979994,28514.3038734,53353.408544640006 2025-07-17,21:09:12.000,198,11053666,3005,0,1752786551,13159.173042319999,28514.48010165,53353.3945704 2025-07-17,21:09:13.000,198,11053687,3525,0,1752786552,13159.31450483,28514.536494689994,53353.387583280004 2025-07-17,21:09:14.000,198,11053630,2925,0,1752786553,13159.402076859995,26669.920156289998,53353.3945704 2025-07-17,21:09:15.000,198,11053747,3245,0,1752786554,13159.543539369995,28514.7973125,53353.37360904 2025-07-17,21:09:16.000,198,11053591,3325,0,1752786555,13159.631111399991,31282.137718769998,53353.31771208 2025-07-17,21:09:17.000,198,11053675,3444,0,1752786556,13159.651320329991,30821.096420250004,53353.33168632001 2025-07-17,21:09:18.000,198,11053695,3365,0,1752786557,13159.6984745,27131.581778249994,53353.35963480001 2025-07-17,21:09:19.000,198,11053658,3045,0,1752786558,13159.691738189991,29899.063167119995,53353.38059616001 2025-07-17,21:09:20.000,198,11053685,3485,0,1752786559,13159.644584019996,28054.235354820004,53353.408544640006 2025-07-17,21:09:21.000,198,11053678,3125,0,1752786560,13159.57722092,29437.909082519996,53353.408544640006 2025-07-17,21:09:22.000,198,11053685,3565,0,1752786561,13159.53680306,33588.93026562,53353.408544640006 2025-07-17,21:09:23.000,198,11053726,3125,0,1752786562,13159.503121509995,29899.472016660002,53353.42950600001 2025-07-17,21:09:24.000,198,11053677,3045,0,1752786563,13159.402076859995,30360.752985600004,53353.42251888 2025-07-17,21:09:25.000,198,11053735,3605,0,1752786564,13159.442494719995,28977.19204398,53353.38059616001 2025-07-17,21:09:26.000,198,11053654,3045,0,1752786565,13159.33471376,28977.234338759998,53353.457454480005 2025-07-17,21:09:27.000,198,11053699,3125,0,1752786566,13159.321241139995,29438.480062050003,53353.45046736001 2025-07-17,21:09:28.000,198,11053703,3485,0,1752786567,13159.2942959,30822.10444584,53353.3945704 2025-07-17,21:09:29.000,198,11053691,3525,0,1752786568,13159.30776851999,28977.37532136,53353.42950600001 2025-07-17,21:09:30.000,198,11053671,3365,0,1752786569,13159.321241139995,26210.02081683,53353.48540296 2025-07-17,21:09:31.000,198,11053651,3485,0,1752786570,13159.32797744999,26671.231294469995,53353.457454480005 2025-07-17,21:09:32.000,198,11053690,2844,0,1752786571,13159.34818637999,23442.69450882,53353.42251888 2025-07-17,21:09:33.000,198,11053756,2685,0,1752786572,13159.37513162,31744.560646769998,53353.47841584001 2025-07-17,21:09:34.000,198,11053666,2844,0,1752786573,13159.34818637999,26671.18899969,53353.47841584001 2025-07-17,21:09:35.000,198,11053720,2885,0,1752786574,13159.381867929995,27132.357182549997,53353.3945704 2025-07-17,21:09:36.000,198,11053649,3365,0,1752786575,13159.381867929995,24826.368236520007,53353.35264768001 2025-07-17,21:09:37.000,198,11053713,3565,0,1752786576,13159.381867929995,33589.26157473,53353.41553176 2025-07-17,21:09:38.000,198,11053674,3125,0,1752786577,13159.301032209994,26671.153754040002,53353.408544640006 2025-07-17,21:09:39.000,198,11053668,3205,0,1752786578,13159.240405419994,32667.023896829996,53353.38059616001 2025-07-17,21:09:40.000,198,11053642,3045,0,1752786579,13159.179778629994,31283.307874349994,53353.37360904 2025-07-17,21:09:41.000,198,11053723,3365,0,1752786580,13159.092206599998,31744.588843289996,53353.42950600001 2025-07-17,21:09:42.000,198,11053679,3444,0,1752786581,13158.970953019998,32205.869812229997,53353.387583280004 2025-07-17,21:09:43.000,198,11053731,3365,0,1752786582,13158.863172060002,27593.76503583,53353.33168632001 2025-07-17,21:09:54.000,198,11053665,3165,0,1752786593,13159.220196489994,27133.865696370005,53353.33168632001 2025-07-17,21:09:55.000,198,11053751,3565,0,1752786594,13159.35492269,27595.21715661,53353.34566056 2025-07-17,21:09:56.000,198,11053675,3725,0,1752786595,13159.47617627,33129.947313059994,53353.338673440005 2025-07-17,21:09:57.000,198,11053672,3205,0,1752786596,13159.563748299995,31285.105402500005,53353.33168632001 2025-07-17,21:09:58.000,198,11053745,3365,0,1752786597,13159.57722092,25750.523277779997,53353.3945704 2025-07-17,21:09:59.000,198,11053721,3485,0,1752786598,13159.61763878,30824.057054849996,53353.408544640006 2025-07-17,21:10:00.000,198,11053694,2925,0,1752786599,13159.59742985,25289.432635350007,53353.44348024 2025-07-17,21:10:01.000,198,11053670,3165,0,1752786600,13159.503121509995,26211.888836280006,53353.408544640006 2025-07-17,21:10:02.000,198,11053690,3045,0,1752786601,13159.4963852,31285.373269439995,53353.40155752001 2025-07-17,21:10:03.000,198,11053704,2925,0,1752786602,13159.462703649995,32207.94225645,53353.44348024 2025-07-17,21:10:04.000,198,11053638,3005,0,1752786603,13159.43575841,33591.714671969996,53353.43649312 2025-07-17,21:10:05.000,198,11053700,3045,0,1752786604,13159.32797744999,29440.707587130004,53353.42950600001 2025-07-17,21:10:06.000,198,11053706,3045,0,1752786605,13159.35492269,28057.055006819995,53353.47142872 2025-07-17,21:10:07.000,198,11053689,3565,0,1752786606,13159.361658999995,25751.002618619998,53353.45046736001 2025-07-17,21:10:08.000,198,11053673,3325,0,1752786607,13159.341450069995,29902.05904737,53353.42251888 2025-07-17,21:10:09.000,198,11053736,3005,0,1752786608,13159.37513162,29440.947257549997,53353.338673440005 2025-07-17,21:10:10.000,198,11053654,2844,0,1752786609,13159.4963852,26673.58570389,53353.34566056 2025-07-17,21:10:11.000,198,11053687,2965,0,1752786610,13159.55701199,28057.32992289,53353.35963480001 2025-07-17,21:10:12.000,198,11053720,3045,0,1752786611,13159.57048460999,32208.39340077,53353.26880224 2025-07-17,21:10:13.000,198,11053668,2965,0,1752786612,13159.624375089996,28057.47090549,53353.33168632001 2025-07-17,21:10:14.000,198,11053565,3045,0,1752786613,13159.745628669996,30824.909999580006,53353.23386664001 2025-07-17,21:10:15.000,198,11053632,2685,0,1752786614,13159.779310220001,31286.198017650007,53353.23386664001 2025-07-17,21:10:16.000,198,11053704,3005,0,1752786615,13159.819728080001,30825.036883919995,53353.240853760006 2025-07-17,21:10:17.000,198,11053645,3765,0,1752786616,13159.819728080001,29441.306763180008,53353.26181512001 2025-07-17,21:10:18.000,198,11053672,3285,0,1752786617,13159.826464389997,31747.493084849993,53353.21290528001 2025-07-17,21:10:19.000,198,11053663,3485,0,1752786618,13159.873618559992,31747.493084849993,53353.17796968 2025-07-17,21:10:20.000,198,11053692,3205,0,1752786619,13159.873618559992,31747.478986589995,53353.26181512001 2025-07-17,21:10:21.000,198,11053708,2844,0,1752786620,13159.806255459996,24367.8646248,53353.16399544001 2025-07-17,21:10:22.000,198,11053669,3645,0,1752786621,13159.786046529996,31747.345053120007,53353.21290528001 2025-07-17,21:10:23.000,198,11053665,3605,0,1752786622,13159.765837599996,34514.83349112001,53353.22687952 2025-07-17,21:10:24.000,198,11053663,3605,0,1752786623,13159.759101290001,28979.990548589994,53353.254828 2025-07-17,21:10:25.000,198,11053719,3645,0,1752786624,13159.792782839992,31747.2463653,53353.219892400004 2025-07-17,21:10:26.000,198,11053671,3645,0,1752786625,13159.812991769992,27596.119445250006,53353.22687952 2025-07-17,21:10:27.000,198,11053710,2965,0,1752786626,13159.819728080001,28979.666288609995,53353.20591816 2025-07-17,21:10:28.000,198,11053678,3165,0,1752786627,13159.819728080001,28979.62399383,53353.19893104 2025-07-17,21:10:29.000,198,11053699,3125,0,1752786628,13159.826464389997,28518.230238810007,53353.22687952 2025-07-17,21:10:30.000,198,11053628,2805,0,1752786629,13159.799519150001,27595.68944832,53353.20591816 2025-07-17,21:10:31.000,198,11053693,3765,0,1752786630,13159.786046529996,29901.72068913,53353.23386664001 2025-07-17,21:10:32.000,198,11053721,3605,0,1752786631,13159.839937010001,26673.071117400003,53353.31072496001 2025-07-17,21:10:33.000,198,11053706,3125,0,1752786632,13159.826464389997,29440.348081500008,53353.19893104 2025-07-17,21:10:34.000,198,11053683,2725,0,1752786633,13159.765837599996,28056.632059020005,53353.19893104 2025-07-17,21:10:35.000,198,11053695,3565,0,1752786634,13159.765837599996,30823.958367030005,53353.170982560005 2025-07-17,21:10:36.000,198,11053682,3165,0,1752786635,13159.718683430001,30823.85967921,53353.170982560005 2025-07-17,21:10:37.000,198,11053621,3245,0,1752786636,13159.711947119991,26672.810299589997,53353.13604696 2025-07-17,21:10:38.000,198,11053708,3165,0,1752786637,13159.718683430001,28978.81334388,53353.02425304001 2025-07-17,21:10:39.000,198,11053662,3045,0,1752786638,13159.711947119991,28056.469929030005,53353.10809848 2025-07-17,21:10:40.000,198,11053761,3405,0,1752786639,13159.732156049991,26211.536379779995,53353.08015 2025-07-17,21:10:41.000,198,11053678,2685,0,1752786640,13159.846673319997,28978.996621259997,53353.10809848 2025-07-17,21:10:42.000,198,11053676,3245,0,1752786641,13159.927509039997,26672.838496109995,53353.02425304001 2025-07-17,21:10:43.000,198,11053677,3605,0,1752786642,13159.974663209992,28517.800241880002,53353.073162880006 2025-07-17,21:10:44.000,198,11053704,2365,0,1752786643,13160.102653100002,29901.57970653,53353.073162880006 2025-07-17,21:10:45.000,198,11053729,3565,0,1752786644,13160.210434059998,31285.443760740003,53353.03124016 2025-07-17,21:10:46.000,198,11053715,3365,0,1752786645,13160.358632879994,27134.493068940006,53352.954381840005 2025-07-17,21:10:47.000,198,11053737,3444,0,1752786646,13160.49335908,29901.939212159996,53353.03822728 2025-07-17,21:10:48.000,198,11053741,3365,0,1752786647,13160.61461266,24828.5252703,53353.0102788 2025-07-17,21:10:49.000,198,11053637,3725,0,1752786648,13160.71565731,29902.242324749997,53352.96136896 2025-07-17,21:10:50.000,198,11053686,3165,0,1752786649,13160.870592439991,28979.7579273,53352.97534320001 2025-07-17,21:10:51.000,198,11053710,2764,0,1752786650,13161.032263879992,26212.572601890002,53352.99630456001 2025-07-17,21:10:52.000,198,11053681,3444,0,1752786651,13161.119835910002,27135.064048469998,53353.03822728 2025-07-17,21:10:53.000,198,11053620,3205,0,1752786652,13161.247825799997,32208.647169450007,53353.03124016 2025-07-17,21:10:54.000,198,11053673,2644,0,1752786653,13161.268034729997,32669.899941869997,53353.04521440001 2025-07-17,21:10:55.000,198,11053643,3405,0,1752786654,13161.321925210003,32669.963384040006,53352.98931744 2025-07-17,21:10:56.000,198,11053710,2965,0,1752786655,13161.308452589998,26673.994553430006,53353.052201520004 2025-07-17,21:10:57.000,198,11053641,3365,0,1752786656,13161.294979969993,24829.053955049996,53353.08015 2025-07-17,21:10:58.000,198,11053727,3645,0,1752786657,13161.234353179992,27596.32387002,53353.10809848 2025-07-17,21:10:59.000,198,11053704,3045,0,1752786658,13161.247825799997,27135.02175369,53353.15700832 2025-07-17,21:11:00.000,198,11053700,3245,0,1752786659,13161.294979969993,34975.91003529,53353.10111136 2025-07-17,21:11:01.000,198,11053541,3525,0,1752786660,13161.281507350002,28518.63908835,53353.18495680001 2025-07-17,21:11:02.000,198,11053674,2965,0,1752786661,13161.281507350002,29902.2070791,53353.240853760006 2025-07-17,21:11:03.000,198,11053636,3165,0,1752786662,13161.301716280002,32669.498141460004,53353.1500212 2025-07-17,21:11:04.000,198,11053699,3685,0,1752786663,13161.375815689993,27134.70454284,53353.219892400004 2025-07-17,21:11:05.000,198,11053724,2925,0,1752786664,13161.389288309998,29440.700538000005,53353.19893104 2025-07-17,21:11:06.000,198,11053725,3045,0,1752786665,13161.483596649989,30363.02985459,53353.17796968 2025-07-17,21:11:07.000,198,11053704,2844,0,1752786666,13161.550959749999,26673.049970010004,53353.170982560005 2025-07-17,21:11:08.000,198,11053722,3165,0,1752786667,13161.66547701999,34052.56564397999,53353.16399544001 2025-07-17,21:11:09.000,198,11053723,3565,0,1752786668,13161.739576429994,28517.772045360005,53353.29675072 2025-07-17,21:11:10.000,198,11053765,3525,0,1752786669,13161.8540937,29440.09431282,53353.122072720005 2025-07-17,21:11:11.000,198,11053691,3325,0,1752786670,13161.982083589995,30823.739843999996,53353.19194392001 2025-07-17,21:11:12.000,198,11053702,3045,0,1752786671,13162.089864549991,30823.620008790007,53353.20591816 2025-07-17,21:11:13.000,198,11053732,2925,0,1752786672,13162.271744919992,31745.99162016,53353.26880224 2025-07-17,21:11:14.000,198,11053659,3605,0,1752786673,13162.392998499992,28056.237307739997,53353.21290528001 2025-07-17,21:11:15.000,198,11053702,2965,0,1752786674,13162.547933629998,23905.27956681,53353.27578936 2025-07-17,21:11:16.000,198,11053698,3205,0,1752786675,13162.716341379994,32207.251441710003,53353.26181512001 2025-07-17,21:11:17.000,198,11053706,2965,0,1752786676,13162.857803889994,32207.216196060006,53353.338673440005 2025-07-17,21:11:18.000,198,11053711,3405,0,1752786677,13163.019475329995,28056.244356869996,53353.36662192 2025-07-17,21:11:19.000,198,11053663,3285,0,1752786678,13163.16767414999,30362.444776799995,53353.408544640006 2025-07-17,21:11:20.000,198,11053658,3245,0,1752786679,13163.15420153,28056.307799040005,53353.42950600001 2025-07-17,21:11:21.000,198,11053702,3125,0,1752786680,13163.241773559996,32668.58880369,53353.45046736001 2025-07-17,21:11:22.000,198,11053697,3365,0,1752786681,13163.322609279996,32207.413571700003,53353.457454480005 2025-07-17,21:11:23.000,198,11053644,3005,0,1752786682,13163.363027139996,29901.311839589995,53353.51335144 2025-07-17,21:11:24.000,198,11053688,3165,0,1752786683,13163.342818209996,31285.01376381,53353.555274160004 2025-07-17,21:11:25.000,198,11053685,3365,0,1752786684,13163.31587297,29440.030870650007,53353.58322264 2025-07-17,21:11:26.000,198,11053635,3525,0,1752786685,13163.31587297,28517.588767980007,53353.64610672001 2025-07-17,21:11:27.000,198,11053736,2844,0,1752786686,13163.261982489996,33129.76403568,53353.64610672001 2025-07-17,21:11:28.000,198,11053713,3685,0,1752786687,13163.241773559996,30362.38133463,53353.71597792001 2025-07-17,21:11:29.000,198,11053748,3125,0,1752786688,13163.14746521999,28517.50417842,53353.743926400006 2025-07-17,21:11:30.000,198,11053666,2844,0,1752786689,13163.23503725,30823.577714009996,53353.792836240005 2025-07-17,21:11:31.000,198,11053708,2844,0,1752786690,13163.221564629996,29901.015776130007,53353.890655920004 2025-07-17,21:11:32.000,198,11053640,3045,0,1752786691,13163.21482832,30823.37328924,53353.86969456 2025-07-17,21:11:33.000,198,11053727,3405,0,1752786692,13163.20809200999,28056.068128619998,53353.911617280006 2025-07-17,21:11:34.000,198,11053681,2725,0,1752786693,13163.21482832,27594.75896316,53353.93257864001 2025-07-17,21:11:35.000,198,11053710,2925,0,1752786694,13163.24850986999,31284.569668619995,53353.960527120005 2025-07-17,21:11:36.000,198,11053759,3525,0,1752786695,13163.27545511,25288.629034530008,53354.01642408 2025-07-17,21:11:37.000,198,11053686,3205,0,1752786696,13163.329345589991,35435.40052521,53354.05135968001 2025-07-17,21:11:38.000,198,11053610,2925,0,1752786697,13163.349554519991,27133.400453790004,53353.96751424 2025-07-17,21:11:39.000,198,11053711,3685,0,1752786698,13163.410181309991,32206.715707829993,53354.0932824 2025-07-17,21:11:40.000,198,11053723,3444,0,1752786699,13163.443862859996,28055.666328210005,53354.12123088001 2025-07-17,21:11:41.000,198,11053679,3405,0,1752786700,13163.497753340002,24827.150689949995,53354.14219224 2025-07-17,21:11:42.000,198,11053666,3005,0,1752786701,13163.531434889992,32667.79930113,53354.128218000005 2025-07-17,21:11:43.000,198,11053655,3525,0,1752786702,13163.531434889992,26210.69048418,53354.226037680004 2025-07-17,21:11:44.000,198,11053650,3085,0,1752786703,13163.598797990002,34512.52842561,53354.21206344 2025-07-17,21:11:45.000,198,11053656,3565,0,1752786704,13163.639215850002,31284.04098387,53354.21905056001 2025-07-17,21:11:46.000,198,11053670,3285,0,1752786705,13163.585325369997,27594.195032760006,53354.24001192001 2025-07-17,21:11:47.000,198,11053722,3085,0,1752786706,13163.592061679992,30361.479045989996,53354.28193464 2025-07-17,21:11:48.000,198,11053692,3045,0,1752786707,13163.531434889992,28977.84056394,53354.28193464 2025-07-17,21:11:49.000,198,11053679,3565,0,1752786708,13163.551643819992,26671.795224870002,53354.35180584 2025-07-17,21:11:50.000,198,11053695,3444,0,1752786709,13163.416917620001,30361.655274239994,53354.26097328 2025-07-17,21:11:51.000,198,11053544,3205,0,1752786710,13163.464071789997,28055.645180820007,53354.31687024001 2025-07-17,21:11:52.000,198,11053745,3645,0,1752786711,13163.524698579997,25288.37526585,53354.393728560004 2025-07-17,21:11:53.000,198,11053668,3125,0,1752786712,13163.585325369997,29439.46694025,53354.37975432 2025-07-17,21:11:54.000,198,11053654,3005,0,1752786713,13163.652688469992,29439.516284159996,53354.31687024001 2025-07-17,21:11:55.000,198,11053561,3725,0,1752786714,13163.760469430003,26211.085235460007,53354.54045808 2025-07-17,21:11:56.000,198,11053635,3485,0,1752786715,13163.861514079988,32207.032918679994,53354.49853536 2025-07-17,21:11:57.000,198,11053689,3685,0,1752786716,13163.955822419994,29439.77710197,53354.52648384001 2025-07-17,21:11:58.000,198,11053690,3125,0,1752786717,13164.08381230999,32207.195048669993,53354.52648384001 2025-07-17,21:11:59.000,198,11053661,3525,0,1752786718,13164.18485695999,30362.423629409997,53354.57539368001 2025-07-17,21:12:00.000,198,11053715,3525,0,1752786719,13164.36673732999,27595.139616180008,53354.66622624 2025-07-17,21:12:01.000,198,11053763,3765,0,1752786720,13164.487990909991,26211.47998674,53354.66622624 2025-07-17,21:12:02.000,198,11053683,3045,0,1752786721,13164.548617699991,25289.01673668,53354.631290640005 2025-07-17,21:12:03.000,198,11053680,2725,0,1752786722,13164.622717109996,28978.728754320007,53354.73609744 2025-07-17,21:12:04.000,198,11053632,2764,0,1752786723,13164.663134969996,22060.444705379996,53354.750071680006 2025-07-17,21:12:05.000,198,11053599,3645,0,1752786724,13164.629453419991,33129.79928132999,53354.81295576 2025-07-17,21:12:06.000,198,11053740,2965,0,1752786725,13164.568826629991,24827.73576774,53354.88282696 2025-07-17,21:12:07.000,198,11053698,3005,0,1752786726,13164.55535401,25288.946245379993,53354.85487848 2025-07-17,21:12:08.000,198,11053656,2965,0,1752786727,13164.541881389996,28978.735803450007,53354.84090424001 2025-07-17,21:12:09.000,198,11053722,3085,0,1752786728,13164.51493615,31284.710651219997,53354.90378832 2025-07-17,21:12:10.000,198,11053681,3525,0,1752786729,13164.44757304999,30362.268548549997,53354.99462088 2025-07-17,21:12:11.000,198,11053698,2965,0,1752786730,13164.43410043,30823.3873875,53354.97365952 2025-07-17,21:12:12.000,198,11053663,3565,0,1752786731,13164.360001019995,26672.330958749997,53355.05051784 2025-07-17,21:12:13.000,198,11053683,3645,0,1752786732,13164.279165299995,34051.84663272,53355.02256936 2025-07-17,21:12:14.000,198,11053612,3085,0,1752786733,13164.2118022,30361.972485089995,53355.05051784 2025-07-17,21:12:15.000,198,11053738,3165,0,1752786734,13164.137702789994,29900.684467019993,53355.04353072 2025-07-17,21:12:16.000,198,11053660,3125,0,1752786735,13164.13096648,26672.14768137,53355.02256936 2025-07-17,21:12:17.000,198,11053625,3485,0,1752786736,13164.11075755,27133.315864229997,53355.064492080004 2025-07-17,21:12:18.000,198,11053717,3365,0,1752786737,13164.04339444999,34051.536471,53355.05750496001 2025-07-17,21:12:19.000,198,11053714,3005,0,1752786738,13164.029921829999,28978.044988709997,53355.02256936 2025-07-17,21:12:20.000,198,11053557,3285,0,1752786739,13164.097284929994,32667.707662440007,53355.09244056 2025-07-17,21:12:21.000,198,11053606,2764,0,1752786740,13164.13096648,30822.823457100007,53355.04353072 2025-07-17,21:12:22.000,198,11053702,3365,0,1752786741,13164.15117541,28977.882858719997,53355.05051784 2025-07-17,21:12:23.000,198,11053695,3485,0,1752786742,13164.258956369995,32667.573728970005,53355.05051784 2025-07-17,21:12:24.000,198,11053676,2885,0,1752786743,13164.35326471,26671.696537049997,53355.029556479996 2025-07-17,21:12:25.000,198,11053762,2805,0,1752786744,13164.42736411999,30822.633130589995,53354.99462088 2025-07-17,21:12:26.000,198,11053680,3045,0,1752786745,13164.501463529996,30361.401505560003,53354.97365952 2025-07-17,21:12:27.000,198,11053692,2844,0,1752786746,13164.55535401,28516.439759789995,53354.99462088 2025-07-17,21:12:28.000,198,11053743,3444,0,1752786747,13164.636189730001,23443.124505750005,53354.88282696 2025-07-17,21:12:29.000,198,11053715,3525,0,1752786748,13164.696816520001,28516.460907179993,53355.03654360001 2025-07-17,21:12:30.000,198,11053663,3605,0,1752786749,13164.743970689997,28055.271576929998,53355.001608 2025-07-17,21:12:31.000,198,11053654,3005,0,1752786750,13164.750706999992,24365.61595233,53355.02256936 2025-07-17,21:12:32.000,198,11053775,3365,0,1752786751,13164.811333789992,28516.53139848,53355.064492080004 2025-07-17,21:12:33.000,198,11053635,3685,0,1752786752,13164.804597479997,31283.787215189994,53355.12737616001 2025-07-17,21:12:34.000,198,11053683,3444,0,1752786753,13164.851751649992,27594.068148420003,53355.05051784 2025-07-17,21:12:35.000,198,11053716,3085,0,1752786754,13164.811333789992,29438.945304630004,53355.10641480001 2025-07-17,21:12:36.000,198,11053749,3525,0,1752786755,13164.777652240002,27594.1104432,53355.1413504 2025-07-17,21:12:37.000,198,11053721,3405,0,1752786756,13164.743970689997,27132.871769039994,53355.15532464001 2025-07-17,21:12:38.000,198,11053699,3525,0,1752786757,13164.743970689997,33589.93124208,53355.20423448001 2025-07-17,21:12:39.000,198,11053681,3365,0,1752786758,13164.663134969996,26210.443764630007,53355.14833752 2025-07-17,21:12:40.000,198,11053679,3525,0,1752786759,13164.615980800001,30361.366259910006,53355.22519584001 2025-07-17,21:12:41.000,198,11053735,3485,0,1752786760,13164.568826629991,36818.284750349994,53355.16231176 2025-07-17,21:12:42.000,198,11053683,3605,0,1752786761,13164.46778197999,26671.49211228,53355.16929888 2025-07-17,21:12:43.000,198,11053647,3405,0,1752786762,13164.42736411999,28977.502205700002,53355.16231176 2025-07-17,21:12:44.000,198,11053681,3685,0,1752786763,13164.380209949995,28055.031906510005,53355.09942768 2025-07-17,21:12:45.000,198,11053726,3165,0,1752786764,13164.37347364,35434.30791006,53355.09942768 2025-07-17,21:12:46.000,198,11053693,3485,0,1752786765,13164.420627809995,28054.728793920003,53355.05750496001 2025-07-17,21:12:47.000,198,11053621,3365,0,1752786766,13164.47451829,31744.342123740003,53355.05750496001 2025-07-17,21:12:48.000,198,11053718,2725,0,1752786767,13164.49472722,30360.576757350005,53355.05750496001 2025-07-17,21:12:49.000,198,11053680,2965,0,1752786768,13164.541881389996,25748.352145740006,53355.05051784 2025-07-17,21:12:50.000,198,11053720,3085,0,1752786769,13164.669871279992,32666.424720780007,53355.00859512001 2025-07-17,21:12:51.000,198,11053726,3085,0,1752786770,13164.791124859992,32666.35422948,53354.98064664 2025-07-17,21:12:52.000,198,11053689,3645,0,1752786771,13164.959532610002,26209.344100350005,53354.966672400005 2025-07-17,21:12:53.000,198,11053721,3565,0,1752786772,13165.067313569998,27592.947336750003,53355.00859512001 2025-07-17,21:12:54.000,198,11053741,2525,0,1752786773,13165.175094529994,29437.70465775,53354.9317368 2025-07-17,21:12:55.000,198,11053699,3645,0,1752786774,13165.309820729999,27131.68046607,53354.94571104 2025-07-17,21:12:56.000,198,11053697,3525,0,1752786775,13165.41086538,28054.037979179993,53355.03654360001 2025-07-17,21:12:57.000,198,11053654,3085,0,1752786776,13165.518646339995,34972.117603349994,53355.00859512001 2025-07-17,21:12:58.000,198,11053703,3444,0,1752786777,13165.56580050999,26670.265563659996,53355.10641480001 2025-07-17,21:12:59.000,198,11053676,2685,0,1752786778,13165.60621836999,30359.98463043,53355.09942768 2025-07-17,21:13:00.000,198,11053709,3685,0,1752786779,13165.67358147,27131.476041300004,53355.183273120005 2025-07-17,21:13:01.000,198,11053732,3005,0,1752786780,13165.660108849996,29437.514331240003,53355.20423448001 2025-07-17,21:13:02.000,198,11053798,3085,0,1752786781,13165.707263019991,24364.276617630007,53355.22519584001 2025-07-17,21:13:03.000,198,11053660,2844,0,1752786782,13165.707263019991,35894.4610182,53355.26711856 2025-07-17,21:13:04.000,198,11053679,2805,0,1752786783,13165.680317779996,25286.690523779995,53355.30904128 2025-07-17,21:13:05.000,198,11053661,3645,0,1752786784,13165.63316361,30821.15281329,53355.302054160005 2025-07-17,21:13:06.000,198,11053680,3285,0,1752786785,13165.57253682,28515.09337596,53355.26711856 2025-07-17,21:13:07.000,198,11053683,3485,0,1752786786,13165.518646339995,28976.275657079997,53355.30904128 2025-07-17,21:13:08.000,198,11053713,3565,0,1752786787,13165.47149217,28976.282706209997,53355.37192536001 2025-07-17,21:13:09.000,198,11053669,3325,0,1752786788,13165.437810619995,30359.864795219997,53355.3858996 2025-07-17,21:13:10.000,198,11053773,3485,0,1752786789,13165.35023859,27131.328009570003,53355.35795112 2025-07-17,21:13:11.000,198,11053695,3525,0,1752786790,13165.296348109994,34049.358289829994,53355.399873840004 2025-07-17,21:13:12.000,198,11053664,2764,0,1752786791,13165.242457629989,32665.748004299996,53355.39288672001 2025-07-17,21:13:13.000,198,11053688,2925,0,1752786792,13165.175094529994,28976.035986660005,53355.3858996 2025-07-17,21:13:14.000,198,11053703,3565,0,1752786793,13165.127940359998,25747.527397529993,53355.47673216 2025-07-17,21:13:15.000,198,11053649,3444,0,1752786794,13165.053840949993,25286.126593380002,53355.43480944 2025-07-17,21:13:16.000,198,11053666,2644,0,1752786795,13165.040368329988,27592.17898158,53355.46275792001 2025-07-17,21:13:17.000,198,11053686,2725,0,1752786796,13164.919114750002,31281.80640966,53355.420835200006 2025-07-17,21:13:18.000,198,11053703,3405,0,1752786797,13164.831542719992,27592.094392019993,53355.46275792001 2025-07-17,21:13:19.000,198,11053710,2965,0,1752786798,13164.750706999992,28514.409610350005,53355.41384808001 2025-07-17,21:13:20.000,198,11053539,3485,0,1752786799,13164.676607590001,26669.525405010005,53355.44179656001 2025-07-17,21:13:21.000,198,11053591,3685,0,1752786800,13164.636189730001,26669.454913709997,53355.44179656001 2025-07-17,21:13:22.000,198,11053718,2965,0,1752786801,13164.521672459996,30820.313966820002,53355.32301552001 2025-07-17,21:13:23.000,198,11053558,3005,0,1752786802,13164.45430936,32665.113582599995,53355.2810928 2025-07-17,21:13:24.000,198,11053736,2205,0,1752786803,13164.35326471,28052.973560550003,53355.364938239996 2025-07-17,21:13:25.000,198,11053703,3565,0,1752786804,13164.279165299995,36815.866898759996,53355.33698976 2025-07-17,21:13:26.000,198,11053667,3205,0,1752786805,13164.178120649995,29436.506305650008,53355.24615720001 2025-07-17,21:13:27.000,198,11053760,3165,0,1752786806,13164.12423016999,31742.46705516,53355.32301552001 2025-07-17,21:13:28.000,198,11053754,3045,0,1752786807,13164.016449209994,28052.790283170005,53355.39288672001 2025-07-17,21:13:29.000,198,11053677,3444,0,1752786808,13163.955822419994,31281.129693180003,53355.30904128 2025-07-17,21:13:30.000,198,11053690,2885,0,1752786809,13163.888459319998,30819.85577337,53355.34397688001 2025-07-17,21:13:31.000,198,11053711,3325,0,1752786810,13163.713315259993,28513.796336040003,53355.42782232 2025-07-17,21:13:32.000,198,11053703,3485,0,1752786811,13163.565116439997,29897.322032009994,53355.40686096 2025-07-17,21:13:33.000,198,11053673,3485,0,1752786812,13163.464071789997,26668.735902450004,53355.35795112 2025-07-17,21:13:34.000,198,11053690,2124,0,1752786813,13163.24850986999,26668.644263759998,53355.3160284 2025-07-17,21:13:35.000,198,11053680,2685,0,1752786814,13163.05315688,30358.208249670002,53355.30904128 2025-07-17,21:13:36.000,198,11053676,2965,0,1752786815,13162.95211223,26207.229361350008,53355.28807992 2025-07-17,21:13:37.000,198,11053705,3485,0,1752786816,13162.790440789999,33125.132757269996,53355.30904128 2025-07-17,21:13:38.000,198,11053670,3045,0,1752786817,13162.615296729993,29435.47008354,53355.30904128 2025-07-17,21:13:39.000,198,11053733,3485,0,1752786818,13162.440152670002,27129.304909259998,53355.27410568001 2025-07-17,21:13:40.000,198,11053651,3725,0,1752786819,13162.285217539997,26206.82051181,53355.28807992 2025-07-17,21:13:41.000,198,11053688,3005,0,1752786820,13162.184172889996,21133.519356029996,53355.232182960004 2025-07-17,21:13:42.000,198,11053692,3005,0,1752786821,13162.056183,36814.125763649994,53355.232182960004 2025-07-17,21:13:43.000,198,11053655,3685,0,1752786822,13161.97534728,28973.653380720003,53355.23917008 2025-07-17,21:13:44.000,198,11053607,3924,0,1752786823,13161.820412149995,32201.936397690006,53355.16231176 2025-07-17,21:13:45.000,198,11053681,3645,0,1752786824,13161.75304905,28973.53354551,53355.1413504 2025-07-17,21:13:46.000,198,11053697,3245,0,1752786825,13161.66547701999,31740.627232230006,53355.04353072 2025-07-17,21:13:47.000,198,11053664,3045,0,1752786826,13161.652004399999,28051.056197190002,53355.134363280005 2025-07-17,21:13:48.000,198,11053652,2925,0,1752786827,13161.611586539999,34046.616178259996,53355.064492080004 2025-07-17,21:13:49.000,198,11053686,3045,0,1752786828,13161.584641299989,33124.188173849994,53355.001608 2025-07-17,21:13:50.000,198,11053679,3325,0,1752786829,13161.537487129994,29895.855812969996,53354.93872392001 2025-07-17,21:13:51.000,198,11053649,3685,0,1752786830,13161.577904989994,28973.441906820008,53354.97365952 2025-07-17,21:13:52.000,198,11053627,3245,0,1752786831,13161.544223439989,30357.073339740004,53354.93872392001 2025-07-17,21:13:53.000,198,11053739,3205,0,1752786832,13161.557696059994,27590.000800409995,53354.88981408001 2025-07-17,21:13:54.000,198,11053667,3685,0,1752786833,13161.598113919994,33585.4479954,53354.85487848 2025-07-17,21:13:55.000,198,11053692,3125,0,1752786834,13161.571168679999,27590.08538997,53354.847891360005 2025-07-17,21:13:56.000,198,11053609,3245,0,1752786835,13161.598113919994,27129.008845799995,53354.7570588 2025-07-17,21:13:57.000,198,11053500,3205,0,1752786836,13161.577904989994,28973.84370723,53354.80596864 2025-07-17,21:13:58.000,198,11053626,3165,0,1752786837,13161.557696059994,30818.699716050003,53354.680200480005 2025-07-17,21:13:59.000,198,11053657,3685,0,1752786838,13161.60485022999,28974.026984609998,53354.7570588 2025-07-17,21:14:00.000,198,11053695,3525,0,1752786839,13161.618322849994,27590.501288640007,53354.729110320004 2025-07-17,21:14:01.000,198,11053671,3565,0,1752786840,13161.652004399999,31741.247555669994,53354.694174719996 2025-07-17,21:14:02.000,198,11053623,3525,0,1752786841,13161.658740709994,22978.495200060002,53354.77103304001 2025-07-17,21:14:03.000,198,11053717,3365,0,1752786842,13161.69242226,24362.09843646,53354.77802016 2025-07-17,21:14:04.000,198,11053649,3365,0,1752786843,13161.75304905,27590.543583420003,53354.74308456001 2025-07-17,21:14:05.000,198,11053719,3525,0,1752786844,13161.74631273999,26668.14377553,53354.6871876 2025-07-17,21:14:06.000,198,11053701,3525,0,1752786845,13161.81367584,34508.58796194001,53354.6871876 2025-07-17,21:14:07.000,198,11053676,3005,0,1752786846,13161.87430263,29435.420739630004,53354.65923912 2025-07-17,21:14:08.000,198,11053661,3525,0,1752786847,13161.99555621,28974.203212859997,53354.65225200001 2025-07-17,21:14:09.000,198,11053675,3365,0,1752786848,13162.062919309996,30819.016926900003,53354.72212320001 2025-07-17,21:14:10.000,198,11053665,3845,0,1752786849,13162.143755029996,32202.556721130008,53354.63827776 2025-07-17,21:14:11.000,198,11053652,2844,0,1752786850,13162.217854440001,31741.303948710003,53354.57539368001 2025-07-17,21:14:12.000,198,11053647,3285,0,1752786851,13162.359316950002,28974.203212859997,53354.631290640005 2025-07-17,21:14:13.000,198,11053678,2844,0,1752786852,13162.419943740002,24823.379405400003,53354.63827776 2025-07-17,21:14:14.000,198,11053619,3485,0,1752786853,13162.507515769998,29435.413690500005,53354.64526488 2025-07-17,21:14:15.000,198,11053626,3285,0,1752786854,13162.635505659993,27129.42474447,53354.6173164 2025-07-17,21:14:16.000,198,11053646,2925,0,1752786855,13162.716341379994,29435.47008354,53354.58936792 2025-07-17,21:14:17.000,198,11053608,2925,0,1752786856,13162.871276509999,29896.701708570006,53354.59635504 2025-07-17,21:14:18.000,198,11053566,3205,0,1752786857,13163.01273902,29435.561722230006,53354.60334216001 2025-07-17,21:14:19.000,198,11053646,2885,0,1752786858,13163.14746521999,34970.031060869995,53354.63827776 2025-07-17,21:14:20.000,198,11053633,3444,0,1752786859,13163.288927729991,25746.089375010008,53354.73609744 2025-07-17,21:14:21.000,198,11053644,2844,0,1752786860,13163.423653929996,27129.75605358,53354.65923912 2025-07-17,21:14:22.000,198,11053659,3325,0,1752786861,13163.551643819992,24362.60597382,53354.77103304001 2025-07-17,21:14:23.000,198,11053664,2844,0,1752786862,13163.679633710002,29897.11055811,53354.73609744 2025-07-17,21:14:24.000,198,11053657,3725,0,1752786863,13163.800887289988,23901.473036609998,53354.80596864 2025-07-17,21:14:25.000,198,11053653,3365,0,1752786864,13163.888459319998,27130.038018780004,53354.84090424001 2025-07-17,21:14:26.000,198,11053629,3525,0,1752786865,13163.969295039999,33125.75308071,53354.90378832 2025-07-17,21:14:27.000,198,11053673,3285,0,1752786866,13164.070339689999,31742.15689344,53354.9317368 2025-07-17,21:14:28.000,198,11053672,2844,0,1752786867,13164.18485695999,30358.617099209994,53354.97365952 2025-07-17,21:14:29.000,198,11053758,2965,0,1752786868,13164.319583159995,32203.43081325,53354.98763376001 2025-07-17,21:14:30.000,198,11053662,2965,0,1752786869,13164.481254599996,28513.880925599995,53354.93872392001 2025-07-17,21:14:31.000,198,11053612,2805,0,1752786870,13164.636189730001,32203.61409063,53354.95968528001 2025-07-17,21:14:32.000,198,11053667,3045,0,1752786871,13164.804597479997,32664.7611261,53355.029556479996 2025-07-17,21:14:33.000,198,11053685,3365,0,1752786872,13164.966268919998,30819.8628225,53355.12038904 2025-07-17,21:14:34.000,198,11053621,3525,0,1752786873,13165.168358219998,30819.806429460004,53355.16929888 2025-07-17,21:14:35.000,198,11053685,3165,0,1752786874,13165.34350227999,25746.63920715,53355.21820872 2025-07-17,21:14:36.000,198,11053698,3085,0,1752786875,13165.518646339995,24362.92318467,53355.23917008 2025-07-17,21:14:37.000,198,11053631,3525,0,1752786876,13165.6937904,24824.133662310007,53355.26013144 2025-07-17,21:14:38.000,198,11053665,3685,0,1752786877,13165.875670770001,30358.588902689997,53355.32301552001 2025-07-17,21:14:39.000,198,11053625,3525,0,1752786878,13165.996924350002,31280.911170149993,53355.43480944 2025-07-17,21:14:40.000,198,11053664,3045,0,1752786879,13166.165332099998,28974.915174990005,53355.49070640001 2025-07-17,21:14:41.000,198,11053676,2805,0,1752786880,13166.306794609998,33586.94946009001,53355.532629119996 2025-07-17,21:14:42.000,198,11053697,3285,0,1752786881,13166.428048189999,30819.71479077,53355.567564720004 2025-07-17,21:14:43.000,198,11053713,3485,0,1752786882,13166.535829149994,27591.38947902,53355.567564720004 2025-07-17,21:14:44.000,198,11053690,2844,0,1752786883,13166.72444582999,29436.224340450004,53355.756216960006 2025-07-17,21:14:45.000,198,11053656,3045,0,1752786884,13166.78507261999,27591.424724669996,53355.78416544 2025-07-17,21:14:46.000,198,11053747,3325,0,1752786885,13166.87264465,28975.084354110004,53355.854036640005 2025-07-17,21:14:47.000,198,11053611,3685,0,1752786886,13166.95348037,30819.926264669994,53355.88198512 2025-07-17,21:14:48.000,198,11053664,3045,0,1752786887,13166.980425609996,26669.208194160004,53355.95185632 2025-07-17,21:14:49.000,198,11053644,3205,0,1752786888,13167.054525020001,32664.873912180003,53355.9798048 2025-07-17,21:14:50.000,198,11053644,2764,0,1752786889,13167.034316090001,26208.11755173,53355.98679192 2025-07-17,21:14:51.000,198,11053699,3005,0,1752786890,13167.061261329996,30359.075292659996,53356.09858584 2025-07-17,21:14:52.000,198,11053694,2844,0,1752786891,13167.054525020001,22518.65930277,53356.14749568 2025-07-17,21:14:53.000,198,11053496,3125,0,1752786892,13167.034316090001,26208.491155619995,53356.1544828 2025-07-17,21:14:54.000,198,11053712,3045,0,1752786893,13167.034316090001,31281.827557049997,53356.224354 2025-07-17,21:14:55.000,198,11053696,3085,0,1752786894,13167.054525020001,32204.347200150005,53356.24531536 2025-07-17,21:14:56.000,198,11053690,3005,0,1752786895,13167.007370849991,28053.565687470007,53356.28025096001 2025-07-17,21:14:57.000,198,11053732,3005,0,1752786896,13167.027579779991,26208.808366469995,53356.28025096001 2025-07-17,21:14:58.000,198,11053625,3565,0,1752786897,13166.993898230001,28053.889947450007,53356.371083519996 2025-07-17,21:14:59.000,198,11053666,2844,0,1752786898,13166.926535129991,26209.097380799998,53356.357109280005 2025-07-17,21:15:00.000,198,11053667,3405,0,1752786899,13166.946744059991,30821.357238059994,53356.35012216001 2025-07-17,21:15:01.000,198,11053739,3325,0,1752786900,13166.980425609996,29437.796296440007,53356.32217368 2025-07-17,21:15:02.000,198,11053572,2805,0,1752786901,13166.966952989991,31744.039011150002,53356.3640964 2025-07-17,21:15:03.000,198,11053674,2925,0,1752786902,13166.980425609996,32205.34817661,53356.475890320005 2025-07-17,21:15:04.000,198,11053633,3605,0,1752786903,13166.88611726999,26209.661311200005,53356.53178728 2025-07-17,21:15:05.000,198,11053684,2885,0,1752786904,13166.83222679,28515.76304331,53356.55973576 2025-07-17,21:15:06.000,198,11053650,2885,0,1752786905,13166.76486368999,26670.963427530005,53356.56672288001 2025-07-17,21:15:07.000,198,11053710,2925,0,1752786906,13166.737918449995,24826.156762619998,53356.573710000004 2025-07-17,21:15:08.000,198,11053704,2885,0,1752786907,13166.69076428,32666.8053738,53356.62261984 2025-07-17,21:15:09.000,198,11053673,3165,0,1752786908,13166.5695107,30821.885922810005,53356.62261984 2025-07-17,21:15:10.000,198,11053682,2965,0,1752786909,13166.434784499994,27593.504218019996,53356.58768424001 2025-07-17,21:15:11.000,198,11053683,3405,0,1752786910,13166.306794609998,24826.184959139995,53356.58768424001 2025-07-17,21:15:12.000,198,11053672,3165,0,1752786911,13166.212486269993,27593.525365409994,53356.51781304001 2025-07-17,21:15:13.000,198,11053711,3485,0,1752786912,13166.158595790002,28977.163847460004,53356.51781304001 2025-07-17,21:15:14.000,198,11053728,3005,0,1752786913,13166.077760070002,31283.202137400003,53356.56672288001 2025-07-17,21:15:15.000,198,11053657,3565,0,1752786914,13165.996924350002,30360.752985600004,53356.51781304001 2025-07-17,21:15:16.000,198,11053704,3045,0,1752786915,13165.909352319992,28054.686499140007,53356.538774399996 2025-07-17,21:15:17.000,198,11053672,3205,0,1752786916,13165.720735639996,35434.02594486,53356.5038388 2025-07-17,21:15:18.000,198,11053611,3565,0,1752786917,13165.60621836999,29899.514311439998,53356.39903200001 2025-07-17,21:15:19.000,198,11053637,3245,0,1752786918,13165.6937904,30360.442823880003,53356.48986456 2025-07-17,21:15:20.000,198,11053672,3045,0,1752786919,13165.75441719,25287.134618969998,53356.55973576 2025-07-17,21:15:21.000,198,11053678,2965,0,1752786920,13165.821780289996,31282.722796560003,53356.5038388 2025-07-17,21:15:22.000,198,11053673,3365,0,1752786921,13165.77462612,28515.389439420003,53356.538774399996 2025-07-17,21:15:23.000,198,11053642,2925,0,1752786922,13165.64663622999,29437.803345570006,53356.51781304001 2025-07-17,21:15:24.000,198,11053619,3285,0,1752786923,13165.57253682,29898.964479300004,53356.48287744 2025-07-17,21:15:25.000,198,11053614,3125,0,1752786924,13165.356974899994,28976.599917059997,53356.41999336001 2025-07-17,21:15:26.000,198,11053628,2925,0,1752786925,13165.033632019993,26209.280658179996,53356.30121232001 2025-07-17,21:15:27.000,198,11053760,2764,0,1752786926,13164.777652240002,27592.919140230006,53356.238328240004 2025-07-17,21:15:28.000,198,11053711,3085,0,1752786927,13164.690080209992,26209.294756439995,53356.28025096001 2025-07-17,21:15:29.000,198,11053612,2885,0,1752786928,13164.51493615,27131.53948347,53356.18243128001 2025-07-17,21:15:30.000,198,11053666,2805,0,1752786929,13164.38694625999,29437.613019059994,53356.21736688 2025-07-17,21:15:31.000,198,11053662,3045,0,1752786930,13164.27242899,26209.06918428,53356.28025096001 2025-07-17,21:15:32.000,198,11053712,2764,0,1752786931,13164.198329579995,27131.497188690002,53356.24531536 2025-07-17,21:15:33.000,198,11053591,3525,0,1752786932,13164.2118022,28514.973540749997,53356.19640552 2025-07-17,21:15:34.000,198,11053709,3045,0,1752786933,13164.25222006,34049.43583026,53356.140508560005 2025-07-17,21:15:35.000,198,11053680,3165,0,1752786934,13164.20506588999,29437.40859429,53356.09858584 2025-07-17,21:15:36.000,198,11053660,2844,0,1752786935,13164.258956369995,31743.545572050003,53356.17544416 2025-07-17,21:15:37.000,198,11053677,3325,0,1752786936,13164.2118022,30359.857746089998,53356.035701759996 2025-07-17,21:15:38.000,198,11053747,3325,0,1752786937,13164.19159327,28053.777161370002,53356.04268888001 2025-07-17,21:15:39.000,198,11053701,3245,0,1752786938,13164.16464802999,30821.082321990005,53355.972817680005 2025-07-17,21:15:40.000,198,11053701,3685,0,1752786939,13164.15117541,28515.058130310004,53355.87499800001 2025-07-17,21:15:41.000,198,11053652,3285,0,1752786940,13164.12423016999,29437.464987330008,53355.89595936001 2025-07-17,21:15:42.000,198,11053717,3485,0,1752786941,13164.090548619999,33127.15585758,53355.88897224 2025-07-17,21:15:43.000,198,11053657,3525,0,1752786942,13164.016449209994,29898.661366710003,53355.756216960006 2025-07-17,21:15:44.000,198,11053640,2444,0,1752786943,13163.955822419994,26670.188023230003,53355.7701912 2025-07-17,21:15:45.000,198,11053694,3045,0,1752786944,13163.861514079988,28976.275657079997,53355.74922984001 2025-07-17,21:15:46.000,198,11053751,3444,0,1752786945,13163.740260500002,27131.447844780007,53355.72128136 2025-07-17,21:15:47.000,198,11053669,3365,0,1752786946,13163.524698579997,32204.741951429998,53355.65141016 2025-07-17,21:15:48.000,198,11053692,2725,0,1752786947,13163.403444999996,29898.774152790007,53355.54660336 2025-07-17,21:15:49.000,198,11053746,3125,0,1752786948,13163.376499760001,30821.166911549997,53355.53961624001 2025-07-17,21:15:50.000,198,11053594,3125,0,1752786949,13163.31587297,32666.107509930007,53355.49070640001 2025-07-17,21:15:51.000,198,11053689,3325,0,1752786950,13163.25524618,30821.272648500002,53355.37192536001 2025-07-17,21:15:52.000,198,11053693,3285,0,1752786951,13163.201355699995,27592.8415998,53355.33698976 2025-07-17,21:15:53.000,198,11053636,2844,0,1752786952,13163.21482832,24364.318912410003,53355.16929888 2025-07-17,21:15:54.000,198,11053616,2165,0,1752786953,13163.24850986999,29898.943331910006,53355.12038904 2025-07-17,21:15:55.000,198,11053739,3405,0,1752786954,13163.349554519991,30821.244451980005,53355.029556479996 2025-07-17,21:15:56.000,198,11053663,3245,0,1752786955,13163.585325369997,29898.872840609998,53354.95968528001 2025-07-17,21:15:57.000,198,11053663,3205,0,1752786956,13163.619006920002,29898.915135389994,53354.97365952 2025-07-17,21:15:58.000,198,11053662,2885,0,1752786957,13163.706578949997,32204.974572720006,53354.97365952 2025-07-17,21:15:59.000,198,11053717,3485,0,1752786958,13163.679633710002,27592.97553327,53354.94571104 2025-07-17,21:16:00.000,198,11053682,2844,0,1752786959,13163.760469430003,26670.625069290007,53354.87583984 2025-07-17,21:16:01.000,198,11053707,3485,0,1752786960,13163.746996809998,32205.087358799996,53354.82693 2025-07-17,21:16:02.000,198,11053742,2844,0,1752786961,13163.767205739998,27592.99668066,53354.77802016 2025-07-17,21:16:03.000,198,11053713,3245,0,1752786962,13163.767205739998,25748.161819229994,53354.81295576 2025-07-17,21:16:04.000,198,11053716,2925,0,1752786963,13163.726787879998,33127.529461469996,53354.76404592 2025-07-17,21:16:05.000,198,11053665,3605,0,1752786964,13163.713315259993,27593.031926309995,53354.65225200001 2025-07-17,21:16:06.000,198,11053663,3245,0,1752786965,13163.605534299997,30821.582810220003,53354.61032928 2025-07-17,21:16:07.000,198,11053722,2965,0,1752786966,13163.470808099992,27131.948333010005,53354.58936792 2025-07-17,21:16:08.000,198,11053687,3405,0,1752786967,13163.423653929996,27131.877841709997,53354.582380800006 2025-07-17,21:16:09.000,198,11053645,3525,0,1752786968,13163.376499760001,28054.249453080003,53354.56840656 2025-07-17,21:16:10.000,198,11053698,2925,0,1752786969,13163.3360819,30821.498220659996,53354.52648384001 2025-07-17,21:16:11.000,198,11053680,3125,0,1752786970,13163.309136659991,28976.57172054,53354.512509600005 2025-07-17,21:16:12.000,198,11053631,3485,0,1752786971,13163.322609279996,31282.60296135,53354.463599760005 2025-07-17,21:16:13.000,198,11053588,3085,0,1752786972,13163.288927729991,31282.553617440004,53354.344818720005 2025-07-17,21:16:14.000,198,11053674,3325,0,1752786973,13163.363027139996,27592.700617199996,53354.36578008001 2025-07-17,21:16:15.000,198,11053648,2885,0,1752786974,13163.356290830001,31743.609014219997,53354.31687024001 2025-07-17,21:16:16.000,198,11053641,3285,0,1752786975,13163.389972379991,26209.104429929997,53354.32385736 2025-07-17,21:16:17.000,198,11053644,2925,0,1752786976,13163.416917620001,28976.24041143,53354.31687024001 2025-07-17,21:16:18.000,198,11053626,2965,0,1752786977,13163.464071789997,26670.103433669996,53354.30988312 2025-07-17,21:16:19.000,198,11053621,3525,0,1752786978,13163.504489649997,32204.586870569998,53354.295908880005 2025-07-17,21:16:20.000,198,11053718,3045,0,1752786979,13163.571852749992,28976.07123231,53354.21206344 2025-07-17,21:16:21.000,198,11053608,3045,0,1752786980,13163.625743229997,28514.860754670008,53354.18411496 2025-07-17,21:16:22.000,198,11053746,2965,0,1752786981,13163.686370019997,33588.00682959,53354.27494752 2025-07-17,21:16:23.000,198,11053680,2565,0,1752786982,13163.733524189993,29898.273664559994,53354.27494752 2025-07-17,21:16:24.000,198,11053740,3005,0,1752786983,13163.814359909993,29437.147776480007,53354.27494752 2025-07-17,21:16:25.000,198,11053646,2805,0,1752786984,13163.942349799989,24825.02185269,53354.26097328 2025-07-17,21:16:26.000,198,11053663,3325,0,1752786985,13163.861514079988,29437.190071260004,53354.13520512 2025-07-17,21:16:27.000,198,11053626,3005,0,1752786986,13163.949086109998,30359.653321320002,53354.27494752 2025-07-17,21:16:28.000,198,11053621,3405,0,1752786987,13164.016449209994,22980.43371081,53354.128218000005 2025-07-17,21:16:29.000,198,11053658,3045,0,1752786988,13164.090548619999,26208.92115255,53354.21206344 2025-07-17,21:16:30.000,198,11053713,3285,0,1752786989,13164.14443909999,29437.521380370003,53354.19110208001 2025-07-17,21:16:31.000,198,11053743,3485,0,1752786990,13164.19159327,28515.149768999996,53354.2330248 2025-07-17,21:16:32.000,198,11053704,3045,0,1752786991,13164.238747439995,30821.30789415,53354.26097328 2025-07-17,21:16:33.000,198,11053716,2764,0,1752786992,13164.32631946999,32666.33308209,53354.24001192001 2025-07-17,21:16:34.000,198,11053756,3325,0,1752786993,13164.360001019995,29899.1759532,53354.14917936001 2025-07-17,21:16:35.000,198,11053737,3325,0,1752786994,13164.40715518999,28515.622060709997,53354.21905056001 2025-07-17,21:16:36.000,198,11053702,2965,0,1752786995,13164.461045669996,35895.074292510006,53354.2330248 2025-07-17,21:16:37.000,198,11053663,3485,0,1752786996,13164.46778197999,28515.784190699997,53354.19808920001 2025-07-17,21:16:38.000,198,11053670,3205,0,1752786997,13164.521672459996,27132.223249079994,53354.24001192001 2025-07-17,21:16:39.000,198,11053677,3165,0,1752786998,13164.521672459996,25748.56361964,53354.19808920001 2025-07-17,21:16:40.000,198,11053657,3685,0,1752786999,13164.51493615,30360.760034730003,53354.28193464 2025-07-17,21:16:41.000,198,11053607,3045,0,1752787000,13164.46778197999,29438.268588150007,53354.28892176001 2025-07-17,21:16:42.000,198,11053687,3245,0,1752787001,13164.440836739996,28977.05106138,53354.26796040001 2025-07-17,21:16:43.000,198,11053688,2925,0,1752787002,13164.38694625999,33127.917163620004,53354.295908880005 2025-07-17,21:16:44.000,198,11053697,3924,0,1752787003,13164.299374229995,31283.07525306,53354.344818720005 2025-07-17,21:16:45.000,198,11053715,3565,0,1752787004,13164.20506588999,30821.850677159993,53354.2330248 2025-07-17,21:16:46.000,198,11053646,3285,0,1752787005,13164.15117541,29438.141703810004,53354.33783160001 2025-07-17,21:16:47.000,198,11053647,3285,0,1752787006,13164.090548619999,28515.650257229994,53354.28892176001 2025-07-17,21:16:48.000,198,11053694,3085,0,1752787007,13164.050130759999,30821.61100674,53354.35879296001 2025-07-17,21:16:49.000,198,11053649,3325,0,1752787008,13164.056867069994,32666.396524259995,53354.31687024001 2025-07-17,21:16:50.000,198,11053605,3485,0,1752787009,13164.016449209994,24364.600877610006,53354.30988312 2025-07-17,21:16:51.000,198,11053640,2005,0,1752787010,13164.002976589989,28976.74794879,53354.344818720005 2025-07-17,21:16:52.000,198,11053637,2565,0,1752787011,13163.989503969999,30821.526417179994,53354.32385736 2025-07-17,21:16:53.000,198,11053645,3325,0,1752787012,13164.016449209994,32205.136702710006,53354.33084448 2025-07-17,21:16:54.000,198,11053681,3605,0,1752787013,13164.050130759999,27592.940287620004,53354.32385736 2025-07-17,21:16:55.000,198,11053622,3245,0,1752787014,13164.016449209994,31743.90507768,53354.3727672 2025-07-17,21:16:56.000,198,11053678,2885,0,1752787015,13164.002976589989,25748.211163140004,53354.414689920006 2025-07-17,21:16:57.000,198,11053662,2844,0,1752787016,13163.962558729989,27593.13061413,53354.38674144001 2025-07-17,21:16:58.000,198,11053489,3285,0,1752787017,13163.942349799989,31744.003765500005,53354.393728560004 2025-07-17,21:16:59.000,198,11053634,2725,0,1752787018,13163.982767659989,27593.15176152,53354.295908880005 2025-07-17,21:17:00.000,198,11053702,2725,0,1752787019,13163.989503969999,30821.716743690005,53354.414689920006 2025-07-17,21:17:01.000,198,11053746,2885,0,1752787020,13163.955822419994,29438.120556420006,53354.42866416 2025-07-17,21:17:02.000,198,11053720,2965,0,1752787021,13163.942349799989,27132.117512130004,53354.4426384 2025-07-17,21:17:03.000,198,11053721,3365,0,1752787022,13163.942349799989,31283.040007410003,53354.393728560004 2025-07-17,21:17:04.000,198,11053691,2365,0,1752787023,13163.949086109998,29899.563655349993,53354.49154824 2025-07-17,21:17:05.000,198,11053688,3165,0,1752787024,13163.895195629993,34972.921204169994,53354.52648384001 2025-07-17,21:17:06.000,198,11053728,2885,0,1752787025,13163.928877179998,28054.74994131,53354.477574 2025-07-17,21:17:07.000,198,11053716,2844,0,1752787026,13163.881723009988,28515.9251733,53354.42167704 2025-07-17,21:17:08.000,198,11053723,3365,0,1752787027,13163.794150979993,31744.490155470005,53354.40071568 2025-07-17,21:17:09.000,198,11053695,3645,0,1752787028,13163.746996809998,29438.50120944,53354.36578008001 2025-07-17,21:17:10.000,198,11053702,3205,0,1752787029,13163.760469430003,28054.792236089997,53354.36578008001 2025-07-17,21:17:11.000,198,11053693,3645,0,1752787030,13163.666161089997,33128.08634274,53354.393728560004 2025-07-17,21:17:12.000,198,11053744,2764,0,1752787031,13163.645952159997,28515.90402591,53354.393728560004 2025-07-17,21:17:13.000,198,11053671,3444,0,1752787032,13163.659424780002,26209.830490320004,53354.33783160001 2025-07-17,21:17:14.000,198,11053740,2685,0,1752787033,13163.605534299997,29899.436771010005,53354.33783160001 2025-07-17,21:17:15.000,198,11053686,2605,0,1752787034,13163.511225959992,28976.88893139,53354.27494752 2025-07-17,21:17:16.000,198,11053722,3005,0,1752787035,13163.497753340002,30821.653301519997,53354.35180584 2025-07-17,21:17:17.000,198,11053734,2885,0,1752787036,13163.396708690001,30360.252497370006,53354.35180584 2025-07-17,21:17:18.000,198,11053722,2925,0,1752787037,13163.282191419996,29898.85169322,53354.31687024001 2025-07-17,21:17:19.000,198,11053550,2844,0,1752787038,13163.26871879999,31282.405585710003,53354.28892176001 2025-07-17,21:17:20.000,198,11053738,3005,0,1752787039,13163.160937839995,33588.260598270004,53354.32385736 2025-07-17,21:17:21.000,198,11053687,3405,0,1752787040,13163.039684259995,30820.849700699997,53354.226037680004 2025-07-17,21:17:22.000,198,11053666,3125,0,1752787041,13163.019475329995,26208.653285609995,53354.12123088001 2025-07-17,21:17:23.000,198,11053719,3325,0,1752787042,13162.999266399995,29436.90810606,53354.177127840005 2025-07-17,21:17:24.000,198,11053718,3125,0,1752787043,13163.04642056999,29436.7530252,53354.14917936001 2025-07-17,21:17:25.000,198,11053707,3325,0,1752787044,13163.12725628999,28514.14879254,53354.11424376 2025-07-17,21:17:26.000,198,11053726,3005,0,1752787045,13163.14746521999,30820.095443790007,53354.10725664 2025-07-17,21:17:27.000,198,11053662,3045,0,1752787046,13163.302400349996,35893.171027410004,53354.08629528 2025-07-17,21:17:28.000,198,11053741,3525,0,1752787047,13163.470808099992,25285.50626994,53354.08629528 2025-07-17,21:17:29.000,198,11053688,3005,0,1752787048,13163.625743229997,26668.94032722,53354.03039832001 2025-07-17,21:17:30.000,198,11053719,3605,0,1752787049,13163.800887289988,27130.150804859994,53354.05135968001 2025-07-17,21:17:31.000,198,11053614,2885,0,1752787050,13163.982767659989,30358.447920089995,53354.10026952001 2025-07-17,21:17:32.000,198,11053708,2925,0,1752787051,13164.299374229995,31280.82658059,53354.07232104001 2025-07-17,21:17:33.000,198,11053564,2805,0,1752787052,13164.43410043,28974.781241520002,53354.03039832001 2025-07-17,21:17:34.000,198,11053522,3525,0,1752787053,13164.683343899997,28974.901076730006,53354.058346800004 2025-07-17,21:17:35.000,198,11053599,3165,0,1752787054,13164.818070100002,26207.758046100003,53354.10026952001 2025-07-17,21:17:36.000,198,11053606,2764,0,1752787055,13164.952796299993,31281.052152749995,53354.08629528 2025-07-17,21:17:37.000,198,11053701,3005,0,1752787056,13165.047104639998,27591.53751075,53354.08629528 2025-07-17,21:17:38.000,198,11053671,3285,0,1752787057,13165.208776079999,28975.183041929995,53354.15616648 2025-07-17,21:17:39.000,198,11053648,3045,0,1752787058,13165.316557039994,26208.054109560006,53354.21905056001 2025-07-17,21:17:40.000,198,11053576,3205,0,1752787059,13165.437810619995,25285.647252540002,53354.21905056001 2025-07-17,21:17:41.000,198,11053632,2844,0,1752787060,13165.51191003,31281.390510989993,53354.24001192001 2025-07-17,21:17:42.000,198,11053595,3405,0,1752787061,13165.559064199995,32203.91015409,53354.26097328 2025-07-17,21:17:43.000,198,11053591,3405,0,1752787062,13165.579273129995,28052.959462290004,53354.40071568 2025-07-17,21:17:44.000,198,11053652,2365,0,1752787063,13165.60621836999,29897.836618500005,53354.30988312 2025-07-17,21:17:45.000,198,11053634,2844,0,1752787064,13165.55232789,30359.145783960004,53354.33084448 2025-07-17,21:17:46.000,198,11053620,3205,0,1752787065,13165.61295468,33126.253568939996,53354.40770280001 2025-07-17,21:17:47.000,198,11053615,3325,0,1752787066,13165.619690989995,29436.647288249995,53354.42167704 2025-07-17,21:17:48.000,198,11053634,3005,0,1752787067,13165.65337254,28052.973560550003,53354.48456112001 2025-07-17,21:17:49.000,198,11053620,3165,0,1752787068,13165.62642729999,33126.112586339994,53354.49853536 2025-07-17,21:17:50.000,198,11053569,3444,0,1752787069,13165.700526709996,30358.87791702,53354.54045808 2025-07-17,21:17:51.000,198,11053627,3245,0,1752787070,13165.71399933,31742.382465600007,53354.55443232001 2025-07-17,21:17:52.000,198,11053585,3245,0,1752787071,13165.75441719,26207.934274350002,53354.57539368001 2025-07-17,21:17:53.000,198,11053594,2605,0,1752787072,13165.788098739991,30819.876920759998,53354.6173164 2025-07-17,21:17:54.000,198,11053714,3045,0,1752787073,13165.862198149996,27130.171952250006,53354.56840656 2025-07-17,21:17:55.000,198,11053621,3165,0,1752787074,13165.889143389992,31280.974612320002,53354.65225200001 2025-07-17,21:17:56.000,198,11053648,2925,0,1752787075,13165.969979109992,31742.15689344,53354.66622624 2025-07-17,21:17:57.000,198,11053640,2925,0,1752787076,13166.017133280002,29897.343179400006,53354.62430352001 2025-07-17,21:17:58.000,198,11053661,3525,0,1752787077,13165.983451729997,30819.71479077,53354.67321336001 2025-07-17,21:17:59.000,198,11053691,3804,0,1752787078,13166.084496379997,28975.035010199994,53354.6871876 2025-07-17,21:18:00.000,198,11053670,3125,0,1752787079,13166.084496379997,27591.354233370002,53354.77802016 2025-07-17,21:18:01.000,198,11053676,3205,0,1752787080,13166.165332099998,27130.263590939998,53354.83391712 2025-07-17,21:18:02.000,198,11053669,3444,0,1752787081,13166.185541029998,27130.334082240006,53354.79199440001 2025-07-17,21:18:03.000,198,11053685,3405,0,1752787082,13166.266376749998,26669.123604599998,53354.84090424001 2025-07-17,21:18:04.000,198,11053684,2925,0,1752787083,13166.360685089989,26669.194095900006,53354.87583984 2025-07-17,21:18:05.000,198,11053664,2885,0,1752787084,13166.421311879989,28052.931265770007,53354.966672400005 2025-07-17,21:18:06.000,198,11053695,3605,0,1752787085,13166.535829149994,31281.453953160002,53354.9317368 2025-07-17,21:18:07.000,198,11053660,2205,0,1752787086,13166.58298331999,26208.244436070003,53355.0714792 2025-07-17,21:18:08.000,198,11053587,3165,0,1752787087,13166.67055535,29897.956453709994,53355.05051784 2025-07-17,21:18:09.000,198,11053618,2764,0,1752787088,13166.72444582999,33587.703717,53355.134363280005 2025-07-17,21:18:10.000,198,11053553,3525,0,1752787089,13166.74465475999,32204.128677119996,53355.064492080004 2025-07-17,21:18:11.000,198,11053633,3245,0,1752787090,13166.79180893,29898.06219066,53355.085453440006 2025-07-17,21:18:12.000,198,11053664,3045,0,1752787091,13166.84569940999,28053.31191879,53355.20423448001 2025-07-17,21:18:13.000,198,11053669,3365,0,1752787092,13166.7716,30820.574784630007,53355.26711856 2025-07-17,21:18:14.000,198,11053649,3605,0,1752787093,13166.72444582999,31281.679525319996,53355.22519584001 2025-07-17,21:18:15.000,198,11053600,3125,0,1752787094,13166.636873799995,25286.084298600006,53355.302054160005 2025-07-17,21:18:16.000,198,11053616,3085,0,1752787095,13166.5695107,28514.444856000002,53355.364938239996 2025-07-17,21:18:17.000,198,11053629,3685,0,1752787096,13166.48193866999,31281.665427059997,53355.39288672001 2025-07-17,21:18:18.000,198,11053606,3045,0,1752787097,13166.394366639994,31281.609034020003,53355.47673216 2025-07-17,21:18:19.000,198,11053588,3125,0,1752787098,13166.273113059993,28975.542547560006,53355.42782232 2025-07-17,21:18:20.000,198,11053562,3085,0,1752787099,13166.151859479993,30359.110538310008,53355.34397688001 2025-07-17,21:18:21.000,198,11053614,2885,0,1752787100,13166.044078519997,30359.04709614,53355.34397688001 2025-07-17,21:18:22.000,198,11053667,3485,0,1752787101,13165.936297560002,29897.794323719994,53355.33698976 2025-07-17,21:18:23.000,198,11053613,3565,0,1752787102,13165.841989219996,30820.137738570003,53355.35795112 2025-07-17,21:18:24.000,198,11053629,3605,0,1752787103,13165.788098739991,33126.140782860006,53355.3858996 2025-07-17,21:18:25.000,198,11053486,3365,0,1752787104,13165.75441719,27130.496212230006,53355.33000264 2025-07-17,21:18:26.000,198,11053633,3085,0,1752787105,13165.740944569996,24824.479069680005,53355.34397688001 2025-07-17,21:18:27.000,198,11053697,3165,0,1752787106,13165.761153499996,28514.071252110007,53355.43480944 2025-07-17,21:18:28.000,198,11053668,2885,0,1752787107,13165.821780289996,31281.32706882,53355.399873840004 2025-07-17,21:18:29.000,198,11053691,3125,0,1752787108,13165.929561249992,29897.73793068,53355.399873840004 2025-07-17,21:18:30.000,198,11053695,3045,0,1752787109,13166.003660659997,25285.767087750006,53355.46275792001 2025-07-17,21:18:31.000,198,11053606,2885,0,1752787110,13166.091232689992,31742.586890370003,53355.40686096 2025-07-17,21:18:32.000,198,11053724,3005,0,1752787111,13166.158595790002,27591.833574210003,53355.39288672001 2025-07-17,21:18:33.000,198,11053715,3405,0,1752787112,13166.225958889998,30820.285770300005,53355.47673216 2025-07-17,21:18:34.000,198,11053655,2965,0,1752787113,13166.239431509988,30359.117587440007,53355.47673216 2025-07-17,21:18:35.000,198,11053722,2764,0,1752787114,13166.266376749998,29436.7530252,53355.54660336 2025-07-17,21:18:36.000,198,11053655,3365,0,1752787115,13166.306794609998,30359.202177,53355.47673216 2025-07-17,21:18:37.000,198,11053661,3325,0,1752787116,13166.259640439988,29436.788270849996,53355.54660336 2025-07-17,21:18:38.000,198,11053695,3565,0,1752787117,13166.219222579988,32665.268663459996,53355.64442304 2025-07-17,21:18:39.000,198,11053666,3285,0,1752787118,13166.219222579988,27130.813423080006,53355.57455184 2025-07-17,21:18:40.000,198,11053671,3605,0,1752787119,13166.145123169998,26208.350173020008,53355.62346168 2025-07-17,21:18:41.000,198,11053694,3205,0,1752787120,13166.118177930002,27591.939311160007,53355.65839728001 2025-07-17,21:18:42.000,198,11053671,3765,0,1752787121,13166.050814829992,29436.647288249995,53355.5955132 2025-07-17,21:18:43.000,198,11053655,3485,0,1752787122,13166.017133280002,29436.59794434,53355.67237152 2025-07-17,21:18:44.000,198,11053641,4004,0,1752787123,13165.976715420002,28514.057153849993,53355.686345760005 2025-07-17,21:18:45.000,198,11053616,2844,0,1752787124,13165.902616009997,33587.20322877,53355.6653844 2025-07-17,21:18:46.000,198,11053649,3005,0,1752787125,13165.841989219996,29436.25253697,53355.71429424 2025-07-17,21:18:47.000,198,11053608,2405,0,1752787126,13165.767889809991,29897.300884619995,53355.69333288 2025-07-17,21:18:48.000,198,11053609,3365,0,1752787127,13165.680317779996,33125.58390159,53355.65141016 2025-07-17,21:18:49.000,198,11053637,3245,0,1752787128,13165.59274575,28052.310942330005,53355.5955132 2025-07-17,21:18:50.000,198,11053633,3525,0,1752787129,13165.53211896,28513.35928998,53355.58153896001 2025-07-17,21:18:51.000,198,11053668,2925,0,1752787130,13165.417601689995,26668.432789860002,53355.56057760001 2025-07-17,21:18:52.000,198,11053666,3085,0,1752787131,13165.38392013999,29435.519427449995,53355.62346168 2025-07-17,21:18:53.000,198,11053600,3005,0,1752787132,13165.309820729999,30357.90513708,53355.53961624001 2025-07-17,21:18:54.000,198,11053682,3045,0,1752787133,13165.26266655999,29435.413690500005,53355.532629119996 2025-07-17,21:18:55.000,198,11053665,3605,0,1752787134,13165.269402869999,27590.621123849996,53355.49769352 2025-07-17,21:18:56.000,198,11053563,3245,0,1752787135,13165.36371120999,32202.46508244,53355.58153896001 2025-07-17,21:18:57.000,198,11053712,2965,0,1752787136,13165.458019549995,30357.623171879997,53355.49769352 2025-07-17,21:18:58.000,198,11053672,3005,0,1752787137,13165.46475585999,30818.840698650005,53355.49769352 2025-07-17,21:18:59.000,198,11053645,3365,0,1752787138,13165.47149217,30818.833649520006,53355.43480944 2025-07-17,21:19:00.000,198,11053638,2965,0,1752787139,13165.53211896,27590.522436030005,53355.4557708 2025-07-17,21:19:01.000,198,11053687,3365,0,1752787140,13165.599482059995,30818.88299343,53355.47673216 2025-07-17,21:19:02.000,198,11053669,2805,0,1752787141,13165.660108849996,28513.02093174,53355.420835200006 2025-07-17,21:19:03.000,198,11053666,2885,0,1752787142,13165.75441719,31280.276748450007,53355.35795112 2025-07-17,21:19:04.000,198,11053703,2685,0,1752787143,13165.875670770001,28974.31599894,53355.48371928 2025-07-17,21:19:05.000,198,11053680,2885,0,1752787144,13165.963242799997,27129.58687446,53355.39288672001 2025-07-17,21:19:06.000,198,11053698,2644,0,1752787145,13166.118177930002,27129.59392359,53355.39288672001 2025-07-17,21:19:07.000,198,11053665,2925,0,1752787146,13166.178804720003,28051.993731480004,53355.302054160005 2025-07-17,21:19:08.000,198,11053641,3285,0,1752787147,13166.293321989993,30357.989726640008,53355.37891248 2025-07-17,21:19:09.000,198,11053666,3165,0,1752787148,13166.293321989993,29435.561722230006,53355.34397688001 2025-07-17,21:19:10.000,198,11053689,3645,0,1752787149,13166.320267229989,23901.212218800007,53355.302054160005 2025-07-17,21:19:11.000,198,11053635,3605,0,1752787150,13166.360685089989,22517.580785879996,53355.22519584001 2025-07-17,21:19:12.000,198,11053702,3125,0,1752787151,13166.401102949989,31280.438878440007,53355.34397688001 2025-07-17,21:19:13.000,198,11053670,3125,0,1752787152,13166.407839259999,33125.07636423,53355.26013144 2025-07-17,21:19:14.000,198,11053679,3485,0,1752787153,13166.421311879989,28051.951436699994,53355.27410568001 2025-07-17,21:19:15.000,198,11053669,3645,0,1752787154,13166.360685089989,31741.416734790007,53355.30904128 2025-07-17,21:19:16.000,198,11053635,3365,0,1752787155,13166.333739849993,32202.606065040003,53355.253144320006 2025-07-17,21:19:17.000,198,11053665,3485,0,1752787156,13166.219222579988,26207.053133099995,53355.29506704001 2025-07-17,21:19:18.000,198,11053687,3444,0,1752787157,13166.192277339993,28512.915194789995,53355.29506704001 2025-07-17,21:19:19.000,198,11053654,3045,0,1752787158,13166.178804720003,29896.652364659996,53355.23917008 2025-07-17,21:19:20.000,198,11053611,3165,0,1752787159,13166.205749959998,28051.859798010002,53355.23917008 2025-07-17,21:19:21.000,198,11053669,3365,0,1752787160,13166.232695199993,30357.92628447,53355.23917008 2025-07-17,21:19:22.000,198,11053661,3085,0,1752787161,13166.259640439988,27590.75505732,53355.2112216 2025-07-17,21:19:23.000,198,11053636,2805,0,1752787162,13166.300058299988,28051.986682350005,53355.12737616001 2025-07-17,21:19:24.000,198,11053630,2844,0,1752787163,13166.360685089989,27129.629169239997,53355.11340192 2025-07-17,21:19:25.000,198,11053692,3045,0,1752787164,13166.434784499994,30819.235449929998,53355.07846632001 2025-07-17,21:19:26.000,198,11053616,2885,0,1752787165,13166.5695107,28052.05012452,53355.16231176 2025-07-17,21:19:27.000,198,11053650,3125,0,1752787166,13166.65034642,28974.555669359994,53355.11340192 2025-07-17,21:19:28.000,198,11053622,3005,0,1752787167,13166.74465475999,32664.204244830005,53355.134363280005 2025-07-17,21:19:29.000,198,11053642,2925,0,1752787168,13166.818754169995,28513.51437084,53355.20423448001 2025-07-17,21:19:30.000,198,11053672,3005,0,1752787169,13166.946744059991,35892.77627613,53355.21820872 2025-07-17,21:19:31.000,198,11053631,3485,0,1752787170,13166.926535129991,26207.532473939995,53355.21820872 2025-07-17,21:19:32.000,198,11053678,3005,0,1752787171,13166.980425609996,28513.6694517,53355.253144320006 2025-07-17,21:19:33.000,198,11053678,3125,0,1752787172,13166.9736893,30358.419723569998,53355.232182960004 2025-07-17,21:19:34.000,198,11053682,2365,0,1752787173,13166.940007749996,28974.717799349994,53355.26013144 2025-07-17,21:19:35.000,198,11053659,3205,0,1752787174,13166.82549047999,32203.078356750004,53355.33698976 2025-07-17,21:19:36.000,198,11053665,2844,0,1752787175,13166.758127379995,31280.69264712,53355.26711856 2025-07-17,21:19:37.000,198,11053630,2764,0,1752787176,13166.657082729995,29896.962526379997,53355.32301552001 2025-07-17,21:19:38.000,198,11053687,3045,0,1752787177,13166.54930177,32202.831637199997,53355.34397688001 2025-07-17,21:19:39.000,198,11053523,3005,0,1752787178,13166.454993429994,31280.290846710006,53355.33000264 2025-07-17,21:19:40.000,198,11053692,2925,0,1752787179,13166.333739849993,31741.374440009997,53355.40686096 2025-07-17,21:19:41.000,198,11053645,3165,0,1752787180,13166.266376749998,34047.250599959996,53355.34397688001 2025-07-17,21:19:42.000,198,11053604,3005,0,1752787181,13166.151859479993,27129.192123179993,53355.34397688001 2025-07-17,21:19:43.000,198,11053652,2965,0,1752787182,13166.077760070002,26667.897055980007,53355.40686096 2025-07-17,21:19:44.000,198,11053590,3045,0,1752787183,13166.037342210002,31279.825604130005,53355.350964000005 2025-07-17,21:19:45.000,198,11053648,2844,0,1752787184,13166.037342210002,32202.204264629996,53355.42782232 2025-07-17,21:19:46.000,198,11053472,2925,0,1752787185,13166.017133280002,30357.397599720003,53355.44878368 2025-07-17,21:19:47.000,198,11053590,2844,0,1752787186,13166.044078519997,32202.218362889995,53355.350964000005 2025-07-17,21:19:48.000,198,11053626,2805,0,1752787187,13166.077760070002,31741.00788525,53355.420835200006 2025-07-17,21:19:49.000,198,11053683,3365,0,1752787188,13166.138386860002,27590.240470830002,53355.35795112 2025-07-17,21:19:50.000,198,11053644,2965,0,1752787189,13166.192277339993,28973.86485462,53355.364938239996 2025-07-17,21:19:51.000,198,11053700,2844,0,1752787190,13166.252904129993,31741.1841135,53355.37891248 2025-07-17,21:19:52.000,198,11053645,3365,0,1752787191,13166.273113059993,36814.478220150006,53355.33000264 2025-07-17,21:19:53.000,198,11053627,3125,0,1752787192,13166.266376749998,32663.78129703,53355.40686096 2025-07-17,21:19:54.000,198,11053555,3285,0,1752787193,13166.286585679998,31280.220355409998,53355.2810928 2025-07-17,21:19:55.000,198,11053646,3005,0,1752787194,13166.293321989993,30819.150860370006,53355.30904128 2025-07-17,21:19:56.000,198,11053574,2405,0,1752787195,13166.212486269993,28513.147816080003,53355.30904128 2025-07-17,21:19:57.000,198,11053587,3005,0,1752787196,13166.172068409993,29435.554673100007,53355.37192536001 2025-07-17,21:19:58.000,198,11053562,2965,0,1752787197,13166.084496379997,27590.684566020005,53355.43480944 2025-07-17,21:19:59.000,198,11053571,3205,0,1752787198,13165.976715420002,35431.10760504,53355.37192536001 2025-07-17,21:20:00.000,198,11053563,3365,0,1752787199,13165.909352319992,30357.862842300005,53355.39288672001 2025-07-17,21:20:01.000,198,11053570,2965,0,1752787200,13165.801571359996,28512.992735220003,53355.420835200006 2025-07-17,21:20:02.000,198,11053453,3365,0,1752787201,13165.707263019991,24823.344159750006,53355.41384808001 2025-07-17,21:20:03.000,198,11053634,3005,0,1752787202,13165.579273129995,31741.240506539994,53355.49070640001 2025-07-17,21:20:04.000,198,11053638,3085,0,1752787203,13165.50517371999,26206.83461007,53355.469745040005 2025-07-17,21:20:05.000,198,11053612,3005,0,1752787204,13165.38392013999,28973.963542440004,53355.41384808001 2025-07-17,21:20:06.000,198,11053668,3005,0,1752787205,13165.316557039994,25284.293819579994,53355.350964000005 2025-07-17,21:20:07.000,198,11053615,3565,0,1752787206,13165.222248699989,24823.132685849996,53355.37891248 2025-07-17,21:20:08.000,198,11053674,3045,0,1752787207,13165.168358219998,29434.941398790004,53355.364938239996 2025-07-17,21:20:09.000,198,11053650,2805,0,1752787208,13165.148149289998,33585.61717452,53355.32301552001 2025-07-17,21:20:10.000,198,11053603,3485,0,1752787209,13165.053840949993,26667.65738556,53355.34397688001 2025-07-17,21:20:11.000,198,11053667,3205,0,1752787210,13165.053840949993,26667.579845130007,53355.39288672001 2025-07-17,21:20:12.000,198,11053604,2685,0,1752787211,13164.986477849998,26667.49525557,53355.43480944 2025-07-17,21:20:13.000,198,11053633,3245,0,1752787212,13164.939323680002,28512.167987010005,53355.3160284 2025-07-17,21:20:14.000,198,11053672,3125,0,1752787213,13164.919114750002,24361.393523460007,53355.33000264 2025-07-17,21:20:15.000,198,11053707,3485,0,1752787214,13164.905642129997,33585.13783368,53355.30904128 2025-07-17,21:20:16.000,198,11053657,3045,0,1752787215,13164.878696890002,28050.76718286,53355.302054160005 2025-07-17,21:20:17.000,198,11053682,2725,0,1752787216,13164.838279030002,23899.879933229997,53355.23917008 2025-07-17,21:20:18.000,198,11053710,2885,0,1752787217,13164.885433199997,26205.840682740003,53355.302054160005 2025-07-17,21:20:19.000,198,11053636,2965,0,1752787218,13164.878696890002,29895.376472129996,53355.26711856 2025-07-17,21:20:20.000,198,11053613,3365,0,1752787219,13164.912378439993,28973.018959020003,53355.2112216 2025-07-17,21:20:21.000,198,11053681,3765,0,1752787220,13164.905642129997,28972.997811630004,53355.24615720001 2025-07-17,21:20:22.000,198,11053761,3405,0,1752787221,13164.892169509993,31278.937413749998,53355.26013144 2025-07-17,21:20:23.000,198,11053674,3245,0,1752787222,13164.898905820002,26205.953468820007,53355.12737616001 2025-07-17,21:20:24.000,198,11053579,2605,0,1752787223,13164.892169509993,22977.55061664,53355.16231176 2025-07-17,21:20:25.000,198,11053655,3405,0,1752787224,13164.912378439993,26205.953468820007,53355.05750496001 2025-07-17,21:20:26.000,198,11053655,3485,0,1752787225,13164.939323680002,32201.485253370003,53355.0714792 2025-07-17,21:20:27.000,198,11053638,3205,0,1752787226,13164.932587369993,29434.314026220003,53355.029556479996 2025-07-17,21:20:28.000,198,11053624,2844,0,1752787227,13164.912378439993,25283.58890658,53355.05051784 2025-07-17,21:20:29.000,198,11053636,2644,0,1752787228,13164.851751649992,30817.987753919995,53355.00859512001 2025-07-17,21:20:30.000,198,11053642,2685,0,1752787229,13164.845015339997,30356.819571059998,53355.00859512001 2025-07-17,21:20:31.000,198,11053629,3245,0,1752787230,13164.804597479997,28973.159941620004,53354.94571104 2025-07-17,21:20:32.000,198,11053644,2605,0,1752787231,13164.804597479997,28512.111593969996,53354.95968528001 2025-07-17,21:20:33.000,198,11053655,3005,0,1752787232,13164.743970689997,29434.433861430007,53354.88981408001 2025-07-17,21:20:34.000,198,11053595,3245,0,1752787233,13164.710289139992,34507.51649418,53354.861865599996 2025-07-17,21:20:35.000,198,11053713,3205,0,1752787234,13164.696816520001,30356.819571059998,53354.77103304001 2025-07-17,21:20:36.000,198,11053702,2925,0,1752787235,13164.690080209992,24822.477116759997,53354.798981520005 2025-07-17,21:20:37.000,198,11053642,3325,0,1752787236,13164.676607590001,28511.942414849997,53354.694174719996 2025-07-17,21:20:38.000,198,11053624,3045,0,1752787237,13164.750706999992,28973.124695970007,53354.64526488 2025-07-17,21:20:39.000,198,11053610,3045,0,1752787238,13164.683343899997,35429.81056512,53354.71513608 2025-07-17,21:20:40.000,198,11053636,2725,0,1752787239,13164.770915929992,28973.068302929998,53354.71513608 2025-07-17,21:20:41.000,198,11053657,3325,0,1752787240,13164.750706999992,32201.309025120005,53354.63827776 2025-07-17,21:20:42.000,198,11053635,3405,0,1752787241,13164.777652240002,33584.848819349994,53354.60334216001 2025-07-17,21:20:43.000,198,11053661,3685,0,1752787242,13164.784388549997,31278.90921723,53354.58936792 2025-07-17,21:20:44.000,198,11053602,3365,0,1752787243,13164.838279030002,22977.38848665,53354.5474452 2025-07-17,21:20:45.000,198,11053648,3085,0,1752787244,13164.892169509993,30817.550707860006,53354.56840656 2025-07-17,21:20:46.000,198,11053615,3365,0,1752787245,13164.919114750002,26205.615110579995,53354.5474452 2025-07-17,21:20:47.000,198,11053666,2485,0,1752787246,13164.939323680002,28972.765190339996,53354.50552248001 2025-07-17,21:20:48.000,198,11053605,3285,0,1752787247,13165.006686779998,25744.362338160005,53354.45661264001 2025-07-17,21:20:49.000,198,11053599,3405,0,1752787248,13165.013423089993,34045.76323353,53354.477574 2025-07-17,21:20:50.000,198,11053684,2885,0,1752787249,13165.047104639998,27127.85278848,53354.36578008001 2025-07-17,21:20:51.000,198,11053664,2844,0,1752787250,13165.100995119989,29433.778292339994,53354.43565128001 2025-07-17,21:20:52.000,198,11053668,3045,0,1752787251,13165.141412979989,27127.747051529994,53354.414689920006 2025-07-17,21:20:53.000,198,11053589,3165,0,1752787252,13165.215512389994,29894.946475200006,53354.36578008001 2025-07-17,21:20:54.000,198,11053668,2805,0,1752787253,13165.208776079999,28972.518470790004,53354.246999040006 2025-07-17,21:20:55.000,198,11053676,3045,0,1752787254,13165.235721319994,29894.890082159996,53354.28892176001 2025-07-17,21:20:56.000,198,11053669,3485,0,1752787255,13165.296348109994,33123.13785348,53354.344818720005 2025-07-17,21:20:57.000,198,11053650,3045,0,1752787256,13165.296348109994,31739.59101012,53354.302896 2025-07-17,21:20:58.000,198,11053678,3125,0,1752787257,13165.36371120999,36812.58200418,53354.295908880005 2025-07-17,21:20:59.000,198,11053682,3045,0,1752787258,13165.417601689995,30817.12071093,53354.32385736 2025-07-17,21:21:00.000,198,11053586,3165,0,1752787259,13165.478228479995,28972.328144280007,53354.38674144001 2025-07-17,21:21:01.000,198,11053648,2644,0,1752787260,13165.538855269995,32200.5759156,53354.35879296001 2025-07-17,21:21:02.000,198,11053714,3125,0,1752787261,13165.60621836999,28511.040126210006,53354.42866416 2025-07-17,21:21:03.000,198,11053700,3045,0,1752787262,13165.64663622999,30355.748103300008,53354.35180584 2025-07-17,21:21:04.000,198,11053633,3444,0,1752787263,13165.707263019991,28510.913241870003,53354.344818720005 2025-07-17,21:21:05.000,198,11053696,2925,0,1752787264,13165.740944569996,30816.81759834,53354.344818720005 2025-07-17,21:21:06.000,198,11053612,2844,0,1752787265,13165.73420826,27127.19017026,53354.3727672 2025-07-17,21:21:07.000,198,11053681,3125,0,1752787266,13165.71399933,29433.038133690003,53354.295908880005 2025-07-17,21:21:08.000,198,11053660,3045,0,1752787267,13165.71399933,29432.988789780007,53354.33084448 2025-07-17,21:21:09.000,198,11053637,3245,0,1752787268,13165.680317779996,30355.219418549997,53354.3727672 2025-07-17,21:21:10.000,198,11053653,3285,0,1752787269,13165.61295468,31277.48529297,53354.3727672 2025-07-17,21:21:11.000,198,11053586,2885,0,1752787270,13165.57253682,27587.984749230003,53354.37975432 2025-07-17,21:21:12.000,198,11053662,3045,0,1752787271,13165.518646339995,30816.19022577,53354.3727672 2025-07-17,21:21:13.000,198,11053638,3205,0,1752787272,13165.458019549995,31277.273819070004,53354.40071568 2025-07-17,21:21:14.000,198,11053674,3045,0,1752787273,13165.39065645,30354.87401118,53354.414689920006 2025-07-17,21:21:15.000,198,11053664,3005,0,1752787274,13165.309820729999,34505.47929561,53354.47058688 2025-07-17,21:21:16.000,198,11053676,2844,0,1752787275,13165.249193939999,25742.945463030002,53354.463599760005 2025-07-17,21:21:17.000,198,11053591,3365,0,1752787276,13165.175094529994,36811.228571219996,53354.42866416 2025-07-17,21:21:18.000,198,11053605,3685,0,1752787277,13165.127940359998,34966.48534848,53354.35879296001 2025-07-17,21:21:19.000,198,11053674,3005,0,1752787278,13165.033632019993,31738.188233249995,53354.40770280001 2025-07-17,21:21:20.000,198,11053567,3405,0,1752787279,13164.973005229993,32199.26477742,53354.40071568 2025-07-17,21:21:21.000,198,11053668,2805,0,1752787280,13164.878696890002,32660.362468980005,53354.35879296001 2025-07-17,21:21:22.000,198,11053633,3085,0,1752787281,13164.770915929992,25742.557760879994,53354.40770280001 2025-07-17,21:21:23.000,198,11053646,2805,0,1752787282,13164.690080209992,28509.588005430007,53354.344818720005 2025-07-17,21:21:24.000,198,11053604,2685,0,1752787283,13164.615980800001,26664.823635299996,53354.344818720005 2025-07-17,21:21:25.000,198,11053651,3405,0,1752787284,13164.521672459996,30354.23254035,53354.31687024001 2025-07-17,21:21:26.000,198,11053602,2685,0,1752787285,13164.45430936,32660.066405520003,53354.393728560004 2025-07-17,21:21:27.000,198,11053625,3085,0,1752787286,13164.38694625999,28509.34833501,53354.36578008001 2025-07-17,21:21:28.000,198,11053700,2925,0,1752787287,13164.32631946999,30815.245642349997,53354.33783160001 2025-07-17,21:21:29.000,198,11053631,3125,0,1752787288,13164.238747439995,25742.15596047,53354.28193464 2025-07-17,21:21:30.000,198,11053652,3245,0,1752787289,13164.13096648,28047.996874770004,53354.32385736 2025-07-17,21:21:31.000,198,11053634,3005,0,1752787290,13164.090548619999,31737.33528852,53354.32385736 2025-07-17,21:21:32.000,198,11053653,3725,0,1752787291,13163.935613489994,28509.03817329,53354.302896 2025-07-17,21:21:33.000,198,11053672,3125,0,1752787292,13163.794150979993,27125.44198602,53354.24001192001 2025-07-17,21:21:34.000,198,11053658,3365,0,1752787293,13163.632479539992,26202.97873596,53354.25398616 2025-07-17,21:21:35.000,198,11053587,3325,0,1752787294,13163.484280719997,35887.58106732,53354.21206344 2025-07-17,21:21:36.000,198,11053606,3205,0,1752787295,13163.363027139996,26663.95659231,53354.17014072001 2025-07-17,21:21:37.000,198,11053580,2925,0,1752787296,13163.241773559996,30353.351399100007,53354.24001192001 2025-07-17,21:21:38.000,198,11053591,3685,0,1752787297,13163.08683842999,33120.332299739996,53354.12123088001 2025-07-17,21:21:39.000,198,11053684,3125,0,1752787298,13162.999266399995,31736.722014209998,53354.14219224 2025-07-17,21:21:40.000,198,11053637,3125,0,1752787299,13162.88474912999,29430.867001649996,53354.07232104001 2025-07-17,21:21:41.000,198,11053660,2805,0,1752787300,13162.857803889994,24819.07238697,53354.03039832001 2025-07-17,21:21:42.000,198,11053588,2844,0,1752787301,13162.851067579999,29430.888149039994,53353.9884756 2025-07-17,21:21:43.000,198,11053584,2605,0,1752787302,13162.82412233999,28969.712917049997,53353.88366880001 2025-07-17,21:21:44.000,198,11053541,3125,0,1752787303,13162.878012819994,29892.091577550003,53353.9186044 2025-07-17,21:21:45.000,198,11053578,2644,0,1752787304,13162.97232116,28508.572930709997,53353.86270744001 2025-07-17,21:21:46.000,198,11053613,3365,0,1752787305,13163.04642056999,33120.36049626001,53353.85572032001 2025-07-17,21:21:47.000,198,11053617,3285,0,1752787306,13163.10704735999,24819.206320440004,53353.82777184 2025-07-17,21:21:48.000,198,11053567,3525,0,1752787307,13163.160937839995,28508.601127229995,53353.82078472 2025-07-17,21:21:49.000,198,11053640,2844,0,1752787308,13163.302400349996,26202.753163800007,53353.72995216 2025-07-17,21:21:50.000,198,11053588,2005,0,1752787309,13163.369763449991,30353.28795693,53353.722965040004 2025-07-17,21:21:51.000,198,11053562,3005,0,1752787310,13163.410181309991,28969.84685052,53353.70200368 2025-07-17,21:21:52.000,198,11053602,3125,0,1752787311,13163.450599169992,34042.65456720001,53353.69501656001 2025-07-17,21:21:53.000,198,11053571,3685,0,1752787312,13163.464071789997,32659.100674710004,53353.70200368 2025-07-17,21:21:54.000,198,11053642,3285,0,1752787313,13163.443862859996,25741.422850949995,53353.674055200005 2025-07-17,21:21:55.000,198,11053558,3045,0,1752787314,13163.430390239992,30814.27286241,53353.68104232 2025-07-17,21:21:56.000,198,11053547,3444,0,1752787315,13163.403444999996,28508.347358550003,53353.674055200005 2025-07-17,21:21:57.000,198,11053583,3485,0,1752787316,13163.349554519991,26663.51249712,53353.65309384 2025-07-17,21:21:58.000,198,11053521,3325,0,1752787317,13163.31587297,28046.890161360003,53353.64610672001 2025-07-17,21:21:59.000,198,11053630,2725,0,1752787318,13163.25524618,28507.938509009997,53353.58322264 2025-07-17,21:22:00.000,198,11053508,2805,0,1752787319,13163.24850986999,27585.482308079998,53353.63213248 2025-07-17,21:22:01.000,198,11053583,2405,0,1752787320,13163.201355699995,32658.17723868,53353.66706808001 2025-07-17,21:22:02.000,198,11053566,2885,0,1752787321,13163.201355699995,27585.207392009994,53353.63213248 2025-07-17,21:22:03.000,198,11053429,3205,0,1752787322,13163.160937839995,25740.40777623,53353.6391196 2025-07-17,21:22:04.000,198,11053544,2165,0,1752787323,13163.19461939,29429.668649550003,53353.604184 2025-07-17,21:22:05.000,198,11053608,2764,0,1752787324,13163.20809200999,29890.8579798,53353.66008096 2025-07-17,21:22:06.000,198,11053553,3645,0,1752787325,13163.26871879999,31274.228594910004,53353.61117112 2025-07-17,21:22:07.000,198,11053560,3285,0,1752787326,13163.31587297,28046.058364020006,53353.576235520006 2025-07-17,21:22:08.000,198,11053520,3285,0,1752787327,13163.383236069996,28507.198350360006,53353.555274160004 2025-07-17,21:22:09.000,198,11053573,3325,0,1752787328,13163.457335480001,30351.934523970005,53353.506364320005 2025-07-17,21:22:10.000,198,11053602,2165,0,1752787329,13163.511225959992,28968.359484090004,53353.52732568001 2025-07-17,21:22:11.000,198,11053502,3205,0,1752787330,13163.625743229997,27584.918377680006,53353.51335144 2025-07-17,21:22:12.000,198,11053546,3125,0,1752787331,13163.720051570002,28046.171150099995,53353.5343128 2025-07-17,21:22:13.000,198,11053549,3365,0,1752787332,13163.753733119993,29429.71799346,53353.48540296 2025-07-17,21:22:14.000,198,11053564,2805,0,1752787333,13163.848041459998,34963.81372821001,53353.42251888 2025-07-17,21:22:15.000,198,11053600,2965,0,1752787334,13163.915404559993,27585.200342879994,53353.48540296 2025-07-17,21:22:16.000,198,11053531,3165,0,1752787335,13163.955822419994,28046.523606600007,53353.52033856001 2025-07-17,21:22:17.000,198,11053507,3365,0,1752787336,13164.029921829999,27124.264781310005,53353.47142872 2025-07-17,21:22:18.000,198,11053581,3245,0,1752787337,13164.04339444999,28507.797526409995,53353.48540296 2025-07-17,21:22:19.000,198,11053485,3405,0,1752787338,13164.036658139994,29430.218481689997,53353.555274160004 2025-07-17,21:22:20.000,198,11053499,3085,0,1752787339,13164.06360337999,34042.05539115,53353.54828704001 2025-07-17,21:22:21.000,198,11053509,3285,0,1752787340,13164.050130759999,22051.57689984,53353.604184 2025-07-17,21:22:22.000,198,11053511,3165,0,1752787341,13164.009712899999,26202.132840360006,53353.54129992 2025-07-17,21:22:23.000,198,11053504,1765,0,1752787342,13163.996240279994,28046.883112230003,53353.56924840001 2025-07-17,21:22:24.000,198,11053570,2165,0,1752787343,13163.996240279994,29430.387660809996,53353.722965040004 2025-07-17,21:22:25.000,198,11053593,3405,0,1752787344,13163.996240279994,30352.738124790005,53353.72995216 2025-07-17,21:22:26.000,198,11053580,2764,0,1752787345,13163.895195629993,31275.039244860003,53353.73693928001 2025-07-17,21:22:27.000,198,11053621,3365,0,1752787346,13163.868250389998,25740.964657499993,53353.743926400006 2025-07-17,21:22:28.000,198,11053624,3125,0,1752787347,13163.807623599998,28507.91031249,53353.75091352 2025-07-17,21:22:29.000,198,11053640,3245,0,1752787348,13163.787414669998,26663.216433659996,53353.79982336 2025-07-17,21:22:30.000,198,11053664,3365,0,1752787349,13163.713315259993,28969.022102310002,53353.78584912001 2025-07-17,21:22:31.000,198,11053582,2205,0,1752787350,13163.726787879998,30813.553851150005,53353.83475896001 2025-07-17,21:22:32.000,198,11053636,3285,0,1752787351,13163.679633710002,28507.628347289996,53353.78584912001 2025-07-17,21:22:33.000,198,11053518,2885,0,1752787352,13163.726787879998,28968.761284499997,53353.85572032001 2025-07-17,21:22:34.000,198,11053571,2965,0,1752787353,13163.686370019997,33119.105751120005,53353.85572032001 2025-07-17,21:22:35.000,198,11053584,2685,0,1752787354,13163.699842640002,30352.13894874,53353.90463016001 2025-07-17,21:22:36.000,198,11053515,3325,0,1752787355,13163.699842640002,30813.229591170006,53353.93257864001 2025-07-17,21:22:37.000,198,11053536,3005,0,1752787356,13163.679633710002,28968.627351029994,53353.93956576 2025-07-17,21:22:38.000,198,11053577,3525,0,1752787357,13163.645952159997,34502.50456274999,53353.93257864001 2025-07-17,21:22:39.000,198,11053559,3165,0,1752787358,13163.598797990002,31735.467269069995,53353.86270744001 2025-07-17,21:22:40.000,198,11053522,2844,0,1752787359,13163.632479539992,31274.362528380007,53353.890655920004 2025-07-17,21:22:41.000,198,11053542,2764,0,1752787360,13163.565116439997,28968.429975389998,53353.92559152 2025-07-17,21:22:42.000,198,11053544,3045,0,1752787361,13163.511225959992,26662.574962829996,53353.93257864001 2025-07-17,21:22:43.000,198,11053619,3405,0,1752787362,13163.477544410001,33118.98591591,53354.04437256 2025-07-17,21:22:44.000,198,11053635,3325,0,1752787363,13163.470808099992,28968.458171909995,53354.01642408 2025-07-17,21:22:45.000,198,11053610,3125,0,1752787364,13163.329345589991,29890.893225449996,53354.04437256 2025-07-17,21:22:46.000,198,11053556,3245,0,1752787365,13163.241773559996,27123.82068612,53354.10725664 2025-07-17,21:22:47.000,198,11053652,3205,0,1752787366,13163.080102119995,28046.44606617,53354.0932824 2025-07-17,21:22:48.000,198,11053574,3165,0,1752787367,13163.039684259995,25279.28188815,53354.10725664 2025-07-17,21:22:49.000,198,11053566,3165,0,1752787368,13162.91169437,26662.86397716,53354.12123088001 2025-07-17,21:22:50.000,198,11053555,3525,0,1752787369,13162.790440789999,33119.274930240004,53354.12123088001 2025-07-17,21:22:51.000,198,11053634,2844,0,1752787370,13162.743286619989,28046.44606617,53354.128218000005 2025-07-17,21:22:52.000,198,11053630,3325,0,1752787371,13162.662450899988,28507.628347289996,53354.17014072001 2025-07-17,21:22:53.000,198,11053606,2965,0,1752787372,13162.628769349998,26662.948566720006,53354.10725664 2025-07-17,21:22:54.000,198,11053621,4045,0,1752787373,13162.615296729993,28046.5940979,53354.0932824 2025-07-17,21:22:55.000,198,11053580,2685,0,1752787374,13162.628769349998,28968.88816884,53354.19808920001 2025-07-17,21:22:56.000,198,11053528,2885,0,1752787375,13162.628769349998,27585.327227219997,53354.21206344 2025-07-17,21:22:57.000,198,11053605,3365,0,1752787376,13162.547933629998,30352.385668289993,53354.2330248 2025-07-17,21:22:58.000,198,11053598,2885,0,1752787377,13162.460361600002,32196.88217148,53354.2330248 2025-07-17,21:22:59.000,198,11053615,3325,0,1752787378,13162.514252079993,28968.845874060004,53354.24001192001 2025-07-17,21:23:00.000,198,11053460,2085,0,1752787379,13162.453625289992,29891.15404326,53354.28892176001 2025-07-17,21:23:01.000,198,11053614,2965,0,1752787380,13162.473834219993,27124.201339139996,53354.226037680004 2025-07-17,21:23:02.000,198,11053627,3924,0,1752787381,13162.419943740002,28968.817677540006,53354.246999040006 2025-07-17,21:23:03.000,198,11053609,4004,0,1752787382,13162.352580639992,28507.614249029997,53354.26097328 2025-07-17,21:23:04.000,198,11053564,3365,0,1752787383,13162.386262189997,28968.86702145,53354.2330248 2025-07-17,21:23:05.000,198,11053684,2885,0,1752787384,13162.312162779992,33119.45115849,53354.21905056001 2025-07-17,21:23:06.000,198,11053602,3405,0,1752787385,13162.325635399997,29430.091597349994,53354.19110208001 2025-07-17,21:23:07.000,198,11053560,2365,0,1752787386,13162.224590749996,29430.105695610007,53354.27494752 2025-07-17,21:23:08.000,198,11053575,3005,0,1752787387,13162.224590749996,28968.979807530006,53354.30988312 2025-07-17,21:23:09.000,198,11053588,3485,0,1752787388,13162.150491339991,32197.269873629994,53354.28892176001 2025-07-17,21:23:10.000,198,11053608,3645,0,1752787389,13162.150491339991,30813.793521569998,53354.15616648 2025-07-17,21:23:11.000,198,11053576,3245,0,1752787390,13162.150491339991,28969.19128143,53354.2330248 2025-07-17,21:23:12.000,198,11053566,2444,0,1752787391,13162.137018720001,31275.06744138,53354.20507632 2025-07-17,21:23:13.000,198,11053522,2165,0,1752787392,13162.089864549991,26202.245626439995,53354.14917936001 2025-07-17,21:23:14.000,198,11053595,3804,0,1752787393,13162.062919309996,26663.420858430007,53354.10026952001 2025-07-17,21:23:15.000,198,11053576,3085,0,1752787394,13162.02923775999,26202.421854689994,53354.08629528 2025-07-17,21:23:16.000,198,11053526,3285,0,1752787395,13162.04944668999,28508.290965509994,53354.15616648 2025-07-17,21:23:17.000,198,11053609,3765,0,1752787396,13162.002292519996,29891.79551409,53354.07232104001 2025-07-17,21:23:18.000,198,11053558,2965,0,1752787397,13162.07639193,27585.905255880003,53354.12123088001 2025-07-17,21:23:19.000,198,11053480,3125,0,1752787398,13162.03597407,29430.585036450007,53354.12123088001 2025-07-17,21:23:20.000,198,11053492,2965,0,1752787399,13162.02923775999,29430.599134710006,53354.12123088001 2025-07-17,21:23:21.000,198,11053584,2485,0,1752787400,13161.99555621,28047.038193090004,53354.13520512 2025-07-17,21:23:22.000,198,11053582,2725,0,1752787401,13161.961874659995,26663.399711039994,53354.14917936001 2025-07-17,21:23:23.000,198,11053593,4045,0,1752787402,13162.002292519996,29891.6333841,53354.07232104001 2025-07-17,21:23:24.000,198,11053532,3525,0,1752787403,13162.02923775999,27585.707880240006,53354.11424376 2025-07-17,21:23:25.000,198,11053578,2485,0,1752787404,13161.96861096999,27124.412813040006,53353.9884756 2025-07-17,21:23:26.000,198,11053634,2285,0,1752787405,13161.98881989999,33580.682783519995,53353.95354000001 2025-07-17,21:23:27.000,198,11053557,3845,0,1752787406,13162.00902882999,30813.652538969996,53353.97450136 2025-07-17,21:23:28.000,198,11053600,3325,0,1752787407,13162.042710379996,28507.7481825,53353.97450136 2025-07-17,21:23:29.000,198,11053548,2725,0,1752787408,13162.07639193,28968.86702145,53353.97450136 2025-07-17,21:23:30.000,198,11053568,3285,0,1752787409,13162.137018720001,26662.87102629,53353.87668168 2025-07-17,21:23:31.000,198,11053603,3365,0,1752787410,13162.143755029996,27124.032160019997,53353.87668168 2025-07-17,21:23:32.000,198,11053517,3245,0,1752787411,13162.251535989992,31274.503510979994,53353.841746080005 2025-07-17,21:23:33.000,198,11053589,3444,0,1752787412,13162.285217539997,25740.513513180005,53353.890655920004 2025-07-17,21:23:34.000,198,11053546,3085,0,1752787413,13162.332371709992,26662.7088963,53353.86270744001 2025-07-17,21:23:35.000,198,11053547,3325,0,1752787414,13162.386262189997,29890.85093067,53353.890655920004 2025-07-17,21:23:36.000,198,11053474,2885,0,1752787415,13162.413207429992,32196.72709062,53353.890655920004 2025-07-17,21:23:37.000,198,11053599,3205,0,1752787416,13162.460361600002,32196.783483659994,53353.792836240005 2025-07-17,21:23:38.000,198,11053628,3045,0,1752787417,13162.494043149993,33580.358523539995,53353.78584912001 2025-07-17,21:23:39.000,198,11053581,3444,0,1752787418,13162.500779460002,25279.27483902,53353.82078472 2025-07-17,21:23:40.000,198,11053523,3485,0,1752787419,13162.541197320003,32658.099698250007,53353.77187488 2025-07-17,21:23:41.000,198,11053554,3165,0,1752787420,13162.574878869993,28507.56490512,53353.82078472 2025-07-17,21:23:42.000,198,11053620,3005,0,1752787421,13162.554669939993,23434.750139309996,53353.86969456 2025-07-17,21:23:43.000,198,11053513,3685,0,1752787422,13162.514252079993,27585.28493244,53353.82078472 2025-07-17,21:23:44.000,198,11053510,3165,0,1752787423,13162.507515769998,24818.325179189997,53353.890655920004 2025-07-17,21:23:45.000,198,11053404,3405,0,1752787424,13162.500779460002,30352.526650889995,53353.82777184 2025-07-17,21:23:46.000,198,11053597,3685,0,1752787425,13162.453625289992,28507.783428149996,53353.86270744001 2025-07-17,21:23:47.000,198,11053555,3685,0,1752787426,13162.392998499992,29430.253727339994,53353.87668168 2025-07-17,21:23:48.000,198,11053578,3405,0,1752787427,13162.312162779992,30813.814668959996,53353.911617280006 2025-07-17,21:23:49.000,198,11053558,3165,0,1752787428,13162.265008609997,30352.695830009994,53353.9186044 2025-07-17,21:23:50.000,198,11053578,2805,0,1752787429,13162.150491339991,31275.08858877,53353.90463016001 2025-07-17,21:23:51.000,198,11053551,3245,0,1752787430,13162.11680979,32197.36856145,53353.93257864001 2025-07-17,21:23:52.000,198,11053651,3525,0,1752787431,13162.042710379996,28046.890161360003,53353.9186044 2025-07-17,21:23:53.000,198,11053558,3165,0,1752787432,13162.03597407,32197.410856229995,53353.98148848001 2025-07-17,21:23:54.000,198,11053611,3565,0,1752787433,13161.97534728,27124.560844770007,53353.97450136 2025-07-17,21:23:55.000,198,11053595,3245,0,1752787434,13162.01576514,34964.483395560004,53353.99546272 2025-07-17,21:23:56.000,198,11053468,2764,0,1752787435,13161.95513835,31275.08858877,53353.97450136 2025-07-17,21:23:57.000,198,11053621,3685,0,1752787436,13161.93492942,31736.263820759996,53353.97450136 2025-07-17,21:23:58.000,198,11053641,3645,0,1752787437,13161.95513835,28969.311116640005,53353.9884756 2025-07-17,21:23:59.000,198,11053568,3325,0,1752787438,13161.96861096999,27585.757224150002,53353.95354000001 2025-07-17,21:24:00.000,198,11053531,4004,0,1752787439,13162.022501449996,27585.7924698,53353.9884756 2025-07-17,21:24:01.000,198,11053578,3444,0,1752787440,13161.98881989999,32658.691825169997,53354.009436960005 2025-07-17,21:24:02.000,198,11053456,3325,0,1752787441,13162.01576514,30814.09663416,53353.960527120005 2025-07-17,21:24:03.000,198,11053620,3165,0,1752787442,13162.002292519996,28047.200323080004,53353.98148848001 2025-07-17,21:24:04.000,198,11053595,3924,0,1752787443,13161.98881989999,28508.438997239995,53354.04437256 2025-07-17,21:24:05.000,198,11053546,2485,0,1752787444,13162.002292519996,30814.442041529997,53354.07232104001 2025-07-17,21:24:06.000,198,11053570,3365,0,1752787445,13161.94840203999,30814.547778480002,53354.15616648 2025-07-17,21:24:07.000,198,11053565,3924,0,1752787446,13161.961874659995,26202.880048139996,53354.10725664 2025-07-17,21:24:08.000,198,11053600,3205,0,1752787447,13161.90798417999,31275.920386109996,53354.079308160006 2025-07-17,21:24:09.000,198,11053417,3525,0,1752787448,13161.88777524999,27125.371494720006,53354.04437256 2025-07-17,21:24:10.000,198,11053476,2965,0,1752787449,13161.86756631999,32659.63640859,53354.0932824 2025-07-17,21:24:11.000,198,11053607,3005,0,1752787450,13161.87430263,28970.206356149996,53354.07232104001 2025-07-17,21:24:12.000,198,11053571,2565,0,1752787451,13161.80693952999,30814.921382369997,53354.04437256 2025-07-17,21:24:13.000,198,11053625,3645,0,1752787452,13161.779994289995,29892.556820130005,53354.03039832001 2025-07-17,21:24:14.000,198,11053537,3645,0,1752787453,13161.76652166999,28509.052271549997,53354.03738544 2025-07-17,21:24:15.000,198,11053544,3205,0,1752787454,13161.70589487999,28047.89818695,53354.128218000005 2025-07-17,21:24:16.000,198,11053537,3245,0,1752787455,13161.66547701999,26664.245606640005,53354.10026952001 2025-07-17,21:24:17.000,198,11053538,3444,0,1752787456,13161.638531779994,27586.56082497,53354.04437256 2025-07-17,21:24:18.000,198,11053499,3645,0,1752787457,13161.62505915999,37271.261844149994,53354.03039832001 2025-07-17,21:24:19.000,198,11053664,3365,0,1752787458,13161.591377609999,28508.826699390003,53354.009436960005 2025-07-17,21:24:20.000,198,11053610,3285,0,1752787459,13161.564432369989,33581.88113562,53354.00244984001 2025-07-17,21:24:21.000,198,11053574,3285,0,1752787460,13161.550959749999,32198.256751830006,53353.9884756 2025-07-17,21:24:22.000,198,11053551,4165,0,1752787461,13161.510541889998,28969.952587470005,53354.03738544 2025-07-17,21:24:23.000,198,11053538,3525,0,1752787462,13161.497069269994,32198.284948350003,53354.03039832001 2025-07-17,21:24:24.000,198,11053569,3765,0,1752787463,13161.517278199994,34504.139960910004,53354.009436960005 2025-07-17,21:24:25.000,198,11053509,3845,0,1752787464,13161.524014509989,28970.030127899998,53353.97450136 2025-07-17,21:24:26.000,198,11053586,3125,0,1752787465,13161.557696059994,31737.18020766,53353.97450136 2025-07-17,21:24:27.000,198,11053649,3565,0,1752787466,13161.584641299989,26203.056276389994,53354.01642408 2025-07-17,21:24:28.000,198,11053512,2405,0,1752787467,13161.70589487999,30814.935480629996,53353.97450136 2025-07-17,21:24:29.000,198,11053491,2885,0,1752787468,13161.800203219995,30353.823690809993,53353.93956576 2025-07-17,21:24:30.000,198,11053603,3605,0,1752787469,13161.84735738999,29431.536668999994,53353.9186044 2025-07-17,21:24:31.000,198,11053533,3765,0,1752787470,13161.88777524999,27125.766246,53353.89764304 2025-07-17,21:24:32.000,198,11053528,3125,0,1752787471,13161.95513835,25281.079416299996,53353.97450136 2025-07-17,21:24:33.000,198,11053550,2085,0,1752787472,13162.09660086,28048.314085620004,53353.93257864001 2025-07-17,21:24:34.000,198,11053459,3405,0,1752787473,13162.09660086,27587.04016581,53353.890655920004 2025-07-17,21:24:35.000,198,11053532,2565,0,1752787474,13162.170700269991,31737.856924139996,53353.93956576 2025-07-17,21:24:36.000,198,11053487,3845,0,1752787475,13162.204381819996,31737.871022399995,53353.85572032001 2025-07-17,21:24:37.000,198,11053557,3924,0,1752787476,13162.103337169996,32199.13084395,53353.94655288 2025-07-17,21:24:38.000,198,11053357,3685,0,1752787477,13162.042710379996,35427.329271359995,53353.90463016001 2025-07-17,21:24:39.000,198,11053480,3645,0,1752787478,13162.07639193,30354.472210770007,53353.890655920004 2025-07-17,21:24:40.000,198,11053582,3485,0,1752787479,13162.022501449996,29432.044206360006,53353.9186044 2025-07-17,21:24:41.000,198,11053479,3804,0,1752787480,13162.01576514,27587.38557318,53353.9186044 2025-07-17,21:24:42.000,198,11053508,2444,0,1752787481,13161.99555621,29893.219438350003,53353.9186044 2025-07-17,21:24:43.000,198,11053505,3765,0,1752787482,13161.94840203999,30815.605147979993,53353.93956576 2025-07-17,21:24:44.000,198,11053556,3605,0,1752787483,13161.92819310999,34966.05535155001,53353.90463016001 2025-07-17,21:24:45.000,198,11053546,3165,0,1752787484,13161.88777524999,34043.83882104,53353.95354000001 2025-07-17,21:24:46.000,198,11053567,2525,0,1752787485,13161.90798417999,30354.303031649993,53353.92559152 2025-07-17,21:24:47.000,198,11053624,3005,0,1752787486,13161.961874659995,31276.632348240004,53353.95354000001 2025-07-17,21:24:48.000,198,11053577,3565,0,1752787487,13162.04944668999,31276.68169215,53353.960527120005 2025-07-17,21:24:49.000,198,11053543,3045,0,1752787488,13162.163963959996,27587.286885359994,53353.841746080005 2025-07-17,21:24:50.000,198,11053549,3485,0,1752787489,13162.217854440001,30354.359424690003,53353.86270744001 2025-07-17,21:24:51.000,198,11053556,2205,0,1752787490,13162.345844329997,29893.141897919995,53353.85572032001 2025-07-17,21:24:52.000,198,11053548,2925,0,1752787491,13162.480570530002,32199.074450910004,53353.890655920004 2025-07-17,21:24:53.000,198,11053530,2844,0,1752787492,13162.716341379994,27126.034112940004,53353.82078472 2025-07-17,21:24:54.000,198,11053537,3525,0,1752787493,13162.817386029994,31276.872018659997,53353.85572032001 2025-07-17,21:24:55.000,198,11053535,3804,0,1752787494,13162.96558484999,27126.351323790004,53353.75790064 2025-07-17,21:24:56.000,198,11053537,3804,0,1752787495,13163.100311049995,27126.40771683,53353.83475896001 2025-07-17,21:24:57.000,198,11053501,3804,0,1752787496,13163.221564629996,31738.2939702,53353.792836240005 2025-07-17,21:24:58.000,198,11053601,3765,0,1752787497,13163.27545511,28971.355364339994,53353.841746080005 2025-07-17,21:24:59.000,198,11053473,3045,0,1752787498,13163.322609279996,31277.337261239998,53353.86969456 2025-07-17,21:25:00.000,198,11053478,3245,0,1752787499,13163.416917620001,28049.131784700003,53353.841746080005 2025-07-17,21:25:01.000,198,11053537,3605,0,1752787500,13163.504489649997,32199.90624825,53353.8487332 2025-07-17,21:25:02.000,198,11053544,3245,0,1752787501,13163.538171200002,29894.05123569,53353.81379760001 2025-07-17,21:25:03.000,198,11053606,2444,0,1752787502,13163.531434889992,29894.05828482,53353.92559152 2025-07-17,21:25:04.000,198,11053579,3765,0,1752787503,13163.632479539992,29894.100579599995,53353.9186044 2025-07-17,21:25:05.000,198,11053537,3525,0,1752787504,13163.625743229997,30355.33220463,53353.890655920004 2025-07-17,21:25:06.000,198,11053502,3165,0,1752787505,13163.679633710002,31277.717914260007,53353.960527120005 2025-07-17,21:25:07.000,198,11053490,2405,0,1752787506,13163.679633710002,28510.673571449996,53353.9884756 2025-07-17,21:25:08.000,198,11053530,3005,0,1752787507,13163.632479539992,26204.733969330002,53353.96751424 2025-07-17,21:25:09.000,198,11053611,2805,0,1752787508,13163.699842640002,31738.998883199994,53353.89764304 2025-07-17,21:25:10.000,198,11053564,2165,0,1752787509,13163.625743229997,29894.178120030003,53353.98148848001 2025-07-17,21:25:11.000,198,11053597,3525,0,1752787510,13163.679633710002,25743.544639080006,53353.97450136 2025-07-17,21:25:12.000,198,11053670,3325,0,1752787511,13163.639215850002,32200.103623889998,53353.9884756 2025-07-17,21:25:13.000,198,11053508,3444,0,1752787512,13163.612270609992,25282.369407089995,53354.00244984001 2025-07-17,21:25:14.000,198,11053607,3885,0,1752787513,13163.639215850002,32200.174115190006,53353.97450136 2025-07-17,21:25:15.000,198,11053515,2844,0,1752787514,13163.693106329993,28049.533585109995,53353.97450136 2025-07-17,21:25:16.000,198,11053540,2805,0,1752787515,13163.693106329993,30355.444990710006,53354.009436960005 2025-07-17,21:25:17.000,198,11053551,2685,0,1752787516,13163.686370019997,28510.659473189997,53354.058346800004 2025-07-17,21:25:18.000,198,11053561,3485,0,1752787517,13163.693106329993,30355.49433462,53354.05135968001 2025-07-17,21:25:19.000,198,11053558,2444,0,1752787518,13163.679633710002,28510.645374929998,53353.99546272 2025-07-17,21:25:20.000,198,11053592,3285,0,1752787519,13163.720051570002,26204.825608019994,53354.03738544 2025-07-17,21:25:21.000,198,11053535,3885,0,1752787520,13163.693106329993,29894.297955240007,53354.04437256 2025-07-17,21:25:22.000,198,11053573,2725,0,1752787521,13163.686370019997,30816.747107040006,53353.96751424 2025-07-17,21:25:23.000,198,11053518,2844,0,1752787522,13163.679633710002,29433.150919770007,53353.88366880001 2025-07-17,21:25:24.000,198,11053646,3245,0,1752787523,13163.679633710002,31277.851847729995,53353.94655288 2025-07-17,21:25:25.000,198,11053575,3565,0,1752787524,13163.679633710002,29433.094526729998,53353.99546272 2025-07-17,21:25:26.000,198,11053562,3085,0,1752787525,13163.706578949997,25282.439898390003,53353.96751424 2025-07-17,21:25:27.000,198,11053611,2485,0,1752787526,13163.672897399993,28049.540634239995,53354.00244984001 2025-07-17,21:25:28.000,198,11053641,3765,0,1752787527,13163.713315259993,30816.599075310005,53353.98148848001 2025-07-17,21:25:29.000,198,11053509,2805,0,1752787528,13163.679633710002,32661.448034999994,53353.94655288 2025-07-17,21:25:30.000,198,11053549,2925,0,1752787529,13163.713315259993,28510.7793084,53354.03039832001 2025-07-17,21:25:31.000,198,11053564,2365,0,1752787530,13163.706578949997,30355.50843288,53353.99546272 2025-07-17,21:25:32.000,198,11053619,3685,0,1752787531,13163.753733119993,32200.160016930007,53354.04437256 2025-07-17,21:25:33.000,198,11053555,3565,0,1752787532,13163.834568839993,28510.701767970007,53353.93956576 2025-07-17,21:25:34.000,198,11053632,3444,0,1752787533,13163.841305149988,30355.34630289,53353.94655288 2025-07-17,21:25:35.000,198,11053494,2885,0,1752787534,13163.814359909993,29894.107628729995,53353.95354000001 2025-07-17,21:25:36.000,198,11053543,3485,0,1752787535,13163.807623599998,32200.145918669994,53353.98148848001 2025-07-17,21:25:37.000,198,11053577,3165,0,1752787536,13163.834568839993,28510.539637980008,53353.93257864001 2025-07-17,21:25:38.000,198,11053536,3325,0,1752787537,13163.800887289988,31277.78135643,53353.87668168 2025-07-17,21:25:39.000,198,11053518,3125,0,1752787538,13163.787414669998,27588.224419649996,53353.9186044 2025-07-17,21:25:40.000,198,11053507,3485,0,1752787539,13163.814359909993,27127.098531569995,53353.93257864001 2025-07-17,21:25:41.000,198,11053544,3245,0,1752787540,13163.787414669998,26665.866906540003,53353.79982336 2025-07-17,21:25:42.000,198,11053570,2844,0,1752787541,13163.834568839993,30816.556780529994,53353.743926400006 2025-07-17,21:25:43.000,198,11053656,3005,0,1752787542,13163.861514079988,29433.024035430004,53353.79982336 2025-07-17,21:25:44.000,198,11053597,3685,0,1752787543,13163.901931939989,25743.572835600004,53353.77187488 2025-07-17,21:25:45.000,198,11053657,3444,0,1752787544,13163.901931939989,33583.713909419996,53353.77187488 2025-07-17,21:25:46.000,198,11053580,3165,0,1752787545,13163.976031349994,28510.744062750004,53353.82078472 2025-07-17,21:25:47.000,198,11053626,3045,0,1752787546,13164.023185519989,29433.150919770007,53353.78584912001 2025-07-17,21:25:48.000,198,11053501,3245,0,1752787547,13164.070339689999,31739.182160580007,53353.75790064 2025-07-17,21:25:49.000,198,11053501,3685,0,1752787548,13164.090548619999,20670.673480230005,53353.70200368 2025-07-17,21:25:50.000,198,11053540,2525,0,1752787549,13164.06360337999,35428.75319562,53353.80681048 2025-07-17,21:25:51.000,198,11053547,3005,0,1752787550,13164.14443909999,30355.480236360003,53353.61117112 2025-07-17,21:25:52.000,198,11053600,3725,0,1752787551,13164.25222006,27588.372451379997,53353.73693928001 2025-07-17,21:25:53.000,198,11053558,3405,0,1752787552,13164.218538509995,28510.7793084,53353.75790064 2025-07-17,21:25:54.000,198,11053626,3125,0,1752787553,13164.19159327,30355.430892450007,53353.66008096 2025-07-17,21:25:55.000,198,11053440,2925,0,1752787554,13164.27242899,28510.80045579,53353.674055200005 2025-07-17,21:25:56.000,198,11053568,3205,0,1752787555,13164.27242899,32661.3775437,53353.66008096 2025-07-17,21:25:57.000,198,11053612,2525,0,1752787556,13164.299374229995,28510.666522319996,53353.63213248 2025-07-17,21:25:58.000,198,11053478,2565,0,1752787557,13164.27242899,31277.682668609996,53353.604184 2025-07-17,21:25:59.000,198,11053551,2965,0,1752787558,13164.299374229995,30816.535633139996,53353.64610672001 2025-07-17,21:26:00.000,198,11053649,3965,0,1752787559,13164.30611053999,30816.472190970002,53353.61815824001 2025-07-17,21:26:01.000,198,11053654,2644,0,1752787560,13164.31284685,31277.612177310002,53353.59020976 2025-07-17,21:26:02.000,198,11053677,2965,0,1752787561,13164.23201113,35428.25975652,53353.59719688001 2025-07-17,21:26:03.000,198,11053641,3565,0,1752787562,13164.31284685,28510.433901030003,53353.63213248 2025-07-17,21:26:04.000,198,11053629,3885,0,1752787563,13164.33305578,27126.823615500005,53353.65309384 2025-07-17,21:26:05.000,198,11053537,3605,0,1752787564,13164.27242899,29893.973695260007,53353.674055200005 2025-07-17,21:26:06.000,198,11053441,3405,0,1752787565,13164.32631946999,28971.637329539997,53353.54129992 2025-07-17,21:26:07.000,198,11053552,2565,0,1752787566,13164.32631946999,26665.634285249995,53353.56924840001 2025-07-17,21:26:08.000,198,11053546,3165,0,1752787567,13164.360001019995,29894.086481339997,53353.49239008 2025-07-17,21:26:09.000,198,11053528,3405,0,1752787568,13164.461045669996,26665.761169589998,53353.51335144 2025-07-17,21:26:10.000,198,11053497,3725,0,1752787569,13164.461045669996,28510.419802770004,53353.5343128 2025-07-17,21:26:11.000,198,11053534,2725,0,1752787570,13164.55535401,32661.116725889995,53353.4644416 2025-07-17,21:26:12.000,198,11053463,2925,0,1752787571,13164.622717109996,25282.122687540003,53353.54129992 2025-07-17,21:26:13.000,198,11053588,3245,0,1752787572,13164.649662349992,32200.026083460005,53353.51335144 2025-07-17,21:26:14.000,198,11053495,3804,0,1752787573,13164.757443310002,29894.149923510005,53353.4644416 2025-07-17,21:26:15.000,198,11053489,3885,0,1752787574,13164.804597479997,32661.187217190003,53353.47841584001 2025-07-17,21:26:16.000,198,11053494,3605,0,1752787575,13164.912378439993,32661.342298050004,53353.47841584001 2025-07-17,21:26:17.000,198,11053578,2605,0,1752787576,13164.946059989998,30355.444990710006,53353.47841584001 2025-07-17,21:26:18.000,198,11053502,3525,0,1752787577,13164.986477849998,30355.409745059995,53353.45046736001 2025-07-17,21:26:19.000,198,11053509,2885,0,1752787578,13165.047104639998,30816.64137009,53353.42251888 2025-07-17,21:26:20.000,198,11053378,2444,0,1752787579,13165.060577259988,30816.584977050006,53353.42251888 2025-07-17,21:26:21.000,198,11053572,2325,0,1752787580,13165.080786189988,31277.80955295,53353.45046736001 2025-07-17,21:26:22.000,198,11053437,3165,0,1752787581,13165.040368329988,27127.063285919998,53353.38059616001 2025-07-17,21:26:23.000,198,11053512,2165,0,1752787582,13165.020159399988,29433.009937170005,53353.40155752001 2025-07-17,21:26:24.000,198,11053478,3285,0,1752787583,13164.999950469988,34506.02912775001,53353.45046736001 2025-07-17,21:26:25.000,198,11053509,3685,0,1752787584,13164.925851059998,26204.691674550006,53353.45046736001 2025-07-17,21:26:26.000,198,11053486,3245,0,1752787585,13164.865224269997,28971.76421388,53353.457454480005 2025-07-17,21:26:27.000,198,11053512,3485,0,1752787586,13164.845015339997,29432.89010196,53353.576235520006 2025-07-17,21:26:28.000,198,11053556,3685,0,1752787587,13164.797861170002,31277.605128180003,53353.64610672001 2025-07-17,21:26:29.000,198,11053471,3605,0,1752787588,13164.770915929992,25282.1367858,53353.604184 2025-07-17,21:26:30.000,198,11053523,3485,0,1752787589,13164.743970689997,28971.58798563,53353.59020976 2025-07-17,21:26:31.000,198,11053489,3444,0,1752787590,13164.791124859992,24820.84876773,53353.52033856001 2025-07-17,21:26:32.000,198,11053473,3045,0,1752787591,13164.770915929992,32660.968694159994,53353.56924840001 2025-07-17,21:26:33.000,198,11053525,3845,0,1752787592,13164.804597479997,26204.395611090004,53353.56226128 2025-07-17,21:26:34.000,198,11053585,3885,0,1752787593,13164.925851059998,27126.71082942,53353.54828704001 2025-07-17,21:26:35.000,198,11053508,2685,0,1752787594,13165.026895709998,27126.788369849994,53353.52732568001 2025-07-17,21:26:36.000,198,11053475,3845,0,1752787595,13165.127940359998,28049.17407948,53353.54828704001 2025-07-17,21:26:37.000,198,11053496,3804,0,1752787596,13165.222248699989,29432.657480669994,53353.457454480005 2025-07-17,21:26:38.000,198,11053535,3804,0,1752787597,13165.289611799999,27126.802468110007,53353.49937720001 2025-07-17,21:26:39.000,198,11053447,4165,0,1752787598,13165.35023859,25743.255624750003,53353.555274160004 2025-07-17,21:26:40.000,198,11053417,4004,0,1752787599,13165.50517371999,28049.202275999996,53353.604184 2025-07-17,21:26:41.000,198,11053627,2725,0,1752787600,13165.619690989995,28049.195226869997,53353.48540296 2025-07-17,21:26:42.000,198,11053415,3485,0,1752787601,13165.63316361,28971.538641720006,53353.52033856001 2025-07-17,21:26:43.000,198,11053428,3165,0,1752787602,13165.66684515999,32661.05328372,53353.64610672001 2025-07-17,21:26:44.000,198,11053482,3245,0,1752787603,13165.68705408999,32199.941493899998,53353.743926400006 2025-07-17,21:26:45.000,198,11053576,3525,0,1752787604,13165.67358147,29432.89715109,53353.72995216 2025-07-17,21:26:46.000,198,11053485,3804,0,1752787605,13165.64663622999,27588.132780960004,53353.77187488 2025-07-17,21:26:47.000,198,11053471,3845,0,1752787606,13165.62642729999,27126.992794620004,53353.78584912001 2025-07-17,21:26:48.000,198,11053495,4085,0,1752787607,13165.579273129995,29894.128776120007,53353.77187488 2025-07-17,21:26:49.000,198,11053502,3365,0,1752787608,13165.559064199995,30816.521534879997,53353.792836240005 2025-07-17,21:26:50.000,198,11053574,3525,0,1752787609,13165.56580050999,26204.543642820005,53353.841746080005 2025-07-17,21:26:51.000,198,11053508,2485,0,1752787610,13165.56580050999,30355.268762460008,53353.82078472 2025-07-17,21:26:52.000,198,11053527,3765,0,1752787611,13165.55232789,28971.573887370003,53353.79982336 2025-07-17,21:26:53.000,198,11053361,2925,0,1752787612,13165.579273129995,28971.60913302,53353.841746080005 2025-07-17,21:26:54.000,198,11053535,3645,0,1752787613,13165.660108849996,26665.634285249995,53353.743926400006 2025-07-17,21:26:55.000,198,11053539,3804,0,1752787614,13165.700526709996,32661.018038070004,53353.79982336 2025-07-17,21:26:56.000,198,11053654,3165,0,1752787615,13165.707263019991,26665.542646560003,53353.76488776001 2025-07-17,21:26:57.000,198,11053648,3165,0,1752787616,13165.841989219996,26665.486253519994,53353.78584912001 2025-07-17,21:26:58.000,198,11053581,3045,0,1752787617,13165.855461840001,28048.955556450004,53353.77187488 2025-07-17,21:26:59.000,198,11053527,4085,0,1752787618,13165.956506490002,27126.5416503,53353.77187488 2025-07-17,21:27:00.000,198,11053524,2685,0,1752787619,13165.983451729997,35427.78746481,53353.76488776001 2025-07-17,21:27:01.000,198,11053590,3005,0,1752787620,13166.044078519997,29893.522550940004,53353.778862 2025-07-17,21:27:02.000,198,11053637,2525,0,1752787621,13166.111441619993,28510.010953229998,53353.81379760001 2025-07-17,21:27:03.000,198,11053524,3565,0,1752787622,13166.165332099998,28048.722935159996,53353.82078472 2025-07-17,21:27:04.000,198,11053690,3085,0,1752787623,13166.232695199993,29893.466157899995,53353.79982336 2025-07-17,21:27:05.000,198,11053697,3845,0,1752787624,13166.286585679998,32199.398710890004,53353.85572032001 2025-07-17,21:27:06.000,198,11053506,2485,0,1752787625,13166.300058299988,27587.52655578,53353.87668168 2025-07-17,21:27:07.000,198,11053682,2525,0,1752787626,13166.320267229989,24359.158949250006,53353.79982336 2025-07-17,21:27:08.000,198,11053542,2525,0,1752787627,13166.347212469998,30815.626295370006,53353.92559152 2025-07-17,21:27:09.000,198,11053526,3045,0,1752787628,13166.374157709994,32199.229531770005,53353.88366880001 2025-07-17,21:27:10.000,198,11053559,3804,0,1752787629,13166.421311879989,25742.64235044,53353.890655920004 2025-07-17,21:27:11.000,198,11053575,3045,0,1752787630,13166.475202359994,29432.09355027,53353.83475896001 2025-07-17,21:27:12.000,198,11053576,3325,0,1752787631,13166.50214759999,28970.833728719997,53353.890655920004 2025-07-17,21:27:13.000,198,11053481,3045,0,1752787632,13166.535829149994,27587.322131010005,53353.89764304 2025-07-17,21:27:14.000,198,11053582,3165,0,1752787633,13166.556038079994,31276.766281710006,53353.82777184 2025-07-17,21:27:15.000,198,11053534,3525,0,1752787634,13166.636873799995,24359.032064910003,53353.92559152 2025-07-17,21:27:16.000,198,11053533,3924,0,1752787635,13166.72444582999,31737.899218920007,53353.95354000001 2025-07-17,21:27:17.000,198,11053506,2605,0,1752787636,13166.76486368999,31737.863973269996,53353.95354000001 2025-07-17,21:27:18.000,198,11053580,3325,0,1752787637,13166.7716,28970.713893509994,53353.96751424 2025-07-17,21:27:19.000,198,11053581,3765,0,1752787638,13166.758127379995,27587.188197540003,53354.03039832001 2025-07-17,21:27:20.000,198,11053652,3005,0,1752787639,13166.78507261999,32199.018057869995,53353.960527120005 2025-07-17,21:27:21.000,198,11053568,2045,0,1752787640,13166.778336309995,31737.83577675,53353.960527120005 2025-07-17,21:27:22.000,198,11053595,3924,0,1752787641,13166.80528154999,28048.236545189997,53354.03738544 2025-07-17,21:27:23.000,198,11053532,2644,0,1752787642,13166.76486368999,27125.90017947,53354.03039832001 2025-07-17,21:27:24.000,198,11053599,3804,0,1752787643,13166.717709519995,30815.245642349997,53354.00244984001 2025-07-17,21:27:25.000,198,11053598,3245,0,1752787644,13166.71097321,26664.640357919998,53353.9884756 2025-07-17,21:27:26.000,198,11053537,3845,0,1752787645,13166.717709519995,30815.118758009994,53354.04437256 2025-07-17,21:27:27.000,198,11053533,3645,0,1752787646,13166.69076428,31276.315137390004,53354.06533392 2025-07-17,21:27:28.000,198,11053555,3725,0,1752787647,13166.76486368999,25280.945482830008,53354.1631536 2025-07-17,21:27:29.000,198,11053526,2444,0,1752787648,13166.73118214,27125.561821230003,53354.058346800004 2025-07-17,21:27:30.000,198,11053556,3285,0,1752787649,13166.78507261999,29431.367489879995,53354.128218000005 2025-07-17,21:27:31.000,198,11053611,3645,0,1752787650,13166.859172029996,29892.634360559998,53354.11424376 2025-07-17,21:27:32.000,198,11053571,3845,0,1752787651,13166.88611726999,34504.35143481,53354.19110208001 2025-07-17,21:27:33.000,198,11053565,3685,0,1752787652,13166.987161919991,30814.928431499997,53354.128218000005 2025-07-17,21:27:34.000,198,11053521,3765,0,1752787653,13167.007370849991,29892.585016650002,53354.177127840005 2025-07-17,21:27:35.000,198,11053544,3365,0,1752787654,13167.041052399996,28970.199307019997,53354.11424376 2025-07-17,21:27:36.000,198,11053469,3924,0,1752787655,13167.115151810001,31737.292993740004,53354.1631536 2025-07-17,21:27:37.000,198,11053593,3804,0,1752787656,13167.121888119997,24358.43288886,53354.2330248 2025-07-17,21:27:38.000,198,11053542,3405,0,1752787657,13167.148833359992,30814.914333239998,53354.17014072001 2025-07-17,21:27:39.000,198,11053564,2805,0,1752787658,13167.169042289992,30814.984824540006,53354.14219224 2025-07-17,21:27:40.000,198,11053594,2805,0,1752787659,13167.195987530002,30353.76024864,53354.19808920001 2025-07-17,21:27:41.000,198,11053547,3965,0,1752787660,13167.155569670002,29892.556820130005,53354.14917936001 2025-07-17,21:27:42.000,198,11053461,3845,0,1752787661,13167.162305979997,31737.314141130002,53354.21905056001 2025-07-17,21:27:43.000,198,11053561,2885,0,1752787662,13167.169042289992,24358.510429290007,53354.18411496 2025-07-17,21:27:44.000,198,11053521,4045,0,1752787663,13167.108415499992,28970.269798320005,53354.21206344 2025-07-17,21:27:45.000,198,11053559,2844,0,1752787664,13167.101679189997,28970.3120931,53354.1631536 2025-07-17,21:27:46.000,198,11053543,4245,0,1752787665,13167.054525020001,32198.397734430007,53354.177127840005 2025-07-17,21:27:47.000,198,11053586,3605,0,1752787666,13167.061261329996,26203.105620300004,53354.19110208001 2025-07-17,21:27:48.000,198,11053519,3885,0,1752787667,13167.047788709991,28970.135864850003,53354.19110208001 2025-07-17,21:27:49.000,198,11053629,3645,0,1752787668,13167.142097049997,33120.60721581,53354.21905056001 2025-07-17,21:27:50.000,198,11053586,2444,0,1752787669,13167.088206569992,28969.98783312,53354.30988312 2025-07-17,21:27:51.000,198,11053517,3725,0,1752787670,13167.101679189997,32659.30509948,53354.26796040001 2025-07-17,21:27:52.000,198,11053549,3565,0,1752787671,13167.074733950001,25741.655472240003,53354.28193464 2025-07-17,21:27:53.000,198,11053535,3125,0,1752787672,13167.034316090001,33120.487380599996,53354.21905056001 2025-07-17,21:27:54.000,198,11053537,3685,0,1752787673,13167.047788709991,32659.227559050007,53354.21905056001 2025-07-17,21:27:55.000,198,11053574,3285,0,1752787674,13167.007370849991,29892.091577550003,53354.2330248 2025-07-17,21:27:56.000,198,11053558,3085,0,1752787675,13167.054525020001,31736.778407250007,53354.20507632 2025-07-17,21:27:57.000,198,11053450,3245,0,1752787676,13167.000634539996,26663.836757099998,53354.21905056001 2025-07-17,21:27:58.000,198,11053589,3725,0,1752787677,13166.993898230001,28508.446046369994,53354.226037680004 2025-07-17,21:27:59.000,198,11053585,3645,0,1752787678,13166.946744059991,28969.621278360006,53354.25398616 2025-07-17,21:28:00.000,198,11053587,3045,0,1752787679,13166.940007749996,30814.26581328,53354.21905056001 2025-07-17,21:28:01.000,198,11053490,3645,0,1752787680,13166.926535129991,30814.301058929996,53354.21905056001 2025-07-17,21:28:02.000,198,11053561,4004,0,1752787681,13166.919798819996,29430.82470687,53354.2330248 2025-07-17,21:28:03.000,198,11053610,2685,0,1752787682,13166.90632619999,30814.322206319994,53354.20507632 2025-07-17,21:28:04.000,198,11053568,3285,0,1752787683,13166.89285358,32197.721017949996,53354.21206344 2025-07-17,21:28:05.000,198,11053537,3605,0,1752787684,13166.940007749996,29430.68372427,53354.21206344 2025-07-17,21:28:06.000,198,11053553,2844,0,1752787685,13166.86590833999,28047.143930039994,53354.20507632 2025-07-17,21:28:07.000,198,11053569,3845,0,1752787686,13166.90632619999,30814.202371110005,53354.19808920001 2025-07-17,21:28:08.000,198,11053564,3165,0,1752787687,13166.859172029996,25280.05024332,53354.26097328 2025-07-17,21:28:09.000,198,11053573,3405,0,1752787688,13166.80528154999,24357.735024990005,53354.17014072001 2025-07-17,21:28:10.000,198,11053584,3365,0,1752787689,13166.84569940999,24357.692730209994,53354.226037680004 2025-07-17,21:28:11.000,198,11053546,3405,0,1752787690,13166.83222679,29891.774366700003,53354.246999040006 2025-07-17,21:28:12.000,198,11053371,3725,0,1752787691,13166.88611726999,28508.269818119996,53354.2330248 2025-07-17,21:28:13.000,198,11053387,3005,0,1752787692,13166.83222679,32658.80461125,53354.19808920001 2025-07-17,21:28:14.000,198,11053501,3804,0,1752787693,13166.758127379995,28508.192277690003,53354.19808920001 2025-07-17,21:28:15.000,198,11053494,3125,0,1752787694,13166.717709519995,30352.829763479996,53354.30988312 2025-07-17,21:28:16.000,198,11053530,2764,0,1752787695,13166.68402796999,35886.96779301,53354.26796040001 2025-07-17,21:28:17.000,198,11053628,2925,0,1752787696,13166.60992856,27124.567893900006,53354.25398616 2025-07-17,21:28:18.000,198,11053497,3125,0,1752787697,13166.54930177,24818.790421769998,53354.19110208001 2025-07-17,21:28:19.000,198,11053626,3005,0,1752787698,13166.421311879989,31736.23562424,53354.1631536 2025-07-17,21:28:20.000,198,11053517,3085,0,1752787699,13166.353948779994,29891.555843669994,53354.19110208001 2025-07-17,21:28:21.000,198,11053569,3685,0,1752787700,13166.239431509988,33580.901306550004,53354.1631536 2025-07-17,21:28:22.000,198,11053556,3365,0,1752787701,13166.158595790002,29430.288972990005,53354.226037680004 2025-07-17,21:28:23.000,198,11053559,3645,0,1752787702,13166.145123169998,28969.184232300002,53354.246999040006 2025-07-17,21:28:24.000,198,11053573,3565,0,1752787703,13165.983451729997,30352.653535229998,53354.128218000005 2025-07-17,21:28:25.000,198,11053527,3045,0,1752787704,13165.929561249992,25279.775327249998,53354.19808920001 2025-07-17,21:28:26.000,198,11053521,3005,0,1752787705,13165.855461840001,31736.094641639997,53354.21905056001 2025-07-17,21:28:27.000,198,11053628,2405,0,1752787706,13165.815043980001,28507.90326336,53354.15616648 2025-07-17,21:28:28.000,198,11053577,4004,0,1752787707,13165.740944569996,29891.464204980002,53354.1631536 2025-07-17,21:28:29.000,198,11053597,3565,0,1752787708,13165.67358147,28507.90326336,53354.03738544 2025-07-17,21:28:30.000,198,11053577,3924,0,1752787709,13165.61295468,27585.510504599995,53354.05135968001 2025-07-17,21:28:31.000,198,11053586,2444,0,1752787710,13165.559064199995,29430.20438343,53354.10026952001 2025-07-17,21:28:32.000,198,11053581,3924,0,1752787711,13165.52538264999,33119.528698919996,53354.11424376 2025-07-17,21:28:33.000,198,11053742,3685,0,1752787712,13165.50517371999,29891.450106720004,53354.06533392 2025-07-17,21:28:34.000,198,11053587,3565,0,1752787713,13165.43107431,32197.121841900007,53354.01642408 2025-07-17,21:28:35.000,198,11053637,3085,0,1752787714,13165.41086538,28968.88816884,53354.06533392 2025-07-17,21:28:36.000,198,11053607,3924,0,1752787715,13165.458019549995,28507.72703511,53354.079308160006 2025-07-17,21:28:37.000,198,11053604,3565,0,1752787716,13165.51191003,19284.328132259994,53354.009436960005 2025-07-17,21:28:38.000,198,11053656,3444,0,1752787717,13165.50517371999,27585.390669390006,53354.03039832001 2025-07-17,21:28:39.000,198,11053579,2844,0,1752787718,13165.478228479995,29429.936516489994,53354.03738544 2025-07-17,21:28:40.000,198,11053555,3125,0,1752787719,13165.518646339995,31735.74218514,53354.00244984001 2025-07-17,21:28:41.000,198,11053515,4004,0,1752787720,13165.47149217,29891.041257179997,53353.97450136 2025-07-17,21:28:42.000,198,11053540,3605,0,1752787721,13165.46475585999,23434.637353230006,53353.96751424 2025-07-17,21:28:43.000,198,11053550,3165,0,1752787722,13165.4917011,30813.321229859997,53353.93257864001 2025-07-17,21:28:44.000,198,11053629,3765,0,1752787723,13165.53211896,31274.320233599996,53353.87668168 2025-07-17,21:28:45.000,198,11053637,2844,0,1752787724,13165.518646339995,28507.26179253,53353.95354000001 2025-07-17,21:28:46.000,198,11053565,3765,0,1752787725,13165.47149217,27584.81264073,53353.92559152 2025-07-17,21:28:47.000,198,11053669,2965,0,1752787726,13165.52538264999,33118.70395071,53353.87668168 2025-07-17,21:28:48.000,198,11053499,3725,0,1752787727,13165.559064199995,31273.932531450002,53353.9186044 2025-07-17,21:28:49.000,198,11053631,3965,0,1752787728,13165.559064199995,33118.50657507,53353.89764304 2025-07-17,21:28:50.000,198,11053577,3645,0,1752787729,13165.559064199995,31734.832847369995,53353.911617280006 2025-07-17,21:28:51.000,198,11053432,3365,0,1752787730,13165.579273129995,30351.222561839997,53353.80681048 2025-07-17,21:28:52.000,198,11053530,3165,0,1752787731,13165.61295468,29428.794557429996,53353.80681048 2025-07-17,21:28:53.000,198,11053498,3325,0,1752787732,13165.66684515999,31273.31220801,53353.77187488 2025-07-17,21:28:54.000,198,11053566,3165,0,1752787733,13165.619690989995,32656.626430079996,53353.841746080005 2025-07-17,21:28:55.000,198,11053491,4004,0,1752787734,13165.66684515999,25739.11778544,53353.80681048 2025-07-17,21:28:56.000,198,11053567,3885,0,1752787735,13165.6937904,28506.077538690006,53353.86270744001 2025-07-17,21:28:57.000,198,11053575,2885,0,1752787736,13165.727471949991,25739.019097619996,53353.83475896001 2025-07-17,21:28:58.000,198,11053576,3165,0,1752787737,13165.727471949991,28967.062444170006,53353.86270744001 2025-07-17,21:28:59.000,198,11053651,3525,0,1752787738,13165.801571359996,32195.176282019995,53353.86270744001 2025-07-17,21:29:00.000,198,11053543,3005,0,1752787739,13165.835252910001,27583.473306030006,53353.88366880001 2025-07-17,21:29:01.000,198,11053541,4205,0,1752787740,13165.848725529991,30811.558947359998,53353.80681048 2025-07-17,21:29:02.000,198,11053539,2925,0,1752787741,13165.875670770001,33578.41296366,53353.841746080005 2025-07-17,21:29:03.000,198,11053527,3924,0,1752787742,13165.949770179992,31733.881214819994,53353.83475896001 2025-07-17,21:29:04.000,198,11053620,3205,0,1752787743,13166.010396969992,31733.768428740004,53353.86270744001 2025-07-17,21:29:05.000,198,11053535,3924,0,1752787744,13166.037342210002,28966.850970269996,53353.9186044 2025-07-17,21:29:06.000,198,11053570,2565,0,1752787745,13166.111441619993,28505.612296110005,53353.90463016001 2025-07-17,21:29:07.000,198,11053607,3005,0,1752787746,13166.111441619993,25738.65254286,53353.86969456 2025-07-17,21:29:08.000,198,11053548,3165,0,1752787747,13166.199013650003,25277.449114350005,53353.88366880001 2025-07-17,21:29:09.000,198,11053596,3525,0,1752787748,13166.252904129993,32656.11889272,53353.88366880001 2025-07-17,21:29:10.000,198,11053646,3205,0,1752787749,13166.333739849993,22049.426915189993,53353.87668168 2025-07-17,21:29:11.000,198,11053526,3045,0,1752787750,13166.401102949989,27122.262828389998,53353.97450136 2025-07-17,21:29:12.000,198,11053619,3165,0,1752787751,13166.52235652999,27122.25577926,53353.98148848001 2025-07-17,21:29:13.000,198,11053543,3525,0,1752787752,13166.576247009994,29428.019153129993,53353.95354000001 2025-07-17,21:29:14.000,198,11053529,3325,0,1752787753,13166.717709519995,31272.769425000006,53354.00244984001 2025-07-17,21:29:15.000,198,11053653,2965,0,1752787754,13166.81201786,34500.897361109994,53353.97450136 2025-07-17,21:29:16.000,198,11053562,3205,0,1752787755,13166.88611726999,29428.138988339997,53353.96751424 2025-07-17,21:29:17.000,198,11053574,3205,0,1752787756,13166.90632619999,30350.468304930007,53354.01642408 2025-07-17,21:29:18.000,198,11053551,2965,0,1752787757,13166.960216679996,33117.39986166,53354.04437256 2025-07-17,21:29:19.000,198,11053619,3444,0,1752787758,13166.9736893,32195.084643330003,53354.128218000005 2025-07-17,21:29:20.000,198,11053592,2965,0,1752787759,13167.061261329996,28505.844917399998,53354.10026952001 2025-07-17,21:29:21.000,198,11053580,3365,0,1752787760,13167.027579779991,25277.65353912,53354.15616648 2025-07-17,21:29:22.000,198,11053636,3405,0,1752787761,13167.027579779991,32656.26692445,53354.19808920001 2025-07-17,21:29:23.000,198,11053636,2605,0,1752787762,13166.987161919991,30811.558947359998,53354.19110208001 2025-07-17,21:29:24.000,198,11053444,3245,0,1752787763,13166.9736893,30811.502554320003,53354.295908880005 2025-07-17,21:29:25.000,198,11053549,3765,0,1752787764,13166.966952989991,26199.94056093,53354.27494752 2025-07-17,21:29:26.000,198,11053592,3285,0,1752787765,13166.960216679996,33117.25887906,53354.33084448 2025-07-17,21:29:27.000,198,11053615,3525,0,1752787766,13166.89285358,34039.588195649994,53354.32385736 2025-07-17,21:29:28.000,198,11053559,3405,0,1752787767,13166.93327144,34500.7070346,53354.28193464 2025-07-17,21:29:29.000,198,11053630,3365,0,1752787768,13166.89285358,33578.38476714,53354.414689920006 2025-07-17,21:29:30.000,198,11053666,2565,0,1752787769,13166.86590833999,28966.695889409995,53354.344818720005 2025-07-17,21:29:31.000,198,11053552,3765,0,1752787770,13166.859172029996,31272.466312410004,53354.40770280001 2025-07-17,21:29:32.000,198,11053575,3765,0,1752787771,13166.83222679,30350.122897559995,53354.36578008001 2025-07-17,21:29:33.000,198,11053612,2885,0,1752787772,13166.81201786,39112.09984887,53354.414689920006 2025-07-17,21:29:34.000,198,11053512,3365,0,1752787773,13166.73118214,28044.289032390006,53354.37975432 2025-07-17,21:29:35.000,198,11053495,3765,0,1752787774,13166.67055535,28505.471313510003,53354.4426384 2025-07-17,21:29:36.000,198,11053565,2925,0,1752787775,13166.677291659995,30811.305178680006,53354.40770280001 2025-07-17,21:29:37.000,198,11053562,3365,0,1752787776,13166.63013749,33578.1873915,53354.42167704 2025-07-17,21:29:38.000,198,11053515,3565,0,1752787777,13166.63013749,30811.291080420007,53354.477574 2025-07-17,21:29:39.000,198,11053583,3804,0,1752787778,13166.60319224999,29427.878170530006,53354.463599760005 2025-07-17,21:29:40.000,198,11053574,3245,0,1752787779,13166.66381903999,23893.972762289995,53354.47058688 2025-07-17,21:29:41.000,198,11053505,3845,0,1752787780,13166.58971963,24355.197338190002,53354.5474452 2025-07-17,21:29:42.000,198,11053514,3565,0,1752787781,13166.64361010999,27583.38166734,53354.477574 2025-07-17,21:29:43.000,198,11053532,3365,0,1752787782,13166.67055535,32656.11889272,53354.54045808 2025-07-17,21:29:54.000,198,11053466,3165,0,1752787793,13166.70423689999,29889.130942949996,53354.56840656 2025-07-17,21:29:55.000,198,11053541,4045,0,1752787794,13166.68402796999,27122.037256230004,53354.57539368001 2025-07-17,21:29:56.000,198,11053572,3165,0,1752787795,13166.657082729995,25277.442065220006,53354.56840656 2025-07-17,21:29:57.000,198,11053569,2965,0,1752787796,13166.636873799995,24816.21748932,53354.59635504 2025-07-17,21:29:58.000,198,11053596,3365,0,1752787797,13166.62340117999,36806.308278480006,53354.59635504 2025-07-17,21:29:59.000,198,11053552,3605,0,1752787798,13166.67055535,25277.322230010002,53354.59635504 2025-07-17,21:30:00.000,198,11053602,3325,0,1752787799,13166.68402796999,28044.260835869994,53354.49853536 2025-07-17,21:30:01.000,198,11053542,3285,0,1752787800,13166.72444582999,27121.959715799996,53354.55443232001 2025-07-17,21:30:02.000,198,11053507,3685,0,1752787801,13166.74465475999,28044.18329544,53354.60334216001 2025-07-17,21:30:03.000,198,11053597,3525,0,1752787802,13166.80528154999,26660.833827719995,53354.53347096001 2025-07-17,21:30:04.000,198,11053521,3325,0,1752787803,13166.93327144,28966.554906809994,53354.49154824 2025-07-17,21:30:05.000,198,11053603,3685,0,1752787804,13166.993898230001,30350.129946689995,53354.512509600005 2025-07-17,21:30:06.000,198,11053555,3924,0,1752787805,13167.088206569992,32655.900369690004,53354.51949672 2025-07-17,21:30:07.000,198,11053550,3444,0,1752787806,13167.162305979997,28044.35952369,53354.48456112001 2025-07-17,21:30:08.000,198,11053589,3685,0,1752787807,13167.249878009992,29427.899317920004,53354.50552248001 2025-07-17,21:30:09.000,198,11053582,2285,0,1752787808,13167.364395279998,31733.740232220007,53354.48456112001 2025-07-17,21:30:10.000,198,11053486,3085,0,1752787809,13167.438494689988,27122.142993179994,53354.44962552 2025-07-17,21:30:11.000,198,11053547,3924,0,1752787810,13167.526066719998,29889.116844689997,53354.477574 2025-07-17,21:30:12.000,198,11053599,3804,0,1752787811,13167.586693509998,33117.26592819,53354.58936792 2025-07-17,21:30:13.000,198,11053568,3645,0,1752787812,13167.600166129989,26660.995957709994,53354.50552248001 2025-07-17,21:30:14.000,198,11053570,3005,0,1752787813,13167.654056609994,31733.754330480006,53354.54045808 2025-07-17,21:30:15.000,198,11053615,3645,0,1752787814,13167.640583989989,23894.015057070006,53354.54045808 2025-07-17,21:30:16.000,198,11053567,2885,0,1752787815,13167.640583989989,30350.158143210007,53354.54045808 2025-07-17,21:30:17.000,198,11053619,2965,0,1752787816,13167.586693509998,33116.99806125001,53354.47058688 2025-07-17,21:30:18.000,198,11053597,3725,0,1752787817,13167.579957199989,34500.42506940001,53354.49154824 2025-07-17,21:30:19.000,198,11053587,3804,0,1752787818,13167.519330409988,33116.878226040004,53354.44962552 2025-07-17,21:30:20.000,198,11053581,3405,0,1752787819,13167.485648859998,29888.729142540004,53354.477574 2025-07-17,21:30:21.000,198,11053599,2965,0,1752787820,13167.445230999998,30810.88223088,53354.43565128001 2025-07-17,21:30:22.000,198,11053621,3485,0,1752787821,13167.411549449993,34500.03031812,53354.44962552 2025-07-17,21:30:23.000,198,11053635,3085,0,1752787822,13167.384604209998,27582.56396826,53354.414689920006 2025-07-17,21:30:24.000,198,11053611,3485,0,1752787823,13167.344186349997,31271.669760720004,53354.37975432 2025-07-17,21:30:25.000,198,11053587,2764,0,1752787824,13167.377867900002,28043.513628090004,53354.33783160001 2025-07-17,21:30:26.000,198,11053629,3804,0,1752787825,13167.377867900002,32654.99808105,53354.40071568 2025-07-17,21:30:27.000,198,11053606,2444,0,1752787826,13167.350922659993,31732.52073273,53354.32385736 2025-07-17,21:30:28.000,198,11053658,3365,0,1752787827,13167.344186349997,29887.8268539,53354.31687024001 2025-07-17,21:30:29.000,198,11053627,3605,0,1752787828,13167.398076830003,31271.24681292,53354.28193464 2025-07-17,21:30:30.000,198,11053645,2925,0,1752787829,13167.404813139998,35421.54193563,53354.27494752 2025-07-17,21:30:31.000,198,11053615,2885,0,1752787830,13167.357658970002,30348.741268080004,53354.24001192001 2025-07-17,21:30:32.000,198,11053695,2844,0,1752787831,13167.371131589993,29887.558986959993,53354.177127840005 2025-07-17,21:30:33.000,198,11053634,3325,0,1752787832,13167.337450040002,33115.693972199995,53354.21206344 2025-07-17,21:30:34.000,198,11053618,3285,0,1752787833,13167.364395279998,30809.860107030006,53354.2330248 2025-07-17,21:30:35.000,198,11053613,3885,0,1752787834,13167.297032180002,30348.706022430008,53354.1631536 2025-07-17,21:30:36.000,198,11053630,3125,0,1752787835,13167.337450040002,28965.180326460002,53354.21206344 2025-07-17,21:30:37.000,198,11053566,3565,0,1752787836,13167.290295869992,31732.090735799997,53354.11424376 2025-07-17,21:30:38.000,198,11053579,2644,0,1752787837,13167.182514909997,32193.251869529995,53354.128218000005 2025-07-17,21:30:39.000,198,11053583,3605,0,1752787838,13167.115151810001,23431.422949950007,53354.05135968001 2025-07-17,21:30:40.000,198,11053591,2925,0,1752787839,13167.061261329996,33576.76346724,53354.05135968001 2025-07-17,21:30:41.000,198,11053656,3085,0,1752787840,13166.993898230001,30809.860107030006,53354.03039832001 2025-07-17,21:30:42.000,198,11053572,3444,0,1752787841,13166.90632619999,30348.698973299994,53353.97450136 2025-07-17,21:30:43.000,198,11053591,3005,0,1752787842,13166.76486368999,27120.63447936,53354.02341120001 2025-07-17,21:30:44.000,198,11053583,3605,0,1752787843,13166.67055535,30348.663727649997,53354.07232104001 2025-07-17,21:30:45.000,198,11053622,3565,0,1752787844,13166.535829149994,27581.661679619996,53354.01642408 2025-07-17,21:30:46.000,198,11053590,3365,0,1752787845,13166.428048189999,25737.05239035,53353.911617280006 2025-07-17,21:30:47.000,198,11053600,3325,0,1752787846,13166.266376749998,33115.39790874001,53354.009436960005 2025-07-17,21:30:48.000,198,11053628,2365,0,1752787847,13166.151859479993,25275.75027402,53353.960527120005 2025-07-17,21:30:49.000,198,11053435,2844,0,1752787848,13166.057551140002,31270.60534209,53353.94655288 2025-07-17,21:30:50.000,198,11053552,3365,0,1752787849,13165.963242799997,31270.492556009995,53353.95354000001 2025-07-17,21:30:51.000,198,11053534,3125,0,1752787850,13165.862198149996,26197.741232369997,53353.86969456 2025-07-17,21:30:52.000,198,11053574,2365,0,1752787851,13165.794835050001,28042.329374249995,53353.85572032001 2025-07-17,21:30:53.000,198,11053531,3565,0,1752787852,13165.720735639996,24353.068500930007,53353.841746080005 2025-07-17,21:30:54.000,198,11053576,3485,0,1752787853,13165.62642729999,27580.98496314,53353.79982336 2025-07-17,21:30:55.000,198,11053554,2205,0,1752787854,13165.498437409995,32192.342531760005,53353.722965040004 2025-07-17,21:30:56.000,198,11053529,3565,0,1752787855,13165.478228479995,30808.866179699995,53353.70200368 2025-07-17,21:30:57.000,198,11053544,3085,0,1752787856,13165.397392759995,27119.809731150002,53353.674055200005 2025-07-17,21:30:58.000,198,11053642,3444,0,1752787857,13165.356974899994,32653.468419840006,53353.61815824001 2025-07-17,21:30:59.000,198,11053626,3525,0,1752787858,13165.249193939999,26658.53581134,53353.66706808001 2025-07-17,21:31:00.000,198,11053649,3645,0,1752787859,13165.235721319994,25275.151097969996,53353.52732568001 2025-07-17,21:31:01.000,198,11053645,3765,0,1752787860,13165.141412979989,26197.473365430007,53353.41553176 2025-07-17,21:31:02.000,198,11053631,3645,0,1752787861,13165.087522499998,32653.517763750002,53353.3945704 2025-07-17,21:31:03.000,198,11053643,3645,0,1752787862,13165.033632019993,28042.12494948,53353.35264768001 2025-07-17,21:31:04.000,198,11053623,3725,0,1752787863,13165.026895709998,29886.783582660006,53353.27578936 2025-07-17,21:31:05.000,198,11053617,3525,0,1752787864,13164.932587369993,28503.370672770005,53353.26880224 2025-07-17,21:31:06.000,198,11053650,3365,0,1752787865,13164.885433199997,29425.678841970002,53353.219892400004 2025-07-17,21:31:07.000,198,11053648,3285,0,1752787866,13164.811333789992,31270.400917320003,53353.16399544001 2025-07-17,21:31:08.000,198,11053617,3885,0,1752787867,13164.770915929992,28042.308226859997,53353.20591816 2025-07-17,21:31:09.000,198,11053623,3924,0,1752787868,13164.663134969996,30809.197488809994,53353.15700832 2025-07-17,21:31:10.000,198,11053666,3485,0,1752787869,13164.582299249996,26658.85302219,53353.20591816 2025-07-17,21:31:11.000,198,11053656,3205,0,1752787870,13164.55535401,27581.168240519997,53353.170982560005 2025-07-17,21:31:12.000,198,11053698,3165,0,1752787871,13164.400418879995,33114.87627312,53353.03124016 2025-07-17,21:31:13.000,198,11053684,2245,0,1752787872,13164.30611053999,28964.447216939996,53353.06617576001 2025-07-17,21:31:14.000,198,11053623,3444,0,1752787873,13164.25222006,28964.3908239,53352.97534320001 2025-07-17,21:31:15.000,198,11053632,3565,0,1752787874,13164.20506588999,28042.040359920007,53353.003291680005 2025-07-17,21:31:16.000,198,11053611,2925,0,1752787875,13164.178120649995,29886.50866659,53352.8705364 2025-07-17,21:31:17.000,198,11053632,2525,0,1752787876,13164.17138434,32192.131057859995,53352.905472000006 2025-07-17,21:31:18.000,198,11053618,3685,0,1752787877,13164.08381230999,29425.129009829994,53352.89848488001 2025-07-17,21:31:19.000,198,11053562,3285,0,1752787878,13164.117493859994,33575.3677395,53352.81463944 2025-07-17,21:31:20.000,198,11053604,3685,0,1752787879,13164.050130759999,31730.730253710004,53352.80765232001 2025-07-17,21:31:21.000,198,11053636,3125,0,1752787880,13164.117493859994,27119.161211190003,53352.74476824 2025-07-17,21:31:22.000,198,11053573,2925,0,1752787881,13164.11075755,28041.384790829994,53352.75175536 2025-07-17,21:31:23.000,198,11053641,3645,0,1752787882,13164.097284929994,27119.04137598,53352.65393568 2025-07-17,21:31:24.000,198,11053625,3605,0,1752787883,13164.11075755,30808.140119310003,53352.570090240006 2025-07-17,21:31:25.000,198,11053675,2965,0,1752787884,13164.157911719994,29885.88834315,53352.66092280001 2025-07-17,21:31:26.000,198,11053722,3405,0,1752787885,13164.18485695999,28041.264955620005,53352.556116 2025-07-17,21:31:27.000,198,11053668,3165,0,1752787886,13164.238747439995,30808.090775400007,53352.53515464 2025-07-17,21:31:28.000,198,11053613,3685,0,1752787887,13164.27242899,29885.90244141,53352.4862448 2025-07-17,21:31:29.000,198,11053624,2485,0,1752787888,13164.32631946999,28041.32839779,53352.43733496 2025-07-17,21:31:30.000,198,11053754,2444,0,1752787889,13164.4138915,27580.216607969996,53352.36746376 2025-07-17,21:31:31.000,198,11053610,2764,0,1752787890,13164.461045669996,25735.76944869,53352.42336072001 2025-07-17,21:31:32.000,198,11053600,2565,0,1752787891,13164.55535401,31730.673860669995,53352.4163736 2025-07-17,21:31:33.000,198,11053643,4004,0,1752787892,13164.582299249996,25274.678806259995,53352.32554104001 2025-07-17,21:31:34.000,198,11053666,3165,0,1752787893,13164.649662349992,27580.51267143,53352.31855392 2025-07-17,21:31:35.000,198,11053666,3085,0,1752787894,13164.723761759997,31730.857138050007,53352.332528160005 2025-07-17,21:31:36.000,198,11053648,2605,0,1752787895,13164.804597479997,28041.709050809994,53352.30457968001 2025-07-17,21:31:37.000,198,11053646,3485,0,1752787896,13164.858487960002,30808.591263630005,53352.3115668 2025-07-17,21:31:38.000,198,11053648,3485,0,1752787897,13164.966268919998,31731.012218910008,53352.27663120001 2025-07-17,21:31:39.000,198,11053614,3325,0,1752787898,13165.074049879993,25736.09370867,53352.3115668 2025-07-17,21:31:40.000,198,11053580,3085,0,1752787899,13165.134676669993,31730.962874999997,53352.3115668 2025-07-17,21:31:41.000,198,11053590,2365,0,1752787900,13165.168358219998,31269.78764301,53352.32554104001 2025-07-17,21:31:42.000,198,11053600,3205,0,1752787901,13165.195303459994,27119.443176390007,53352.31855392 2025-07-17,21:31:43.000,198,11053629,3845,0,1752787902,13165.228985009999,30347.394884249996,53352.32554104001 2025-07-17,21:31:44.000,198,11053609,3645,0,1752787903,13165.276139179994,28041.610362990003,53352.402399360006 2025-07-17,21:31:45.000,198,11053676,3405,0,1752787904,13165.269402869999,27119.266948139993,53352.43733496 2025-07-17,21:31:46.000,198,11053615,3924,0,1752787905,13165.255930249994,30808.351593209998,53352.34650240001 2025-07-17,21:31:47.000,198,11053677,3565,0,1752787906,13165.296348109994,25274.551921920007,53352.36047664 2025-07-17,21:31:48.000,198,11053596,2805,0,1752787907,13165.289611799999,30808.18946322,53352.4163736 2025-07-17,21:31:49.000,198,11053611,3325,0,1752787908,13165.255930249994,28502.334450659997,53352.35348952001 2025-07-17,21:31:50.000,198,11053626,2525,0,1752787909,13165.289611799999,27580.075625369995,53352.381438000004 2025-07-17,21:31:51.000,198,11053684,3245,0,1752787910,13165.249193939999,32652.43219773,53352.31855392 2025-07-17,21:31:52.000,198,11053611,2925,0,1752787911,13165.249193939999,28041.01823607,53352.32554104001 2025-07-17,21:31:53.000,198,11053661,2925,0,1752787912,13165.276139179994,29424.311310749996,53352.39541224001 2025-07-17,21:31:54.000,198,11053643,3645,0,1752787913,13165.269402869999,26657.386803150002,53352.36746376 2025-07-17,21:31:55.000,198,11053607,3725,0,1752787914,13165.28287548999,29424.08573859,53352.4163736 2025-07-17,21:31:56.000,198,11053659,3605,0,1752787915,13165.26266655999,30346.38685866,53352.4862448 2025-07-17,21:31:57.000,198,11053687,2844,0,1752787916,13165.26266655999,32651.917611240002,53352.43034784 2025-07-17,21:31:58.000,198,11053636,2764,0,1752787917,13165.276139179994,34496.49165486,53352.43733496 2025-07-17,21:31:59.000,198,11053629,3804,0,1752787918,13165.215512389994,28962.762474870004,53352.39541224001 2025-07-17,21:32:00.000,198,11053680,3444,0,1752787919,13165.208776079999,33574.09184697,53352.44432208001 2025-07-17,21:32:01.000,198,11053649,3565,0,1752787920,13165.188567149999,34496.32247574,53352.402399360006 2025-07-17,21:32:02.000,198,11053601,3804,0,1752787921,13165.215512389994,28040.306273940005,53352.46528344 2025-07-17,21:32:03.000,198,11053499,3845,0,1752787922,13165.28287548999,30345.978009119994,53352.34650240001 2025-07-17,21:32:04.000,198,11053707,3525,0,1752787923,13165.269402869999,25734.571096590007,53352.451309200005 2025-07-17,21:32:05.000,198,11053611,3645,0,1752787924,13165.30308441999,25273.438159380006,53352.402399360006 2025-07-17,21:32:06.000,198,11053507,3325,0,1752787925,13165.336765969994,32651.699088210007,53352.42336072001 2025-07-17,21:32:07.000,198,11053649,3725,0,1752787926,13165.38392013999,32651.670891689995,53352.38842512 2025-07-17,21:32:08.000,198,11053613,3605,0,1752787927,13165.458019549995,28962.586246620005,53352.500219040005 2025-07-17,21:32:09.000,198,11053651,3765,0,1752787928,13165.50517371999,29884.795727999997,53352.46528344 2025-07-17,21:32:10.000,198,11053638,3365,0,1752787929,13165.53211896,31268.20863789,53352.4862448 2025-07-17,21:32:11.000,198,11053577,2805,0,1752787930,13165.55232789,28040.19348786,53352.51419328001 2025-07-17,21:32:12.000,198,11053683,3965,0,1752787931,13165.60621836999,26195.64764076,53352.56310312001 2025-07-17,21:32:13.000,198,11053642,3525,0,1752787932,13165.65337254,28040.18643873,53352.6259872 2025-07-17,21:32:14.000,198,11053656,3245,0,1752787933,13165.71399933,26656.674841019994,53352.60502584 2025-07-17,21:32:15.000,198,11053641,3485,0,1752787934,13165.720735639996,25734.408966600007,53352.64694856 2025-07-17,21:32:16.000,198,11053664,3125,0,1752787935,13165.707263019991,28040.066603519997,53352.64694856 2025-07-17,21:32:17.000,198,11053691,3924,0,1752787936,13165.639899919996,30345.710142180003,53352.68188416001 2025-07-17,21:32:18.000,198,11053603,4004,0,1752787937,13165.62642729999,33573.59135874,53352.79367808 2025-07-17,21:32:19.000,198,11053656,2525,0,1752787938,13165.60621836999,26195.33042991,53352.75874248001 2025-07-17,21:32:20.000,198,11053634,3485,0,1752787939,13165.54559157999,31267.835034000003,53352.77970384001 2025-07-17,21:32:21.000,198,11053588,3444,0,1752787940,13165.47149217,28962.15624969,53352.80765232001 2025-07-17,21:32:22.000,198,11053571,3685,0,1752787941,13165.42433799999,29884.42917324,53352.84957504001 2025-07-17,21:32:23.000,198,11053590,2365,0,1752787942,13165.40412906999,31728.890430779997,53352.884510640004 2025-07-17,21:32:24.000,198,11053639,3605,0,1752787943,13165.32329334999,32189.974024080002,53352.92643336001 2025-07-17,21:32:25.000,198,11053635,3645,0,1752787944,13165.235721319994,27578.630553719995,53352.89848488001 2025-07-17,21:32:26.000,198,11053679,4045,0,1752787945,13165.134676669993,32190.044515379996,53352.9404076 2025-07-17,21:32:27.000,198,11053632,3205,0,1752787946,13165.060577259988,32651.085813900005,53352.89149776 2025-07-17,21:32:28.000,198,11053615,3885,0,1752787947,13164.966268919998,28500.924624659994,53353.01726592001 2025-07-17,21:32:29.000,198,11053647,2885,0,1752787948,13164.905642129997,25734.16929618,53352.96136896 2025-07-17,21:32:30.000,198,11053630,3365,0,1752787949,13164.811333789992,29884.3022889,53352.954381840005 2025-07-17,21:32:31.000,198,11053660,3405,0,1752787950,13164.784388549997,31728.84108687,53353.01726592001 2025-07-17,21:32:32.000,198,11053650,2685,0,1752787951,13164.696816520001,30345.470471759996,53353.003291680005 2025-07-17,21:32:33.000,198,11053622,2644,0,1752787952,13164.710289139992,31728.848136,53353.11508560001 2025-07-17,21:32:34.000,198,11053629,3645,0,1752787953,13164.615980800001,27117.561058680003,53353.073162880006 2025-07-17,21:32:35.000,198,11053666,3525,0,1752787954,13164.528408769991,27578.679897630005,53353.11508560001 2025-07-17,21:32:36.000,198,11053600,3205,0,1752787955,13164.528408769991,24350.74933716,53353.10809848 2025-07-17,21:32:37.000,198,11053659,3405,0,1752787956,13164.53514508,23428.483462739998,53353.15700832 2025-07-17,21:32:38.000,198,11053604,2605,0,1752787957,13164.51493615,33573.485621789994,53353.14303408001 2025-07-17,21:32:39.000,198,11053608,2285,0,1752787958,13164.46778197999,33573.54201483,53353.170982560005 2025-07-17,21:32:40.000,198,11053606,3525,0,1752787959,13164.4138915,21584.022205200003,53353.11508560001 2025-07-17,21:32:41.000,198,11053606,3325,0,1752787960,13164.38694625999,28962.17739708,53353.23386664001 2025-07-17,21:32:42.000,198,11053507,3605,0,1752787961,13164.339792089995,30345.688994790005,53353.11508560001 2025-07-17,21:32:43.000,198,11053613,3285,0,1752787962,13164.34652839999,23889.891316020003,53353.21290528001 2025-07-17,21:32:44.000,198,11053602,3125,0,1752787963,13164.299374229995,28962.424116630005,53353.28277648001 2025-07-17,21:32:45.000,198,11053619,3565,0,1752787964,13164.18485695999,30345.956861729996,53353.240853760006 2025-07-17,21:32:46.000,198,11053618,3325,0,1752787965,13164.15117541,30345.963910859995,53353.30373784 2025-07-17,21:32:47.000,198,11053659,4004,0,1752787966,13164.097284929994,28040.334470460002,53353.28277648001 2025-07-17,21:32:48.000,198,11053621,3645,0,1752787967,13164.023185519989,34496.31542661,53353.30373784 2025-07-17,21:32:49.000,198,11053484,3125,0,1752787968,13163.949086109998,35418.62359581,53353.27578936 2025-07-17,21:32:50.000,198,11053617,4045,0,1752787969,13163.935613489994,27579.448252799993,53353.29675072 2025-07-17,21:32:51.000,198,11053600,3325,0,1752787970,13163.915404559993,32190.7776249,53353.289763600005 2025-07-17,21:32:52.000,198,11053606,3285,0,1752787971,13163.834568839993,28040.651681310002,53353.289763600005 2025-07-17,21:32:53.000,198,11053563,3645,0,1752787972,13163.814359909993,34035.50674938,53353.338673440005 2025-07-17,21:32:54.000,198,11053672,3485,0,1752787973,13163.780678360003,30346.450300829994,53353.23386664001 2025-07-17,21:32:55.000,198,11053634,3245,0,1752787974,13163.753733119993,33574.51479477,53353.338673440005 2025-07-17,21:32:56.000,198,11053693,3685,0,1752787975,13163.713315259993,28040.912499119993,53353.31072496001 2025-07-17,21:32:57.000,198,11053631,3645,0,1752787976,13163.733524189993,34035.746419799994,53353.3246992 2025-07-17,21:32:58.000,198,11053646,3405,0,1752787977,13163.699842640002,28963.227717450005,53353.26181512001 2025-07-17,21:32:59.000,198,11053705,3245,0,1752787978,13163.679633710002,26657.598277049998,53353.31072496001 2025-07-17,21:33:00.000,198,11053633,3485,0,1752787979,13163.699842640002,29424.459342479997,53353.24784088 2025-07-17,21:33:01.000,198,11053655,3485,0,1752787980,13163.713315259993,30346.753413419996,53353.31072496001 2025-07-17,21:33:02.000,198,11053692,2605,0,1752787981,13163.706578949997,25274.29815324,53353.29675072 2025-07-17,21:33:03.000,198,11053652,3165,0,1752787982,13163.726787879998,29885.72621316,53353.240853760006 2025-07-17,21:33:04.000,198,11053595,3765,0,1752787983,13163.753733119993,29424.628521599996,53353.26181512001 2025-07-17,21:33:05.000,198,11053644,3485,0,1752787984,13163.800887289988,27118.963835550006,53353.254828 2025-07-17,21:33:06.000,198,11053698,3725,0,1752787985,13163.821096219988,27119.006130330003,53353.28277648001 2025-07-17,21:33:07.000,198,11053681,3645,0,1752787986,13163.868250389998,26657.88729138,53353.24784088 2025-07-17,21:33:08.000,198,11053653,4004,0,1752787987,13163.928877179998,28502.581170210004,53353.289763600005 2025-07-17,21:33:09.000,198,11053645,3485,0,1752787988,13163.962558729989,30347.098820789994,53353.289763600005 2025-07-17,21:33:10.000,198,11053648,3245,0,1752787989,13164.023185519989,28041.46233126,53353.289763600005 2025-07-17,21:33:11.000,198,11053673,3005,0,1752787990,13164.016449209994,25735.635515219998,53353.27578936 2025-07-17,21:33:12.000,198,11053616,3365,0,1752787991,13164.08381230999,24352.307194890003,53353.26880224 2025-07-17,21:33:13.000,198,11053647,3845,0,1752787992,13164.137702789994,23430.027222210003,53353.24784088 2025-07-17,21:33:14.000,198,11053620,3045,0,1752787993,13164.13096648,36342.07372407,53353.23386664001 2025-07-17,21:33:15.000,198,11053576,3485,0,1752787994,13164.13096648,27580.308246660003,53353.22687952 2025-07-17,21:33:16.000,198,11053604,2644,0,1752787995,13164.17138434,32191.827945269994,53353.26181512001 2025-07-17,21:33:17.000,198,11053594,3245,0,1752787996,13164.198329579995,29886.120964439993,53353.26181512001 2025-07-17,21:33:18.000,198,11053626,3205,0,1752787997,13164.218538509995,31730.645664149997,53353.22687952 2025-07-17,21:33:19.000,198,11053649,3685,0,1752787998,13164.299374229995,30808.422084510006,53353.254828 2025-07-17,21:33:20.000,198,11053607,3685,0,1752787999,13164.32631946999,31730.645664149997,53353.20591816 2025-07-17,21:33:21.000,198,11053662,2325,0,1752788000,13164.380209949995,25274.678806259995,53353.27578936 2025-07-17,21:33:22.000,198,11053631,3645,0,1752788001,13164.420627809995,30808.457330160003,53353.19194392001 2025-07-17,21:33:23.000,198,11053621,3685,0,1752788002,13164.49472722,33575.276100810006,53353.219892400004 2025-07-17,21:33:24.000,198,11053645,3405,0,1752788003,13164.582299249996,30808.520772329997,53353.29675072 2025-07-17,21:33:25.000,198,11053653,3845,0,1752788004,13164.622717109996,27119.34448857,53353.26181512001 2025-07-17,21:33:26.000,198,11053663,3845,0,1752788005,13164.737234380002,25735.966824329997,53353.20591816 2025-07-17,21:33:27.000,198,11053612,3365,0,1752788006,13164.845015339997,30808.598312760005,53353.22687952 2025-07-17,21:33:28.000,198,11053620,3245,0,1752788007,13164.912378439993,28964.122956959996,53353.23386664001 2025-07-17,21:33:29.000,198,11053640,3444,0,1752788008,13164.979741540003,31730.984022389996,53353.240853760006 2025-07-17,21:33:30.000,198,11053655,3765,0,1752788009,13165.100995119989,30808.697000579996,53353.21290528001 2025-07-17,21:33:31.000,198,11053666,3444,0,1752788010,13165.222248699989,26197.24779327,53353.21290528001 2025-07-17,21:33:32.000,198,11053581,4004,0,1752788011,13165.316557039994,33114.615455310006,53353.26880224 2025-07-17,21:33:33.000,198,11053598,3285,0,1752788012,13165.437810619995,25736.220593010003,53353.27578936 2025-07-17,21:33:34.000,198,11053619,3365,0,1752788013,13165.50517371999,27580.900373580007,53353.240853760006 2025-07-17,21:33:35.000,198,11053641,3725,0,1752788014,13165.59274575,30808.922572740004,53353.26181512001 2025-07-17,21:33:36.000,198,11053602,3325,0,1752788015,13165.707263019991,27580.900373580007,53353.28277648001 2025-07-17,21:33:37.000,198,11053571,3525,0,1752788016,13165.761153499996,25736.319280829994,53353.27578936 2025-07-17,21:33:38.000,198,11053571,2565,0,1752788017,13165.835252910001,28503.25083756,53353.37360904 2025-07-17,21:33:39.000,198,11053643,3845,0,1752788018,13165.909352319992,29886.663747450002,53353.38059616001 2025-07-17,21:33:40.000,198,11053554,3285,0,1752788019,13166.010396969992,31731.25188933,53353.42950600001 2025-07-17,21:33:41.000,198,11053623,3725,0,1752788020,13166.104705309997,26658.655646550003,53353.48540296 2025-07-17,21:33:42.000,198,11053597,3725,0,1752788021,13166.145123169998,30808.96486752,53353.47142872 2025-07-17,21:33:43.000,198,11053431,2764,0,1752788022,13166.205749959998,26658.662695680003,53353.49239008 2025-07-17,21:33:44.000,198,11053608,3285,0,1752788023,13166.340476159989,25736.39682126,53353.576235520006 2025-07-17,21:33:45.000,198,11053572,2565,0,1752788024,13166.387630329999,30347.853077699998,53353.59719688001 2025-07-17,21:33:46.000,198,11053460,3405,0,1752788025,13166.394366639994,30347.84602857,53353.59020976 2025-07-17,21:33:47.000,198,11053614,3525,0,1752788026,13166.434784499994,30347.789635530004,53353.65309384 2025-07-17,21:33:48.000,198,11053601,3845,0,1752788027,13166.515620219994,30809.007162299997,53353.576235520006 2025-07-17,21:33:49.000,198,11053677,3125,0,1752788028,13166.529092839999,23430.640496520005,53353.7089908 2025-07-17,21:33:50.000,198,11053682,3165,0,1752788029,13166.529092839999,30347.874225089996,53353.75790064 2025-07-17,21:33:51.000,198,11053681,2844,0,1752788030,13166.54930177,26658.662695680003,53353.77187488 2025-07-17,21:33:52.000,198,11053645,3565,0,1752788031,13166.5695107,23430.598201739995,53353.68802944001 2025-07-17,21:33:53.000,198,11053692,2644,0,1752788032,13166.495411289994,28964.426069549998,53353.77187488 2025-07-17,21:33:54.000,198,11053660,3125,0,1752788033,13166.50214759999,28042.10380209,53353.743926400006 2025-07-17,21:33:55.000,198,11053671,3725,0,1752788034,13166.475202359994,26197.522709340003,53353.82078472 2025-07-17,21:33:56.000,198,11053702,2965,0,1752788035,13166.468466049999,31270.133050379998,53353.79982336 2025-07-17,21:33:57.000,198,11053630,2844,0,1752788036,13166.428048189999,24352.885223549994,53353.86969456 2025-07-17,21:33:58.000,198,11053700,3245,0,1752788037,13166.387630329999,28503.159198869995,53353.85572032001 2025-07-17,21:33:59.000,198,11053620,3525,0,1752788038,13166.300058299988,28503.131002349997,53353.85572032001 2025-07-17,21:34:00.000,198,11053664,2485,0,1752788039,13166.259640439988,34498.042463460006,53353.89764304 2025-07-17,21:34:01.000,198,11053687,3325,0,1752788040,13166.178804720003,32653.37678115,53353.8487332 2025-07-17,21:34:02.000,198,11053700,3525,0,1752788041,13166.165332099998,25275.059459280004,53353.890655920004 2025-07-17,21:34:03.000,198,11053658,2485,0,1752788042,13166.071023759992,30347.606358150006,53353.86969456 2025-07-17,21:34:04.000,198,11053695,3485,0,1752788043,13166.010396969992,27119.584158989994,53353.8487332 2025-07-17,21:34:05.000,198,11053589,3765,0,1752788044,13165.916088630001,24813.834883379997,53353.93257864001 2025-07-17,21:34:06.000,198,11053665,2885,0,1752788045,13165.868934459992,27119.52071682,53353.90463016001 2025-07-17,21:34:07.000,198,11053555,3205,0,1752788046,13165.875670770001,26658.317288310005,53353.98148848001 2025-07-17,21:34:08.000,198,11053563,3685,0,1752788047,13165.781362429996,30347.437179030007,53353.98148848001 2025-07-17,21:34:09.000,198,11053457,3645,0,1752788048,13165.727471949991,30347.458326420005,53353.97450136 2025-07-17,21:34:10.000,198,11053635,3005,0,1752788049,13165.66684515999,31730.814843269996,53354.01642408 2025-07-17,21:34:11.000,198,11053633,3885,0,1752788050,13165.639899919996,31730.800745009998,53353.960527120005 2025-07-17,21:34:12.000,198,11053676,3285,0,1752788051,13165.60621836999,28963.93967958,53353.94655288 2025-07-17,21:34:13.000,198,11053623,3485,0,1752788052,13165.61295468,30347.394884249996,53353.93956576 2025-07-17,21:34:14.000,198,11053501,3525,0,1752788053,13165.56580050999,27580.47742578,53353.86969456 2025-07-17,21:34:15.000,198,11053657,3405,0,1752788054,13165.619690989995,25274.840936249995,53353.93257864001 2025-07-17,21:34:16.000,198,11053669,3725,0,1752788055,13165.660108849996,27580.519720559998,53353.9186044 2025-07-17,21:34:17.000,198,11053633,2725,0,1752788056,13165.6937904,28502.856086280008,53353.911617280006 2025-07-17,21:34:18.000,198,11053694,3685,0,1752788057,13165.747680879991,30808.527821459997,53353.92559152 2025-07-17,21:34:19.000,198,11053627,3725,0,1752788058,13165.821780289996,26197.184351100004,53353.911617280006 2025-07-17,21:34:20.000,198,11053538,2285,0,1752788059,13165.868934459992,30808.64765667,53353.89764304 2025-07-17,21:34:21.000,198,11053655,3605,0,1752788060,13165.855461840001,27119.50661856,53353.92559152 2025-07-17,21:34:22.000,198,11053662,2444,0,1752788061,13165.943033869997,29425.269992429996,53353.94655288 2025-07-17,21:34:23.000,198,11053655,3525,0,1752788062,13166.017133280002,32192.180401770005,53353.960527120005 2025-07-17,21:34:24.000,198,11053644,3365,0,1752788063,13166.071023759992,30347.585210760008,53353.95354000001 2025-07-17,21:34:25.000,198,11053703,2844,0,1752788064,13166.145123169998,28503.08870757,53353.95354000001 2025-07-17,21:34:26.000,198,11053673,2885,0,1752788065,13166.165332099998,28503.145100609996,53354.03039832001 2025-07-17,21:34:27.000,198,11053648,2485,0,1752788066,13166.178804720003,29425.488515460005,53353.97450136 2025-07-17,21:34:28.000,198,11053696,2444,0,1752788067,13166.212486269993,30808.908474480006,53354.05135968001 2025-07-17,21:34:29.000,198,11053670,2725,0,1752788068,13166.199013650003,29425.566055889998,53353.9884756 2025-07-17,21:34:30.000,198,11053714,3405,0,1752788069,13166.212486269993,25736.276986049998,53354.009436960005 2025-07-17,21:34:31.000,198,11053674,3085,0,1752788070,13166.178804720003,24352.941616590004,53353.890655920004 2025-07-17,21:34:32.000,198,11053674,2965,0,1752788071,13166.185541029998,30347.84602857,53353.92559152 2025-07-17,21:34:33.000,198,11053613,3245,0,1752788072,13166.219222579988,27119.781534630005,53353.90463016001 2025-07-17,21:34:34.000,198,11053677,3525,0,1752788073,13166.192277339993,30808.97191665,53353.93257864001 2025-07-17,21:34:35.000,198,11053672,3125,0,1752788074,13166.199013650003,32192.335482630006,53353.890655920004 2025-07-17,21:34:36.000,198,11053619,3285,0,1752788075,13166.232695199993,29886.593256149994,53353.960527120005 2025-07-17,21:34:37.000,198,11053698,3125,0,1752788076,13166.266376749998,27580.858078799996,53354.00244984001 2025-07-17,21:34:38.000,198,11053647,3485,0,1752788077,13166.279849369988,34036.93067364,53353.93956576 2025-07-17,21:34:39.000,198,11053621,3405,0,1752788078,13166.320267229989,28041.9416721,53353.93956576 2025-07-17,21:34:40.000,198,11053675,3565,0,1752788079,13166.347212469998,28503.173297129993,53354.03039832001 2025-07-17,21:34:41.000,198,11053673,3525,0,1752788080,13166.414575569994,32653.348584630003,53353.99546272 2025-07-17,21:34:42.000,198,11053657,3325,0,1752788081,13166.508883909999,28041.983966879998,53353.86270744001 2025-07-17,21:34:43.000,198,11053735,3325,0,1752788082,13166.52235652999,29886.558010499997,53353.911617280006 2025-07-17,21:34:44.000,198,11053625,3525,0,1752788083,13166.616664869995,32653.412026799997,53353.95354000001 2025-07-17,21:34:45.000,198,11053650,3125,0,1752788084,13166.68402796999,30808.82388492,53353.890655920004 2025-07-17,21:34:46.000,198,11053656,3045,0,1752788085,13166.72444582999,30808.767491880004,53353.94655288 2025-07-17,21:34:47.000,198,11053696,3205,0,1752788086,13166.75139107,29425.361631120002,53353.890655920004 2025-07-17,21:34:48.000,198,11053650,3245,0,1752788087,13166.81201786,32192.272040459997,53353.88366880001 2025-07-17,21:34:49.000,198,11053688,3205,0,1752788088,13166.859172029996,32653.419075929996,53353.86969456 2025-07-17,21:34:50.000,198,11053723,3605,0,1752788089,13166.88611726999,26197.346481090004,53353.9186044 2025-07-17,21:34:51.000,198,11053774,3085,0,1752788090,13166.91306251,32192.286138719996,53353.841746080005 2025-07-17,21:34:52.000,198,11053683,3285,0,1752788091,13166.95348037,26658.5499096,53353.89764304 2025-07-17,21:34:53.000,198,11053685,3444,0,1752788092,13166.95348037,28503.236739300002,53353.89764304 2025-07-17,21:34:54.000,198,11053632,3125,0,1752788093,13166.940007749996,26197.459267169994,53353.911617280006 2025-07-17,21:34:55.000,198,11053656,3005,0,1752788094,13166.93327144,32192.335482630006,53353.88366880001 2025-07-17,21:34:56.000,198,11053664,3125,0,1752788095,13166.899589889996,25275.10880319,53353.890655920004 2025-07-17,21:34:57.000,198,11053549,3485,0,1752788096,13166.919798819996,22508.346425580006,53353.911617280006 2025-07-17,21:34:58.000,198,11053663,3485,0,1752788097,13166.940007749996,25736.42501778,53353.911617280006 2025-07-17,21:34:59.000,198,11053617,3365,0,1752788098,13166.899589889996,34959.309334139994,53353.82078472 2025-07-17,21:35:00.000,198,11053656,3045,0,1752788099,13166.926535129991,31731.385822800003,53353.88366880001 2025-07-17,21:35:01.000,198,11053460,3085,0,1752788100,13166.899589889996,31731.329429759993,53353.87668168 2025-07-17,21:35:02.000,198,11053652,3205,0,1752788101,13166.940007749996,25275.228638400004,53353.82078472 2025-07-17,21:35:03.000,198,11053647,3365,0,1752788102,13166.946744059991,29886.825877440002,53353.88366880001 2025-07-17,21:35:04.000,198,11053659,3405,0,1752788103,13166.940007749996,38187.43022112,53353.8487332 2025-07-17,21:35:05.000,198,11053656,2965,0,1752788104,13166.87264465,29886.84702483,53353.778862 2025-07-17,21:35:06.000,198,11053718,3005,0,1752788105,13166.859172029996,29886.85407396,53353.83475896001 2025-07-17,21:35:07.000,198,11053694,2685,0,1752788106,13166.91306251,34498.28213388,53353.86969456 2025-07-17,21:35:08.000,198,11053719,4085,0,1752788107,13166.91306251,28503.384771030003,53353.86969456 2025-07-17,21:35:09.000,198,11053640,3605,0,1752788108,13166.926535129991,32653.71513939,53353.85572032001 2025-07-17,21:35:10.000,198,11053581,3685,0,1752788109,13166.899589889996,32192.610398699995,53353.87668168 2025-07-17,21:35:11.000,198,11053665,2725,0,1752788110,13166.86590833999,28042.223637300005,53353.89764304 2025-07-17,21:35:12.000,198,11053697,3965,0,1752788111,13166.81201786,31270.25993472,53353.85572032001 2025-07-17,21:35:13.000,198,11053665,2885,0,1752788112,13166.798545239995,27119.859075059998,53353.86969456 2025-07-17,21:35:14.000,198,11053665,3645,0,1752788113,13166.79180893,29425.566055889998,53353.85572032001 2025-07-17,21:35:15.000,198,11053629,3005,0,1752788114,13166.70423689999,27119.66874855,53353.82078472 2025-07-17,21:35:16.000,198,11053673,2805,0,1752788115,13166.677291659995,28503.159198869995,53353.75091352 2025-07-17,21:35:17.000,198,11053614,3285,0,1752788116,13166.60992856,31731.019268040007,53353.65309384 2025-07-17,21:35:18.000,198,11053589,4045,0,1752788117,13166.58298331999,30808.80273753,53353.69501656001 2025-07-17,21:35:19.000,198,11053639,4045,0,1752788118,13166.56277438999,28964.122956959996,53353.71597792001 2025-07-17,21:35:20.000,198,11053649,3525,0,1752788119,13166.60319224999,26658.38777961,53353.68802944001 2025-07-17,21:35:21.000,198,11053653,3765,0,1752788120,13166.58971963,29886.297192690006,53353.75790064 2025-07-17,21:35:22.000,198,11053683,3645,0,1752788121,13166.64361010999,33575.51577123,53353.80681048 2025-07-17,21:35:23.000,198,11053688,3165,0,1752788122,13166.65034642,28502.77149672,53353.78584912001 2025-07-17,21:35:24.000,198,11053587,3845,0,1752788123,13166.677291659995,28963.819844369995,53353.73693928001 2025-07-17,21:35:25.000,198,11053638,3245,0,1752788124,13166.75139107,31269.590267370004,53353.73693928001 2025-07-17,21:35:26.000,198,11053642,3085,0,1752788125,13166.83222679,26658.021224850003,53353.69501656001 2025-07-17,21:35:27.000,198,11053668,3245,0,1752788126,13166.86590833999,30808.33044582,53353.79982336 2025-07-17,21:35:28.000,198,11053717,3685,0,1752788127,13167.027579779991,26658.091716149997,53353.778862 2025-07-17,21:35:29.000,198,11053523,3645,0,1752788128,13167.121888119997,28502.531826299994,53353.69501656001 2025-07-17,21:35:30.000,198,11053608,3205,0,1752788129,13167.317241110002,29424.90343767,53353.69501656001 2025-07-17,21:35:31.000,198,11053729,3685,0,1752788130,13167.404813139998,36341.967987120006,53353.66008096 2025-07-17,21:35:32.000,198,11053647,3725,0,1752788131,13167.492385169993,30347.19045948,53353.69501656001 2025-07-17,21:35:33.000,198,11053634,2644,0,1752788132,13167.600166129989,23429.984927430007,53353.72995216 2025-07-17,21:35:34.000,198,11053696,3365,0,1752788133,13167.755101259994,28963.735254810003,53353.77187488 2025-07-17,21:35:35.000,198,11053626,3685,0,1752788134,13167.856145909995,31730.589271110002,53353.85572032001 2025-07-17,21:35:36.000,198,11053692,2485,0,1752788135,13167.936981629995,29885.994080100005,53353.841746080005 2025-07-17,21:35:37.000,198,11053614,3565,0,1752788136,13168.00434472999,31269.48453042,53353.83475896001 2025-07-17,21:35:38.000,198,11053671,3645,0,1752788137,13168.02455365999,28041.49757691,53353.86270744001 2025-07-17,21:35:39.000,198,11053587,3165,0,1752788138,13168.06497151999,28963.74935307,53353.90463016001 2025-07-17,21:35:40.000,198,11053638,2485,0,1752788139,13168.179488789996,26196.881238510003,53353.92559152 2025-07-17,21:35:41.000,198,11053619,4085,0,1752788140,13168.226642959991,29886.05752227,53353.93257864001 2025-07-17,21:35:42.000,198,11053667,3565,0,1752788141,13168.253588200001,29424.861142890004,53353.93956576 2025-07-17,21:35:43.000,198,11053659,3765,0,1752788142,13168.294006060001,30347.105869920008,53353.93956576 2025-07-17,21:35:44.000,198,11053622,3205,0,1752788143,13168.354632850002,33114.05857404,53353.94655288 2025-07-17,21:35:45.000,198,11053698,3285,0,1752788144,13168.347896539992,33114.03037752,53353.960527120005 2025-07-17,21:35:46.000,198,11053664,2525,0,1752788145,13168.388314399992,28502.588219340003,53354.05135968001 2025-07-17,21:35:47.000,198,11053690,3485,0,1752788146,13168.475886430002,30808.252905390007,53354.079308160006 2025-07-17,21:35:48.000,198,11053591,2565,0,1752788147,13168.549985839993,32191.658766149994,53354.13520512 2025-07-17,21:35:49.000,198,11053644,2925,0,1752788148,13168.590403699993,28502.538875430007,53354.079308160006 2025-07-17,21:35:50.000,198,11053673,2685,0,1752788149,13168.657766799988,28041.342496049998,53354.13520512 2025-07-17,21:35:51.000,198,11053701,2925,0,1752788150,13168.711657279993,25735.62141696,53354.177127840005 2025-07-17,21:35:52.000,198,11053730,3325,0,1752788151,13168.758811449989,31730.413042860004,53354.226037680004 2025-07-17,21:35:53.000,198,11053656,3605,0,1752788152,13168.765547759998,29424.677865510006,53354.1631536 2025-07-17,21:35:54.000,198,11053743,3645,0,1752788153,13168.90027395999,28502.440187610002,53354.21206344 2025-07-17,21:35:55.000,198,11053706,2444,0,1752788154,13168.893537649994,29885.930637929996,53354.25398616 2025-07-17,21:35:56.000,198,11053653,3924,0,1752788155,13168.947428129999,26196.73320678,53354.28892176001 2025-07-17,21:35:57.000,198,11053733,3645,0,1752788156,13169.02152753999,30346.929641669994,53354.246999040006 2025-07-17,21:35:58.000,198,11053665,2844,0,1752788157,13169.10236325999,30346.971936450005,53354.2330248 2025-07-17,21:35:59.000,198,11053671,3804,0,1752788158,13169.14278111999,30808.090775400007,53354.33783160001 2025-07-17,21:36:00.000,198,11053655,3725,0,1752788159,13169.176462669995,32191.489587029995,53354.25398616 2025-07-17,21:36:01.000,198,11053664,2444,0,1752788160,13169.25056208,34497.196567859995,53354.26097328 2025-07-17,21:36:02.000,198,11053703,3645,0,1752788161,13169.297716249996,30346.978985580005,53354.295908880005 2025-07-17,21:36:03.000,198,11053658,3205,0,1752788162,13169.358343039996,29424.635570729995,53354.26097328 2025-07-17,21:36:04.000,198,11053685,3485,0,1752788163,13169.37181566,28041.286103010003,53354.25398616 2025-07-17,21:36:05.000,198,11053525,2685,0,1752788164,13169.405497209991,32652.72826119,53354.33783160001 2025-07-17,21:36:06.000,198,11053550,3125,0,1752788165,13169.439178759996,35419.483589669995,53354.33084448 2025-07-17,21:36:07.000,198,11053674,3245,0,1752788166,13169.432442450001,31730.434190250002,53354.36578008001 2025-07-17,21:36:08.000,198,11053587,3924,0,1752788167,13169.425706139991,27118.963835550006,53354.4426384 2025-07-17,21:36:09.000,198,11053625,3485,0,1752788168,13169.472860310001,28963.530830040007,53354.393728560004 2025-07-17,21:36:10.000,198,11053633,2844,0,1752788169,13169.486332929991,31269.266007390004,53354.40071568 2025-07-17,21:36:11.000,198,11053668,3405,0,1752788170,13169.499805549996,35419.60342488,53354.44962552 2025-07-17,21:36:12.000,198,11053633,2885,0,1752788171,13169.533487100001,28041.17331693,53354.393728560004 2025-07-17,21:36:13.000,198,11053674,3325,0,1752788172,13169.587377579992,30808.16831583,53354.477574 2025-07-17,21:36:14.000,198,11053676,3125,0,1752788173,13169.540223409997,30347.02832949,53354.463599760005 2025-07-17,21:36:15.000,198,11053645,3085,0,1752788174,13169.560432339997,28502.334450659997,53354.51949672 2025-07-17,21:36:16.000,198,11053647,3845,0,1752788175,13169.573904960002,30808.126021050004,53354.57539368001 2025-07-17,21:36:17.000,198,11053696,3165,0,1752788176,13169.580641269997,28041.264955620005,53354.631290640005 2025-07-17,21:36:18.000,198,11053606,3125,0,1752788177,13169.540223409997,34958.42114376,53354.65923912 2025-07-17,21:36:19.000,198,11053653,4085,0,1752788178,13169.567168649992,27580.089723629993,53354.64526488 2025-07-17,21:36:20.000,198,11053690,3325,0,1752788179,13169.600850199997,29424.74130768,53354.70814896 2025-07-17,21:36:21.000,198,11053689,3645,0,1752788180,13169.634531750002,32652.643671629994,53354.561419440004 2025-07-17,21:36:22.000,198,11053733,2844,0,1752788181,13169.621059129997,29885.838999240004,53354.56840656 2025-07-17,21:36:23.000,198,11053698,3125,0,1752788182,13169.634531750002,29885.817851850006,53354.64526488 2025-07-17,21:36:24.000,198,11053693,3685,0,1752788183,13169.648004369992,28963.664763509994,53354.60334216001 2025-07-17,21:36:25.000,198,11053643,3285,0,1752788184,13169.654740680002,24352.208507069998,53354.62430352001 2025-07-17,21:36:26.000,198,11053458,2485,0,1752788185,13169.708631159992,26657.90843877,53354.59635504 2025-07-17,21:36:27.000,198,11053568,2485,0,1752788186,13169.722103779997,28041.391839959993,53354.61032928 2025-07-17,21:36:28.000,198,11053628,3485,0,1752788187,13169.742312709997,28502.545924560007,53354.62430352001 2025-07-17,21:36:29.000,198,11053692,3285,0,1752788188,13169.755785330002,26196.9023859,53354.582380800006 2025-07-17,21:36:30.000,198,11053668,3365,0,1752788189,13169.809675809993,28502.595268470002,53354.65225200001 2025-07-17,21:36:31.000,198,11053608,2485,0,1752788190,13169.850093669993,28041.46938039,53354.58936792 2025-07-17,21:36:32.000,198,11053702,3205,0,1752788191,13169.890511529993,32653.04547204,53354.680200480005 2025-07-17,21:36:33.000,198,11053707,2844,0,1752788192,13169.957874629989,27119.288095530006,53354.72212320001 2025-07-17,21:36:34.000,198,11053713,3765,0,1752788193,13169.903984149998,31730.78664675,53354.729110320004 2025-07-17,21:36:35.000,198,11053672,3205,0,1752788194,13169.944402009998,25735.875185640005,53354.65923912 2025-07-17,21:36:36.000,198,11053666,3325,0,1752788195,13169.984819869998,29886.233750519998,53354.694174719996 2025-07-17,21:36:37.000,198,11053587,3885,0,1752788196,13170.011765109994,28041.687903419996,53354.65923912 2025-07-17,21:36:38.000,198,11053635,4045,0,1752788197,13170.031974039994,25274.869132770007,53354.67321336001 2025-07-17,21:36:39.000,198,11053673,3125,0,1752788198,13170.031974039994,27580.540867949996,53354.694174719996 2025-07-17,21:36:40.000,198,11053655,3725,0,1752788199,13169.998292489989,28502.877233670006,53354.77802016 2025-07-17,21:36:41.000,198,11053749,4085,0,1752788200,13169.964610939998,28963.946728709998,53354.74308456001 2025-07-17,21:36:42.000,198,11053721,3725,0,1752788201,13169.951138319993,25274.890280160005,53354.65923912 2025-07-17,21:36:43.000,198,11053527,2685,0,1752788202,13169.877038909988,33114.19250751,53354.70814896 2025-07-17,21:36:44.000,198,11053684,3165,0,1752788203,13169.823148429998,33114.17840925,53354.74308456001 2025-07-17,21:36:45.000,198,11053706,3285,0,1752788204,13169.816412120002,28041.63151038,53354.71513608 2025-07-17,21:36:46.000,198,11053669,3645,0,1752788205,13169.735576400002,28041.582166470005,53354.729110320004 2025-07-17,21:36:47.000,198,11053674,2365,0,1752788206,13169.654740680002,25735.92452955,53354.73609744 2025-07-17,21:36:48.000,198,11053564,2444,0,1752788207,13169.607586509992,30808.393887989994,53354.65923912 2025-07-17,21:36:49.000,198,11053655,3725,0,1752788208,13169.506541859992,29424.988027230007,53354.680200480005 2025-07-17,21:36:50.000,198,11053688,3365,0,1752788209,13169.466123999991,28041.49052778,53354.58936792 2025-07-17,21:36:51.000,198,11053652,3165,0,1752788210,13169.41223352,28502.62346499,53354.60334216001 2025-07-17,21:36:52.000,198,11053656,3325,0,1752788211,13169.37181566,24352.32834228,53354.66622624 2025-07-17,21:36:53.000,198,11053535,3804,0,1752788212,13169.277507319995,33114.03037752,53354.58936792 2025-07-17,21:36:54.000,198,11053717,3725,0,1752788213,13169.23035315,28502.61641586,53354.61032928 2025-07-17,21:36:55.000,198,11053707,2965,0,1752788214,13169.176462669995,29424.88933941,53354.56840656 2025-07-17,21:36:56.000,198,11053651,3565,0,1752788215,13169.10236325999,27580.237755359994,53354.561419440004 2025-07-17,21:36:57.000,198,11053730,3365,0,1752788216,13169.04847278,35419.72326009,53354.6173164 2025-07-17,21:36:58.000,198,11053670,3125,0,1752788217,13169.00805492,29424.825897240007,53354.582380800006 2025-07-17,21:36:59.000,198,11053758,2525,0,1752788218,13168.907010269999,31269.512726939996,53354.477574 2025-07-17,21:37:00.000,198,11053649,2885,0,1752788219,13168.832910859994,28041.49757691,53354.62430352001 2025-07-17,21:37:01.000,198,11053597,2605,0,1752788220,13168.785756689998,30347.18341035,53354.55443232001 2025-07-17,21:37:02.000,198,11053504,3165,0,1752788221,13168.718393589988,23430.118860899995,53354.512509600005 2025-07-17,21:37:03.000,198,11053649,2925,0,1752788222,13168.624085249998,29886.04342401,53354.50552248001 2025-07-17,21:37:04.000,198,11053677,3845,0,1752788223,13168.563458459997,27580.371688829997,53354.43565128001 2025-07-17,21:37:05.000,198,11053686,2485,0,1752788224,13168.448941189992,29886.128013570007,53354.4426384 2025-07-17,21:37:06.000,198,11053673,3685,0,1752788225,13168.421995949997,27580.34349231,53354.42167704 2025-07-17,21:37:07.000,198,11053677,3365,0,1752788226,13168.354632850002,34497.47853306,53354.295908880005 2025-07-17,21:37:08.000,198,11053641,2805,0,1752788227,13168.219906649996,28963.735254810003,53354.32385736 2025-07-17,21:37:09.000,198,11053659,4004,0,1752788228,13168.13233462,34497.400992630006,53354.33783160001 2025-07-17,21:37:10.000,198,11053704,2405,0,1752788229,13168.03128997,27119.17530945,53354.25398616 2025-07-17,21:37:11.000,198,11053607,3804,0,1752788230,13167.97066318,30347.16931209,53354.20507632 2025-07-17,21:37:12.000,198,11053680,2965,0,1752788231,13167.86961853,29885.88834315,53354.21905056001 2025-07-17,21:37:13.000,198,11053683,2764,0,1752788232,13167.8494096,25274.46733236,53354.24001192001 2025-07-17,21:37:14.000,198,11053669,3765,0,1752788233,13167.78878281,26657.90843877,53354.10725664 2025-07-17,21:37:15.000,198,11053661,2685,0,1752788234,13167.80225542999,28502.45428587,53354.0932824 2025-07-17,21:37:16.000,198,11053670,3005,0,1752788235,13167.694474469994,28041.349545179997,53354.12123088001 2025-07-17,21:37:17.000,198,11053689,3645,0,1752788236,13167.70121077999,30347.063575139997,53354.0932824 2025-07-17,21:37:18.000,198,11053695,3045,0,1752788237,13167.654056609994,28041.33544692,53353.97450136 2025-07-17,21:37:19.000,198,11053728,2925,0,1752788238,13167.627111369999,30347.049476879998,53354.02341120001 2025-07-17,21:37:20.000,198,11053684,2485,0,1752788239,13167.566484579998,27580.251853620008,53353.94655288 2025-07-17,21:37:21.000,198,11053685,2764,0,1752788240,13167.566484579998,30347.211606869998,53353.890655920004 2025-07-17,21:37:22.000,198,11053694,3365,0,1752788241,13167.600166129989,30347.282098170006,53353.9186044 2025-07-17,21:37:23.000,198,11053717,3885,0,1752788242,13167.573220889994,30808.548968849995,53353.85572032001 2025-07-17,21:37:24.000,198,11053701,3325,0,1752788243,13167.633847679994,31269.79469214,53353.75790064 2025-07-17,21:37:25.000,198,11053661,2844,0,1752788244,13167.647320299999,28964.07361305,53353.82078472 2025-07-17,21:37:26.000,198,11053687,3765,0,1752788245,13167.70121077999,27119.577109859994,53353.77187488 2025-07-17,21:37:27.000,198,11053516,2605,0,1752788246,13167.72141970999,23891.660647650002,53353.72995216 2025-07-17,21:37:28.000,198,11053690,3365,0,1752788247,13167.80225542999,29886.607354410007,53353.71597792001 2025-07-17,21:37:29.000,198,11053659,2925,0,1752788248,13167.835936979995,26197.5368076,53353.68802944001 2025-07-17,21:37:30.000,198,11053677,2965,0,1752788249,13167.88309114999,29425.671792840003,53353.69501656001 2025-07-17,21:37:31.000,198,11053648,3365,0,1752788250,13167.88309114999,32192.596300439996,53353.63213248 2025-07-17,21:37:32.000,198,11053645,3125,0,1752788251,13167.91003639,24353.1319431,53353.68802944001 2025-07-17,21:37:33.000,198,11053613,3725,0,1752788252,13167.88982746,32192.680890000003,53353.625145360005 2025-07-17,21:37:34.000,198,11053673,3845,0,1752788253,13167.95045425,27581.12594574,53353.6391196 2025-07-17,21:37:35.000,198,11053663,3005,0,1752788254,13167.97066318,29886.910466999994,53353.66706808001 2025-07-17,21:37:36.000,198,11053646,2565,0,1752788255,13167.95045425,36343.102897050005,53353.56924840001 2025-07-17,21:37:37.000,198,11053748,3005,0,1752788256,13167.916772699995,25275.475357949996,53353.63213248 2025-07-17,21:37:38.000,198,11053610,2885,0,1752788257,13167.88309114999,26197.832871060004,53353.58322264 2025-07-17,21:37:39.000,198,11053630,2205,0,1752788258,13167.835936979995,27120.00710679,53353.5343128 2025-07-17,21:37:40.000,198,11053667,3485,0,1752788259,13167.80899174,23891.99195676,53353.54129992 2025-07-17,21:37:41.000,198,11053614,3285,0,1752788260,13167.74162863999,31731.42811758,53353.54828704001 2025-07-17,21:37:42.000,198,11053703,2844,0,1752788261,13167.687738159999,27581.055454440007,53353.506364320005 2025-07-17,21:37:43.000,198,11053701,2644,0,1752788262,13167.627111369999,28964.468364329994,53353.48540296 2025-07-17,21:37:44.000,198,11053688,3285,0,1752788263,13167.579957199989,29886.720140489997,53353.506364320005 2025-07-17,21:37:45.000,198,11053688,3365,0,1752788264,13167.526066719998,29425.53081024,53353.47142872 2025-07-17,21:37:46.000,198,11053693,3605,0,1752788265,13167.485648859998,34498.056561720005,53353.4644416 2025-07-17,21:37:47.000,198,11053694,3485,0,1752788266,13167.418285760003,25275.038311890006,53353.49937720001 2025-07-17,21:37:48.000,198,11053662,3325,0,1752788267,13167.377867900002,27580.872177059995,53353.387583280004 2025-07-17,21:37:49.000,198,11053685,2725,0,1752788268,13167.283559559997,30347.585210760008,53353.47142872 2025-07-17,21:37:50.000,198,11053656,2365,0,1752788269,13167.283559559997,26658.415976129996,53353.31072496001 2025-07-17,21:37:51.000,198,11053688,2725,0,1752788270,13167.195987530002,29425.284090689995,53353.37360904 2025-07-17,21:37:52.000,198,11053635,2685,0,1752788271,13167.142097049997,27580.702997939996,53353.29675072 2025-07-17,21:37:53.000,198,11053683,2644,0,1752788272,13167.162305979997,31730.94877674,53353.31771208 2025-07-17,21:37:54.000,198,11053670,3325,0,1752788273,13167.121888119997,32192.187450900004,53353.23386664001 2025-07-17,21:37:55.000,198,11053769,3525,0,1752788274,13167.148833359992,32653.355633760002,53353.26880224 2025-07-17,21:37:56.000,198,11053675,2644,0,1752788275,13167.182514909997,28041.94872123,53353.254828 2025-07-17,21:37:57.000,198,11053643,3845,0,1752788276,13167.169042289992,29425.410975029998,53353.20591816 2025-07-17,21:37:58.000,198,11053723,3605,0,1752788277,13167.182514909997,26197.452218039994,53353.21290528001 2025-07-17,21:37:59.000,198,11053649,3924,0,1752788278,13167.189251219992,25736.333379090007,53353.17796968 2025-07-17,21:38:00.000,198,11053737,3885,0,1752788279,13167.202723839997,26658.768432630008,53353.17796968 2025-07-17,21:38:01.000,198,11053674,3045,0,1752788280,13167.216196460002,30348.036355079996,53353.122072720005 2025-07-17,21:38:02.000,198,11053613,2805,0,1752788281,13167.182514909997,27581.15414226,53353.13604696 2025-07-17,21:38:03.000,198,11053631,3565,0,1752788282,13167.209460149992,26659.02925044,53353.122072720005 2025-07-17,21:38:04.000,198,11053676,3045,0,1752788283,13167.216196460002,27581.337419639996,53353.1500212 2025-07-17,21:38:05.000,198,11053644,3325,0,1752788284,13167.135360740001,26197.973853660005,53353.19194392001 2025-07-17,21:38:06.000,198,11053725,3804,0,1752788285,13167.162305979997,25275.834863580007,53353.14303408001 2025-07-17,21:38:07.000,198,11053689,3685,0,1752788286,13167.094942880001,29426.19342846,53353.18495680001 2025-07-17,21:38:08.000,198,11053631,3725,0,1752788287,13167.041052399996,29887.403906100008,53353.16399544001 2025-07-17,21:38:09.000,198,11053680,2925,0,1752788288,13166.966952989991,31732.168276230004,53353.14303408001 2025-07-17,21:38:10.000,198,11053681,3405,0,1752788289,13166.879380959996,29426.461295400004,53353.08015 2025-07-17,21:38:11.000,198,11053670,2965,0,1752788290,13166.859172029996,29887.587183480005,53353.08713712 2025-07-17,21:38:12.000,198,11053634,3485,0,1752788291,13166.758127379995,32193.449245170006,53353.10809848 2025-07-17,21:38:13.000,198,11053698,3325,0,1752788292,13166.74465475999,29887.622429130002,53353.04521440001 2025-07-17,21:38:14.000,198,11053635,3565,0,1752788293,13166.717709519995,31271.105830319997,53352.93342048 2025-07-17,21:38:15.000,198,11053614,2925,0,1752788294,13166.64361010999,33576.876253320006,53352.99630456001 2025-07-17,21:38:16.000,198,11053650,3205,0,1752788295,13166.5695107,28965.34950558,53353.05918864 2025-07-17,21:38:17.000,198,11053676,3365,0,1752788296,13166.58298331999,29426.51768844,53353.03124016 2025-07-17,21:38:18.000,198,11053626,3444,0,1752788297,13166.60319224999,29426.567032349994,53353.003291680005 2025-07-17,21:38:19.000,198,11053701,3885,0,1752788298,13166.54930177,26198.5236858,53352.905472000006 2025-07-17,21:38:20.000,198,11053691,3444,0,1752788299,13166.60319224999,29887.749313470005,53352.9404076 2025-07-17,21:38:21.000,198,11053698,3444,0,1752788300,13166.636873799995,28965.427046009994,53352.98931744 2025-07-17,21:38:22.000,198,11053636,3365,0,1752788301,13166.677291659995,23431.704915149996,53352.89848488001 2025-07-17,21:38:23.000,198,11053663,2844,0,1752788302,13166.74465475999,28965.645569040003,53352.85656216001 2025-07-17,21:38:24.000,198,11053681,3725,0,1752788303,13166.79180893,29426.870144939996,53352.82861368001 2025-07-17,21:38:25.000,198,11053659,3525,0,1752788304,13166.80528154999,34960.81079883,53352.84957504001 2025-07-17,21:38:26.000,198,11053712,3525,0,1752788305,13166.859172029996,28504.69590921,53352.786690960005 2025-07-17,21:38:27.000,198,11053662,3285,0,1752788306,13166.88611726999,28043.626414169994,53352.835600800005 2025-07-17,21:38:28.000,198,11053684,3085,0,1752788307,13166.93327144,29427.180306659997,53352.86354928 2025-07-17,21:38:29.000,198,11053672,3325,0,1752788308,13166.9736893,32194.189403819997,53352.80765232001 2025-07-17,21:38:30.000,198,11053703,3405,0,1752788309,13166.993898230001,35422.430126010004,53352.835600800005 2025-07-17,21:38:31.000,198,11053725,3525,0,1752788310,13166.9736893,32194.457270760002,53352.81463944 2025-07-17,21:38:32.000,198,11053653,3325,0,1752788311,13166.960216679996,24815.949622379994,53352.8006652 2025-07-17,21:38:33.000,198,11053638,3085,0,1752788312,13166.89285358,33116.864127780005,53352.835600800005 2025-07-17,21:38:34.000,198,11053649,3525,0,1752788313,13166.859172029996,31272.388771979997,53352.86354928 2025-07-17,21:38:35.000,198,11053606,3005,0,1752788314,13166.76486368999,33578.08165455,53352.84258792 2025-07-17,21:38:36.000,198,11053655,2844,0,1752788315,13166.677291659995,25738.391725049994,53352.8006652 2025-07-17,21:38:37.000,198,11053681,3845,0,1752788316,13166.5695107,26199.566957040006,53352.79367808 2025-07-17,21:38:38.000,198,11053622,2405,0,1752788317,13166.488674979999,29888.799633839997,53352.786690960005 2025-07-17,21:38:39.000,198,11053713,3804,0,1752788318,13166.360685089989,32194.541860319994,53352.7657296 2025-07-17,21:38:40.000,198,11053716,3325,0,1752788319,13166.232695199993,28505.245741349994,53352.8006652 2025-07-17,21:38:41.000,198,11053679,3804,0,1752788320,13166.151859479993,29427.560959680006,53352.75175536 2025-07-17,21:38:42.000,198,11053662,2644,0,1752788321,13166.057551140002,21126.702847320004,53352.74476824 2025-07-17,21:38:43.000,198,11053699,3685,0,1752788322,13165.882407079996,24354.717997350002,53352.70983264001 2025-07-17,21:38:44.000,198,11053609,3645,0,1752788323,13165.808307669991,32655.357586679995,53352.66092280001 2025-07-17,21:38:45.000,198,11053665,3804,0,1752788324,13165.727471949991,32194.210551209995,53352.63297432 2025-07-17,21:38:46.000,198,11053682,3085,0,1752788325,13165.55232789,26199.129910980002,53352.56310312001 2025-07-17,21:38:47.000,198,11053622,3205,0,1752788326,13165.43107431,29888.29914561,53352.59105160001 2025-07-17,21:38:48.000,198,11053649,3765,0,1752788327,13165.316557039994,27121.402834530003,53352.46528344 2025-07-17,21:38:49.000,198,11053512,3325,0,1752788328,13165.202039769989,31271.775497669994,53352.500219040005 2025-07-17,21:38:50.000,198,11053666,2285,0,1752788329,13165.114467739993,27582.514624350006,53352.45829632 2025-07-17,21:38:51.000,198,11053648,3365,0,1752788330,13165.047104639998,28043.71100373,53352.36746376 2025-07-17,21:38:52.000,198,11053657,3245,0,1752788331,13164.919114750002,32194.189403819997,53352.36047664 2025-07-17,21:38:53.000,198,11053653,3605,0,1752788332,13164.824806409997,30349.615360199998,53352.26265696 2025-07-17,21:38:54.000,198,11053681,3565,0,1752788333,13164.730498069992,27582.782491289996,53352.22772136001 2025-07-17,21:38:55.000,198,11053647,3565,0,1752788334,13164.562090319996,23893.662600569995,53352.27663120001 2025-07-17,21:38:56.000,198,11053680,3565,0,1752788335,13164.49472722,30349.8973254,53352.17881152001 2025-07-17,21:38:57.000,198,11053698,3245,0,1752788336,13164.38694625999,32194.64054814,53352.07400472 2025-07-17,21:38:58.000,198,11053715,3645,0,1752788337,13164.27242899,35884.06355145,53352.05304336 2025-07-17,21:38:59.000,198,11053626,3285,0,1752788338,13164.137702789994,31733.704986569996,53351.997146400005 2025-07-17,21:39:00.000,198,11053709,3645,0,1752788339,13164.002976589989,28966.843921139996,53352.01810776001 2025-07-17,21:39:01.000,198,11053636,2444,0,1752788340,13163.908668249998,30811.53779997,53351.948236560005 2025-07-17,21:39:02.000,198,11053701,3365,0,1752788341,13163.787414669998,32195.148085499997,53351.91330096 2025-07-17,21:39:03.000,198,11053656,3245,0,1752788342,13163.672897399993,26200.194329610007,53351.87137824001 2025-07-17,21:39:04.000,198,11053628,2965,0,1752788343,13163.544907509997,29428.350462240007,53351.79451992 2025-07-17,21:39:05.000,198,11053684,2605,0,1752788344,13163.437126550001,32195.352510269993,53351.710674480004 2025-07-17,21:39:06.000,198,11053710,3365,0,1752788345,13163.27545511,24816.732075809996,53351.66875176 2025-07-17,21:39:07.000,198,11053689,3725,0,1752788346,13163.19461939,28506.098686080004,53351.63381616001 2025-07-17,21:39:08.000,198,11053685,3525,0,1752788347,13163.11378367,26661.468249419995,53351.59888056 2025-07-17,21:39:09.000,198,11053665,2925,0,1752788348,13163.019475329995,30350.87715447,53351.52202224 2025-07-17,21:39:10.000,198,11053777,3645,0,1752788349,13162.88474912999,32656.661675730007,53351.59888056 2025-07-17,21:39:11.000,198,11053693,3685,0,1752788350,13162.82412233999,31273.234667580007,53351.396254080006 2025-07-17,21:39:12.000,198,11053665,2764,0,1752788351,13162.756759239994,28045.022141909998,53351.38926696001 2025-07-17,21:39:13.000,198,11053685,3725,0,1752788352,13162.702868759989,30811.988944290002,53351.25651168 2025-07-17,21:39:14.000,198,11053713,3325,0,1752788353,13162.581615179988,32656.612331819997,53351.27048592001 2025-07-17,21:39:15.000,198,11053709,3965,0,1752788354,13162.595087799993,34040.13802779,53351.18664048 2025-07-17,21:39:16.000,198,11053654,3405,0,1752788355,13162.527724699998,28045.043289299996,53351.10279504001 2025-07-17,21:39:17.000,198,11053685,2965,0,1752788356,13162.480570530002,28967.323261979996,53351.06785944 2025-07-17,21:39:18.000,198,11053613,2844,0,1752788357,13162.473834219993,34040.14507692,53350.90715568 2025-07-17,21:39:19.000,198,11053711,3565,0,1752788358,13162.467097909997,32656.654626599993,53350.93510416001 2025-07-17,21:39:20.000,198,11053679,2685,0,1752788359,13162.507515769998,27122.742169229998,53350.85824584 2025-07-17,21:39:21.000,198,11053647,3645,0,1752788360,13162.520988390002,29428.526690490005,53350.76741328001 2025-07-17,21:39:22.000,198,11053732,3405,0,1752788361,13162.568142559998,32195.542836780005,53350.69754208001 2025-07-17,21:39:23.000,198,11053670,3365,0,1752788362,13162.568142559998,27584.02313817,53350.66260648 2025-07-17,21:39:24.000,198,11053644,3165,0,1752788363,13162.601824109988,28506.387700410007,53350.634658 2025-07-17,21:39:25.000,198,11053691,3885,0,1752788364,13162.669187209998,29428.73816439,53350.536838320004 2025-07-17,21:39:26.000,198,11053668,2365,0,1752788365,13162.696132449993,29428.872097860003,53350.44600576 2025-07-17,21:39:27.000,198,11053740,2965,0,1752788366,13162.776968169994,30812.461236000003,53350.37613456 2025-07-17,21:39:28.000,198,11053666,2365,0,1752788367,13162.84433126999,26200.77235827,53350.38312168001 2025-07-17,21:39:29.000,198,11053670,2245,0,1752788368,13162.91169437,31734.797601719998,53350.41107016001 2025-07-17,21:39:30.000,198,11053705,2965,0,1752788369,13162.999266399995,33579.442136640006,53350.27831488 2025-07-17,21:39:31.000,198,11053710,3085,0,1752788370,13163.04642056999,31734.832847369995,53350.271327760005 2025-07-17,21:39:32.000,198,11053700,3165,0,1752788371,13163.080102119995,30812.559923819994,53350.20844368 2025-07-17,21:39:33.000,198,11053678,3325,0,1752788372,13163.10704735999,34501.87719018001,53350.19446944001 2025-07-17,21:39:34.000,198,11053556,2925,0,1752788373,13163.140728909995,34501.856042789994,53350.08966264 2025-07-17,21:39:35.000,198,11053573,3765,0,1752788374,13163.16767414999,29890.287000270007,53350.12459824001 2025-07-17,21:39:36.000,198,11053602,3325,0,1752788375,13163.17441046,28967.880143250004,53350.110624 2025-07-17,21:39:37.000,198,11053656,2565,0,1752788376,13163.181146769995,28506.704911260007,53350.16652096001 2025-07-17,21:39:38.000,198,11053629,2605,0,1752788377,13163.19461939,31734.861043890007,53350.110624 2025-07-17,21:39:39.000,198,11053632,2525,0,1752788378,13163.22830093999,34040.687859929996,53350.13158536 2025-07-17,21:39:40.000,198,11053747,3645,0,1752788379,13163.23503725,31734.79055259,53350.01979144 2025-07-17,21:39:41.000,198,11053711,3685,0,1752788380,13163.21482832,28967.851946730007,53349.99184296 2025-07-17,21:39:42.000,198,11053711,3804,0,1752788381,13163.23503725,27584.35444728,53349.90799752001 2025-07-17,21:39:43.000,198,11053737,2805,0,1752788382,13163.25524618,33118.302150300005,53349.91498464 2025-07-17,21:39:44.000,198,11053670,3125,0,1752788383,13163.302400349996,25739.60417541,53349.92895888001 2025-07-17,21:39:45.000,198,11053614,2365,0,1752788384,13163.322609279996,27123.136920510005,53349.81017784001 2025-07-17,21:39:46.000,198,11053679,3085,0,1752788385,13163.349554519991,25278.527631239995,53349.817164960004 2025-07-17,21:39:47.000,198,11053523,2365,0,1752788386,13163.363027139996,30812.49648165,53349.74030664001 2025-07-17,21:39:48.000,198,11053664,2325,0,1752788387,13163.396708690001,25278.548778630007,53349.719345280006 2025-07-17,21:39:49.000,198,11053607,3605,0,1752788388,13163.410181309991,25739.716961490005,53349.7263324 2025-07-17,21:39:50.000,198,11053732,3285,0,1752788389,13163.423653929996,22511.589025380003,53349.698383920004 2025-07-17,21:39:51.000,198,11053641,2725,0,1752788390,13163.464071789997,29429.196357840003,53349.6564612 2025-07-17,21:39:52.000,198,11053587,3525,0,1752788391,13163.497753340002,31273.974826229998,53349.649474080004 2025-07-17,21:39:53.000,198,11053665,3645,0,1752788392,13163.504489649997,25278.79549818,53349.600564240005 2025-07-17,21:39:54.000,198,11053665,3525,0,1752788393,13163.571852749992,28045.825742729998,53349.600564240005 2025-07-17,21:39:55.000,198,11053666,3245,0,1752788394,13163.578589060002,30812.898282060007,53349.62851272 2025-07-17,21:39:56.000,198,11053660,3205,0,1752788395,13163.645952159997,29429.414880869997,53349.60755136 2025-07-17,21:39:57.000,198,11053651,3485,0,1752788396,13163.652688469992,36808.183347059996,53349.57960288 2025-07-17,21:39:58.000,198,11053646,3444,0,1752788397,13163.679633710002,32196.515616720004,53349.57261576001 2025-07-17,21:39:59.000,198,11053692,3365,0,1752788398,13163.706578949997,31735.460219939996,53349.48877032 2025-07-17,21:40:00.000,198,11053699,2925,0,1752788399,13163.740260500002,30813.187296389995,53349.47479608001 2025-07-17,21:40:01.000,198,11053604,2685,0,1752788400,13163.787414669998,30813.314180729998,53349.54466728001 2025-07-17,21:40:02.000,198,11053649,3685,0,1752788401,13163.753733119993,28507.56490512,53349.49575744001 2025-07-17,21:40:03.000,198,11053668,3285,0,1752788402,13163.787414669998,28968.648498420007,53349.56562864 2025-07-17,21:40:04.000,198,11053665,3605,0,1752788403,13163.814359909993,26662.885124549997,53349.5167188 2025-07-17,21:40:05.000,198,11053736,3085,0,1752788404,13163.854777769993,32196.931515389995,53349.64248696001 2025-07-17,21:40:06.000,198,11053759,3045,0,1752788405,13163.881723009988,22973.610152969995,53349.62152560001 2025-07-17,21:40:07.000,198,11053746,3045,0,1752788406,13163.895195629993,30813.546802020006,53349.60755136 2025-07-17,21:40:08.000,198,11053656,3365,0,1752788407,13163.949086109998,29891.217485429996,53349.649474080004 2025-07-17,21:40:09.000,198,11053685,3725,0,1752788408,13163.942349799989,27585.341325479996,53349.530693040004 2025-07-17,21:40:10.000,198,11053657,3645,0,1752788409,13163.942349799989,31735.90431513,53349.55864152 2025-07-17,21:40:11.000,198,11053693,2925,0,1752788410,13164.016449209994,26663.047254539997,53349.600564240005 2025-07-17,21:40:12.000,198,11053618,3285,0,1752788411,13164.009712899999,31735.918413389998,53349.698383920004 2025-07-17,21:40:13.000,198,11053652,3165,0,1752788412,13163.989503969999,30352.371570029994,53349.68440968 2025-07-17,21:40:14.000,198,11053677,3405,0,1752788413,13164.04339444999,33119.33837241,53349.66344832001 2025-07-17,21:40:15.000,198,11053713,3525,0,1752788414,13164.009712899999,31735.88316774,53349.67742256 2025-07-17,21:40:16.000,198,11053714,2525,0,1752788415,13163.982767659989,29891.083551959993,53349.75428088 2025-07-17,21:40:17.000,198,11053532,3205,0,1752788416,13163.962558729989,33119.29607763,53349.698383920004 2025-07-17,21:40:18.000,198,11053641,3605,0,1752788417,13163.915404559993,31274.503510979994,53349.70537104 2025-07-17,21:40:19.000,198,11053711,2805,0,1752788418,13163.895195629993,28507.466217299996,53349.649474080004 2025-07-17,21:40:20.000,198,11053683,3725,0,1752788419,13163.861514079988,28046.28393618,53349.69139680001 2025-07-17,21:40:21.000,198,11053688,3165,0,1752788420,13163.854777769993,27585.087556800005,53349.68440968 2025-07-17,21:40:22.000,198,11053652,2205,0,1752788421,13163.787414669998,28046.227543140005,53349.670435440006 2025-07-17,21:40:23.000,198,11053740,3405,0,1752788422,13163.848041459998,29890.82978328,53349.670435440006 2025-07-17,21:40:24.000,198,11053716,3165,0,1752788423,13163.827832529998,25279.225495110004,53349.698383920004 2025-07-17,21:40:25.000,198,11053653,3765,0,1752788424,13163.827832529998,28046.192297489994,53349.67742256 2025-07-17,21:40:26.000,198,11053725,3845,0,1752788425,13163.901931939989,28968.542761470002,53349.62851272 2025-07-17,21:40:27.000,198,11053691,3565,0,1752788426,13163.881723009988,30352.054359179994,53349.74729376 2025-07-17,21:40:28.000,198,11053756,2405,0,1752788427,13163.895195629993,28968.55685973,53349.62152560001 2025-07-17,21:40:29.000,198,11053695,2725,0,1752788428,13163.915404559993,29429.732091719998,53349.670435440006 2025-07-17,21:40:30.000,198,11053720,3325,0,1752788429,13163.962558729989,24356.924375040006,53349.62851272 2025-07-17,21:40:31.000,198,11053625,2965,0,1752788430,13164.023185519989,29890.977815010003,53349.670435440006 2025-07-17,21:40:32.000,198,11053697,3845,0,1752788431,13164.13096648,28507.43097165,53349.63549984 2025-07-17,21:40:33.000,198,11053704,3245,0,1752788432,13164.16464802999,27585.031163759995,53349.68440968 2025-07-17,21:40:34.000,198,11053730,3325,0,1752788433,13164.19159327,28968.634400159994,53349.61453848 2025-07-17,21:40:35.000,198,11053732,3365,0,1752788434,13164.238747439995,30352.103703090004,53349.6564612 2025-07-17,21:40:36.000,198,11053694,3005,0,1752788435,13164.30611053999,32196.769385399995,53349.649474080004 2025-07-17,21:40:37.000,198,11053665,3725,0,1752788436,13164.30611053999,27585.059360280007,53349.64248696001 2025-07-17,21:40:38.000,198,11053606,3205,0,1752788437,13164.39368257,33580.26688485,53349.649474080004 2025-07-17,21:40:39.000,198,11053691,3525,0,1752788438,13164.43410043,25279.176151199994,53349.63549984 2025-07-17,21:40:40.000,198,11053725,3845,0,1752788439,13164.508199839991,23434.425879329996,53349.70537104 2025-07-17,21:40:41.000,198,11053735,3325,0,1752788440,13164.508199839991,26201.39268171,53349.68440968 2025-07-17,21:40:42.000,198,11053702,2485,0,1752788441,13164.575562940001,28968.23964888,53349.56562864 2025-07-17,21:40:43.000,198,11053669,3605,0,1752788442,13164.636189730001,29890.51962156,53349.63549984 2025-07-17,21:40:44.000,198,11053676,3045,0,1752788443,13164.696816520001,27584.67870726,53349.69139680001 2025-07-17,21:40:45.000,198,11053682,3405,0,1752788444,13164.757443310002,31273.869089279993,53349.670435440006 2025-07-17,21:40:46.000,198,11053649,3525,0,1752788445,13164.824806409997,34040.849989919996,53349.75428088 2025-07-17,21:40:47.000,198,11053693,3645,0,1752788446,13164.892169509993,34502.053418430005,53349.68440968 2025-07-17,21:40:48.000,198,11053695,3565,0,1752788447,13165.013423089993,28506.824746469996,53349.7263324 2025-07-17,21:40:49.000,198,11053729,3005,0,1752788448,13165.107731429998,29890.315196790005,53349.6564612 2025-07-17,21:40:50.000,198,11053756,2365,0,1752788449,13165.255930249994,31734.994977359995,53349.64248696001 2025-07-17,21:40:51.000,198,11053728,3405,0,1752788450,13165.356974899994,24817.458136200003,53349.698383920004 2025-07-17,21:40:52.000,198,11053697,2844,0,1752788451,13165.478228479995,27123.249706589995,53349.698383920004 2025-07-17,21:40:53.000,198,11053703,3804,0,1752788452,13165.63316361,26201.012028690006,53349.68440968 2025-07-17,21:40:54.000,198,11053657,3325,0,1752788453,13165.781362429996,27584.417889450007,53349.64248696001 2025-07-17,21:40:55.000,198,11053705,3885,0,1752788454,13165.909352319992,31734.882191280005,53349.698383920004 2025-07-17,21:40:56.000,198,11053744,3405,0,1752788455,13166.044078519997,33118.33739595,53349.719345280006 2025-07-17,21:40:57.000,198,11053756,3125,0,1752788456,13166.145123169998,26661.996934170005,53349.74729376 2025-07-17,21:40:58.000,198,11053721,3845,0,1752788457,13166.279849369988,34501.841944529995,53349.74030664001 2025-07-17,21:40:59.000,198,11053754,2444,0,1752788458,13166.353948779994,28967.858995860006,53349.74729376 2025-07-17,21:41:00.000,198,11053759,3444,0,1752788459,13166.46172973999,28506.599174310002,53349.7962036 2025-07-17,21:41:01.000,198,11053750,2365,0,1752788460,13166.56277438999,29428.801606559995,53349.9010104 2025-07-17,21:41:02.000,198,11053731,2844,0,1752788461,13166.60992856,34040.39884559999,53349.89402328 2025-07-17,21:41:03.000,198,11053743,2844,0,1752788462,13166.66381903999,27122.897250089998,53349.89402328 2025-07-17,21:41:04.000,198,11053688,3085,0,1752788463,13166.717709519995,28506.190324769996,53349.94992024 2025-07-17,21:41:05.000,198,11053730,3285,0,1752788464,13166.778336309995,33117.773465549995,53349.94992024 2025-07-17,21:41:06.000,198,11053668,2365,0,1752788465,13166.838963099995,26661.341365080007,53350.0407528 2025-07-17,21:41:07.000,198,11053733,2965,0,1752788466,13166.90632619999,28967.11883721,53350.12459824001 2025-07-17,21:41:08.000,198,11053745,3685,0,1752788467,13166.919798819996,28966.95670722,53350.14555960001 2025-07-17,21:41:09.000,198,11053764,3245,0,1752788468,13166.940007749996,28505.640492630002,53350.18748232 2025-07-17,21:41:10.000,198,11053743,3845,0,1752788469,13166.966952989991,30811.340424330003,53350.29228912001 2025-07-17,21:41:11.000,198,11053723,4004,0,1752788470,13167.027579779991,29888.877174270005,53350.320237600004 2025-07-17,21:41:12.000,198,11053715,3645,0,1752788471,13167.041052399996,29888.715044280005,53350.23639216 2025-07-17,21:41:13.000,198,11053740,3444,0,1752788472,13167.027579779991,31272.071561129997,53350.23639216 2025-07-17,21:41:14.000,198,11053749,3685,0,1752788473,13167.121888119997,31733.17630182,53350.3551732 2025-07-17,21:41:15.000,198,11053709,3645,0,1752788474,13167.108415499992,25276.948626120007,53350.37613456 2025-07-17,21:41:16.000,198,11053739,2925,0,1752788475,13167.115151810001,28043.837888070004,53350.41805728 2025-07-17,21:41:17.000,198,11053690,3444,0,1752788476,13167.195987530002,31733.01417183,53350.45299288 2025-07-17,21:41:18.000,198,11053739,3325,0,1752788477,13167.263350629997,31732.964827920005,53350.55081256001 2025-07-17,21:41:19.000,198,11053618,2925,0,1752788478,13167.270086939992,30349.488475859995,53350.58574816 2025-07-17,21:41:20.000,198,11053736,3165,0,1752788479,13167.377867900002,28965.955730760004,53350.57177392 2025-07-17,21:41:21.000,198,11053660,3205,0,1752788480,13167.371131589993,28504.766400509994,53350.62767088001 2025-07-17,21:41:22.000,198,11053692,3725,0,1752788481,13167.377867900002,30349.42503369,53350.64863224001 2025-07-17,21:41:23.000,198,11053742,3165,0,1752788482,13167.458703619988,28504.86508833,53350.725490560006 2025-07-17,21:41:24.000,198,11053698,3165,0,1752788483,13167.532803029993,25737.905335079995,53350.73247768 2025-07-17,21:41:25.000,198,11053662,3365,0,1752788484,13167.600166129989,32194.15415817,53350.73247768 2025-07-17,21:41:26.000,198,11053724,3205,0,1752788485,13167.647320299999,27582.655606950007,53350.81632312001 2025-07-17,21:41:27.000,198,11053742,3444,0,1752788486,13167.694474469994,30349.60831107,53350.91414280001 2025-07-17,21:41:28.000,198,11053676,3485,0,1752788487,13167.72141970999,29427.384731430007,53350.93510416001 2025-07-17,21:41:29.000,198,11053680,3205,0,1752788488,13167.78878281,26199.369581399995,53350.98401400001 2025-07-17,21:41:30.000,198,11053711,3405,0,1752788489,13167.835936979995,22971.354431369997,53351.039910960004 2025-07-17,21:41:31.000,198,11053652,2644,0,1752788490,13167.856145909995,24816.006015420004,53351.10279504001 2025-07-17,21:41:32.000,198,11053562,3365,0,1752788491,13167.88309114999,24816.139948890006,53351.21458896 2025-07-17,21:41:33.000,198,11053680,3045,0,1752788492,13167.88309114999,26199.6515466,53351.23555032 2025-07-17,21:41:34.000,198,11053663,3685,0,1752788493,13167.896563769995,34500.50260983,53351.31939576001 2025-07-17,21:41:35.000,198,11053649,3685,0,1752788494,13167.90330007999,29889.0956973,53351.25651168 2025-07-17,21:41:36.000,198,11053662,2885,0,1752788495,13167.936981629995,27583.346421690003,53351.4032412 2025-07-17,21:41:37.000,198,11053624,3085,0,1752788496,13167.876354839995,26661.073498140002,53351.46612528001 2025-07-17,21:41:38.000,198,11053666,3685,0,1752788497,13167.86288221999,34500.91145937001,53351.50106088 2025-07-17,21:41:39.000,198,11053722,3285,0,1752788498,13167.82920067,28044.585095849994,53351.69670024 2025-07-17,21:41:40.000,198,11053695,3685,0,1752788499,13167.82920067,28505.957703480002,53351.66875176 2025-07-17,21:41:41.000,198,11053690,3205,0,1752788500,13167.78878281,29428.343413110008,53351.69670024 2025-07-17,21:41:42.000,198,11053738,2844,0,1752788501,13167.755101259994,29889.56798901,53351.75259720001 2025-07-17,21:41:43.000,198,11053673,3885,0,1752788502,13167.728156019999,29428.385707890004,53351.780545680005 2025-07-17,21:41:44.000,198,11053740,3045,0,1752788503,13167.68100184999,29889.666676830006,53351.83644264 2025-07-17,21:41:45.000,198,11053689,2885,0,1752788504,13167.627111369999,32656.767412679998,53351.83644264 2025-07-17,21:41:46.000,198,11053677,3725,0,1752788505,13167.539539339989,25739.216473260007,53351.87137824001 2025-07-17,21:41:47.000,198,11053678,3165,0,1752788506,13167.519330409988,31734.409899570004,53351.899326720006 2025-07-17,21:41:48.000,198,11053703,3725,0,1752788507,13167.485648859998,32195.500541999994,53351.9622108 2025-07-17,21:41:49.000,198,11053671,3845,0,1752788508,13167.438494689988,29889.73716813,53351.90631384 2025-07-17,21:41:50.000,198,11053764,2325,0,1752788509,13167.371131589993,28967.46424458,53351.98317216 2025-07-17,21:41:51.000,198,11053656,3444,0,1752788510,13167.303768489997,29889.71602074,53351.93426232 2025-07-17,21:41:52.000,198,11053688,2444,0,1752788511,13167.317241110002,32195.563984170003,53352.03906912001 2025-07-17,21:41:53.000,198,11053709,2965,0,1752788512,13167.263350629997,27122.749218359997,53352.05304336 2025-07-17,21:41:54.000,198,11053717,3325,0,1752788513,13167.317241110002,32195.528738520006,53352.12990168 2025-07-17,21:41:55.000,198,11053719,2685,0,1752788514,13167.283559559997,30350.926498379995,53352.12291456 2025-07-17,21:41:56.000,198,11053719,3765,0,1752788515,13167.344186349997,26661.56693724,53352.19278576 2025-07-17,21:41:57.000,198,11053636,3085,0,1752788516,13167.391340519993,34501.348505429996,53352.15785016001 2025-07-17,21:41:58.000,198,11053665,3725,0,1752788517,13167.418285760003,27122.847906180003,53352.12291456 2025-07-17,21:41:59.000,198,11053700,3365,0,1752788518,13167.465439929998,32195.669721119993,53352.18579864001 2025-07-17,21:42:00.000,198,11053674,3045,0,1752788519,13167.553011959993,29889.90634725,53352.20676000001 2025-07-17,21:42:01.000,198,11053693,3645,0,1752788520,13167.593429819994,28967.61227631,53352.22772136001 2025-07-17,21:42:02.000,198,11053684,3205,0,1752788521,13167.694474469994,31734.684815639994,53352.3115668 2025-07-17,21:42:03.000,198,11053702,3285,0,1752788522,13167.728156019999,26661.982835910007,53352.29759256 2025-07-17,21:42:04.000,198,11053699,3205,0,1752788523,13167.86288221999,28506.63441996,53352.283618320005 2025-07-17,21:42:05.000,198,11053684,3245,0,1752788524,13167.93024532,30351.398790089996,53352.34650240001 2025-07-17,21:42:06.000,198,11053728,2365,0,1752788525,13168.03128997,30812.616316860003,53352.402399360006 2025-07-17,21:42:07.000,198,11053701,3725,0,1752788526,13168.10538937999,25739.843845829993,53352.381438000004 2025-07-17,21:42:08.000,198,11053696,3325,0,1752788527,13168.199697719996,32196.297093689995,53352.44432208001 2025-07-17,21:42:09.000,198,11053672,3245,0,1752788528,13168.267060819991,29429.280947399995,53352.54214176001 2025-07-17,21:42:10.000,198,11053703,2925,0,1752788529,13168.300742369996,27584.728051169994,53352.61201296001 2025-07-17,21:42:11.000,198,11053677,3965,0,1752788530,13168.341160229997,28046.001970979996,53352.67489704 2025-07-17,21:42:12.000,198,11053870,3245,0,1752788531,13168.347896539992,28046.142953579998,53352.6259872 2025-07-17,21:42:13.000,198,11053755,3485,0,1752788532,13168.341160229997,27584.946574200003,53352.737781120006 2025-07-17,21:42:14.000,198,11053708,3085,0,1752788533,13168.368105469992,28046.072462280004,53352.66092280001 2025-07-17,21:42:15.000,198,11053696,1885,0,1752788534,13168.415259640002,28507.466217299996,53352.82861368001 2025-07-17,21:42:16.000,198,11053674,2365,0,1752788535,13168.408523329992,32657.986912170003,53352.74476824 2025-07-17,21:42:17.000,198,11053703,3685,0,1752788536,13168.368105469992,31274.496461849994,53352.85656216001 2025-07-17,21:42:18.000,198,11053538,2485,0,1752788537,13168.455677500002,28507.607199899998,53352.835600800005 2025-07-17,21:42:19.000,198,11053700,2605,0,1752788538,13168.462413809997,28507.621298159997,53352.93342048 2025-07-17,21:42:20.000,198,11053686,3525,0,1752788539,13168.469150119992,33119.31722502,53352.96136896 2025-07-17,21:42:21.000,198,11053696,3444,0,1752788540,13168.489359049992,29891.17519065,53352.96835608 2025-07-17,21:42:22.000,198,11053718,3285,0,1752788541,13168.516304290002,32197.016104950002,53352.96835608 2025-07-17,21:42:23.000,198,11053638,3205,0,1752788542,13168.549985839993,34041.660639869995,53353.003291680005 2025-07-17,21:42:24.000,198,11053624,3045,0,1752788543,13168.563458459997,25740.612200999996,53353.03124016 2025-07-17,21:42:25.000,198,11053699,3725,0,1752788544,13168.570194769993,33580.54180092001,53353.03124016 2025-07-17,21:42:26.000,198,11053656,2285,0,1752788545,13168.651030489993,26663.03315628,53353.05918864 2025-07-17,21:42:27.000,198,11053703,3725,0,1752788546,13168.725129899998,28046.502459209994,53353.073162880006 2025-07-17,21:42:28.000,198,11053759,2925,0,1752788547,13168.745338829998,29430.19028517,53353.254828 2025-07-17,21:42:29.000,198,11053692,3245,0,1752788548,13168.772284069993,23896.193238239997,53353.19194392001 2025-07-17,21:42:30.000,198,11053841,3605,0,1752788549,13168.826174549999,28969.03620057,53353.23386664001 2025-07-17,21:42:31.000,198,11053752,2205,0,1752788550,13168.886801339999,28969.141937520006,53353.30373784 2025-07-17,21:42:32.000,198,11053712,3005,0,1752788551,13168.954164439994,28046.798522669997,53353.28277648001 2025-07-17,21:42:33.000,198,11053756,3325,0,1752788552,13169.00131860999,28507.987852920007,53353.33168632001 2025-07-17,21:42:34.000,198,11053587,3085,0,1752788553,13169.02152753999,30352.660584359997,53353.40155752001 2025-07-17,21:42:35.000,198,11053712,3444,0,1752788554,13169.06868171,30352.850910869995,53353.4644416 2025-07-17,21:42:36.000,198,11053675,3885,0,1752788555,13169.04847278,28508.07949161,53353.5343128 2025-07-17,21:42:37.000,198,11053628,2565,0,1752788556,13169.10909957,25741.133836620007,53353.49937720001 2025-07-17,21:42:38.000,198,11053673,3605,0,1752788557,13169.055209089995,34503.53373573,53353.51335144 2025-07-17,21:42:39.000,198,11053658,3405,0,1752788558,13169.115835879995,27586.025091090007,53353.54828704001 2025-07-17,21:42:40.000,198,11053660,2605,0,1752788559,13169.1293085,29430.726019049995,53353.576235520006 2025-07-17,21:42:41.000,198,11053693,3804,0,1752788560,13169.04847278,31736.729063339997,53353.61117112 2025-07-17,21:42:42.000,198,11053736,3045,0,1752788561,13169.08215432999,25741.556784419998,53353.625145360005 2025-07-17,21:42:43.000,198,11053659,3005,0,1752788562,13169.095626949995,29430.9727386,53353.72995216 2025-07-17,21:42:44.000,198,11053714,3205,0,1752788563,13169.10909957,27125.202315600007,53353.69501656001 2025-07-17,21:42:45.000,198,11053653,3005,0,1752788564,13169.1293085,25741.662521370003,53353.76488776001 2025-07-17,21:42:46.000,198,11053697,3645,0,1752788565,13169.14951743,26202.97873596,53353.78584912001 2025-07-17,21:42:47.000,198,11053622,3444,0,1752788566,13169.1293085,30814.829743680006,53353.79982336 2025-07-17,21:42:48.000,198,11053733,3885,0,1752788567,13169.115835879995,25742.00087961,53353.82078472 2025-07-17,21:42:49.000,198,11053769,3725,0,1752788568,13169.08215432999,31276.308088260004,53353.79982336 2025-07-17,21:42:50.000,198,11053744,3085,0,1752788569,13169.02152753999,29892.895178370003,53353.88366880001 2025-07-17,21:42:51.000,198,11053619,3765,0,1752788570,13169.00805492,26664.77429139,53353.86969456 2025-07-17,21:42:52.000,198,11053763,4045,0,1752788571,13169.00131860999,27125.92132686,53353.93956576 2025-07-17,21:42:53.000,198,11053740,3285,0,1752788572,13168.94069181999,30815.499411030003,53353.87668168 2025-07-17,21:42:54.000,198,11053728,3365,0,1752788573,13168.873328719994,30815.53465668,53353.9186044 2025-07-17,21:42:55.000,198,11053718,3045,0,1752788574,13168.765547759998,29893.254684,53353.93257864001 2025-07-17,21:42:56.000,198,11053656,3525,0,1752788575,13168.718393589988,28970.995858709997,53353.95354000001 2025-07-17,21:42:57.000,198,11053717,3885,0,1752788576,13168.657766799988,29893.430912249998,53353.95354000001 2025-07-17,21:42:58.000,198,11053720,2365,0,1752788577,13168.523040599997,28509.919314540006,53353.89764304 2025-07-17,21:42:59.000,198,11053715,3525,0,1752788578,13168.475886430002,30815.908260569995,53353.9186044 2025-07-17,21:43:00.000,198,11053812,3365,0,1752788579,13168.374841780002,27587.68868577,53353.95354000001 2025-07-17,21:43:01.000,198,11053717,3005,0,1752788580,13168.307478679992,28510.109641050003,53353.96751424 2025-07-17,21:43:02.000,198,11053697,2965,0,1752788581,13168.267060819991,28971.306020429998,53354.00244984001 2025-07-17,21:43:03.000,198,11053712,3405,0,1752788582,13168.179488789996,29893.783368749995,53353.911617280006 2025-07-17,21:43:04.000,198,11053726,3085,0,1752788583,13168.15254355,28510.30701669,53353.97450136 2025-07-17,21:43:05.000,198,11053672,3405,0,1752788584,13168.11212569,35427.98484044999,53353.87668168 2025-07-17,21:43:06.000,198,11053700,3285,0,1752788585,13168.098653069996,26665.58494134,53353.88366880001 2025-07-17,21:43:07.000,198,11053652,2405,0,1752788586,13168.04476258999,34505.852899499994,53353.93956576 2025-07-17,21:43:08.000,198,11053699,3325,0,1752788587,13168.058235209995,29432.798463269995,53353.960527120005 2025-07-17,21:43:09.000,198,11053724,2925,0,1752788588,13168.06497151999,28049.371455119996,53353.9186044 2025-07-17,21:43:10.000,198,11053799,4045,0,1752788589,13168.06497151999,25743.551688210006,53353.85572032001 2025-07-17,21:43:11.000,198,11053688,3645,0,1752788590,13168.00434472999,29894.21336568,53353.8487332 2025-07-17,21:43:12.000,198,11053769,2925,0,1752788591,13168.04476258999,28510.814554049997,53353.81379760001 2025-07-17,21:43:13.000,198,11053725,3525,0,1752788592,13168.0514989,29433.172067160005,53353.87668168 2025-07-17,21:43:14.000,198,11053719,3645,0,1752788593,13168.10538937999,27127.331152860002,53353.82078472 2025-07-17,21:43:15.000,198,11053764,3005,0,1752788594,13168.19296141,28510.96258578,53353.88366880001 2025-07-17,21:43:16.000,198,11053706,3085,0,1752788595,13168.240115579996,29894.551723919998,53353.80681048 2025-07-17,21:43:17.000,198,11053687,3804,0,1752788596,13168.294006060001,29894.622215220006,53353.72995216 2025-07-17,21:43:18.000,198,11053633,3645,0,1752788597,13168.280533439996,29433.54567105,53353.75091352 2025-07-17,21:43:19.000,198,11053680,3365,0,1752788598,13168.421995949997,31739.421831,53353.75091352 2025-07-17,21:43:20.000,198,11053713,3605,0,1752788599,13168.502831669997,27588.739006140007,53353.743926400006 2025-07-17,21:43:21.000,198,11053637,3725,0,1752788600,13168.536513220002,34506.57895989,53353.66706808001 2025-07-17,21:43:22.000,198,11053652,3085,0,1752788601,13168.597140010002,33584.27783982,53353.65309384 2025-07-17,21:43:23.000,198,11053742,2444,0,1752788602,13168.664503109998,26666.36739477,53353.69501656001 2025-07-17,21:43:24.000,198,11053712,3285,0,1752788603,13168.738602519988,28972.356340800005,53353.743926400006 2025-07-17,21:43:25.000,198,11053693,3485,0,1752788604,13168.90027395999,30817.029072239995,53353.66008096 2025-07-17,21:43:26.000,198,11053646,3085,0,1752788605,13168.913746579994,32661.744098459996,53353.64610672001 2025-07-17,21:43:27.000,198,11053633,3485,0,1752788606,13169.02152753999,28511.131764899998,53353.66008096 2025-07-17,21:43:28.000,198,11053734,3165,0,1752788607,13169.08889064,27127.37344764,53353.68104232 2025-07-17,21:43:29.000,198,11053682,3085,0,1752788608,13169.16299004999,28049.773255530003,53353.75790064 2025-07-17,21:43:30.000,198,11053695,3485,0,1752788609,13169.156253739995,29894.474183490005,53353.674055200005 2025-07-17,21:43:31.000,198,11053721,3765,0,1752788610,13169.29097994,28972.060277340002,53353.66008096 2025-07-17,21:43:32.000,198,11053705,2885,0,1752788611,13169.35160673,29433.094526729998,53353.7089908 2025-07-17,21:43:33.000,198,11053699,3645,0,1752788612,13169.385288279991,26666.036085660002,53353.70200368 2025-07-17,21:43:34.000,198,11053733,3804,0,1752788613,13169.432442450001,27588.386549639996,53353.69501656001 2025-07-17,21:43:35.000,198,11053685,3765,0,1752788614,13169.486332929991,30816.733008780007,53353.68104232 2025-07-17,21:43:36.000,198,11053656,3365,0,1752788615,13169.540223409997,30355.437941580007,53353.71597792001 2025-07-17,21:43:37.000,198,11053701,3645,0,1752788616,13169.560432339997,31738.94249016,53353.76488776001 2025-07-17,21:43:38.000,198,11053666,3285,0,1752788617,13169.573904960002,30355.423843319993,53353.73693928001 2025-07-17,21:43:39.000,198,11053704,3444,0,1752788618,13169.573904960002,28971.855852570006,53353.75790064 2025-07-17,21:43:40.000,198,11053697,3725,0,1752788619,13169.614322820002,28510.61717841,53353.722965040004 2025-07-17,21:43:41.000,198,11053728,3444,0,1752788620,13169.594113890002,31738.977735809996,53353.6391196 2025-07-17,21:43:42.000,198,11053660,3045,0,1752788621,13169.607586509992,29433.0874776,53353.68802944001 2025-07-17,21:43:43.000,198,11053694,3085,0,1752788622,13169.587377579992,31277.753159910004,53353.70200368 2025-07-17,21:43:44.000,198,11053656,3405,0,1752788623,13169.627795439992,26665.958545229994,53353.66706808001 2025-07-17,21:43:45.000,198,11053513,2565,0,1752788624,13169.594113890002,24821.116634670005,53353.66008096 2025-07-17,21:43:46.000,198,11053675,3485,0,1752788625,13169.654740680002,31738.871998860006,53353.66008096 2025-07-17,21:43:47.000,198,11053722,3325,0,1752788626,13169.654740680002,29432.988789780007,53353.69501656001 2025-07-17,21:43:48.000,198,11053721,3725,0,1752788627,13169.661476989997,27588.309009210003,53353.68802944001 2025-07-17,21:43:49.000,198,11053622,3285,0,1752788628,13169.661476989997,28510.673571449996,53353.743926400006 2025-07-17,21:43:50.000,198,11053770,3085,0,1752788629,13169.600850199997,27588.316058340002,53353.59020976 2025-07-17,21:43:51.000,198,11053714,3045,0,1752788630,13169.567168649992,30355.381548539997,53353.743926400006 2025-07-17,21:43:52.000,198,11053662,3405,0,1752788631,13169.526750789992,30816.429896190006,53353.68802944001 2025-07-17,21:43:53.000,198,11053731,3125,0,1752788632,13169.425706139991,30355.282860720006,53353.75790064 2025-07-17,21:43:54.000,198,11053761,3765,0,1752788633,13169.344870419991,28049.350307729997,53353.73693928001 2025-07-17,21:43:55.000,198,11053702,3205,0,1752788634,13169.216880529995,27126.971647230006,53353.79982336 2025-07-17,21:43:56.000,198,11053447,3525,0,1752788635,13169.08889064,28510.328164079998,53353.75790064 2025-07-17,21:43:57.000,198,11053648,3205,0,1752788636,13169.08215432999,24820.940406420006,53353.77187488 2025-07-17,21:43:58.000,198,11053564,2444,0,1752788637,13168.907010269999,28510.426851900003,53353.743926400006 2025-07-17,21:43:59.000,198,11053569,3485,0,1752788638,13168.873328719994,31277.47824384,53353.71597792001 2025-07-17,21:44:00.000,198,11053772,3365,0,1752788639,13168.90027395999,29432.720922840002,53353.66706808001 2025-07-17,21:44:01.000,198,11053681,3685,0,1752788640,13168.799229309989,33583.241617709995,53353.674055200005 2025-07-17,21:44:02.000,198,11053756,3565,0,1752788641,13168.799229309989,29432.467154159996,53353.674055200005 2025-07-17,21:44:03.000,198,11053655,2285,0,1752788642,13168.805965619998,31738.46314932,53353.61117112 2025-07-17,21:44:04.000,198,11053703,3365,0,1752788643,13168.886801339999,28971.27782391,53353.7089908 2025-07-17,21:44:05.000,198,11053707,3845,0,1752788644,13168.819438239989,28048.85686863,53353.66008096 2025-07-17,21:44:06.000,198,11053699,3924,0,1752788645,13168.933955509994,33121.79851877999,53353.56226128 2025-07-17,21:44:07.000,198,11053537,3965,0,1752788646,13169.055209089995,29432.389613730003,53353.604184 2025-07-17,21:44:08.000,198,11053680,2444,0,1752788647,13169.10236325999,28048.744082549994,53353.56226128 2025-07-17,21:44:09.000,198,11053626,3285,0,1752788648,13169.10909957,33582.966701640005,53353.54828704001 2025-07-17,21:44:10.000,198,11053654,3365,0,1752788649,13169.20340790999,30815.915309699994,53353.56924840001 2025-07-17,21:44:11.000,198,11053692,3325,0,1752788650,13169.28424362999,29893.388617470002,53353.555274160004 2025-07-17,21:44:12.000,198,11053619,3485,0,1752788651,13169.358343039996,26665.176091800007,53353.54129992 2025-07-17,21:44:13.000,198,11053594,3325,0,1752788652,13169.452651380001,34044.00800016,53353.52033856001 2025-07-17,21:44:14.000,198,11053692,3085,0,1752788653,13169.445915069991,25742.762185650005,53353.47841584001 2025-07-17,21:44:15.000,198,11053709,3845,0,1752788654,13169.472860310001,28971.009956969996,53353.555274160004 2025-07-17,21:44:16.000,198,11053721,3645,0,1752788655,13169.567168649992,28509.891118019994,53353.54129992 2025-07-17,21:44:17.000,198,11053750,3085,0,1752788656,13169.634531750002,28971.002907839997,53353.49937720001 2025-07-17,21:44:18.000,198,11053717,3685,0,1752788657,13169.681685919997,31277.020050389998,53353.555274160004 2025-07-17,21:44:19.000,198,11053780,2444,0,1752788658,13169.715367470002,28048.82867211,53353.54129992 2025-07-17,21:44:20.000,198,11053773,3325,0,1752788659,13169.816412120002,28509.940461930004,53353.54129992 2025-07-17,21:44:21.000,198,11053783,3405,0,1752788660,13169.863566289998,32199.532644360006,53353.47841584001 2025-07-17,21:44:22.000,198,11053645,4004,0,1752788661,13169.991556179993,30354.796470750007,53353.54129992 2025-07-17,21:44:23.000,198,11053762,3205,0,1752788662,13170.038710349989,23898.315026369994,53353.54828704001 2025-07-17,21:44:24.000,198,11053706,3205,0,1752788663,13170.173436549994,28971.355364339994,53353.5343128 2025-07-17,21:44:25.000,198,11053705,3645,0,1752788664,13170.254272269995,28049.054244269995,53353.54129992 2025-07-17,21:44:26.000,198,11053684,3085,0,1752788665,13170.34858061,28510.222427130007,53353.52732568001 2025-07-17,21:44:27.000,198,11053699,3965,0,1752788666,13170.4092074,30816.267766200006,53353.38059616001 2025-07-17,21:44:28.000,198,11053811,3605,0,1752788667,13170.52372466999,26665.627236119995,53353.51335144 2025-07-17,21:44:29.000,198,11053704,3245,0,1752788668,13170.577615149996,31738.745114520003,53353.56226128 2025-07-17,21:44:30.000,198,11053715,2925,0,1752788669,13170.6112967,28049.265718170005,53353.49239008 2025-07-17,21:44:31.000,198,11053690,2565,0,1752788670,13170.732550280001,26665.768218719997,53353.52732568001 2025-07-17,21:44:32.000,198,11053727,3725,0,1752788671,13170.725813969992,26204.677576290007,53353.42950600001 2025-07-17,21:44:33.000,198,11053686,3125,0,1752788672,13170.772968140001,30355.282860720006,53353.49937720001 2025-07-17,21:44:34.000,198,11053709,3325,0,1752788673,13170.867276479992,28510.574883630004,53353.54129992 2025-07-17,21:44:35.000,198,11053754,3125,0,1752788674,13170.833594930002,29432.932396739998,53353.47841584001 2025-07-17,21:44:36.000,198,11053653,3605,0,1752788675,13170.880749099997,30816.563829659994,53353.47841584001 2025-07-17,21:44:37.000,198,11053727,3005,0,1752788676,13170.874012790002,29894.156972640005,53353.59020976 2025-07-17,21:44:38.000,198,11053606,2844,0,1752788677,13170.867276479992,28971.75011562,53353.576235520006 2025-07-17,21:44:39.000,198,11053682,2644,0,1752788678,13170.907694339992,26204.670527160008,53353.52732568001 2025-07-17,21:44:40.000,198,11053750,3165,0,1752788679,13170.874012790002,28971.75011562,53353.54129992 2025-07-17,21:44:41.000,198,11053741,3365,0,1752788680,13170.921166959997,25282.242522750006,53353.49937720001 2025-07-17,21:44:42.000,198,11053656,2285,0,1752788681,13170.907694339992,27588.153928350002,53353.47841584001 2025-07-17,21:44:43.000,198,11053731,3725,0,1752788682,13170.921166959997,30355.240565939996,53353.54828704001 2025-07-17,21:44:44.000,198,11053676,2885,0,1752788683,13170.954848510002,29432.819610659993,53353.5343128 2025-07-17,21:44:45.000,198,11053724,3525,0,1752788684,13170.907694339992,29893.994842650005,53353.51335144 2025-07-17,21:44:46.000,198,11053728,3245,0,1752788685,13170.921166959997,32199.828707819994,53353.56226128 2025-07-17,21:44:47.000,198,11053650,3205,0,1752788686,13170.887485409992,28971.651427799996,53353.52033856001 2025-07-17,21:44:48.000,198,11053718,3165,0,1752788687,13170.900958029997,33122.158024410004,53353.63213248 2025-07-17,21:44:49.000,198,11053706,2485,0,1752788688,13170.867276479992,34505.78945733,53353.47142872 2025-07-17,21:44:50.000,198,11053765,3725,0,1752788689,13170.806649689992,25743.178084319996,53353.576235520006 2025-07-17,21:44:51.000,198,11053771,3725,0,1752788690,13170.793177070002,30355.113681600007,53353.54828704001 2025-07-17,21:44:52.000,198,11053703,3645,0,1752788691,13170.772968140001,25743.178084319996,53353.506364320005 2025-07-17,21:44:53.000,198,11053710,3205,0,1752788692,13170.732550280001,24820.820571210003,53353.48540296 2025-07-17,21:44:54.000,198,11053654,3285,0,1752788693,13170.692132420001,28971.517494329993,53353.51335144 2025-07-17,21:44:55.000,198,11053662,2365,0,1752788694,13170.584351459991,26665.500351780007,53353.54129992 2025-07-17,21:44:56.000,198,11053579,3245,0,1752788695,13170.55066991,32660.870006340003,53353.54828704001 2025-07-17,21:44:57.000,198,11053709,3685,0,1752788696,13170.496779429996,29893.811565270007,53353.48540296 2025-07-17,21:44:58.000,198,11053729,3685,0,1752788697,13170.44288894999,27587.949503580006,53353.44348024 2025-07-17,21:44:59.000,198,11053733,4004,0,1752788698,13170.36205322999,23437.26667872,53353.48540296 2025-07-17,21:45:00.000,198,11053674,3165,0,1752788699,13170.32837168,27587.900159669996,53353.38059616001 2025-07-17,21:45:01.000,198,11053801,3485,0,1752788700,13170.28795382,27126.647387250006,53353.3246992 2025-07-17,21:45:02.000,198,11053760,3165,0,1752788701,13170.18690917,27587.759177069995,53353.338673440005 2025-07-17,21:45:03.000,198,11053722,3205,0,1752788702,13170.146491309999,25743.044150849993,53353.3945704 2025-07-17,21:45:04.000,198,11053752,3125,0,1752788703,13170.058919279989,28971.46110129,53353.31072496001 2025-07-17,21:45:05.000,198,11053683,2764,0,1752788704,13169.957874629989,25281.904164510008,53353.26880224 2025-07-17,21:45:06.000,198,11053723,3804,0,1752788705,13169.897247839988,29893.755172229998,53353.27578936 2025-07-17,21:45:07.000,198,11053746,3045,0,1752788706,13169.823148429998,28510.257672780004,53353.26181512001 2025-07-17,21:45:08.000,198,11053802,3205,0,1752788707,13169.755785330002,37272.64347363,53353.22687952 2025-07-17,21:45:09.000,198,11053711,3485,0,1752788708,13169.722103779997,29432.629284149996,53353.29675072 2025-07-17,21:45:10.000,198,11053637,3125,0,1752788709,13169.695158540002,28510.30701669,53353.170982560005 2025-07-17,21:45:11.000,198,11053569,3605,0,1752788710,13169.715367470002,28510.257672780004,53353.12905984 2025-07-17,21:45:12.000,198,11053725,3645,0,1752788711,13169.688422229992,28510.257672780004,53353.14303408001 2025-07-17,21:45:13.000,198,11053748,3245,0,1752788712,13169.735576400002,27587.963601840005,53353.0102788 2025-07-17,21:45:14.000,198,11053707,3565,0,1752788713,13169.749049019993,29432.650431539994,53353.11508560001 2025-07-17,21:45:15.000,198,11053583,3365,0,1752788714,13169.856829979988,28049.089489920007,53353.122072720005 2025-07-17,21:45:16.000,198,11053788,3444,0,1752788715,13169.910720459993,32199.849855210006,53353.10111136 2025-07-17,21:45:17.000,198,11053741,3885,0,1752788716,13170.005028799998,22976.049151950006,53352.98233032 2025-07-17,21:45:18.000,198,11053779,4045,0,1752788717,13170.065655589999,30816.267766200006,53352.98233032 2025-07-17,21:45:19.000,198,11053521,2844,0,1752788718,13170.22732703,23898.491254620007,53352.99630456001 2025-07-17,21:45:20.000,198,11053689,3725,0,1752788719,13170.30816275,32660.855908080004,53352.954381840005 2025-07-17,21:45:21.000,198,11053774,3444,0,1752788720,13170.34184429999,32660.947546769996,53352.9404076 2025-07-17,21:45:22.000,198,11053738,3085,0,1752788721,13170.42268001999,29432.678628060006,53352.97534320001 2025-07-17,21:45:23.000,198,11053635,3845,0,1752788722,13170.51025205,30816.084488819994,53353.09412424001 2025-07-17,21:45:24.000,198,11053618,3205,0,1752788723,13170.57087884,30354.951551610007,53352.99630456001 2025-07-17,21:45:25.000,198,11053751,3525,0,1752788724,13170.624769319991,28049.061293399995,53352.94739472001 2025-07-17,21:45:26.000,198,11053618,2365,0,1752788725,13170.739286589996,25281.706788869997,53352.94739472001 2025-07-17,21:45:27.000,198,11053732,2525,0,1752788726,13170.739286589996,31738.258724550004,53352.86354928 2025-07-17,21:45:28.000,198,11053685,2764,0,1752788727,13170.813386000002,25742.853824339996,53353.03124016 2025-07-17,21:45:29.000,198,11053657,3444,0,1752788728,13170.786440759992,33582.90325947,53352.98233032 2025-07-17,21:45:30.000,198,11053635,3405,0,1752788729,13170.820122309997,28509.862921499996,53353.052201520004 2025-07-17,21:45:31.000,198,11053706,2245,0,1752788730,13170.907694339992,34505.091593460005,53353.03822728 2025-07-17,21:45:32.000,198,11053673,3485,0,1752788731,13170.941375889997,27587.343278400003,53353.05918864 2025-07-17,21:45:33.000,198,11053625,3405,0,1752788732,13171.002002679998,32199.236580900004,53352.96835608 2025-07-17,21:45:34.000,198,11053781,3125,0,1752788733,13171.022211609998,28048.546706909998,53352.92643336001 2025-07-17,21:45:35.000,198,11053758,3005,0,1752788734,13171.089574709993,26665.013961810007,53352.89848488001 2025-07-17,21:45:36.000,198,11053750,3125,0,1752788735,13171.143465189998,28509.81357759,53352.86354928 2025-07-17,21:45:37.000,198,11053739,3845,0,1752788736,13171.231037219994,32199.229531770005,53352.9404076 2025-07-17,21:45:38.000,198,11053746,3245,0,1752788737,13171.311872939994,26665.161993539994,53352.91944624 2025-07-17,21:45:39.000,198,11053689,3645,0,1752788738,13171.44659914,34966.506495869995,53352.89149776 2025-07-17,21:45:40.000,198,11053783,2925,0,1752788739,13171.56111640999,30354.775323359994,53352.92643336001 2025-07-17,21:45:41.000,198,11053692,3365,0,1752788740,13171.675633679995,22514.683593449998,53352.91245912 2025-07-17,21:45:42.000,198,11053655,2685,0,1752788741,13171.74973309,28971.43290477,53352.89149776 2025-07-17,21:45:43.000,198,11053640,3245,0,1752788742,13171.870986670001,29432.608136759998,53352.84258792 2025-07-17,21:45:44.000,198,11053710,3005,0,1752788743,13172.005712869992,29893.804516139993,53352.835600800005 2025-07-17,21:45:45.000,198,11053641,3685,0,1752788744,13172.100021209997,29432.74911936,53352.84957504001 2025-07-17,21:45:46.000,198,11053677,2925,0,1752788745,13172.187593239993,24359.779272689993,53352.84258792 2025-07-17,21:45:47.000,198,11053659,3765,0,1752788746,13172.228011099993,30355.20532029,53352.93342048 2025-07-17,21:45:48.000,198,11053690,3365,0,1752788747,13172.308846819993,28510.46914668,53352.91944624 2025-07-17,21:45:49.000,198,11053727,3965,0,1752788748,13172.308846819993,25743.340214309996,53352.98931744 2025-07-17,21:45:50.000,198,11053792,2444,0,1752788749,13172.382946229998,28971.75716475,53352.98233032 2025-07-17,21:45:51.000,198,11053754,2965,0,1752788750,13172.335792059988,27588.18212487,53353.04521440001 2025-07-17,21:45:52.000,198,11053668,3085,0,1752788751,13172.281901579998,30816.429896190006,53353.08713712 2025-07-17,21:45:53.000,198,11053694,2325,0,1752788752,13172.295374199988,27588.097535310008,53353.073162880006 2025-07-17,21:45:54.000,198,11053723,3525,0,1752788753,13172.201065859997,25743.361361699994,53353.003291680005 2025-07-17,21:45:55.000,198,11053617,2844,0,1752788754,13172.201065859997,26204.45200413,53353.19194392001 2025-07-17,21:45:56.000,198,11053562,3365,0,1752788755,13172.174120620002,25281.918262770007,53353.14303408001 2025-07-17,21:45:57.000,198,11053724,3444,0,1752788756,13172.012449180002,34044.437997090005,53353.13604696 2025-07-17,21:45:58.000,198,11053724,2365,0,1752788757,13171.938349769996,27126.57689595,53353.09412424001 2025-07-17,21:45:59.000,198,11053656,3165,0,1752788758,13171.83056881,26204.12069502,53353.11508560001 2025-07-17,21:46:00.000,198,11053715,3645,0,1752788759,13171.72278784999,27587.660489250004,53353.03124016 2025-07-17,21:46:01.000,198,11053681,3605,0,1752788760,13171.66889737,33121.826715300005,53353.10809848 2025-07-17,21:46:02.000,198,11053698,3444,0,1752788761,13171.54764379,29893.42386312,53353.08713712 2025-07-17,21:46:03.000,198,11053719,2925,0,1752788762,13171.50722593,26203.866926339993,53353.06617576001 2025-07-17,21:46:04.000,198,11053669,3205,0,1752788763,13171.487017,26203.845778949995,53353.12905984 2025-07-17,21:46:05.000,198,11053662,3365,0,1752788764,13171.473544379995,32660.41886202,53353.073162880006 2025-07-17,21:46:06.000,198,11053727,3525,0,1752788765,13171.44659914,30815.612197110007,53353.03124016 2025-07-17,21:46:07.000,198,11053692,2165,0,1752788766,13171.43986282999,28509.64439847,53353.09412424001 2025-07-17,21:46:08.000,198,11053714,2444,0,1752788767,13171.41965389999,33582.69178557,53353.13604696 2025-07-17,21:46:09.000,198,11053716,3005,0,1752788768,13171.385972349999,29893.198290960005,53353.01726592001 2025-07-17,21:46:10.000,198,11053726,2005,0,1752788769,13171.392708659994,27126.175095540006,53352.99630456001 2025-07-17,21:46:11.000,198,11053707,2725,0,1752788770,13171.43986282999,32660.27787942,53353.02425304001 2025-07-17,21:46:12.000,198,11053791,2885,0,1752788771,13171.54090747999,26203.704796349994,53353.01726592001 2025-07-17,21:46:13.000,198,11053665,3565,0,1752788772,13171.50048961999,30354.359424690003,53353.10809848 2025-07-17,21:46:14.000,198,11053676,2844,0,1752788773,13171.56785272,25742.543662619995,53353.073162880006 2025-07-17,21:46:15.000,198,11053708,2644,0,1752788774,13171.54090747999,26203.63430505,53353.04521440001 2025-07-17,21:46:16.000,198,11053755,2844,0,1752788775,13171.58806165,28048.52555952,53353.02425304001 2025-07-17,21:46:17.000,198,11053667,3845,0,1752788776,13171.554380099995,28970.770286550003,53353.052201520004 2025-07-17,21:46:18.000,198,11053692,3405,0,1752788777,13171.58806165,29893.23353661,53353.12905984 2025-07-17,21:46:19.000,198,11053680,3325,0,1752788778,13171.60153426999,33121.467209669994,53353.14303408001 2025-07-17,21:46:20.000,198,11053767,2725,0,1752788779,13171.6891063,34505.07749520001,53353.1500212 2025-07-17,21:46:21.000,198,11053731,3365,0,1752788780,13171.615006889995,29893.24763487,53353.1500212 2025-07-17,21:46:22.000,198,11053751,3725,0,1752788781,13171.695842609995,29432.1005994,53353.12905984 2025-07-17,21:46:23.000,198,11053676,3365,0,1752788782,13171.776678329996,28048.546706909998,53353.11508560001 2025-07-17,21:46:24.000,198,11053724,3365,0,1752788783,13171.857514049996,32199.215433510006,53353.12905984 2025-07-17,21:46:25.000,198,11053773,3045,0,1752788784,13171.965295009992,29893.360420950004,53353.06617576001 2025-07-17,21:46:26.000,198,11053768,3285,0,1752788785,13172.052867040002,31276.857920399998,53353.14303408001 2025-07-17,21:46:27.000,198,11053643,3325,0,1752788786,13172.113493830002,31276.83677301,53353.122072720005 2025-07-17,21:46:28.000,198,11053711,3444,0,1752788787,13172.248220029993,27126.294930749995,53353.14303408001 2025-07-17,21:46:29.000,198,11053712,2085,0,1752788788,13172.349264679993,25281.572855399994,53353.1500212 2025-07-17,21:46:30.000,198,11053745,3565,0,1752788789,13172.443573019998,24820.313033850005,53353.27578936 2025-07-17,21:46:31.000,198,11053731,3605,0,1752788790,13172.61871707999,36349.919405759996,53353.23386664001 2025-07-17,21:46:32.000,198,11053713,2965,0,1752788791,13172.652398629994,29432.192238090007,53353.289763600005 2025-07-17,21:46:33.000,198,11053800,2365,0,1752788792,13172.76017958999,27126.25263597,53353.30373784 2025-07-17,21:46:34.000,198,11053590,3365,0,1752788793,13172.854487929995,29432.206336350006,53353.27578936 2025-07-17,21:46:35.000,198,11053704,3165,0,1752788794,13172.92185102999,25742.712841739994,53353.338673440005 2025-07-17,21:46:36.000,198,11053782,3125,0,1752788795,13172.9690052,27587.427867959996,53353.26880224 2025-07-17,21:46:37.000,198,11053694,2565,0,1752788796,13173.070049850001,24359.158949250006,53353.37360904 2025-07-17,21:46:38.000,198,11053678,3045,0,1752788797,13173.063313539991,32199.250679160003,53353.31072496001 2025-07-17,21:46:39.000,198,11053647,2644,0,1752788798,13173.103731399991,26665.056256590004,53353.408544640006 2025-07-17,21:46:40.000,198,11053726,3245,0,1752788799,13173.144149259992,30815.626295370006,53353.457454480005 2025-07-17,21:46:41.000,198,11053749,3725,0,1752788800,13173.184567119992,28970.8055322,53353.42251888 2025-07-17,21:46:42.000,198,11053733,2965,0,1752788801,13173.191303430001,24820.21434603,53353.59719688001 2025-07-17,21:46:43.000,198,11053740,3005,0,1752788802,13173.211512360002,30354.352375560004,53353.56226128 2025-07-17,21:46:44.000,198,11053689,3605,0,1752788803,13173.238457599997,31276.67464302,53353.61815824001 2025-07-17,21:46:45.000,198,11053680,3365,0,1752788804,13173.265402839992,32660.143945949996,53353.56924840001 2025-07-17,21:46:46.000,198,11053644,2205,0,1752788805,13173.305820699992,32198.834780489997,53353.66706808001 2025-07-17,21:46:47.000,198,11053656,2764,0,1752788806,13173.326029629992,28970.622254820002,53353.64610672001 2025-07-17,21:46:48.000,198,11053700,3085,0,1752788807,13173.447283209993,30815.302035390006,53353.70200368 2025-07-17,21:46:49.000,198,11053740,3485,0,1752788808,13173.447283209993,27125.836737300007,53353.70200368 2025-07-17,21:46:50.000,198,11053727,3885,0,1752788809,13173.494437380003,26203.394634630007,53353.71597792001 2025-07-17,21:46:51.000,198,11053752,3444,0,1752788810,13173.568536789993,29431.62125856,53353.71597792001 2025-07-17,21:46:52.000,198,11053753,3885,0,1752788811,13173.608954649993,28047.982776510005,53353.72995216 2025-07-17,21:46:53.000,198,11053766,3125,0,1752788812,13173.676317749989,29431.508472479996,53353.77187488 2025-07-17,21:46:54.000,198,11053739,3205,0,1752788813,13173.730208229994,32659.713949020006,53353.76488776001 2025-07-17,21:46:55.000,198,11053658,3165,0,1752788814,13173.750417159994,28970.227503539994,53353.78584912001 2025-07-17,21:46:56.000,198,11053776,3165,0,1752788815,13173.851461809994,29892.486328829997,53353.82078472 2025-07-17,21:46:57.000,198,11053753,3405,0,1752788816,13173.87840704999,30353.682708210006,53353.83475896001 2025-07-17,21:46:58.000,198,11053772,2165,0,1752788817,13173.89861597999,33120.75524754,53353.81379760001 2025-07-17,21:46:59.000,198,11053724,3045,0,1752788818,13173.87840704999,24358.355348430006,53353.85572032001 2025-07-17,21:47:00.000,198,11053791,3485,0,1752788819,13173.8447255,26203.035128999996,53353.87668168 2025-07-17,21:47:01.000,198,11053711,3565,0,1752788820,13173.851461809994,27125.371494720006,53353.78584912001 2025-07-17,21:47:02.000,198,11053750,3365,0,1752788821,13173.79757132999,29892.345346229995,53353.80681048 2025-07-17,21:47:03.000,198,11053649,2725,0,1752788822,13173.77736239999,32659.45313121,53353.85572032001 2025-07-17,21:47:04.000,198,11053766,3125,0,1752788823,13173.676317749989,25280.656468500005,53353.88366880001 2025-07-17,21:47:05.000,198,11053762,2565,0,1752788824,13173.615690959989,27125.385592980005,53353.85572032001 2025-07-17,21:47:06.000,198,11053614,3045,0,1752788825,13173.622427269998,27586.57492323,53353.890655920004 2025-07-17,21:47:07.000,198,11053739,3485,0,1752788826,13173.588745719993,32659.431983820003,53353.841746080005 2025-07-17,21:47:08.000,198,11053680,3365,0,1752788827,13173.467492139993,28508.86194504,53353.83475896001 2025-07-17,21:47:09.000,198,11053712,3085,0,1752788828,13173.406865349993,31737.18020766,53353.841746080005 2025-07-17,21:47:10.000,198,11053472,3325,0,1752788829,13173.352974870002,30353.59811865,53353.86969456 2025-07-17,21:47:11.000,198,11053673,2885,0,1752788830,13173.299084389997,30814.808596290008,53353.88366880001 2025-07-17,21:47:12.000,198,11053826,3205,0,1752788831,13173.265402839992,26664.259704900003,53353.90463016001 2025-07-17,21:47:13.000,198,11053743,3645,0,1752788832,13173.177830809997,25741.85989701,53353.89764304 2025-07-17,21:47:14.000,198,11053648,3405,0,1752788833,13173.110467710001,26203.021030739998,53353.87668168 2025-07-17,21:47:15.000,198,11053744,3045,0,1752788834,13173.02963199,25280.741058059997,53353.85572032001 2025-07-17,21:47:16.000,198,11053715,2725,0,1752788835,13172.96226888999,23435.99078619,53353.778862 2025-07-17,21:47:17.000,198,11053590,3085,0,1752788836,13172.82754269,26203.056276389994,53353.82777184 2025-07-17,21:47:18.000,198,11053767,3605,0,1752788837,13172.71976172999,30814.850891070004,53353.85572032001 2025-07-17,21:47:19.000,198,11053738,3365,0,1752788838,13172.591771839994,31737.18020766,53353.78584912001 2025-07-17,21:47:20.000,198,11053779,3845,0,1752788839,13172.544617669999,32198.355439649997,53353.8487332 2025-07-17,21:47:21.000,198,11053686,3125,0,1752788840,13172.403155159998,27125.364445590007,53353.75091352 2025-07-17,21:47:22.000,198,11053683,3405,0,1752788841,13172.302110509998,28508.88309243,53353.77187488 2025-07-17,21:47:23.000,198,11053735,2725,0,1752788842,13172.281901579998,30353.73910125,53353.75790064 2025-07-17,21:47:24.000,198,11053777,2644,0,1752788843,13172.201065859997,29892.493377959996,53353.63213248 2025-07-17,21:47:25.000,198,11053826,2965,0,1752788844,13172.234747410002,27125.575919490002,53353.73693928001 2025-07-17,21:47:26.000,198,11053747,3685,0,1752788845,13172.261692649998,32198.46822573,53353.7089908 2025-07-17,21:47:27.000,198,11053712,2405,0,1752788846,13172.187593239993,29431.402735530006,53353.65309384 2025-07-17,21:47:28.000,198,11053715,3165,0,1752788847,13172.275165270003,28509.115713720006,53353.59719688001 2025-07-17,21:47:29.000,198,11053723,2844,0,1752788848,13172.268428959993,30353.90123124,53353.61117112 2025-07-17,21:47:30.000,198,11053724,3285,0,1752788849,13172.268428959993,23897.412737730003,53353.56226128 2025-07-17,21:47:31.000,198,11053699,3444,0,1752788850,13172.342528369998,31737.433976340006,53353.604184 2025-07-17,21:47:32.000,198,11053733,3725,0,1752788851,13172.389682539993,28970.460124830002,53353.66706808001 2025-07-17,21:47:33.000,198,11053663,3565,0,1752788852,13172.416627779989,25742.226451769995,53353.6391196 2025-07-17,21:47:34.000,198,11053657,2685,0,1752788853,13172.450309329994,28970.516517869997,53353.65309384 2025-07-17,21:47:35.000,198,11053727,3765,0,1752788854,13172.483990879999,30815.21744583,53353.604184 2025-07-17,21:47:36.000,198,11053680,3405,0,1752788855,13172.591771839994,26203.46512593,53353.61117112 2025-07-17,21:47:37.000,198,11053692,2485,0,1752788856,13172.62545339,28970.530616129996,53353.68802944001 2025-07-17,21:47:38.000,198,11053681,2844,0,1752788857,13172.71976172999,33121.10770404,53353.64610672001 2025-07-17,21:47:39.000,198,11053722,2525,0,1752788858,13172.793861139995,28048.130808240006,53353.66008096 2025-07-17,21:47:40.000,198,11053708,3365,0,1752788859,13172.84101530999,28509.17915589,53353.65309384 2025-07-17,21:47:41.000,198,11053691,3845,0,1752788860,13172.86122423999,28509.263745450007,53353.64610672001 2025-07-17,21:47:42.000,198,11053665,3565,0,1752788861,13172.90837841,29431.522570739995,53353.68104232 2025-07-17,21:47:43.000,198,11053812,3005,0,1752788862,13172.96226888999,27586.75115148,53353.66008096 2025-07-17,21:47:44.000,198,11053725,3685,0,1752788863,13173.063313539991,34504.464220890004,53353.64610672001 2025-07-17,21:47:45.000,198,11053752,3085,0,1752788864,13173.130676640001,31737.33528852,53353.61815824001 2025-07-17,21:47:46.000,198,11053588,2405,0,1752788865,13173.204776049992,29892.59206578,53353.61117112 2025-07-17,21:47:47.000,198,11053634,2925,0,1752788866,13173.251930220002,28508.967681990005,53353.61117112 2025-07-17,21:47:48.000,198,11053746,3405,0,1752788867,13173.292348080002,29892.46518144,53353.576235520006 2025-07-17,21:47:49.000,198,11053741,3565,0,1752788868,13173.319293319997,34043.04226935,53353.65309384 2025-07-17,21:47:50.000,198,11053723,3525,0,1752788869,13173.386656419993,28047.750155219997,53353.61117112 2025-07-17,21:47:51.000,198,11053712,3365,0,1752788870,13173.440546899998,25741.803503970004,53353.63213248 2025-07-17,21:47:52.000,198,11053671,3525,0,1752788871,13173.541591549998,28047.686713050003,53353.56226128 2025-07-17,21:47:53.000,198,11053714,3085,0,1752788872,13173.582009409998,29892.352395359994,53353.56924840001 2025-07-17,21:47:54.000,198,11053623,3605,0,1752788873,13173.703262989999,30353.57697126,53353.58322264 2025-07-17,21:47:55.000,198,11053702,3165,0,1752788874,13173.82451657,31737.088568969994,53353.61117112 2025-07-17,21:47:56.000,198,11053685,3885,0,1752788875,13173.85819811999,27586.525579320005,53353.65309384 2025-07-17,21:47:57.000,198,11053731,3325,0,1752788876,13173.97945169999,30353.703855600004,53353.625145360005 2025-07-17,21:47:58.000,198,11053693,3765,0,1752788877,13174.08723266,22974.82965246,53353.61117112 2025-07-17,21:47:59.000,198,11053573,3885,0,1752788878,13174.174804689996,31737.285944610005,53353.59719688001 2025-07-17,21:48:00.000,198,11053708,3245,0,1752788879,13174.2489041,28509.20030328,53353.625145360005 2025-07-17,21:48:01.000,198,11053713,3565,0,1752788880,13174.329739820001,29431.48027596,53353.61117112 2025-07-17,21:48:02.000,198,11053723,3565,0,1752788881,13174.349948750001,28509.20030328,53353.58322264 2025-07-17,21:48:03.000,198,11053747,3525,0,1752788882,13174.424048159992,27125.794442519997,53353.6391196 2025-07-17,21:48:04.000,198,11053622,3045,0,1752788883,13174.504883879992,30815.330231910004,53353.674055200005 2025-07-17,21:48:05.000,198,11053756,2405,0,1752788884,13174.511620190002,32198.884124400007,53353.7089908 2025-07-17,21:48:06.000,198,11053695,2685,0,1752788885,13174.639610079998,31276.547758679997,53353.71597792001 2025-07-17,21:48:07.000,198,11053747,3525,0,1752788886,13174.612664840002,30815.38662495,53353.75091352 2025-07-17,21:48:08.000,198,11053716,3045,0,1752788887,13174.673291630002,28970.692746119996,53353.80681048 2025-07-17,21:48:09.000,198,11053784,2605,0,1752788888,13174.733918419988,28509.51751413,53353.90463016001 2025-07-17,21:48:10.000,198,11053711,3525,0,1752788889,13174.814754139989,31737.82872762,53353.81379760001 2025-07-17,21:48:11.000,198,11053716,2124,0,1752788890,13174.855171999989,30815.435968859994,53353.82777184 2025-07-17,21:48:12.000,198,11053758,2405,0,1752788891,13174.936007719989,26203.697747219994,53353.93257864001 2025-07-17,21:48:13.000,198,11053760,3005,0,1752788892,13175.010107129994,28048.553756039997,53353.89764304 2025-07-17,21:48:14.000,198,11053669,3485,0,1752788893,13175.1246244,22514.281793040005,53353.92559152 2025-07-17,21:48:15.000,198,11053654,2124,0,1752788894,13175.11788808999,30815.513509290002,53353.94655288 2025-07-17,21:48:16.000,198,11053637,2764,0,1752788895,13175.212196429995,24820.2072969,53353.98148848001 2025-07-17,21:48:17.000,198,11053710,3405,0,1752788896,13175.293032149995,29893.184192700006,53354.01642408 2025-07-17,21:48:18.000,198,11053756,2325,0,1752788897,13175.34692263,28048.476215610004,53353.9884756 2025-07-17,21:48:19.000,198,11053623,4045,0,1752788898,13175.36713156,26664.964617899997,53354.03738544 2025-07-17,21:48:20.000,198,11053710,2205,0,1752788899,13175.394076799996,27587.258688839996,53354.0932824 2025-07-17,21:48:21.000,198,11053741,3645,0,1752788900,13175.394076799996,29893.212389220003,53354.06533392 2025-07-17,21:48:22.000,198,11053686,3365,0,1752788901,13175.38734049,31276.82267475,53354.128218000005 2025-07-17,21:48:23.000,198,11053730,3085,0,1752788902,13175.42775835,33121.509504450005,53354.1631536 2025-07-17,21:48:24.000,198,11053680,3085,0,1752788903,13175.501857759991,29893.275831389998,53354.14917936001 2025-07-17,21:48:25.000,198,11053680,2245,0,1752788904,13175.46817621,26665.013961810007,53354.26796040001 2025-07-17,21:48:26.000,198,11053658,2285,0,1752788905,13175.461439899991,28970.911269150005,53354.36578008001 2025-07-17,21:48:27.000,198,11053692,3245,0,1752788906,13175.474912519996,28048.560805169996,53354.35879296001 2025-07-17,21:48:28.000,198,11053725,3645,0,1752788907,13175.44796728,28509.750135420007,53354.38674144001 2025-07-17,21:48:29.000,198,11053723,3685,0,1752788908,13175.454703589996,26665.140846149996,53354.35879296001 2025-07-17,21:48:30.000,198,11053704,3125,0,1752788909,13175.46817621,28048.68064038,53354.477574 2025-07-17,21:48:31.000,198,11053676,3365,0,1752788910,13175.508594070001,32660.496402449993,53354.45661264001 2025-07-17,21:48:32.000,198,11053719,3685,0,1752788911,13175.501857759991,29893.41681399,53354.49154824 2025-07-17,21:48:33.000,198,11053723,3685,0,1752788912,13175.535539309996,26203.94446677,53354.463599760005 2025-07-17,21:48:34.000,198,11053667,3565,0,1752788913,13175.535539309996,28048.68064038,53354.49853536 2025-07-17,21:48:35.000,198,11053727,3804,0,1752788914,13175.535539309996,28048.715886029997,53354.51949672 2025-07-17,21:48:36.000,198,11053781,2885,0,1752788915,13175.46817621,27587.505408390003,53354.55443232001 2025-07-17,21:48:37.000,198,11053743,3765,0,1752788916,13175.495121449996,27126.358372920004,53354.6173164 2025-07-17,21:48:38.000,198,11053661,3525,0,1752788917,13175.481648829991,30354.634340760007,53354.631290640005 2025-07-17,21:48:39.000,198,11053751,3444,0,1752788918,13175.454703589996,28509.80652846,53354.66622624 2025-07-17,21:48:40.000,198,11053617,3405,0,1752788919,13175.474912519996,29432.319122429995,53354.729110320004 2025-07-17,21:48:41.000,198,11053653,2365,0,1752788920,13175.44796728,31277.069394299993,53354.750071680006 2025-07-17,21:48:42.000,198,11053733,2885,0,1752788921,13175.34018631999,28509.940461930004,53354.71513608 2025-07-17,21:48:43.000,198,11053711,3605,0,1752788922,13175.3267137,31738.258724550004,53354.7570588 2025-07-17,21:48:44.000,198,11053649,3485,0,1752788923,13175.27955952999,30815.85891666,53354.7570588 2025-07-17,21:48:45.000,198,11053713,3845,0,1752788924,13175.23914166999,30354.803519880006,53354.798981520005 2025-07-17,21:48:46.000,198,11053726,2965,0,1752788925,13175.212196429995,29893.508452680006,53354.77802016 2025-07-17,21:48:47.000,198,11053622,3165,0,1752788926,13175.191987499995,28971.221430870006,53354.798981520005 2025-07-17,21:48:48.000,198,11053608,3165,0,1752788927,13175.171778569995,30354.782372489994,53354.81994288001 2025-07-17,21:48:49.000,198,11053632,2405,0,1752788928,13175.151569639995,25743.008905199997,53354.74308456001 2025-07-17,21:48:50.000,198,11053610,3245,0,1752788929,13175.08420654,29893.684680930004,53354.798981520005 2025-07-17,21:48:51.000,198,11053541,3485,0,1752788930,13175.06399761,31277.344310369997,53354.79199440001 2025-07-17,21:48:52.000,198,11053683,3765,0,1752788931,13175.05726129999,30354.902207699997,53354.88981408001 2025-07-17,21:48:53.000,198,11053793,2644,0,1752788932,13175.04378868,33583.21342119,53354.847891360005 2025-07-17,21:48:54.000,198,11053688,3685,0,1752788933,13174.962952959999,30816.133832730004,53354.84090424001 2025-07-17,21:48:55.000,198,11053700,3125,0,1752788934,13174.989898199994,30354.972699000005,53354.85487848 2025-07-17,21:48:56.000,198,11053696,3325,0,1752788935,13174.942744029999,27126.739025939998,53354.861865599996 2025-07-17,21:48:57.000,198,11053733,3685,0,1752788936,13174.915798789989,28049.096539050006,53354.81994288001 2025-07-17,21:48:58.000,198,11053635,3765,0,1752788937,13174.936007719989,25282.052196239994,53354.91077544001 2025-07-17,21:48:59.000,198,11053647,2644,0,1752788938,13174.936007719989,28049.117686440004,53354.92474968 2025-07-17,21:49:00.000,198,11053654,3205,0,1752788939,13174.895589859989,33122.256712229995,53354.90378832 2025-07-17,21:49:01.000,198,11053692,2925,0,1752788940,13174.895589859989,27587.991798360003,53354.847891360005 2025-07-17,21:49:02.000,198,11053727,2805,0,1752788941,13174.875380929989,29432.76321762,53354.77103304001 2025-07-17,21:49:03.000,198,11053675,3924,0,1752788942,13174.868644619994,31738.688721479994,53354.87583984 2025-07-17,21:49:04.000,198,11053718,2885,0,1752788943,13174.794545209988,30355.092534209994,53354.83391712 2025-07-17,21:49:05.000,198,11053681,3725,0,1752788944,13174.834963069989,33583.53063204,53354.84090424001 2025-07-17,21:49:06.000,198,11053668,2965,0,1752788945,13174.888853549994,31277.569882530006,53354.86885272001 2025-07-17,21:49:07.000,198,11053747,3444,0,1752788946,13174.875380929989,25282.214326229994,53354.87583984 2025-07-17,21:49:08.000,198,11053703,3645,0,1752788947,13174.848435689993,27588.17507574,53354.87583984 2025-07-17,21:49:09.000,198,11053676,3245,0,1752788948,13174.848435689993,31738.879047990005,53354.77802016 2025-07-17,21:49:10.000,198,11053655,2764,0,1752788949,13174.929271409994,31277.739061650005,53354.76404592 2025-07-17,21:49:11.000,198,11053733,2525,0,1752788950,13174.915798789989,26665.873955670002,53354.71513608 2025-07-17,21:49:12.000,198,11053709,3645,0,1752788951,13174.969689269994,31277.78135643,53354.80596864 2025-07-17,21:49:13.000,198,11053674,3005,0,1752788952,13174.99663450999,34506.07142253,53354.78500728 2025-07-17,21:49:14.000,198,11053690,3165,0,1752788953,13175.04378868,29433.108624989996,53354.74308456001 2025-07-17,21:49:15.000,198,11053640,2325,0,1752788954,13175.023579749999,28971.905196480002,53354.7570588 2025-07-17,21:49:16.000,198,11053695,3765,0,1752788955,13175.08420654,32200.188213450005,53354.65923912 2025-07-17,21:49:17.000,198,11053727,2525,0,1752788956,13175.010107129994,23898.766170689996,53354.64526488 2025-07-17,21:49:18.000,198,11053708,1965,0,1752788957,13175.050524989994,29433.122723249995,53354.70116184001 2025-07-17,21:49:19.000,198,11053676,2844,0,1752788958,13174.929271409994,31277.80250382,53354.64526488 2025-07-17,21:49:20.000,198,11053724,2205,0,1752788959,13174.922535099999,28510.652424059997,53354.62430352001 2025-07-17,21:49:21.000,198,11053663,3405,0,1752788960,13174.848435689993,30355.374499409998,53354.61032928 2025-07-17,21:49:22.000,198,11053597,2565,0,1752788961,13174.760863659998,29433.05928108,53354.631290640005 2025-07-17,21:49:23.000,198,11053672,3485,0,1752788962,13174.686764249993,28049.47719207,53354.65225200001 2025-07-17,21:49:24.000,198,11053695,3605,0,1752788963,13174.585719599992,27127.077384179996,53354.62430352001 2025-07-17,21:49:25.000,198,11053689,2685,0,1752788964,13174.525092809992,29433.05928108,53354.512509600005 2025-07-17,21:49:26.000,198,11053698,2205,0,1752788965,13174.450993400002,28971.891098220003,53354.512509600005 2025-07-17,21:49:27.000,198,11053662,3125,0,1752788966,13174.397102919997,30816.49333836,53354.52648384001 2025-07-17,21:49:28.000,198,11053715,3845,0,1752788967,13174.383630299992,28971.792410399998,53354.51949672 2025-07-17,21:49:29.000,198,11053686,3045,0,1752788968,13174.343212439991,32661.278855879995,53354.4426384 2025-07-17,21:49:30.000,198,11053712,3365,0,1752788969,13174.356685059996,24359.906157029996,53354.49853536 2025-07-17,21:49:31.000,198,11053645,3485,0,1752788970,13174.403839229992,31277.710865129993,53354.42167704 2025-07-17,21:49:32.000,198,11053709,2525,0,1752788971,13174.457729709997,29894.135825250007,53354.42167704 2025-07-17,21:49:33.000,198,11053665,3485,0,1752788972,13174.565510669992,33583.65046725,53354.31687024001 2025-07-17,21:49:34.000,198,11053648,2965,0,1752788973,13174.639610079998,30355.35335202,53354.35879296001 2025-07-17,21:49:35.000,198,11053706,2245,0,1752788974,13174.794545209988,28049.505388589998,53354.36578008001 2025-07-17,21:49:36.000,198,11053537,3405,0,1752788975,13174.875380929989,27127.098531569995,53354.37975432 2025-07-17,21:49:37.000,198,11053765,3245,0,1752788976,13174.942744029999,32200.188213450005,53354.42866416 2025-07-17,21:49:38.000,198,11053750,3165,0,1752788977,13175.023579749999,29433.094526729998,53354.42167704 2025-07-17,21:49:39.000,198,11053697,2444,0,1752788978,13175.13809701999,30355.600071570007,53354.463599760005 2025-07-17,21:49:40.000,198,11053734,3085,0,1752788979,13175.151569639995,29894.36139741,53354.463599760005 2025-07-17,21:49:41.000,198,11053645,2685,0,1752788980,13175.15830594999,31277.929388160002,53354.49154824 2025-07-17,21:49:42.000,198,11053661,3725,0,1752788981,13175.191987499995,28510.877996220006,53354.42167704 2025-07-17,21:49:43.000,198,11053770,2124,0,1752788982,13175.19872380999,34506.381584250004,53354.40071568 2025-07-17,21:49:44.000,198,11053690,3365,0,1752788983,13175.171778569995,27127.415742419995,53354.49853536 2025-07-17,21:49:45.000,198,11053678,2365,0,1752788984,13175.08420654,28049.829648569998,53354.44962552 2025-07-17,21:49:46.000,198,11053655,3525,0,1752788985,13175.04378868,29433.496327140005,53354.36578008001 2025-07-17,21:49:47.000,198,11053667,2644,0,1752788986,13175.010107129994,31739.492322299993,53354.44962552 2025-07-17,21:49:48.000,198,11053731,3725,0,1752788987,13174.969689269994,29433.623211480008,53354.51949672 2025-07-17,21:49:49.000,198,11053661,2844,0,1752788988,13174.969689269994,26666.564770409997,53354.53347096001 2025-07-17,21:49:50.000,198,11053679,3525,0,1752788989,13174.949480339994,31739.72494359,53354.56840656 2025-07-17,21:49:51.000,198,11053679,3924,0,1752788990,13174.99663450999,27589.070315250006,53354.55443232001 2025-07-17,21:49:52.000,198,11053636,2525,0,1752788991,13175.06399761,32201.097551219995,53354.582380800006 2025-07-17,21:49:53.000,198,11053664,2325,0,1752788992,13175.10441547,31278.75413637,53354.5474452 2025-07-17,21:49:54.000,198,11053679,3645,0,1752788993,13175.16504226,29434.01796276,53354.582380800006 2025-07-17,21:49:55.000,198,11053712,1765,0,1752788994,13175.232405359995,31278.796431149996,53354.54045808 2025-07-17,21:49:56.000,198,11053730,3205,0,1752788995,13175.333450009995,26666.994767340002,53354.6173164 2025-07-17,21:49:57.000,198,11053727,3565,0,1752788996,13175.373867869996,29895.390570389995,53354.60334216001 2025-07-17,21:49:58.000,198,11053659,3725,0,1752788997,13175.42775835,28050.661445909995,53354.55443232001 2025-07-17,21:49:59.000,198,11053691,3645,0,1752788998,13175.46817621,26205.925272299995,53354.50552248001 2025-07-17,21:50:00.000,198,11053705,3444,0,1752788999,13175.535539309996,28050.689642430007,53354.54045808 2025-07-17,21:50:01.000,198,11053751,2965,0,1752789000,13175.48838514,25283.532513540005,53354.561419440004 2025-07-17,21:50:02.000,198,11053701,2965,0,1752789001,13175.522066689991,26205.946419689993,53354.57539368001 2025-07-17,21:50:03.000,198,11053755,2805,0,1752789002,13175.48838514,24361.231393470007,53354.6173164 2025-07-17,21:50:04.000,198,11053651,3645,0,1752789003,13175.454703589996,28050.724888080003,53354.59635504 2025-07-17,21:50:05.000,198,11053683,2844,0,1752789004,13175.38734049,27128.367374969996,53354.55443232001 2025-07-17,21:50:06.000,198,11053705,3605,0,1752789005,13175.3267137,31740.295923120008,53354.631290640005 2025-07-17,21:50:07.000,198,11053704,2405,0,1752789006,13175.27955952999,26667.18509385,53354.65923912 2025-07-17,21:50:08.000,198,11053675,3405,0,1752789007,13175.22566905,32201.52049902,53354.72212320001 2025-07-17,21:50:09.000,198,11053709,2764,0,1752789008,13175.20546012,29434.321075350003,53354.694174719996 2025-07-17,21:50:10.000,198,11053710,3444,0,1752789009,13175.14483333,29434.469107080004,53354.74308456001 2025-07-17,21:50:11.000,198,11053670,3085,0,1752789010,13175.111151779995,27589.648343909997,53354.729110320004 2025-07-17,21:50:12.000,198,11053675,3485,0,1752789011,13175.14483333,28512.090446579998,53354.65923912 2025-07-17,21:50:13.000,198,11053632,2685,0,1752789012,13175.11788808999,31279.205280690003,53354.71513608 2025-07-17,21:50:14.000,198,11053727,3605,0,1752789013,13175.090942849994,33124.061289510006,53354.63827776 2025-07-17,21:50:15.000,198,11053573,3405,0,1752789014,13175.151569639995,28512.097495709997,53354.6871876 2025-07-17,21:50:16.000,198,11053713,2485,0,1752789015,13175.21893273999,28050.985705889994,53354.750071680006 2025-07-17,21:50:17.000,198,11053677,4004,0,1752789016,13175.25935059999,30818.199227820005,53354.73609744 2025-07-17,21:50:18.000,198,11053718,3165,0,1752789017,13175.293032149995,33585.34930758001,53354.64526488 2025-07-17,21:50:19.000,198,11053725,3725,0,1752789018,13175.28629584,27589.866866940007,53354.729110320004 2025-07-17,21:50:20.000,198,11053666,3125,0,1752789019,13175.313241079995,29434.729924889994,53354.6871876 2025-07-17,21:50:21.000,198,11053757,3405,0,1752789020,13175.313241079995,28051.190130660005,53354.694174719996 2025-07-17,21:50:22.000,198,11053669,3565,0,1752789021,13175.394076799996,29434.807465320002,53354.84090424001 2025-07-17,21:50:23.000,198,11053736,2764,0,1752789022,13175.481648829991,27128.95245276,53354.81295576 2025-07-17,21:50:24.000,198,11053706,3045,0,1752789023,13175.46817621,30818.629224749995,53354.78500728 2025-07-17,21:50:25.000,198,11053692,3285,0,1752789024,13175.46817621,32202.17606811,53354.729110320004 2025-07-17,21:50:26.000,198,11053664,2965,0,1752789025,13175.549011930001,32663.47113531,53354.80596864 2025-07-17,21:50:27.000,198,11053660,3285,0,1752789026,13175.515330379996,34047.17305953,53354.7570588 2025-07-17,21:50:28.000,198,11053719,3605,0,1752789027,13175.555748239996,28974.00583722,53354.798981520005 2025-07-17,21:50:29.000,198,11053685,3845,0,1752789028,13175.549011930001,32663.654412689997,53354.798981520005 2025-07-17,21:50:30.000,198,11053662,3205,0,1752789029,13175.602902409992,25745.69462373,53354.79199440001 2025-07-17,21:50:31.000,198,11053742,3045,0,1752789030,13175.650056580002,28974.076328519994,53354.798981520005 2025-07-17,21:50:32.000,198,11053674,2805,0,1752789031,13175.697210749997,31280.121667590007,53354.77802016 2025-07-17,21:50:33.000,198,11053715,3005,0,1752789032,13175.764573849992,27590.57177994,53354.80596864 2025-07-17,21:50:34.000,198,11053744,2805,0,1752789033,13175.791519090002,25745.765115029993,53354.76404592 2025-07-17,21:50:35.000,198,11053658,3205,0,1752789034,13175.831936950002,31280.065274549997,53354.79199440001 2025-07-17,21:50:36.000,198,11053676,3245,0,1752789035,13175.831936950002,30357.679564920007,53354.70814896 2025-07-17,21:50:37.000,198,11053596,2405,0,1752789036,13175.966663149993,27590.353256910006,53354.71513608 2025-07-17,21:50:38.000,198,11053691,3525,0,1752789037,13176.000344699998,28973.86485462,53354.71513608 2025-07-17,21:50:39.000,198,11053701,3325,0,1752789038,13176.094653039989,28512.569787419998,53354.70116184001 2025-07-17,21:50:40.000,198,11053735,3605,0,1752789039,13176.155279829989,28512.478148730006,53354.729110320004 2025-07-17,21:50:41.000,198,11053647,4045,0,1752789040,13176.222642929999,28051.204228920004,53354.73609744 2025-07-17,21:50:42.000,198,11053721,3605,0,1752789041,13176.330423889995,29434.736974019994,53354.6871876 2025-07-17,21:50:43.000,198,11053674,3005,0,1752789042,13176.45841377999,28051.119639359997,53354.64526488 2025-07-17,21:50:44.000,198,11053645,3525,0,1752789043,13176.52577688,30818.149883909995,53354.6871876 2025-07-17,21:50:45.000,198,11053680,3005,0,1752789044,13176.62682153,28973.286825960007,53354.58936792 2025-07-17,21:50:46.000,198,11053664,2285,0,1752789045,13176.768284040001,21594.060166320007,53354.631290640005 2025-07-17,21:50:47.000,198,11053733,3405,0,1752789046,13176.896273929997,29434.271731440007,53354.60334216001 2025-07-17,21:50:48.000,198,11053718,2925,0,1752789047,13176.983845959992,29434.278780570006,53354.61032928 2025-07-17,21:50:49.000,198,11053726,3205,0,1752789048,13177.125308469993,29895.411717780007,53354.5474452 2025-07-17,21:50:50.000,198,11053618,2045,0,1752789049,13177.280243599998,32201.231484689997,53354.64526488 2025-07-17,21:50:51.000,198,11053667,2764,0,1752789050,13177.401497179999,30817.698739590007,53354.67321336001 2025-07-17,21:50:52.000,198,11053687,2525,0,1752789051,13177.509278139994,29895.305980830002,53354.67321336001 2025-07-17,21:50:53.000,198,11053636,3405,0,1752789052,13177.65747695999,31739.978712270007,53354.72212320001 2025-07-17,21:50:54.000,198,11053767,3005,0,1752789053,13177.74504899,28511.618154869997,53354.6173164 2025-07-17,21:50:55.000,198,11053680,3085,0,1752789054,13177.873038879996,28511.646351389994,53354.750071680006 2025-07-17,21:50:56.000,198,11053666,2005,0,1752789055,13177.960610909991,33123.46211346,53354.7570588 2025-07-17,21:50:57.000,198,11053693,2685,0,1752789056,13177.987556150001,24822.061218090006,53354.750071680006 2025-07-17,21:50:58.000,198,11053721,2605,0,1752789057,13178.102073419992,28511.632253129996,53354.70814896 2025-07-17,21:50:59.000,198,11053665,3725,0,1752789058,13178.196381759997,29895.129752580004,53354.80596864 2025-07-17,21:51:00.000,198,11053709,2725,0,1752789059,13178.230063310002,32201.03410905,53354.81994288001 2025-07-17,21:51:01.000,198,11053683,3525,0,1752789060,13178.263744859993,29895.101556060006,53354.81295576 2025-07-17,21:51:02.000,198,11053664,2725,0,1752789061,13178.337844269998,27127.937378040006,53354.798981520005 2025-07-17,21:51:03.000,198,11053726,2965,0,1752789062,13178.405207369993,27589.239494370006,53354.861865599996 2025-07-17,21:51:04.000,198,11053770,3125,0,1752789063,13178.398471059998,27589.169003069997,53354.93872392001 2025-07-17,21:51:05.000,198,11053789,3405,0,1752789064,13178.405207369993,28050.316038539997,53354.94571104 2025-07-17,21:51:06.000,198,11053694,3005,0,1752789065,13178.398471059998,24360.8154948,53355.001608 2025-07-17,21:51:07.000,198,11053659,3005,0,1752789066,13178.384998439993,26205.53757015,53354.92474968 2025-07-17,21:51:08.000,198,11053682,2885,0,1752789067,13178.337844269998,33584.6020998,53354.9317368 2025-07-17,21:51:09.000,198,11053669,3165,0,1752789068,13178.297426409998,32201.069354699997,53354.92474968 2025-07-17,21:51:10.000,198,11053658,2444,0,1752789069,13178.263744859993,29433.87698016,53354.86885272001 2025-07-17,21:51:11.000,198,11053712,2925,0,1752789070,13178.243535929993,22977.23340579,53354.85487848 2025-07-17,21:51:12.000,198,11053668,2844,0,1752789071,13178.257008549997,28511.4137301,53354.88282696 2025-07-17,21:51:13.000,198,11053730,2805,0,1752789072,13178.257008549997,27589.13375742,53354.90378832 2025-07-17,21:51:14.000,198,11053693,2685,0,1752789073,13178.189645450002,30356.037117629996,53354.88981408001 2025-07-17,21:51:15.000,198,11053732,2405,0,1752789074,13178.209854380002,28972.518470790004,53354.88981408001 2025-07-17,21:51:16.000,198,11053779,2405,0,1752789075,13178.243535929993,28050.10456464,53354.87583984 2025-07-17,21:51:17.000,198,11053665,2725,0,1752789076,13178.297426409998,33123.08146044001,53354.861865599996 2025-07-17,21:51:18.000,198,11053646,2844,0,1752789077,13178.290690100002,29894.67155913,53354.91077544001 2025-07-17,21:51:19.000,198,11053685,3245,0,1752789078,13178.317635339998,33122.940477840006,53354.93872392001 2025-07-17,21:51:20.000,198,11053745,3085,0,1752789079,13178.405207369993,25282.7712075,53355.015582240005 2025-07-17,21:51:21.000,198,11053783,3285,0,1752789080,13178.452361539988,24360.307957440004,53355.00859512001 2025-07-17,21:51:22.000,198,11053652,2325,0,1752789081,13178.499515709998,26204.882001060003,53355.03654360001 2025-07-17,21:51:23.000,198,11053711,3165,0,1752789082,13178.452361539988,25743.671523419995,53355.09942768 2025-07-17,21:51:24.000,198,11053731,2764,0,1752789083,13178.479306779998,29894.347299150002,53355.134363280005 2025-07-17,21:51:25.000,198,11053665,3485,0,1752789084,13178.492779399989,32661.405740219998,53355.085453440006 2025-07-17,21:51:26.000,198,11053672,2925,0,1752789085,13178.539933569999,24360.004844850002,53355.15532464001 2025-07-17,21:51:27.000,198,11053641,2325,0,1752789086,13178.560142499999,34967.17616322001,53355.16929888 2025-07-17,21:51:28.000,198,11053680,2764,0,1752789087,13178.573615119989,32661.116725889995,53355.28807992 2025-07-17,21:51:29.000,198,11053711,2885,0,1752789088,13178.587087739994,29893.952547869994,53355.28807992 2025-07-17,21:51:30.000,198,11053677,3325,0,1752789089,13178.573615119989,28049.216374259995,53355.3160284 2025-07-17,21:51:31.000,198,11053646,2644,0,1752789090,13178.61403297999,27588.02704401,53355.33698976 2025-07-17,21:51:32.000,198,11053636,2925,0,1752789091,13178.607296669994,28971.510445199994,53355.34397688001 2025-07-17,21:51:33.000,198,11053620,3085,0,1752789092,13178.65445083999,30355.01499378,53355.420835200006 2025-07-17,21:51:34.000,198,11053655,3525,0,1752789093,13178.74202287,33122.087533109996,53355.37891248 2025-07-17,21:51:35.000,198,11053711,3245,0,1752789094,13178.789177039995,31277.400703410007,53355.39288672001 2025-07-17,21:51:36.000,198,11053743,3485,0,1752789095,13178.89695799999,25743.086445630004,53355.39288672001 2025-07-17,21:51:37.000,198,11053681,2485,0,1752789096,13179.011475269996,29893.72697571,53355.350964000005 2025-07-17,21:51:38.000,198,11053680,2805,0,1752789097,13179.132728849996,27126.661485510005,53355.399873840004 2025-07-17,21:51:39.000,198,11053697,3525,0,1752789098,13179.240509809992,27587.836717500002,53355.47673216 2025-07-17,21:51:40.000,198,11053694,2925,0,1752789099,13179.408917560002,33121.974747030006,53355.61647456 2025-07-17,21:51:41.000,198,11053702,2965,0,1752789100,13179.469544350002,28971.320118689997,53355.518654880005 2025-07-17,21:51:42.000,198,11053661,3165,0,1752789101,13179.516698519998,25281.798427560003,53355.567564720004 2025-07-17,21:51:43.000,198,11053670,2045,0,1752789102,13179.658161029998,34044.15603189,53355.56057760001 2025-07-17,21:51:44.000,198,11053697,2285,0,1752789103,13179.738996749998,29432.206336350006,53355.67935864001 2025-07-17,21:51:45.000,198,11053647,3405,0,1752789104,13179.759205679999,30354.55680033,53355.61647456 2025-07-17,21:51:46.000,198,11053611,3365,0,1752789105,13179.792887229989,20669.637258119998,53355.60250032 2025-07-17,21:51:47.000,198,11053666,2565,0,1752789106,13179.799623539999,28970.777335680003,53355.63044880001 2025-07-17,21:51:48.000,198,11053695,2805,0,1752789107,13179.85351401999,34043.7119367,53355.71429424 2025-07-17,21:51:49.000,198,11053671,3045,0,1752789108,13179.907404499994,26203.570862880006,53355.70730712001 2025-07-17,21:51:50.000,198,11053653,3325,0,1752789109,13179.927613429994,27125.90017947,53355.74922984001 2025-07-17,21:51:51.000,198,11053683,3365,0,1752789110,13180.008449149995,25742.219402639996,53355.77717832001 2025-07-17,21:51:52.000,198,11053661,3325,0,1752789111,13180.09602117999,26664.499375319996,53355.78416544 2025-07-17,21:51:53.000,198,11053650,2965,0,1752789112,13180.190329519995,31737.441025470005,53355.756216960006 2025-07-17,21:51:54.000,198,11053670,2325,0,1752789113,13180.32505572,25741.986781350002,53355.81910104 2025-07-17,21:51:55.000,198,11053716,3045,0,1752789114,13180.432836679996,28970.227503539994,53355.868010879996 2025-07-17,21:51:56.000,198,11053687,3245,0,1752789115,13180.607980740002,28508.960632860006,53355.86102376 2025-07-17,21:51:57.000,198,11053660,2085,0,1752789116,13180.857224209998,32198.355439649997,53355.972817680005 2025-07-17,21:51:58.000,198,11053671,3405,0,1752789117,13181.09299505999,29892.366493620008,53356.09858584 2025-07-17,21:51:59.000,198,11053676,3045,0,1752789118,13181.29508435999,28969.931440080007,53356.1195472 2025-07-17,21:52:00.000,198,11053662,2685,0,1752789119,13181.530855209996,28047.5809761,53356.21736688 2025-07-17,21:52:01.000,198,11053725,2605,0,1752789120,13181.753153439997,26663.96364144,53356.203392639996 2025-07-17,21:52:02.000,198,11053499,3365,0,1752789121,13181.982187979993,31736.86299681,53356.21736688 2025-07-17,21:52:03.000,198,11053655,3285,0,1752789122,13182.110177869989,33581.4299913,53356.33614792 2025-07-17,21:52:04.000,198,11053708,3205,0,1752789123,13182.27184930999,24819.121730879997,53356.371083519996 2025-07-17,21:52:05.000,198,11053697,2085,0,1752789124,13182.37963027,29430.888149039994,53356.45492896 2025-07-17,21:52:06.000,198,11053730,2685,0,1752789125,13182.52109278,32197.932491850006,53356.53178728 2025-07-17,21:52:07.000,198,11053686,2764,0,1752789126,13182.628873739995,28508.453095499994,53356.58069712 2025-07-17,21:52:08.000,198,11053651,3365,0,1752789127,13182.69623683999,24819.0794361,53356.65755544 2025-07-17,21:52:09.000,198,11053710,3245,0,1752789128,13182.74339101,27124.913301270004,53356.67152968 2025-07-17,21:52:10.000,198,11053653,3085,0,1752789129,13182.790545179996,29891.992889729998,53356.72742664 2025-07-17,21:52:11.000,198,11053654,2205,0,1752789130,13182.837699349991,29430.740117309993,53356.73441376001 2025-07-17,21:52:12.000,198,11053683,2844,0,1752789131,13182.871380899996,27124.913301270004,53356.77633648 2025-07-17,21:52:13.000,198,11053664,2764,0,1752789132,13182.952216619997,28047.214421340002,53356.78332360001 2025-07-17,21:52:14.000,198,11053682,2205,0,1752789133,13182.972425549997,27585.996894569995,53356.860181920005 2025-07-17,21:52:15.000,198,11053631,3245,0,1752789134,13183.093679129997,34042.450142429996,53356.930053120006 2025-07-17,21:52:16.000,198,11053671,3605,0,1752789135,13183.174514849998,31736.637424650005,53357.041847039996 2025-07-17,21:52:17.000,198,11053659,3325,0,1752789136,13183.295768429998,30814.378599360003,53357.01389856 2025-07-17,21:52:18.000,198,11053663,2565,0,1752789137,13183.437230939999,23896.764217770004,53357.05582128 2025-07-17,21:52:19.000,198,11053683,3405,0,1752789138,13183.55848452,28508.495390280004,53357.13966672001 2025-07-17,21:52:20.000,198,11053699,2764,0,1752789139,13183.69321071999,27586.201319340005,53357.17460232 2025-07-17,21:52:21.000,198,11053703,3365,0,1752789140,13183.83467322999,32659.164116879998,53357.244473520004 2025-07-17,21:52:22.000,198,11053715,3485,0,1752789141,13183.94245419,29430.97978773,53357.22351216 2025-07-17,21:52:23.000,198,11053626,2685,0,1752789142,13184.043498840001,25280.416798079998,53357.37024168 2025-07-17,21:52:24.000,198,11053739,3365,0,1752789143,13184.184961350002,34042.80259892999,53357.461074240004 2025-07-17,21:52:25.000,198,11053705,3485,0,1752789144,13184.292742309997,26663.99183796,53357.48902272 2025-07-17,21:52:26.000,198,11053681,2525,0,1752789145,13184.413995889998,30814.632368039995,53357.5169712 2025-07-17,21:52:27.000,198,11053740,1925,0,1752789146,13184.481358989993,32198.073474449993,53357.579855280004 2025-07-17,21:52:28.000,198,11053658,2725,0,1752789147,13184.649766739989,28047.55277958,53357.628765120004 2025-07-17,21:52:29.000,198,11053719,3045,0,1752789148,13184.77775663,28969.952587470005,53357.68466208 2025-07-17,21:52:30.000,198,11053695,3085,0,1752789149,13184.83164710999,26664.083476650005,53357.74055904001 2025-07-17,21:52:31.000,198,11053671,3005,0,1752789150,13184.91248282999,31737.03217593,53357.76152040001 2025-07-17,21:52:32.000,198,11053703,2605,0,1752789151,13185.04047272,26202.964637700003,53357.796456000004 2025-07-17,21:52:33.000,198,11053645,3285,0,1752789152,13185.09436319999,24358.235513220003,53357.817417360005 2025-07-17,21:52:34.000,198,11053646,2885,0,1752789153,13185.208880469996,21129.973643639998,53357.9012628 2025-07-17,21:52:35.000,198,11053695,3165,0,1752789154,13185.282979880001,31275.948582629993,53358.00606960001 2025-07-17,21:52:36.000,198,11053720,2285,0,1752789155,13185.336870359992,30353.562873000003,53358.034018080005 2025-07-17,21:52:37.000,198,11053662,2925,0,1752789156,13185.437915009992,29892.359444489994,53357.99908248 2025-07-17,21:52:38.000,198,11053673,3205,0,1752789157,13185.464860250002,26202.922342920006,53358.14581200001 2025-07-17,21:52:39.000,198,11053712,1965,0,1752789158,13185.512014419997,30353.45008692,53358.18773472 2025-07-17,21:52:40.000,198,11053689,2644,0,1752789159,13185.579377519993,30353.41484127,53358.26459304001 2025-07-17,21:52:41.000,198,11053619,3205,0,1752789160,13185.586113830002,30814.540729350003,53358.27856728 2025-07-17,21:52:42.000,198,11053709,2965,0,1752789161,13185.613059069998,29431.036180769996,53358.37638696 2025-07-17,21:52:43.000,198,11053669,2605,0,1752789162,13185.592850139998,28047.39064959,53358.4252968 2025-07-17,21:52:44.000,198,11053751,2565,0,1752789163,13185.565904900002,27586.208368470005,53358.439271040006 2025-07-17,21:52:45.000,198,11053672,2885,0,1752789164,13185.565904900002,32659.14296949,53358.50914224001 2025-07-17,21:52:46.000,198,11053705,3365,0,1752789165,13185.572641209998,27125.040185610007,53358.62093616 2025-07-17,21:52:47.000,198,11053739,3325,0,1752789166,13185.572641209998,23896.764217770004,53358.64888464001 2025-07-17,21:52:48.000,198,11053690,2644,0,1752789167,13185.559168589993,28969.68472053,53358.669846 2025-07-17,21:52:49.000,198,11053654,2644,0,1752789168,13185.538959659993,31275.511536570004,53358.704781600005 2025-07-17,21:52:50.000,198,11053767,3245,0,1752789169,13185.545695970002,27124.95559605,53358.74670432001 2025-07-17,21:52:51.000,198,11053719,3205,0,1752789170,13185.538959659993,27586.11672978,53358.74670432001 2025-07-17,21:52:52.000,198,11053641,3325,0,1752789171,13185.646740619988,30814.343353710006,53358.74670432001 2025-07-17,21:52:53.000,198,11053705,3245,0,1752789172,13185.747785269989,28969.663573140002,53358.872472480005 2025-07-17,21:52:54.000,198,11053713,2685,0,1752789173,13185.747785269989,30814.40679588,53358.7397172 2025-07-17,21:52:55.000,198,11053727,3485,0,1752789174,13185.869038849989,25280.332208520005,53358.86548536001 2025-07-17,21:52:56.000,198,11053694,2725,0,1752789175,13185.936401949999,32659.213460789993,53358.802601280004 2025-07-17,21:52:57.000,198,11053638,2805,0,1752789176,13186.01050135999,28047.454091759995,53358.81657552001 2025-07-17,21:52:58.000,198,11053652,2725,0,1752789177,13186.084600769995,29430.958640340003,53358.823562640006 2025-07-17,21:52:59.000,198,11053700,2325,0,1752789178,13186.125018629995,28508.72096244,53358.85151112 2025-07-17,21:53:00.000,198,11053738,2485,0,1752789179,13186.17890911,28508.70686418,53358.85849824 2025-07-17,21:53:01.000,198,11053692,3285,0,1752789180,13186.27321744999,28508.791453740007,53358.89343384001 2025-07-17,21:53:02.000,198,11053674,3125,0,1752789181,13186.27995376,31737.067421579995,53358.823562640006 2025-07-17,21:53:03.000,198,11053664,3285,0,1752789182,13186.25300851999,30814.73810499,53358.84452400001 2025-07-17,21:53:04.000,198,11053613,2605,0,1752789183,13186.286690069996,30814.74515412,53358.90740808 2025-07-17,21:53:05.000,198,11053709,2565,0,1752789184,13186.25300851999,33581.88113562,53358.81657552001 2025-07-17,21:53:06.000,198,11053684,2764,0,1752789185,13186.2395359,31737.137912880004,53358.79561416001 2025-07-17,21:53:07.000,198,11053702,2925,0,1752789186,13186.25974483,28970.199307019997,53358.8095884 2025-07-17,21:53:08.000,198,11053685,3645,0,1752789187,13186.23279958999,27586.631316269995,53358.85849824 2025-07-17,21:53:09.000,198,11053696,2605,0,1752789188,13186.246272209995,27586.617218009997,53358.85151112 2025-07-17,21:53:10.000,198,11053667,3804,0,1752789189,13186.27995376,29892.521574479993,53358.823562640006 2025-07-17,21:53:11.000,198,11053661,2844,0,1752789190,13186.31363530999,25280.748107189997,53358.88644672 2025-07-17,21:53:12.000,198,11053768,1925,0,1752789191,13186.40120734,28970.128815720003,53358.921382320004 2025-07-17,21:53:13.000,198,11053742,2885,0,1752789192,13186.421416270001,26203.00693248,53358.89343384001 2025-07-17,21:53:14.000,198,11053720,2124,0,1752789193,13186.508988299996,27586.504431930007,53358.872472480005 2025-07-17,21:53:15.000,198,11053706,3005,0,1752789194,13186.589824019997,27586.504431930007,53358.872472480005 2025-07-17,21:53:16.000,198,11053756,3045,0,1752789195,13186.704341290002,32659.382639910007,53358.92836944 2025-07-17,21:53:17.000,198,11053730,2764,0,1752789196,13186.791913319998,29431.14896685,53358.91439520001 2025-07-17,21:53:18.000,198,11053677,2965,0,1752789197,13186.839067489993,29892.260756670003,53358.85849824 2025-07-17,21:53:19.000,198,11053713,3205,0,1752789198,13186.886221659988,30353.45008692,53358.8794596 2025-07-17,21:53:20.000,198,11053689,3205,0,1752789199,13186.967057379989,26202.880048139996,53358.89343384001 2025-07-17,21:53:21.000,198,11053605,3525,0,1752789200,13186.994002619998,22974.625227690005,53358.85151112 2025-07-17,21:53:22.000,198,11053691,3165,0,1752789201,13187.014211549998,30814.604171519997,53358.92836944 2025-07-17,21:53:23.000,198,11053632,2124,0,1752789202,13187.000738929994,32198.059376189995,53358.970292160004 2025-07-17,21:53:24.000,198,11053699,2444,0,1752789203,13186.953584759998,33120.46623321,53358.91439520001 2025-07-17,21:53:25.000,198,11053653,3365,0,1752789204,13186.919903209993,32659.31214861,53358.91439520001 2025-07-17,21:53:26.000,198,11053557,2365,0,1752789205,13186.879485349993,28047.57392697,53358.942343680006 2025-07-17,21:53:27.000,198,11053756,2805,0,1752789206,13186.798649629993,26202.858900749998,53358.942343680006 2025-07-17,21:53:28.000,198,11053743,3365,0,1752789207,13186.764968080002,29431.170114239998,53358.942343680006 2025-07-17,21:53:29.000,198,11053708,2885,0,1752789208,13186.690868669997,28047.665565660005,53358.88644672 2025-07-17,21:53:30.000,198,11053623,3365,0,1752789209,13186.603296640002,27586.511481060006,53358.88644672 2025-07-17,21:53:31.000,198,11053680,3165,0,1752789210,13186.529197229996,28970.058324419995,53358.83753688 2025-07-17,21:53:32.000,198,11053722,3325,0,1752789211,13186.495515679992,25280.734008929998,53358.83753688 2025-07-17,21:53:33.000,198,11053696,2644,0,1752789212,13186.461834130001,28508.974731120004,53358.8794596 2025-07-17,21:53:34.000,198,11053689,3325,0,1752789213,13186.455097819991,31737.19430592,53358.83753688 2025-07-17,21:53:35.000,198,11053667,2925,0,1752789214,13186.407943649996,29892.45813231,53358.8095884 2025-07-17,21:53:36.000,198,11053724,2725,0,1752789215,13186.367525789996,28970.135864850003,53358.83753688 2025-07-17,21:53:37.000,198,11053709,3405,0,1752789216,13186.354053169991,29431.282900320002,53358.79561416001 2025-07-17,21:53:38.000,198,11053719,3405,0,1752789217,13186.374262099991,32198.348390519997,53358.78163992 2025-07-17,21:53:39.000,198,11053711,3525,0,1752789218,13186.34058055,34043.03522022,53358.69779448001 2025-07-17,21:53:40.000,198,11053712,2205,0,1752789219,13186.33384423999,24819.460089119995,53358.669846 2025-07-17,21:53:41.000,198,11053672,2725,0,1752789220,13186.266481139995,28970.044226159996,53358.67683312001 2025-07-17,21:53:42.000,198,11053694,2644,0,1752789221,13186.205854349995,22513.54163439,53358.62093616 2025-07-17,21:53:43.000,198,11053683,2444,0,1752789222,13186.19238172999,28047.700811310002,53358.634910400004 2025-07-17,21:53:44.000,198,11053683,2805,0,1752789223,13186.09807339,36348.819741479994,53358.51612936 2025-07-17,21:53:45.000,198,11053718,3125,0,1752789224,13186.11154600999,28508.826699390003,53358.59298768 2025-07-17,21:53:46.000,198,11053731,3525,0,1752789225,13186.05091921999,26664.12577143,53358.50215512 2025-07-17,21:53:47.000,198,11053645,3405,0,1752789226,13185.963347189994,31275.906287849997,53358.488180880006 2025-07-17,21:53:48.000,198,11053711,3165,0,1752789227,13185.902720399994,24358.26370974,53358.46023240001 2025-07-17,21:53:49.000,198,11053664,3125,0,1752789228,13185.869038849989,29892.373542750007,53358.43228392001 2025-07-17,21:53:50.000,198,11053712,2805,0,1752789229,13185.848829919989,32198.221506179994,53358.46023240001 2025-07-17,21:53:51.000,198,11053716,2764,0,1752789230,13185.747785269989,28508.756208089995,53358.45324528 2025-07-17,21:53:52.000,198,11053732,2965,0,1752789231,13185.801675749994,33120.56492103,53358.43228392001 2025-07-17,21:53:53.000,198,11053701,3125,0,1752789232,13185.754521579998,27586.462137149996,53358.44625816 2025-07-17,21:54:04.000,198,11053791,2725,0,1752789243,13185.761257889993,28508.53063593,53358.131837760004 2025-07-17,21:54:05.000,198,11053660,3365,0,1752789244,13185.767994199989,34042.675714590005,53358.1807476 2025-07-17,21:54:06.000,198,11053749,2605,0,1752789245,13185.700631099993,28508.488341150005,53358.14581200001 2025-07-17,21:54:07.000,198,11053641,3405,0,1752789246,13185.727576339988,29430.83880513,53358.14581200001 2025-07-17,21:54:08.000,198,11053628,2925,0,1752789247,13185.626531690003,28047.25671612,53358.08991504 2025-07-17,21:54:09.000,198,11053666,2725,0,1752789248,13185.626531690003,28047.193273950004,53358.152799120006 2025-07-17,21:54:10.000,198,11053690,1645,0,1752789249,13185.613059069998,28969.593081839994,53358.131837760004 2025-07-17,21:54:11.000,198,11053688,2045,0,1752789250,13185.545695970002,31275.41284875,53358.152799120006 2025-07-17,21:54:12.000,198,11053703,3285,0,1752789251,13185.545695970002,32658.945593850003,53358.131837760004 2025-07-17,21:54:13.000,198,11053761,3285,0,1752789252,13185.538959659993,28047.186224820005,53358.15978624 2025-07-17,21:54:14.000,198,11053727,2444,0,1752789253,13185.538959659993,28508.3826042,53358.12485064001 2025-07-17,21:54:15.000,198,11053702,2245,0,1752789254,13185.579377519993,31736.5316877,53358.11786352 2025-07-17,21:54:16.000,198,11053656,2805,0,1752789255,13185.633267999998,25280.127783749995,53358.082927920004 2025-07-17,21:54:17.000,198,11053639,3165,0,1752789256,13185.693894789998,30353.083532160003,53358.17376048001 2025-07-17,21:54:18.000,198,11053697,3285,0,1752789257,13185.788203129989,28969.578983579995,53358.1108764 2025-07-17,21:54:19.000,198,11053653,3245,0,1752789258,13185.882511469994,29891.943545820002,53358.06196656 2025-07-17,21:54:20.000,198,11053724,2045,0,1752789259,13185.963347189994,33581.38769652,53358.07594080001 2025-07-17,21:54:21.000,198,11053702,2764,0,1752789260,13186.13175493999,29430.81060861,53358.034018080005 2025-07-17,21:54:22.000,198,11053728,3085,0,1752789261,13186.21259065999,25280.261717219997,53358.0410052 2025-07-17,21:54:23.000,198,11053711,3245,0,1752789262,13186.306898999996,32659.030183409996,53358.034018080005 2025-07-17,21:54:24.000,198,11053639,3205,0,1752789263,13186.387734719996,32659.023134279996,53357.9012628 2025-07-17,21:54:25.000,198,11053702,2245,0,1752789264,13186.495515679992,26663.745118410006,53357.95017264 2025-07-17,21:54:26.000,198,11053675,3444,0,1752789265,13186.495515679992,28047.24966699,53358.01305672 2025-07-17,21:54:27.000,198,11053631,3605,0,1752789266,13186.610032949997,26663.752167540006,53358.02703096001 2025-07-17,21:54:28.000,198,11053579,3804,0,1752789267,13186.623505570002,31275.40579962,53357.99908248 2025-07-17,21:54:29.000,198,11053676,2844,0,1752789268,13186.616769259992,27124.821662579998,53358.02004384 2025-07-17,21:54:30.000,198,11053670,2844,0,1752789269,13186.603296640002,27124.680679979996,53357.971134 2025-07-17,21:54:31.000,198,11053700,3125,0,1752789270,13186.630241879997,28508.21342508,53358.034018080005 2025-07-17,21:54:32.000,198,11053712,2085,0,1752789271,13186.583087710002,27585.799518929998,53357.97812112001 2025-07-17,21:54:33.000,198,11053716,3365,0,1752789272,13186.556142469992,32658.635432130002,53357.985108240006 2025-07-17,21:54:44.000,198,11053695,2365,0,1752789283,13186.495515679992,31274.59514967,53357.92222416 2025-07-17,21:54:45.000,198,11053649,3685,0,1752789284,13186.576351399992,29429.887172579998,53357.985108240006 2025-07-17,21:54:46.000,198,11053644,2124,0,1752789285,13186.589824019997,32196.86102409,53357.915237040004 2025-07-17,21:54:47.000,198,11053722,3085,0,1752789286,13186.576351399992,33119.29607763,53357.936198400006 2025-07-17,21:54:48.000,198,11053597,3525,0,1752789287,13186.596560329992,27585.214441140008,53357.87331432 2025-07-17,21:54:49.000,198,11053681,3605,0,1752789288,13186.596560329992,31274.616297059998,53357.9012628 2025-07-17,21:54:50.000,198,11053720,3365,0,1752789289,13186.535933539992,31735.805627309994,53357.80344312 2025-07-17,21:54:51.000,198,11053642,2285,0,1752789290,13186.468570439996,29429.908319969996,53357.866327200005 2025-07-17,21:54:52.000,198,11053660,3045,0,1752789291,13186.38099841,30352.223538299993,53357.88728856001 2025-07-17,21:54:53.000,198,11053732,3085,0,1752789292,13186.327107929996,28507.494413819993,53357.88728856001 2025-07-17,21:54:54.000,198,11053720,2685,0,1752789293,13186.2395359,29891.076502829994,53357.90824992001 2025-07-17,21:54:55.000,198,11053725,3485,0,1752789294,13186.145227559995,27124.067405669994,53357.88728856001 2025-07-17,21:54:56.000,198,11053668,3045,0,1752789295,13186.05765553,32658.071501729995,53357.8313916 2025-07-17,21:54:57.000,198,11053626,2165,0,1752789296,13185.963347189994,25279.295986409998,53357.85235296 2025-07-17,21:54:58.000,198,11053587,3885,0,1752789297,13185.862302539994,28046.382624000005,53357.817417360005 2025-07-17,21:54:59.000,198,11053697,3485,0,1752789298,13185.774730509998,28968.71898972,53357.83837872001 2025-07-17,21:55:00.000,198,11053659,2965,0,1752789299,13185.727576339988,30352.244685690006,53357.85235296 2025-07-17,21:55:01.000,198,11053741,2285,0,1752789300,13185.653476929998,21589.98576918,53357.76152040001 2025-07-17,21:55:02.000,198,11053585,2805,0,1752789301,13185.666949549988,29890.9989624,53357.817417360005 2025-07-17,21:55:03.000,198,11053685,2965,0,1752789302,13185.599586449993,27123.98986524,53357.80344312 2025-07-17,21:55:04.000,198,11053640,2644,0,1752789303,13185.592850139998,27123.912324810008,53357.85934008001 2025-07-17,21:55:05.000,198,11053553,2725,0,1752789304,13185.545695970002,28507.508512080007,53357.7265848 2025-07-17,21:55:06.000,198,11053641,2685,0,1752789305,13185.464860250002,31735.650546449993,53357.82440448 2025-07-17,21:55:07.000,198,11053612,2764,0,1752789306,13185.431178699997,27123.884128289996,53357.78946888001 2025-07-17,21:55:08.000,198,11053651,3165,0,1752789307,13185.417706079992,29429.732091719998,53357.82440448 2025-07-17,21:55:09.000,198,11053718,3565,0,1752789308,13185.289716189996,23895.622258710006,53357.796456000004 2025-07-17,21:55:10.000,198,11053669,3365,0,1752789309,13185.215616779991,31735.502514720007,53357.85934008001 2025-07-17,21:55:11.000,198,11053632,2764,0,1752789310,13185.134781059991,32196.628402799994,53357.77549464 2025-07-17,21:55:12.000,198,11053641,3405,0,1752789311,13185.08089058,27584.96067246,53357.82440448 2025-07-17,21:55:13.000,198,11053768,2925,0,1752789312,13184.97984593,28046.093609670002,53357.817417360005 2025-07-17,21:55:14.000,198,11053663,2885,0,1752789313,13184.87880128,26201.350386930004,53357.88728856001 2025-07-17,21:55:15.000,198,11053672,1925,0,1752789314,13184.77775663,23434.320142380006,53357.87331432 2025-07-17,21:55:16.000,198,11053669,3125,0,1752789315,13184.696920909999,29429.428979129996,53357.87331432 2025-07-17,21:55:17.000,198,11053678,2205,0,1752789316,13184.582403639994,28968.281943659997,53357.82440448 2025-07-17,21:55:18.000,198,11053674,2605,0,1752789317,13184.494831609998,31274.038268400007,53357.82440448 2025-07-17,21:55:19.000,198,11053660,2285,0,1752789318,13184.467886369988,32196.346437600005,53357.78946888001 2025-07-17,21:55:20.000,198,11053676,2165,0,1752789319,13184.400523269993,32657.415932639997,53357.77549464 2025-07-17,21:55:21.000,198,11053686,2644,0,1752789320,13184.339896479993,34502.09571321,53357.82440448 2025-07-17,21:55:22.000,198,11053673,3205,0,1752789321,13184.360105409993,26201.07547086,53357.81043024001 2025-07-17,21:55:23.000,198,11053672,2844,0,1752789322,13184.312951239997,29429.273898269996,53357.768507520006 2025-07-17,21:55:24.000,198,11053671,2525,0,1752789323,13184.259060759992,27123.327247020003,53357.71261056 2025-07-17,21:55:25.000,198,11053674,2685,0,1752789324,13184.232115519997,28506.810648209997,53357.67068784001 2025-07-17,21:55:26.000,198,11053630,2885,0,1752789325,13184.184961350002,28045.670661869997,53357.70562344 2025-07-17,21:55:27.000,198,11053696,2764,0,1752789326,13184.077180389992,30351.5186253,53357.628765120004 2025-07-17,21:55:28.000,198,11053649,3325,0,1752789327,13184.030026219996,28506.852942989994,53357.56588104 2025-07-17,21:55:29.000,198,11053704,2565,0,1752789328,13183.969399429996,34501.975878,53357.59382952001 2025-07-17,21:55:30.000,198,11053704,3165,0,1752789329,13183.928981569996,32657.296097430008,53357.5868424 2025-07-17,21:55:31.000,198,11053655,3325,0,1752789330,13183.96266312,30351.476330520003,53357.67767496 2025-07-17,21:55:32.000,198,11053650,2925,0,1752789331,13183.8818274,31735.037272140005,53357.56588104 2025-07-17,21:55:33.000,198,11053524,2844,0,1752789332,13183.827936919995,33579.63246315,53357.56588104 2025-07-17,21:55:54.000,198,11053662,3005,0,1752789353,13183.026316030002,29891.217485429996,53357.30037048 2025-07-17,21:55:55.000,198,11053700,2725,0,1752789354,13182.979161859992,24818.26878615,53357.272422 2025-07-17,21:55:56.000,198,11053704,2605,0,1752789355,13183.080206509992,28507.635396419995,53357.62177800001 2025-07-17,21:55:57.000,198,11053683,3485,0,1752789356,13183.019579719992,30352.30107873,53357.50299696001 2025-07-17,21:55:58.000,198,11053637,3325,0,1752789357,13182.992634479997,23895.918322170008,53357.55889392 2025-07-17,21:55:59.000,198,11053696,3165,0,1752789358,13182.985898170002,27124.074454800008,53357.628765120004 2025-07-17,21:56:00.000,198,11053633,3045,0,1752789359,13183.033052339997,30813.46221246,53357.628765120004 2025-07-17,21:56:01.000,198,11053673,3485,0,1752789360,13183.026316030002,33119.19034068,53357.600816640006 2025-07-17,21:56:02.000,198,11053772,2764,0,1752789361,13182.992634479997,33119.098701990006,53357.55190680001 2025-07-17,21:56:03.000,198,11053645,3285,0,1752789362,13183.039788649992,28507.353431220006,53357.56588104 2025-07-17,21:56:04.000,198,11053643,3685,0,1752789363,13182.891589829997,28968.486368430007,53357.13966672001 2025-07-17,21:56:05.000,198,11053629,2565,0,1752789364,13182.824226730001,29429.584059989997,53357.20953792 2025-07-17,21:56:06.000,198,11053750,2844,0,1752789365,13182.844435660001,28046.016069239995,53357.146653840005 2025-07-17,21:56:07.000,198,11053729,3365,0,1752789366,13182.817490419991,34502.27194146,53357.06979552001 2025-07-17,21:56:08.000,198,11053706,3205,0,1752789367,13182.790545179996,30812.884183799993,53357.04883416001 2025-07-17,21:56:09.000,198,11053673,2605,0,1752789368,13182.770336249996,28045.868037509994,53357.09075688001 2025-07-17,21:56:10.000,198,11053621,3165,0,1752789369,13182.777072559991,28045.79049708,53357.10473112 2025-07-17,21:56:11.000,198,11053668,3005,0,1752789370,13182.777072559991,29890.583063729995,53357.041847039996 2025-07-17,21:56:12.000,198,11053688,2764,0,1752789371,13182.804017800001,32657.52871872,53357.04883416001 2025-07-17,21:56:13.000,198,11053750,2405,0,1752789372,13182.830963039996,28507.022122110007,53357.027872800005 2025-07-17,21:56:14.000,198,11053698,2205,0,1752789373,13182.857908279992,31735.24169691,53356.9929372 2025-07-17,21:56:15.000,198,11053607,3525,0,1752789374,13182.851171969996,28046.044265760007,53357.04883416001 2025-07-17,21:56:16.000,198,11053699,2365,0,1752789375,13182.891589829997,30813.067461180006,53356.96498872 2025-07-17,21:56:17.000,198,11053680,2685,0,1752789376,13182.878117209992,28968.458171909995,53356.91607888 2025-07-17,21:56:18.000,198,11053670,2844,0,1752789377,13182.932007689997,30351.948622230004,53356.89511752 2025-07-17,21:56:19.000,198,11053662,2965,0,1752789378,13183.006107100002,22512.209348820004,53356.8881304 2025-07-17,21:56:20.000,198,11053672,2925,0,1752789379,13183.033052339997,26662.730043689997,53356.94402736 2025-07-17,21:56:21.000,198,11053651,3325,0,1752789380,13183.120624369993,29429.844877800002,53356.909091760004 2025-07-17,21:56:22.000,198,11053678,3005,0,1752789381,13183.127360680002,26662.83578064,53356.91607888 2025-07-17,21:56:23.000,198,11053739,3165,0,1752789382,13183.174514849998,32196.938564519995,53356.96498872 2025-07-17,21:56:24.000,198,11053623,2644,0,1752789383,13183.161042229993,27585.2990307,53356.98595008 2025-07-17,21:56:25.000,198,11053759,3285,0,1752789384,13183.181251159993,27124.16609349,53356.930053120006 2025-07-17,21:56:26.000,198,11053680,2565,0,1752789385,13183.167778540002,29891.17519065,53356.91607888 2025-07-17,21:56:27.000,198,11053728,2285,0,1752789386,13183.127360680002,26662.99791063,53356.9580016 2025-07-17,21:56:28.000,198,11053656,2725,0,1752789387,13183.100415439993,30352.357471769996,53356.97197584001 2025-07-17,21:56:29.000,198,11053615,3085,0,1752789388,13183.113888059997,28968.923414489997,53356.9929372 2025-07-17,21:56:30.000,198,11053709,3205,0,1752789389,13183.086942820002,30813.532703760007,53357.02088568001 2025-07-17,21:56:31.000,198,11053698,2085,0,1752789390,13183.100415439993,24818.353375709994,53356.99992432001 2025-07-17,21:56:32.000,198,11053685,3085,0,1752789391,13183.059997579992,30352.350422639996,53357.00691144 2025-07-17,21:56:33.000,198,11053652,2045,0,1752789392,13183.059997579992,28046.502459209994,53357.03485992 2025-07-17,21:56:34.000,198,11053722,3045,0,1752789393,13183.039788649992,28507.550806860003,53357.00691144 2025-07-17,21:56:35.000,198,11053661,3565,0,1752789394,13182.979161859992,29429.894221709998,53357.041847039996 2025-07-17,21:56:36.000,198,11053659,3045,0,1752789395,13182.905062450001,29891.02010979,53356.92306600001 2025-07-17,21:56:37.000,198,11053685,2525,0,1752789396,13182.851171969996,28968.641449290008,53356.9929372 2025-07-17,21:56:38.000,198,11053720,2965,0,1752789397,13182.817490419991,33580.29508137,53356.91607888 2025-07-17,21:56:39.000,198,11053678,2925,0,1752789398,13182.74339101,27123.884128289996,53356.930053120006 2025-07-17,21:56:40.000,198,11053765,2405,0,1752789399,13182.797281489991,24356.860932869997,53356.93704024 2025-07-17,21:56:41.000,198,11053712,2965,0,1752789400,13182.750127319996,27584.946574200003,53356.86716904 2025-07-17,21:56:42.000,198,11053644,3005,0,1752789401,13182.716445769991,29890.660604160003,53356.90210464001 2025-07-17,21:56:43.000,198,11053662,2444,0,1752789402,13182.729918389996,28045.860988379995,53356.909091760004 2025-07-17,21:56:44.000,198,11053713,3645,0,1752789403,13182.810754109996,28506.93753255,53356.96498872 2025-07-17,21:56:45.000,198,11053663,3365,0,1752789404,13182.911798759997,28967.94358542,53356.99992432001 2025-07-17,21:56:46.000,198,11053665,3165,0,1752789405,13183.039788649992,28506.655567349997,53357.12569248 2025-07-17,21:56:47.000,198,11053699,3325,0,1752789406,13183.039788649992,27584.248710329994,53357.08376976 2025-07-17,21:56:48.000,198,11053676,2844,0,1752789407,13183.039788649992,25739.59712628,53357.13966672001 2025-07-17,21:56:49.000,198,11053692,2685,0,1752789408,13183.019579719992,28967.689816740007,53357.11171824 2025-07-17,21:56:50.000,198,11053696,2725,0,1752789409,13182.999370789992,31273.565976690006,53357.11870536001 2025-07-17,21:56:51.000,198,11053733,3485,0,1752789410,13183.033052339997,25739.505487589995,53357.11171824 2025-07-17,21:56:52.000,198,11053680,2885,0,1752789411,13183.006107100002,29428.808655689994,53357.18857656001 2025-07-17,21:56:53.000,198,11053640,2205,0,1752789412,13183.006107100002,28506.45114258,53357.2025508 2025-07-17,21:56:54.000,198,11053593,3285,0,1752789413,13182.871380899996,31273.453190610002,53357.16062808 2025-07-17,21:56:55.000,198,11053690,2165,0,1752789414,13182.770336249996,34501.60932324,53357.13966672001 2025-07-17,21:56:56.000,198,11053627,3804,0,1752789415,13182.756863629991,32195.796605459996,53357.146653840005 2025-07-17,21:56:57.000,198,11053667,3365,0,1752789416,13182.797281489991,28506.408847800005,53357.195563680005 2025-07-17,21:56:58.000,198,11053632,3045,0,1752789417,13182.756863629991,28045.297057980002,53357.21652504001 2025-07-17,21:56:59.000,198,11053633,3565,0,1752789418,13182.797281489991,28045.30410711,53357.27940912 2025-07-17,21:57:00.000,198,11053661,3605,0,1752789419,13182.851171969996,30351.17321793,53357.32133184 2025-07-17,21:57:01.000,198,11053634,3245,0,1752789420,13182.864644590001,32195.796605459996,53357.3422932 2025-07-17,21:57:02.000,198,11053576,2405,0,1752789421,13182.992634479997,27584.157071640002,53357.363254560005 2025-07-17,21:57:03.000,198,11053631,3485,0,1752789422,13183.086942820002,29428.717017000003,53357.40517728001 2025-07-17,21:57:04.000,198,11053633,3325,0,1752789423,13183.154305919998,32656.922493539998,53357.433125760006 2025-07-17,21:57:05.000,198,11053637,3405,0,1752789424,13183.161042229993,30812.299106010003,53357.48902272 2025-07-17,21:57:06.000,198,11053570,1925,0,1752789425,13183.174514849998,33579.251810129994,53357.482035600005 2025-07-17,21:57:07.000,198,11053624,2005,0,1752789426,13183.194723779998,28506.507535619996,53357.49600984 2025-07-17,21:57:08.000,198,11053632,2605,0,1752789427,13183.214932709998,25739.575978890003,53357.61479088 2025-07-17,21:57:09.000,198,11053644,2764,0,1752789428,13183.248614259988,31734.79055259,53357.61479088 2025-07-17,21:57:10.000,198,11053618,2045,0,1752789429,13183.268823189988,33118.28100291001,53357.600816640006 2025-07-17,21:57:11.000,198,11053627,3325,0,1752789430,13183.282295809993,29890.153066800005,53357.59382952001 2025-07-17,21:57:12.000,198,11053688,1965,0,1752789431,13183.295768429998,28967.795553689997,53357.68466208 2025-07-17,21:57:13.000,198,11053650,2725,0,1752789432,13183.255350569998,31734.832847369995,53357.61479088 2025-07-17,21:57:14.000,198,11053564,2124,0,1752789433,13183.363131529994,27123.19331355,53357.62177800001 2025-07-17,21:57:15.000,198,11053629,2444,0,1752789434,13183.275559499998,27123.235608329996,53357.63575224 2025-07-17,21:57:16.000,198,11053665,3205,0,1752789435,13183.255350569998,31734.846945629994,53357.63575224 2025-07-17,21:57:17.000,198,11053598,2685,0,1752789436,13183.295768429998,29890.2235581,53357.649726480005 2025-07-17,21:57:18.000,198,11053631,2485,0,1752789437,13183.309241049988,32657.267900909996,53357.68466208 2025-07-17,21:57:19.000,198,11053608,2925,0,1752789438,13183.315977359998,27584.410840319993,53357.747546160004 2025-07-17,21:57:20.000,198,11053625,3165,0,1752789439,13183.342922599993,28045.529679269996,53357.7265848 2025-07-17,21:57:21.000,198,11053581,3245,0,1752789440,13183.349658909989,22972.729011720003,53357.81043024001 2025-07-17,21:57:22.000,198,11053623,3485,0,1752789441,13183.356395219998,25278.534680369994,53357.85934008001 2025-07-17,21:57:23.000,198,11053640,2485,0,1752789442,13183.390076769989,31273.77745059,53357.76152040001 2025-07-17,21:57:24.000,198,11053546,2485,0,1752789443,13183.450703559989,34963.06652043,53357.85235296 2025-07-17,21:57:25.000,198,11053660,2965,0,1752789444,13183.423758319994,33579.569020979994,53357.83837872001 2025-07-17,21:57:26.000,198,11053583,3285,0,1752789445,13183.417022009999,31273.756303200003,53357.817417360005 2025-07-17,21:57:27.000,198,11053585,3565,0,1752789446,13183.464176179994,27123.277903110007,53357.83837872001 2025-07-17,21:57:28.000,198,11053681,3325,0,1752789447,13183.437230939999,32657.281999169994,53357.84536584 2025-07-17,21:57:29.000,198,11053663,3525,0,1752789448,13183.417022009999,29890.244705489997,53357.95715976001 2025-07-17,21:57:30.000,198,11053691,3525,0,1752789449,13183.477648799999,34501.80669888,53357.95017264 2025-07-17,21:57:31.000,198,11053683,3565,0,1752789450,13183.437230939999,27123.087576599995,53357.95715976001 2025-07-17,21:57:32.000,198,11053605,3444,0,1752789451,13183.430494629989,29890.068477239998,53357.97812112001 2025-07-17,21:57:33.000,198,11053588,2764,0,1752789452,13183.403549389994,30812.461236000003,53358.034018080005 2025-07-17,21:57:34.000,198,11053654,2885,0,1752789453,13183.376604149998,22972.58097999,53357.971134 2025-07-17,21:57:35.000,198,11053623,2764,0,1752789454,13183.315977359998,30812.440088610005,53358.00606960001 2025-07-17,21:57:36.000,198,11053685,3485,0,1752789455,13183.315977359998,28967.7744063,53357.92921128001 2025-07-17,21:57:37.000,198,11053707,3325,0,1752789456,13183.309241049988,29890.082575499997,53357.964146880004 2025-07-17,21:57:38.000,198,11053664,3045,0,1752789457,13183.322713669993,28967.75325891,53357.95715976001 2025-07-17,21:57:39.000,198,11053681,3485,0,1752789458,13183.336186289998,26200.74416175,53357.985108240006 2025-07-17,21:57:40.000,198,11053640,3165,0,1752789459,13183.349658909989,31273.551878430007,53357.92222416 2025-07-17,21:57:41.000,198,11053689,3444,0,1752789460,13183.390076769989,30351.19436532,53357.936198400006 2025-07-17,21:57:42.000,198,11053659,3365,0,1752789461,13183.47091248999,34040.48343516,53357.95017264 2025-07-17,21:57:43.000,198,11053594,1965,0,1752789462,13183.49112141999,35423.9315907,53357.88030144 2025-07-17,21:57:54.000,198,11053695,3365,0,1752789473,13183.457439869999,29889.41995728,53357.82440448 2025-07-17,21:57:55.000,198,11053725,3645,0,1752789474,13183.443967249994,29889.321269459993,53357.75453328 2025-07-17,21:57:56.000,198,11053704,2565,0,1752789475,13183.437230939999,29428.146037469996,53357.80344312 2025-07-17,21:57:57.000,198,11053679,3365,0,1752789476,13183.383340459994,33117.31527209999,53357.747546160004 2025-07-17,21:57:58.000,198,11053659,3405,0,1752789477,13183.329449979989,30350.306174940008,53357.698636320005 2025-07-17,21:57:59.000,198,11053659,2805,0,1752789478,13183.309241049988,32656.020204900007,53357.796456000004 2025-07-17,21:58:00.000,198,11053652,2525,0,1752789479,13183.275559499998,28966.745233320005,53357.796456000004 2025-07-17,21:58:01.000,198,11053677,3165,0,1752789480,13183.309241049988,32656.027254030007,53357.73357192 2025-07-17,21:58:02.000,198,11053678,2885,0,1752789481,13183.302504739993,30811.396817369998,53357.7265848 2025-07-17,21:58:03.000,198,11053653,3525,0,1752789482,13183.268823189988,32194.80972726,53357.6567136 2025-07-17,21:58:04.000,198,11053631,3165,0,1752789483,13183.309241049988,29888.94061644,53357.64273936001 2025-07-17,21:58:05.000,198,11053597,3165,0,1752789484,13183.302504739993,27122.009059710006,53357.579855280004 2025-07-17,21:58:06.000,198,11053658,2844,0,1752789485,13183.289032119988,30350.08060278,53357.54491968 2025-07-17,21:58:07.000,198,11053635,3125,0,1752789486,13183.302504739993,30350.06650452,53357.53793256 2025-07-17,21:58:08.000,198,11053631,3405,0,1752789487,13183.342922599993,29427.730138800005,53357.5169712 2025-07-17,21:58:09.000,198,11053649,3285,0,1752789488,13183.349658909989,28044.239688479996,53357.50998408 2025-07-17,21:58:10.000,198,11053642,2605,0,1752789489,13183.309241049988,31272.3464772,53357.46806136 2025-07-17,21:58:11.000,198,11053711,3165,0,1752789490,13183.315977359998,34500.53080635,53357.41915152 2025-07-17,21:58:12.000,198,11053718,2725,0,1752789491,13183.329449979989,30811.22763825,53357.38421592001 2025-07-17,21:58:13.000,198,11053677,3005,0,1752789492,13183.329449979989,28505.541804809996,53357.433125760006 2025-07-17,21:58:14.000,198,11053665,2725,0,1752789493,13183.342922599993,28966.674742019997,53357.35626744001 2025-07-17,21:58:15.000,198,11053585,3365,0,1752789494,13183.322713669993,27121.987912319993,53357.33530608001 2025-07-17,21:58:16.000,198,11053593,3525,0,1752789495,13183.309241049988,28044.36657282,53357.37024168 2025-07-17,21:58:17.000,198,11053569,2644,0,1752789496,13183.268823189988,30811.35452259,53357.33530608001 2025-07-17,21:58:18.000,198,11053624,2725,0,1752789497,13183.268823189988,26660.974810319996,53357.32831896 2025-07-17,21:58:19.000,198,11053594,2925,0,1752789498,13183.255350569998,32194.887267690006,53357.30037048 2025-07-17,21:58:20.000,198,11053603,3165,0,1752789499,13183.262086879993,32656.027254030007,53357.35626744001 2025-07-17,21:58:21.000,198,11053665,3285,0,1752789500,13183.241877949993,28966.759331580004,53357.3422932 2025-07-17,21:58:22.000,198,11053636,3005,0,1752789501,13183.268823189988,25277.427966960007,53357.35626744001 2025-07-17,21:58:23.000,198,11053623,3245,0,1752789502,13183.235141639998,28966.731135060007,53357.27940912 2025-07-17,21:58:24.000,198,11053628,2805,0,1752789503,13183.228405329988,29889.08864817,53357.272422 2025-07-17,21:58:25.000,198,11053643,3205,0,1752789504,13183.221669019993,27122.044305360003,53357.23049928 2025-07-17,21:58:26.000,198,11053613,3405,0,1752789505,13183.208196400003,32194.830874649997,53357.272422 2025-07-17,21:58:27.000,198,11053654,2925,0,1752789506,13183.309241049988,32655.92151708,53357.23049928 2025-07-17,21:58:28.000,198,11053610,2644,0,1752789507,13183.268823189988,30350.108799299996,53357.2025508 2025-07-17,21:58:29.000,198,11053712,2764,0,1752789508,13183.282295809993,28505.393773079995,53357.13966672001 2025-07-17,21:58:30.000,198,11053655,3405,0,1752789509,13183.336186289998,26660.77743468,53357.16062808 2025-07-17,21:58:31.000,198,11053655,3125,0,1752789510,13183.342922599993,29888.827830359995,53357.10473112 2025-07-17,21:58:32.000,198,11053706,2685,0,1752789511,13183.430494629989,29427.64554924,53357.12569248 2025-07-17,21:58:33.000,198,11053565,3405,0,1752789512,13183.477648799999,28505.295085260004,53357.097744000006 2025-07-17,21:58:34.000,198,11053638,2045,0,1752789513,13183.464176179994,31733.296137030004,53357.097744000006 2025-07-17,21:58:35.000,198,11053631,3005,0,1752789514,13183.545011899994,24354.767341259998,53357.097744000006 2025-07-17,21:58:36.000,198,11053630,3005,0,1752789515,13183.59890238,23432.494417709997,53357.097744000006 2025-07-17,21:58:37.000,198,11053593,3165,0,1752789516,13183.61911131,34039.08065829,53357.11870536001 2025-07-17,21:58:38.000,198,11053673,3085,0,1752789517,13183.666265479995,29888.651602109996,53357.11171824 2025-07-17,21:58:39.000,198,11053675,3245,0,1752789518,13183.72015596,28044.014116320002,53357.146653840005 2025-07-17,21:58:40.000,198,11053634,3045,0,1752789519,13183.78078275,28966.357531169997,53357.16062808 2025-07-17,21:58:41.000,198,11053679,3405,0,1752789520,13183.79425536999,23893.60620753,53357.12569248 2025-07-17,21:58:42.000,198,11053672,2764,0,1752789521,13183.827936919995,32194.422025110005,53357.06979552001 2025-07-17,21:58:43.000,198,11053687,3444,0,1752789522,13183.87509108999,27582.9023265,53357.16761520001 2025-07-17,21:58:44.000,198,11053670,2844,0,1752789523,13183.928981569996,31733.303186160003,53357.30037048 2025-07-17,21:58:45.000,198,11053733,3165,0,1752789524,13183.96266312,30811.016164350003,53357.272422 2025-07-17,21:58:46.000,198,11053704,2725,0,1752789525,13183.996344669991,28966.420973340006,53357.363254560005 2025-07-17,21:58:47.000,198,11053705,3444,0,1752789526,13184.036762529991,28505.288036130005,53357.35626744001 2025-07-17,21:58:48.000,198,11053608,2644,0,1752789527,13184.030026219996,31272.240740249996,53357.40517728001 2025-07-17,21:58:49.000,198,11053617,2725,0,1752789528,13184.077180389992,32655.78758361,53357.45408712001 2025-07-17,21:58:50.000,198,11053612,2764,0,1752789529,13184.097389319992,28505.379674819997,53357.39819016 2025-07-17,21:58:51.000,198,11053684,2725,0,1752789530,13184.144543490002,26660.749238160002,53357.53793256 2025-07-17,21:58:52.000,198,11053660,2325,0,1752789531,13184.110861939997,32655.879222300005,53357.5868424 2025-07-17,21:58:53.000,198,11053667,3125,0,1752789532,13184.151279799997,27121.973814059995,53357.64273936001 2025-07-17,21:58:54.000,198,11053622,2844,0,1752789533,13184.124334560001,29888.961763829997,53357.5868424 2025-07-17,21:58:55.000,198,11053675,2365,0,1752789534,13184.097389319992,26660.854975110007,53357.600816640006 2025-07-17,21:58:56.000,198,11053686,2124,0,1752789535,13184.063707770001,30811.326326070004,53357.7265848 2025-07-17,21:58:57.000,198,11053657,3525,0,1752789536,13184.097389319992,28966.695889409995,53357.796456000004 2025-07-17,21:58:58.000,198,11053686,3005,0,1752789537,13184.056971459991,29427.835875749995,53357.78946888001 2025-07-17,21:58:59.000,198,11053676,2325,0,1752789538,13183.996344669991,27122.030207100004,53357.84536584 2025-07-17,21:59:00.000,198,11053649,3685,0,1752789539,13184.036762529991,32194.795629,53357.80344312 2025-07-17,21:59:01.000,198,11053645,3645,0,1752789540,13183.996344669991,28044.394769339997,53357.84536584 2025-07-17,21:59:02.000,198,11053672,2405,0,1752789541,13183.955926809991,28966.702938539995,53357.936198400006 2025-07-17,21:59:03.000,198,11053529,3685,0,1752789542,13183.94245419,30350.186339730004,53357.99209536 2025-07-17,21:59:04.000,198,11053617,3485,0,1752789543,13183.94245419,31272.579098489994,53358.04799232 2025-07-17,21:59:05.000,198,11053687,2685,0,1752789544,13183.888563709996,29427.983907479997,53358.06895368 2025-07-17,21:59:06.000,198,11053676,3165,0,1752789545,13183.87509108999,28966.865068529994,53358.02004384 2025-07-17,21:59:07.000,198,11053690,3005,0,1752789546,13183.888563709996,28966.914412440005,53358.103889280006 2025-07-17,21:59:08.000,198,11053607,3285,0,1752789547,13183.92224526,30350.440108409995,53358.12485064001 2025-07-17,21:59:09.000,198,11053685,3085,0,1752789548,13183.848145849995,28044.578046719995,53358.12485064001 2025-07-17,21:59:10.000,198,11053624,2685,0,1752789549,13183.807727989995,29889.25077816,53358.12485064001 2025-07-17,21:59:11.000,198,11053648,2844,0,1752789550,13183.78078275,31734.029246549995,53358.16677336 2025-07-17,21:59:12.000,198,11053604,2685,0,1752789551,13183.74036489,29889.434055539998,53358.22267032001 2025-07-17,21:59:13.000,198,11053608,1965,0,1752789552,13183.747101199995,34962.220624830006,53358.250618800004 2025-07-17,21:59:14.000,198,11053630,3005,0,1752789553,13183.686474409995,30350.644533180006,53358.20869608 2025-07-17,21:59:15.000,198,11053649,3285,0,1752789554,13183.646056549995,31272.99499716,53358.250618800004 2025-07-17,21:59:16.000,198,11053602,3085,0,1752789555,13183.59216606999,28505.97885087,53358.20869608 2025-07-17,21:59:17.000,198,11053666,3205,0,1752789556,13183.55848452,30350.602238399995,53358.22965744 2025-07-17,21:59:18.000,198,11053633,3444,0,1752789557,13183.585429759994,27583.762320359994,53358.22965744 2025-07-17,21:59:19.000,198,11053664,2844,0,1752789558,13183.51133034999,27122.57299011,53358.30651576 2025-07-17,21:59:20.000,198,11053693,3525,0,1752789559,13183.484385109994,32656.57708617,53358.39036120001 2025-07-17,21:59:21.000,198,11053661,3485,0,1752789560,13183.437230939999,33578.84296059,53358.3554256 2025-07-17,21:59:22.000,198,11053666,3045,0,1752789561,13183.450703559989,35423.529790290006,53358.36241272001 2025-07-17,21:59:23.000,198,11053676,2885,0,1752789562,13183.437230939999,28506.1268826,53358.37638696 2025-07-17,21:59:24.000,198,11053693,3365,0,1752789563,13183.383340459994,29889.603234659997,53358.36241272001 2025-07-17,21:59:25.000,198,11053619,2805,0,1752789564,13183.342922599993,28967.28801633,53358.36241272001 2025-07-17,21:59:26.000,198,11053667,2885,0,1752789565,13183.329449979989,33117.75936729,53358.39036120001 2025-07-17,21:59:27.000,198,11053688,1604,0,1752789566,13183.356395219998,28044.930503220006,53358.38337408 2025-07-17,21:59:28.000,198,11053468,3085,0,1752789567,13183.363131529994,28044.965748870003,53358.50914224001 2025-07-17,21:59:29.000,198,11053643,3325,0,1752789568,13183.430494629989,30811.953698640005,53358.50914224001 2025-07-17,21:59:30.000,198,11053686,2885,0,1752789569,13183.443967249994,31734.346457399995,53358.47420664 2025-07-17,21:59:31.000,198,11053650,2605,0,1752789570,13183.477648799999,29428.533739620005,53358.45324528 2025-07-17,21:59:32.000,198,11053662,2205,0,1752789571,13183.47091248999,29428.59013266,53358.4252968 2025-07-17,21:59:33.000,198,11053668,2844,0,1752789572,13183.518066659999,24817.01404101,53358.39734832 2025-07-17,21:59:34.000,198,11053663,3605,0,1752789573,13183.55174820999,34040.34950169,53358.418309680004 2025-07-17,21:59:35.000,198,11053640,2205,0,1752789574,13183.57195713999,28506.373602149994,53358.38337408 2025-07-17,21:59:36.000,198,11053627,3565,0,1752789575,13183.61237499999,30812.249762100008,53358.43228392001 2025-07-17,21:59:37.000,198,11053613,2725,0,1752789576,13183.65952917,27584.157071640002,53358.369399840005 2025-07-17,21:59:38.000,198,11053582,3045,0,1752789577,13183.6797381,31273.551878430007,53358.40433544 2025-07-17,21:59:39.000,198,11053652,3125,0,1752789578,13183.76057382,29428.794557429996,53358.439271040006 2025-07-17,21:59:40.000,198,11053658,3005,0,1752789579,13183.76057382,27123.010036170002,53358.4252968 2025-07-17,21:59:41.000,198,11053603,2844,0,1752789580,13183.80099168,29889.990936810005,53358.439271040006 2025-07-17,21:59:42.000,198,11053633,3645,0,1752789581,13183.83467322999,28506.592125180003,53358.39036120001 2025-07-17,21:59:43.000,198,11053678,3045,0,1752789582,13183.92224526,27123.087576599995,53358.36241272001 2025-07-17,21:59:44.000,198,11053673,3325,0,1752789583,13183.928981569996,33579.35049795,53358.4252968 2025-07-17,21:59:45.000,198,11053613,3325,0,1752789584,13183.989608359996,28506.61327257,53358.36241272001 2025-07-17,21:59:46.000,198,11053696,2085,0,1752789585,13184.009817289996,29890.03323159,53358.34145136001 2025-07-17,21:59:47.000,198,11053647,2965,0,1752789586,13184.050235149996,28045.290008850003,53358.3554256 2025-07-17,21:59:48.000,198,11053716,2245,0,1752789587,13184.050235149996,31273.424994090004,53358.39734832 2025-07-17,21:59:49.000,198,11053697,3725,0,1752789588,13184.056971459991,29889.8711016,53358.39734832 2025-07-17,21:59:50.000,198,11053637,3605,0,1752789589,13184.117598249992,30812.221565579996,53358.34145136001 2025-07-17,21:59:51.000,198,11053647,3325,0,1752789590,13184.050235149996,33117.991988580005,53358.36241272001 2025-07-17,21:59:52.000,198,11053667,3245,0,1752789591,13184.110861939997,29889.87815073,53358.320490000006 2025-07-17,21:59:53.000,198,11053709,3525,0,1752789592,13184.056971459991,36807.20351799,53358.40433544 2025-07-17,21:59:54.000,198,11053703,3245,0,1752789593,13184.097389319992,30350.8842036,53358.3554256 2025-07-17,21:59:55.000,198,11053701,3605,0,1752789594,13184.117598249992,31734.31121175,53358.37638696 2025-07-17,21:59:56.000,198,11053587,3525,0,1752789595,13184.104125630001,32656.605282689998,53358.38337408 2025-07-17,21:59:57.000,198,11053648,3285,0,1752789596,13184.124334560001,28044.84591366,53358.369399840005 2025-07-17,21:59:58.000,198,11053688,3525,0,1752789597,13184.137807179992,30811.86205995,53358.45324528 2025-07-17,21:59:59.000,198,11053710,3205,0,1752789598,13184.137807179992,28044.803618880003,53358.55106496 2025-07-17,22:00:00.000,198,11053676,2325,0,1752789599,13184.124334560001,33117.54084426,53358.57202632 2025-07-17,22:00:01.000,198,11053629,2885,0,1752789600,13184.083916700001,26200.194329610007,53358.54407784 2025-07-17,22:00:02.000,198,11053660,2405,0,1752789601,13184.090653009996,29889.469301189994,53358.50914224001 2025-07-17,22:00:03.000,198,11053703,3245,0,1752789602,13184.144543490002,24355.507499910003,53358.418309680004 2025-07-17,22:00:04.000,198,11053692,3125,0,1752789603,13184.137807179992,29889.469301189994,53358.52311648 2025-07-17,22:00:05.000,198,11053614,3165,0,1752789604,13184.117598249992,29428.357511370006,53358.46023240001 2025-07-17,22:00:06.000,198,11053636,2885,0,1752789605,13184.131070869997,28506.042293039995,53358.495168 2025-07-17,22:00:07.000,198,11053630,2165,0,1752789606,13184.137807179992,27583.670681670003,53358.586000560004 2025-07-17,22:00:08.000,198,11053677,3645,0,1752789607,13184.104125630001,31273.030242809997,53358.64888464001 2025-07-17,22:00:09.000,198,11053652,2085,0,1752789608,13184.050235149996,26661.383659860003,53358.634910400004 2025-07-17,22:00:10.000,198,11053653,2725,0,1752789609,13184.056971459991,34501.207522829995,53358.64888464001 2025-07-17,22:00:11.000,198,11053618,3005,0,1752789610,13184.036762529991,27583.734123839997,53358.64189752 2025-07-17,22:00:12.000,198,11053616,2965,0,1752789611,13184.003080980001,26661.376610730003,53358.66285888 2025-07-17,22:00:13.000,198,11053622,3005,0,1752789612,13183.98287205,29889.56093988,53358.72574296001 2025-07-17,22:00:14.000,198,11053608,2764,0,1752789613,13183.888563709996,29428.308167459996,53358.71176872 2025-07-17,22:00:15.000,198,11053657,3765,0,1752789614,13183.868354779996,33117.64658121001,53358.73273008 2025-07-17,22:00:16.000,198,11053651,3485,0,1752789615,13183.84140954,26661.355463340005,53358.79561416001 2025-07-17,22:00:17.000,198,11053660,3245,0,1752789616,13183.78078275,25738.97680284,53358.8095884 2025-07-17,22:00:18.000,198,11053669,3525,0,1752789617,13183.72015596,30350.510599710004,53358.823562640006 2025-07-17,22:00:19.000,198,11053653,2764,0,1752789618,13183.67300178999,27122.40381099,53358.81657552001 2025-07-17,22:00:20.000,198,11053670,2205,0,1752789619,13183.53827559,32656.365612270005,53358.802601280004 2025-07-17,22:00:21.000,198,11053587,3005,0,1752789620,13183.457439869999,24355.39471383,53358.73273008 2025-07-17,22:00:22.000,198,11053669,2965,0,1752789621,13183.390076769989,31272.741228479994,53358.84452400001 2025-07-17,22:00:23.000,198,11053627,3485,0,1752789622,13183.315977359998,32194.993004639997,53358.78862704 2025-07-17,22:00:24.000,198,11053650,3165,0,1752789623,13183.248614259988,29889.137992079995,53358.76766568001 2025-07-17,22:00:25.000,198,11053673,3685,0,1752789624,13183.201460089993,28044.493457160002,53358.81657552001 2025-07-17,22:00:26.000,198,11053609,2525,0,1752789625,13183.181251159993,29427.864072270007,53358.81657552001 2025-07-17,22:00:27.000,198,11053630,3005,0,1752789626,13183.161042229993,27122.044305360003,53358.71875584 2025-07-17,22:00:28.000,198,11053660,2124,0,1752789627,13183.140833299993,34500.58015025999,53358.73273008 2025-07-17,22:00:29.000,198,11053690,2245,0,1752789628,13183.161042229993,32655.808730999997,53358.76766568001 2025-07-17,22:00:30.000,198,11053655,3205,0,1752789629,13183.161042229993,28966.561955940007,53358.68382024 2025-07-17,22:00:31.000,198,11053642,2725,0,1752789630,13183.214932709998,29888.870125140005,53358.66285888 2025-07-17,22:00:32.000,198,11053638,2885,0,1752789631,13183.235141639998,30349.939620179997,53358.7397172 2025-07-17,22:00:33.000,198,11053633,3285,0,1752789632,13183.315977359998,25738.356479399998,53358.68382024 2025-07-17,22:00:34.000,198,11053660,2965,0,1752789633,13183.349658909989,26660.62940295,53358.64888464001 2025-07-17,22:00:35.000,198,11053596,2764,0,1752789634,13183.457439869999,28505.33738004,53358.71176872 2025-07-17,22:00:36.000,198,11053697,2925,0,1752789635,13183.585429759994,32655.801681869998,53358.68382024 2025-07-17,22:00:37.000,198,11053689,3245,0,1752789636,13183.61237499999,28044.19034457,53358.655871760006 2025-07-17,22:00:38.000,198,11053656,2844,0,1752789637,13183.666265479995,25738.448118090004,53358.61394904 2025-07-17,22:00:39.000,198,11053694,2725,0,1752789638,13183.71341964999,33116.976913859995,53358.72574296001 2025-07-17,22:00:40.000,198,11053633,3085,0,1752789639,13183.76057382,34039.35557436,53358.62792328001 2025-07-17,22:00:41.000,198,11053658,2725,0,1752789640,13183.807727989995,30811.319276940005,53358.64189752 2025-07-17,22:00:42.000,198,11053644,2685,0,1752789641,13183.827936919995,30811.340424330003,53358.64888464001 2025-07-17,22:00:43.000,198,11053645,3444,0,1752789642,13183.89530001999,29427.94866183,53358.59997480001 2025-07-17,22:00:44.000,198,11053522,2965,0,1752789643,13183.98287205,27583.318225170005,53358.57901344001 2025-07-17,22:00:45.000,198,11053651,3205,0,1752789644,13184.003080980001,29427.998005739995,53358.62093616 2025-07-17,22:00:46.000,198,11053651,3165,0,1752789645,13184.063707770001,30811.52370171,53358.57901344001 2025-07-17,22:00:47.000,198,11053646,2685,0,1752789646,13184.137807179992,28505.80262262,53358.634910400004 2025-07-17,22:00:48.000,198,11053620,2885,0,1752789647,13184.178225039992,27122.326270560006,53358.59997480001 2025-07-17,22:00:49.000,198,11053648,2644,0,1752789648,13184.218642899992,28505.788524360003,53358.61394904 2025-07-17,22:00:50.000,198,11053690,2805,0,1752789649,13184.279269689992,31734.008099159997,53358.586000560004 2025-07-17,22:00:51.000,198,11053673,3285,0,1752789650,13184.319687549993,30350.588140139997,53358.62792328001 2025-07-17,22:00:52.000,198,11053667,3165,0,1752789651,13184.400523269993,29428.146037469996,53358.68382024 2025-07-17,22:00:53.000,198,11053650,3045,0,1752789652,13184.474622679998,30350.489452320006,53358.69080736 2025-07-17,22:00:54.000,198,11053680,3005,0,1752789653,13184.508304229988,30811.650586050004,53358.7397172 2025-07-17,22:00:55.000,198,11053578,2805,0,1752789654,13184.582403639994,30350.54584536,53358.71176872 2025-07-17,22:00:56.000,198,11053616,2925,0,1752789655,13184.616085189999,31733.97990264,53358.66285888 2025-07-17,22:00:57.000,198,11053674,2285,0,1752789656,13184.656503049999,34039.799669550004,53358.64189752 2025-07-17,22:00:58.000,198,11053632,2925,0,1752789657,13184.71039352999,30811.657635180003,53358.704781600005 2025-07-17,22:00:59.000,198,11053645,3405,0,1752789658,13184.77102031999,28044.726078449996,53358.7397172 2025-07-17,22:01:00.000,198,11053612,2685,0,1752789659,13184.7575477,26200.032199620007,53358.774652800006 2025-07-17,22:01:01.000,198,11053661,3804,0,1752789660,13184.83164710999,31272.769425000006,53358.69080736 2025-07-17,22:01:02.000,198,11053687,3685,0,1752789661,13184.845119729995,31272.720081089996,53358.74670432001 2025-07-17,22:01:03.000,198,11053636,3205,0,1752789662,13184.81817449,25738.772378070003,53358.71176872 2025-07-17,22:01:04.000,198,11053581,3485,0,1752789663,13184.89901021,25277.554851299996,53358.68382024 2025-07-17,22:01:05.000,198,11053602,2165,0,1752789664,13184.905746519995,30350.2497819,53358.669846 2025-07-17,22:01:06.000,198,11053613,2285,0,1752789665,13184.91921914,31272.543852839997,53358.704781600005 2025-07-17,22:01:07.000,198,11053655,3365,0,1752789666,13184.946164379995,28966.717036799993,53358.64189752 2025-07-17,22:01:08.000,198,11053585,2844,0,1752789667,13184.93942807,27122.114796659997,53358.66285888 2025-07-17,22:01:09.000,198,11053597,3525,0,1752789668,13184.97310961999,30350.136995819994,53358.669846 2025-07-17,22:01:10.000,198,11053626,2365,0,1752789669,13185.00005486,28966.667692889998,53358.71176872 2025-07-17,22:01:11.000,198,11053684,2844,0,1752789670,13185.006791169995,31733.606298750004,53358.73273008 2025-07-17,22:01:12.000,198,11053634,2764,0,1752789671,13185.02026379,26199.63744834,53358.71875584 2025-07-17,22:01:13.000,198,11053630,2965,0,1752789672,13185.01352747999,32194.64759727,53358.67683312001 2025-07-17,22:01:14.000,198,11053601,3245,0,1752789673,13185.08089058,30349.92552192,53358.704781600005 2025-07-17,22:01:15.000,198,11053626,2725,0,1752789674,13185.10109951,30349.869128880004,53358.73273008 2025-07-17,22:01:16.000,198,11053680,2444,0,1752789675,13185.087626889996,28505.118857010006,53358.71176872 2025-07-17,22:01:17.000,198,11053691,3245,0,1752789676,13185.134781059991,31733.16925269,53358.73273008 2025-07-17,22:01:18.000,198,11053626,2644,0,1752789677,13185.10109951,30810.854034360003,53358.71875584 2025-07-17,22:01:19.000,198,11053679,3205,0,1752789678,13185.12130844,26199.1581075,53358.66285888 2025-07-17,22:01:20.000,198,11053531,3125,0,1752789679,13185.12130844,25738.02517029,53358.64888464001 2025-07-17,22:01:21.000,198,11053628,2764,0,1752789680,13185.107835819996,26199.066468810008,53358.61394904 2025-07-17,22:01:22.000,198,11053627,3165,0,1752789681,13185.12130844,27582.486427829994,53358.67683312001 2025-07-17,22:01:23.000,198,11053616,2685,0,1752789682,13185.087626889996,27582.43708392,53358.704781600005 2025-07-17,22:01:24.000,198,11053674,2644,0,1752789683,13185.06068165,26660.12186559,53358.704781600005 2025-07-17,22:01:25.000,198,11053625,3125,0,1752789684,13185.06068165,28504.731154859997,53358.71176872 2025-07-17,22:01:26.000,198,11053605,3444,0,1752789685,13185.06068165,31271.690908110002,53358.78163992 2025-07-17,22:01:27.000,198,11053595,3245,0,1752789686,13185.00005486,30349.312247609996,53358.69080736 2025-07-17,22:01:28.000,198,11053575,2725,0,1752789687,13184.959637,32193.865143839997,53358.61394904 2025-07-17,22:01:29.000,198,11053632,2045,0,1752789688,13184.97984593,32193.84399645,53358.62792328001 2025-07-17,22:01:30.000,198,11053647,2325,0,1752789689,13184.925955449995,29426.884243199995,53358.62792328001 2025-07-17,22:01:31.000,198,11053652,3125,0,1752789690,13184.89901021,28504.674761820002,53358.59298768 2025-07-17,22:01:32.000,198,11053657,3085,0,1752789691,13184.89901021,29888.073573450005,53358.64189752 2025-07-17,22:01:33.000,198,11053680,2365,0,1752789692,13184.85859235,29427.011127539998,53358.61394904 2025-07-17,22:01:34.000,198,11053624,2805,0,1752789693,13184.845119729995,25276.596169619996,53358.606961920006 2025-07-17,22:01:35.000,198,11053686,2925,0,1752789694,13184.79796556,29426.97588189,53358.62093616 2025-07-17,22:01:36.000,198,11053658,2605,0,1752789695,13184.81143817999,29426.98998015,53358.64189752 2025-07-17,22:01:37.000,198,11053662,3125,0,1752789696,13184.703657219994,28504.646565300005,53358.62792328001 2025-07-17,22:01:38.000,198,11053646,3325,0,1752789697,13184.723866149994,26660.023177769996,53358.64189752 2025-07-17,22:01:39.000,198,11053649,2605,0,1752789698,13184.703657219994,29888.13701562,53358.64888464001 2025-07-17,22:01:40.000,198,11053661,2485,0,1752789699,13184.696920909999,33116.215607820006,53358.64189752 2025-07-17,22:01:41.000,198,11053639,3285,0,1752789700,13184.656503049999,28504.653614430004,53358.64189752 2025-07-17,22:01:42.000,198,11053561,2205,0,1752789701,13184.629557809989,26660.030226899995,53358.62093616 2025-07-17,22:01:43.000,198,11053643,2925,0,1752789702,13184.589139949989,28965.68081469,53358.59298768 2025-07-17,22:01:44.000,198,11053605,3845,0,1752789703,13184.582403639994,32654.920540620005,53358.606961920006 2025-07-17,22:01:45.000,198,11053604,2444,0,1752789704,13184.528513159989,28965.66671643,53358.586000560004 2025-07-17,22:01:46.000,198,11053658,3125,0,1752789705,13184.555458399998,27121.036279770007,53358.51612936 2025-07-17,22:01:47.000,198,11053662,2245,0,1752789706,13184.555458399998,36344.005185689995,53358.55805208001 2025-07-17,22:01:48.000,198,11053635,3245,0,1752789707,13184.555458399998,31271.366648130002,53358.537090720005 2025-07-17,22:01:49.000,198,11053642,2644,0,1752789708,13184.562194709993,32654.793656280002,53358.4252968 2025-07-17,22:01:50.000,198,11053467,2844,0,1752789709,13184.595876259998,34038.143123999995,53358.50914224001 2025-07-17,22:01:51.000,198,11053627,2285,0,1752789710,13184.629557809989,29887.833903029998,53358.54407784 2025-07-17,22:01:52.000,198,11053671,2685,0,1752789711,13184.643030429994,31732.35860274,53358.52311648 2025-07-17,22:01:53.000,198,11053651,3485,0,1752789712,13184.717129839999,30810.064531800002,53358.52311648 2025-07-17,22:01:54.000,198,11053663,3125,0,1752789713,13184.79796556,29887.721116949993,53358.53010360001 2025-07-17,22:01:55.000,198,11053605,3285,0,1752789714,13184.79796556,28965.34950558,53358.495168 2025-07-17,22:01:56.000,198,11053630,2844,0,1752789715,13184.865328659995,27120.747265440004,53358.53010360001 2025-07-17,22:01:57.000,198,11053658,3045,0,1752789716,13184.885537589995,32654.525789339998,53358.606961920006 2025-07-17,22:01:58.000,198,11053539,2444,0,1752789717,13184.959637,28042.92150117,53358.59997480001 2025-07-17,22:01:59.000,198,11053633,3365,0,1752789718,13185.00005486,29887.48849566,53358.55805208001 2025-07-17,22:02:00.000,198,11053638,2165,0,1752789719,13185.047209029995,26659.459247370003,53358.606961920006 2025-07-17,22:02:01.000,198,11053672,1885,0,1752789720,13185.107835819996,29887.50259392,53358.62093616 2025-07-17,22:02:02.000,198,11053659,3605,0,1752789721,13185.175198919991,29426.285067150005,53358.68382024 2025-07-17,22:02:03.000,198,11053676,2725,0,1752789722,13185.229089399996,27581.696925270007,53358.71176872 2025-07-17,22:02:04.000,198,11053634,2045,0,1752789723,13185.303188810001,27581.62643397,53358.76766568001 2025-07-17,22:02:05.000,198,11053635,2365,0,1752789724,13185.336870359992,30348.522745049995,53358.71875584 2025-07-17,22:02:06.000,198,11053649,3405,0,1752789725,13185.384024530002,28965.109835159994,53358.76067856 2025-07-17,22:02:07.000,198,11053737,2725,0,1752789726,13185.444651320002,27581.61938484,53358.76067856 2025-07-17,22:02:08.000,198,11053702,1724,0,1752789727,13185.491805489997,29426.144084550004,53358.69779448001 2025-07-17,22:02:09.000,198,11053583,3125,0,1752789728,13185.586113830002,26659.17728217,53358.802601280004 2025-07-17,22:02:10.000,198,11053678,2805,0,1752789729,13185.619795379993,28042.639535969996,53358.74670432001 2025-07-17,22:02:11.000,198,11053647,3165,0,1752789730,13185.687158479988,32192.984002590005,53358.85151112 2025-07-17,22:02:12.000,198,11053681,2565,0,1752789731,13185.687158479988,29887.206530459996,53358.83753688 2025-07-17,22:02:13.000,198,11053654,3045,0,1752789732,13185.754521579998,26659.085643479993,53358.8794596 2025-07-17,22:02:14.000,198,11053640,2285,0,1752789733,13185.794939439998,34959.795724109994,53358.92836944 2025-07-17,22:02:15.000,198,11053651,3725,0,1752789734,13185.781466819994,28503.701981880004,53358.85849824 2025-07-17,22:02:16.000,198,11053639,3645,0,1752789735,13185.808412059989,29887.00915482,53358.921382320004 2025-07-17,22:02:17.000,198,11053631,2605,0,1752789736,13185.869038849989,29425.833922830003,53359.09606032 2025-07-17,22:02:18.000,198,11053641,3205,0,1752789737,13185.90945670999,33114.9890592,53359.06112472001 2025-07-17,22:02:19.000,198,11053666,2925,0,1752789738,13185.92966563999,27119.9859594,53358.98426640001 2025-07-17,22:02:20.000,198,11053730,3005,0,1752789739,13185.92966563999,29425.72113675,53359.07509896 2025-07-17,22:02:21.000,198,11053678,3365,0,1752789740,13185.983556119994,34498.29623214,53359.06112472001 2025-07-17,22:02:22.000,198,11053647,3005,0,1752789741,13186.023973979994,28964.461315199995,53359.1240088 2025-07-17,22:02:23.000,198,11053648,2085,0,1752789742,13186.023973979994,31731.336478890007,53359.10304744001 2025-07-17,22:02:24.000,198,11053680,2124,0,1752789743,13186.044182909995,28503.27903408,53359.13099592001 2025-07-17,22:02:25.000,198,11053682,3005,0,1752789744,13186.104809699995,28042.11790035,53359.17291864 2025-07-17,22:02:26.000,198,11053670,2565,0,1752789745,13186.05765553,30347.796684660003,53359.15195728001 2025-07-17,22:02:27.000,198,11053634,2165,0,1752789746,13186.09133707999,32192.469416099993,53359.207854240005 2025-07-17,22:02:28.000,198,11053649,3365,0,1752789747,13186.11828232,28503.229690170003,53359.2637512 2025-07-17,22:02:29.000,198,11053609,3125,0,1752789748,13186.064391839995,32653.54596027,53359.256764080004 2025-07-17,22:02:30.000,198,11053628,3685,0,1752789749,13186.01723767,27580.97791401,53359.24977696001 2025-07-17,22:02:31.000,198,11053642,3125,0,1752789750,13186.01050135999,32192.39187567,53359.24278984 2025-07-17,22:02:32.000,198,11053657,2725,0,1752789751,13185.90945670999,28964.41902042,53359.24977696001 2025-07-17,22:02:33.000,198,11053620,2444,0,1752789752,13185.882511469994,27580.886275319994,53359.3336224 2025-07-17,22:02:34.000,198,11053676,3085,0,1752789753,13185.835357299999,29425.481466330006,53359.3336224 2025-07-17,22:02:35.000,198,11053619,2605,0,1752789754,13185.767994199989,29886.69194397,53359.31964816001 2025-07-17,22:02:36.000,198,11053607,2605,0,1752789755,13185.720840029993,25736.39682126,53359.34060952 2025-07-17,22:02:37.000,198,11053635,3325,0,1752789756,13185.720840029993,23430.675742170002,53359.445416320006 2025-07-17,22:02:38.000,198,11053571,2525,0,1752789757,13185.660213239993,29425.55900676,53359.494326160006 2025-07-17,22:02:39.000,198,11053603,3205,0,1752789758,13185.599586449993,33114.65070096,53359.56419736001 2025-07-17,22:02:40.000,198,11053743,3405,0,1752789759,13185.579377519993,33114.66479922,53359.613107200006 2025-07-17,22:02:41.000,198,11053693,2565,0,1752789760,13185.532223349997,29425.453269809994,53359.62708144 2025-07-17,22:02:42.000,198,11053671,2725,0,1752789761,13185.478332869992,30347.796684660003,53359.6480428 2025-07-17,22:02:43.000,198,11053632,1965,0,1752789762,13185.424442390002,29425.509662850003,53359.62009432 2025-07-17,22:02:54.000,198,11053630,2925,0,1752789773,13185.047209029995,30809.366667930008,53359.9624632 2025-07-17,22:02:55.000,198,11053653,3125,0,1752789774,13185.01352747999,28042.61133945,53359.95547608 2025-07-17,22:02:56.000,198,11053657,2725,0,1752789775,13184.97310961999,29426.080642379995,53359.94150184001 2025-07-17,22:02:57.000,198,11053685,2205,0,1752789776,13184.959637,29887.34046393,53359.94150184001 2025-07-17,22:02:58.000,198,11053584,2205,0,1752789777,13184.91921914,25275.90535488,53359.98342456 2025-07-17,22:02:59.000,198,11053631,3525,0,1752789778,13184.91248282999,30348.698973299994,53359.95547608 2025-07-17,22:03:00.000,198,11053674,2685,0,1752789779,13184.81817449,26659.543836929995,53359.95547608 2025-07-17,22:03:01.000,198,11053638,2124,0,1752789780,13184.824910799995,34038.030337920005,53359.94150184001 2025-07-17,22:03:02.000,198,11053669,3485,0,1752789781,13184.77102031999,28504.280010539995,53359.98342456 2025-07-17,22:03:03.000,198,11053669,3645,0,1752789782,13184.73060245999,31732.478437950005,53360.03932152001 2025-07-17,22:03:04.000,198,11053663,3565,0,1752789783,13184.69018459999,31271.317304220007,53359.96945032001 2025-07-17,22:03:05.000,198,11053691,3565,0,1752789784,13184.622821499994,28043.259859409998,53360.02534728 2025-07-17,22:03:06.000,198,11053687,2485,0,1752789785,13184.636294119999,27582.211511760004,53359.95547608 2025-07-17,22:03:07.000,198,11053656,3245,0,1752789786,13184.683448289994,26198.749257960008,53360.00438592 2025-07-17,22:03:08.000,198,11053635,3205,0,1752789787,13184.683448289994,28043.485431570007,53359.927527600004 2025-07-17,22:03:09.000,198,11053619,2565,0,1752789788,13184.683448289994,32655.12496539,53360.046308640005 2025-07-17,22:03:10.000,198,11053671,3845,0,1752789789,13184.656503049999,32655.103818000003,53360.116179840006 2025-07-17,22:03:11.000,198,11053644,3325,0,1752789790,13184.656503049999,30810.56502003,53360.05329576 2025-07-17,22:03:12.000,198,11053681,3485,0,1752789791,13184.636294119999,26198.98892838,53360.1022056 2025-07-17,22:03:13.000,198,11053669,3605,0,1752789792,13184.683448289994,28504.84394094,53360.13015408 2025-07-17,22:03:14.000,198,11053627,3125,0,1752789793,13184.643030429994,28965.962779890004,53360.08124424 2025-07-17,22:03:15.000,198,11053703,2605,0,1752789794,13184.622821499994,30810.677806110005,53360.03932152001 2025-07-17,22:03:16.000,198,11053731,3245,0,1752789795,13184.622821499994,30349.523721510006,53360.095218480004 2025-07-17,22:03:17.000,198,11053504,2965,0,1752789796,13184.616085189999,27121.522669740007,53359.997398800006 2025-07-17,22:03:18.000,198,11053723,2245,0,1752789797,13184.609348879989,26199.256795320005,53360.05329576 2025-07-17,22:03:19.000,198,11053622,3045,0,1752789798,13184.602612569994,26660.516616869994,53360.01137304 2025-07-17,22:03:20.000,198,11053662,1925,0,1752789799,13184.609348879989,34039.101805679995,53359.99041168001 2025-07-17,22:03:21.000,198,11053652,2085,0,1752789800,13184.622821499994,30349.847981490006,53359.976437440004 2025-07-17,22:03:22.000,198,11053653,3405,0,1752789801,13184.629557809989,27121.790536679997,53359.96945032001 2025-07-17,22:03:23.000,198,11053658,2725,0,1752789802,13184.663239359994,33117.026257770005,53359.976437440004 2025-07-17,22:03:24.000,198,11053697,2725,0,1752789803,13184.703657219994,30350.07355365,53360.01137304 2025-07-17,22:03:25.000,198,11053677,2565,0,1752789804,13184.744075079994,31733.592200490006,53359.93451472 2025-07-17,22:03:26.000,198,11053662,2965,0,1752789805,13184.804701869994,28966.738184190006,53359.8576564 2025-07-17,22:03:27.000,198,11053537,3605,0,1752789806,13184.85185603999,35423.07159684,53359.98342456 2025-07-17,22:03:28.000,198,11053712,2045,0,1752789807,13184.87880128,33578.56099539,53359.927527600004 2025-07-17,22:03:29.000,198,11053629,2405,0,1752789808,13184.93942807,33117.456254699995,53359.85066928001 2025-07-17,22:03:30.000,198,11053643,3325,0,1752789809,13185.047209029995,33117.56199165,53359.77381096001 2025-07-17,22:03:31.000,198,11053685,2525,0,1752789810,13185.10109951,25277.935504320005,53359.86464352 2025-07-17,22:03:32.000,198,11053656,3365,0,1752789811,13185.148253679996,30350.778466649994,53359.91355336 2025-07-17,22:03:33.000,198,11053669,2525,0,1752789812,13185.222353090001,33578.955746670006,53359.8576564 2025-07-17,22:03:34.000,198,11053643,3405,0,1752789813,13185.269507259996,24816.922402320008,53359.85066928001 2025-07-17,22:03:35.000,198,11053689,2885,0,1752789814,13185.343606670001,33579.068532749996,53359.91355336 2025-07-17,22:03:36.000,198,11053664,2685,0,1752789815,13185.357079289992,30812.16517254,53359.91355336 2025-07-17,22:03:37.000,198,11053709,3205,0,1752789816,13185.357079289992,29428.688820480005,53359.892592 2025-07-17,22:03:38.000,198,11053650,2805,0,1752789817,13185.370551909997,32656.922493539998,53359.95547608 2025-07-17,22:03:39.000,198,11053638,3125,0,1752789818,13185.350342979997,27122.925446609996,53359.99041168001 2025-07-17,22:03:40.000,198,11053676,1525,0,1752789819,13185.384024530002,34040.384747339995,53360.0323344 2025-07-17,22:03:41.000,198,11053652,3125,0,1752789820,13185.370551909997,27584.121825990005,53360.00438592 2025-07-17,22:03:42.000,198,11053683,3444,0,1752789821,13185.330134049997,27122.932495739995,53360.02534728 2025-07-17,22:03:43.000,198,11053643,3125,0,1752789822,13185.289716189996,26661.7220181,53360.08124424 2025-07-17,22:03:44.000,198,11053658,3125,0,1752789823,13185.269507259996,25278.238616910006,53360.05329576 2025-07-17,22:03:45.000,198,11053735,2565,0,1752789824,13185.188671539996,33117.90739902,53360.01137304 2025-07-17,22:03:46.000,198,11053685,2965,0,1752789825,13185.11457212999,27583.987892520003,53359.9624632 2025-07-17,22:03:47.000,198,11053719,3365,0,1752789826,13185.047209029995,27122.763316619996,53360.01137304 2025-07-17,22:03:48.000,198,11053717,3365,0,1752789827,13185.02026379,29428.5760344,53359.997398800006 2025-07-17,22:03:49.000,198,11053630,2805,0,1752789828,13185.00005486,32195.44414896,53359.94150184001 2025-07-17,22:03:50.000,198,11053742,2485,0,1752789829,13184.959637,28967.224574160005,53359.93451472 2025-07-17,22:03:51.000,198,11053660,2885,0,1752789830,13184.946164379995,23894.40980835,53359.878617760005 2025-07-17,22:03:52.000,198,11053707,2325,0,1752789831,13184.93269175999,29428.27292181,53359.94150184001 2025-07-17,22:03:53.000,198,11053703,1965,0,1752789832,13184.865328659995,28044.711980189997,53359.96945032001 2025-07-17,22:03:54.000,198,11053608,3165,0,1752789833,13184.83838342,26661.193333350006,53359.878617760005 2025-07-17,22:03:55.000,198,11053729,3444,0,1752789834,13184.744075079994,32195.09874159,53359.88560488 2025-07-17,22:03:56.000,198,11053611,2444,0,1752789835,13184.703657219994,28505.696885669997,53359.829707920006 2025-07-17,22:03:57.000,198,11053710,3165,0,1752789836,13184.629557809989,24816.386668439998,53359.87163064001 2025-07-17,22:03:58.000,198,11053669,2764,0,1752789837,13184.602612569994,31733.676790049998,53359.8576564 2025-07-17,22:03:59.000,198,11053640,3125,0,1752789838,13184.548722089989,29888.92651818,53359.808746560004 2025-07-17,22:04:00.000,198,11053693,2525,0,1752789839,13184.541985779993,28044.338376300002,53359.8576564 2025-07-17,22:04:01.000,198,11053701,2405,0,1752789840,13184.501567919993,26199.658595729998,53359.80175944001 2025-07-17,22:04:02.000,198,11053694,2405,0,1752789841,13184.481358989993,33117.033306900004,53359.75284960001 2025-07-17,22:04:03.000,198,11053632,2725,0,1752789842,13184.474622679998,32194.682842919996,53359.73887536 2025-07-17,22:04:04.000,198,11053664,2165,0,1752789843,13184.467886369988,27583.113800399995,53359.67599128 2025-07-17,22:04:05.000,198,11053693,3485,0,1752789844,13184.427468509988,29427.751286190003,53359.6480428 2025-07-17,22:04:06.000,198,11053663,2565,0,1752789845,13184.407259580003,28505.421969600007,53359.65502992001 2025-07-17,22:04:07.000,198,11053675,3845,0,1752789846,13184.407259580003,28044.267884999994,53359.6480428 2025-07-17,22:04:08.000,198,11053672,2085,0,1752789847,13184.387050650002,26199.6515466,53359.5781716 2025-07-17,22:04:09.000,198,11053621,2485,0,1752789848,13184.333160169997,29427.78653184,53359.641055680004 2025-07-17,22:04:10.000,198,11053733,2205,0,1752789849,13184.286006000002,28044.239688479996,53359.58515872001 2025-07-17,22:04:11.000,198,11053663,2205,0,1752789850,13184.265797070002,24816.1892928,53359.65502992001 2025-07-17,22:04:12.000,198,11053690,2045,0,1752789851,13184.225379210002,34039.39786914,53359.662017040006 2025-07-17,22:04:13.000,198,11053669,2565,0,1752789852,13184.158016109992,28505.534755679997,53359.58515872001 2025-07-17,22:04:14.000,198,11053701,3485,0,1752789853,13184.090653009996,32194.795629,53359.662017040006 2025-07-17,22:04:15.000,198,11053705,2965,0,1752789854,13184.016553599991,31733.578102230007,53359.57118448 2025-07-17,22:04:16.000,198,11053751,2685,0,1752789855,13183.91550894999,30350.179290600005,53359.52926176 2025-07-17,22:04:17.000,198,11053662,2764,0,1752789856,13183.787519059995,31733.712035699995,53359.43144208 2025-07-17,22:04:18.000,198,11053703,3565,0,1752789857,13183.65952917,30811.333375200004,53359.41746784001 2025-07-17,22:04:19.000,198,11053693,3444,0,1752789858,13183.55174820999,27583.247733869997,53359.4034936 2025-07-17,22:04:20.000,198,11053700,2365,0,1752789859,13183.390076769989,29427.899317920004,53359.38951936 2025-07-17,22:04:21.000,198,11053708,2124,0,1752789860,13183.268823189988,29427.807679229998,53359.38951936 2025-07-17,22:04:22.000,198,11053752,2245,0,1752789861,13183.093679129997,34500.48851157,53359.29169968 2025-07-17,22:04:23.000,198,11053688,2965,0,1752789862,13182.965689240002,30811.284031289993,53359.2637512 2025-07-17,22:04:24.000,198,11053690,2165,0,1752789863,13182.797281489991,24354.971766029994,53359.15195728001 2025-07-17,22:04:25.000,198,11053680,3005,0,1752789864,13182.669291599996,28044.246737609996,53359.10304744001 2025-07-17,22:04:26.000,198,11053671,2644,0,1752789865,13182.48067492,30349.91142366,53358.991253520006 2025-07-17,22:04:27.000,198,11053677,2525,0,1752789866,13182.366157649994,29427.63850011,53358.97727928 2025-07-17,22:04:28.000,198,11053660,2644,0,1752789867,13182.211222519989,28044.176246310002,53358.88644672 2025-07-17,22:04:29.000,198,11053667,2325,0,1752789868,13182.049551079988,28044.162148050003,53358.88644672 2025-07-17,22:04:30.000,198,11053642,2245,0,1752789869,13181.988924290003,29888.75733906,53358.774652800006 2025-07-17,22:04:31.000,198,11053647,3285,0,1752789870,13181.860934399992,29427.63145098,53358.753691440004 2025-07-17,22:04:32.000,198,11053682,2005,0,1752789871,13181.732944509997,30811.05845913,53358.69779448001 2025-07-17,22:04:33.000,198,11053701,3804,0,1752789872,13181.645372480001,24815.984868030006,53358.59298768 2025-07-17,22:04:34.000,198,11053670,3045,0,1752789873,13181.557800449991,28505.238692219995,53358.537090720005 2025-07-17,22:04:35.000,198,11053700,2925,0,1752789874,13181.510646279996,29427.603254460002,53358.488180880006 2025-07-17,22:04:36.000,198,11053682,2885,0,1752789875,13181.42307425,34039.144100460006,53358.52311648 2025-07-17,22:04:37.000,198,11053676,2205,0,1752789876,13181.33550221999,28505.203446569998,53358.439271040006 2025-07-17,22:04:38.000,198,11053599,3045,0,1752789877,13181.207512329995,28966.420973340006,53358.30651576 2025-07-17,22:04:39.000,198,11053447,2725,0,1752789878,13181.15362184999,32655.695944920008,53358.34145136001 2025-07-17,22:04:40.000,198,11053762,3085,0,1752789879,13181.09299505999,33577.97591759999,53358.30651576 2025-07-17,22:04:41.000,198,11053717,3365,0,1752789880,13180.985214099994,27582.874129980002,53358.250618800004 2025-07-17,22:04:42.000,198,11053680,2045,0,1752789881,13180.884169449993,25277.075510459996,53358.19472184001 2025-07-17,22:04:43.000,198,11053700,2685,0,1752789882,13180.796597419998,27121.705947120005,53358.1108764 2025-07-17,22:04:44.000,198,11053705,2365,0,1752789883,13180.675343839997,26199.32023749,53358.0410052 2025-07-17,22:04:45.000,198,11053622,2764,0,1752789884,13180.581035499992,29888.517668639994,53357.95715976001 2025-07-17,22:04:46.000,198,11053664,2444,0,1752789885,13180.506936090002,29888.482422989997,53357.99908248 2025-07-17,22:04:47.000,198,11053680,2605,0,1752789886,13180.432836679996,33577.66575588001,53357.8313916 2025-07-17,22:04:48.000,198,11053657,3365,0,1752789887,13180.30484679,27121.41693279,53357.796456000004 2025-07-17,22:04:49.000,198,11053642,2725,0,1752789888,13180.22401107,34038.671808750005,53357.73357192 2025-07-17,22:04:50.000,198,11053684,2725,0,1752789889,13180.15664796999,30810.452233949996,53357.71261056 2025-07-17,22:04:51.000,198,11053722,2605,0,1752789890,13180.0421307,30349.241756310003,53357.649726480005 2025-07-17,22:04:52.000,198,11053637,3085,0,1752789891,13179.97476759999,26198.81974926,53357.57286816001 2025-07-17,22:04:53.000,198,11053616,2925,0,1752789892,13179.92087712,29426.722113209995,53357.52395832001 2025-07-17,22:04:54.000,198,11053655,3085,0,1752789893,13179.826568779994,29887.79865738,53357.37024168 2025-07-17,22:04:55.000,198,11053633,3725,0,1752789894,13179.792887229989,31271.126977709995,53357.363254560005 2025-07-17,22:04:56.000,198,11053664,2685,0,1752789895,13179.698578889998,28504.110831419996,53357.32133184 2025-07-17,22:04:57.000,198,11053644,2764,0,1752789896,13179.664897339993,30348.628482,53357.265434880006 2025-07-17,22:04:58.000,198,11053679,3525,0,1752789897,13179.671633649989,27581.647581359997,53357.13966672001 2025-07-17,22:04:59.000,198,11053663,3045,0,1752789898,13179.543643759993,28042.75937118,53357.11171824 2025-07-17,22:05:00.000,198,11053628,2644,0,1752789899,13179.516698519998,24814.61028768,53357.04883416001 2025-07-17,22:05:01.000,198,11053639,3005,0,1752789900,13179.476280659997,27581.520697019994,53356.978962960005 2025-07-17,22:05:02.000,198,11053636,2565,0,1752789901,13179.415653869997,32192.962855200007,53356.8881304 2025-07-17,22:05:03.000,198,11053590,3045,0,1752789902,13179.348290770002,29425.981954560004,53356.84620768 2025-07-17,22:05:04.000,198,11053582,2525,0,1752789903,13179.341554459992,31270.5841947,53356.80428496001 2025-07-17,22:05:05.000,198,11053614,2885,0,1752789904,13179.287663980002,28503.75132579,53356.72742664 2025-07-17,22:05:06.000,198,11053540,2605,0,1752789905,13179.267455050001,27120.289071990002,53356.67152968 2025-07-17,22:05:07.000,198,11053607,3405,0,1752789906,13179.227037190001,35882.16028635,53356.63659408001 2025-07-17,22:05:08.000,198,11053625,3365,0,1752789907,13179.227037190001,27581.527746149994,53356.60165848 2025-07-17,22:05:09.000,198,11053615,2205,0,1752789908,13179.173146709996,28964.997049080004,53356.46890320001 2025-07-17,22:05:10.000,198,11053586,2205,0,1752789909,13179.186619330001,25275.827814450007,53356.44794184001 2025-07-17,22:05:11.000,198,11053614,2124,0,1752789910,13179.119256229991,36343.49764833,53356.45492896 2025-07-17,22:05:12.000,198,11053663,2325,0,1752789911,13179.092310989996,30809.641583999997,53356.357109280005 2025-07-17,22:05:13.000,198,11053695,3325,0,1752789912,13179.112519919996,28042.801665959996,53356.28723808 2025-07-17,22:05:14.000,198,11053702,3205,0,1752789913,13179.08557468,30348.501597659997,53356.238328240004 2025-07-17,22:05:15.000,198,11053676,3125,0,1752789914,13179.02494789,24814.723073760004,53356.18243128001 2025-07-17,22:05:16.000,198,11053653,3165,0,1752789915,13179.031684199996,32193.103837799994,53356.14749568 2025-07-17,22:05:17.000,198,11053604,3285,0,1752789916,13178.99800264999,25737.010095570004,53356.12653432 2025-07-17,22:05:18.000,198,11053645,3245,0,1752789917,13178.98453003,32193.068592149997,53356.11256008001 2025-07-17,22:05:19.000,198,11053677,3165,0,1752789918,13179.01821157999,27581.478402239998,53356.10557296 2025-07-17,22:05:20.000,198,11053684,1845,0,1752789919,13179.011475269996,27581.46430398,53356.06365024001 2025-07-17,22:05:21.000,198,11053641,3525,0,1752789920,13179.00473896,29887.15718655,53355.99377904001 2025-07-17,22:05:22.000,198,11053625,2485,0,1752789921,13178.971057409995,30348.31832028,53355.9798048 2025-07-17,22:05:23.000,198,11053714,2725,0,1752789922,13178.99800264999,29425.925561519995,53355.98679192 2025-07-17,22:05:24.000,198,11053663,3365,0,1752789923,13178.97779371999,30348.191435939996,53355.93089496 2025-07-17,22:05:25.000,198,11053640,2844,0,1752789924,13179.03842050999,26197.818772800005,53355.91692072001 2025-07-17,22:05:26.000,198,11053634,3005,0,1752789925,13179.02494789,27581.245780950005,53355.88897224 2025-07-17,22:05:27.000,198,11053644,2925,0,1752789926,13179.119256229991,27120.028254179997,53355.93089496 2025-07-17,22:05:28.000,198,11053636,3045,0,1752789927,13179.10578361,27119.99300853,53355.91692072001 2025-07-17,22:05:29.000,198,11053703,3245,0,1752789928,13179.12599254,27119.957762880003,53355.902946480004 2025-07-17,22:05:30.000,198,11053658,2844,0,1752789929,13179.152937779996,28503.363623640005,53355.84704952001 2025-07-17,22:05:31.000,198,11053700,2405,0,1752789930,13179.186619330001,30809.098800990003,53355.8400624 2025-07-17,22:05:32.000,198,11053662,3165,0,1752789931,13179.227037190001,34959.40802196,53355.82608816001 2025-07-17,22:05:33.000,198,11053648,3045,0,1752789932,13179.240509809992,32653.665795480003,53355.70730712001 2025-07-17,22:05:34.000,198,11053677,2525,0,1752789933,13179.247246120001,27119.81678028,53355.7701912 2025-07-17,22:05:35.000,198,11053610,2925,0,1752789934,13179.280927669992,33575.924620770005,53355.735255600004 2025-07-17,22:05:36.000,198,11053629,2485,0,1752789935,13179.307872910002,25275.200441880006,53355.77717832001 2025-07-17,22:05:37.000,198,11053628,1885,0,1752789936,13179.307872910002,28042.068556440005,53355.77717832001 2025-07-17,22:05:38.000,198,11053624,1765,0,1752789937,13179.274191359997,29425.55900676,53355.87499800001 2025-07-17,22:05:39.000,198,11053612,3005,0,1752789938,13179.274191359997,29886.713091359998,53355.805126800005 2025-07-17,22:05:40.000,198,11053674,3365,0,1752789939,13179.233773499996,32653.602353309994,53355.79115256 2025-07-17,22:05:41.000,198,11053607,3525,0,1752789940,13179.186619330001,26197.55795499,53355.86102376 2025-07-17,22:05:42.000,198,11053582,2885,0,1752789941,13179.179883019991,26197.480414560006,53355.805126800005 2025-07-17,22:05:43.000,198,11053680,2605,0,1752789942,13179.132728849996,29886.713091359998,53355.805126800005 2025-07-17,22:05:44.000,198,11053722,2565,0,1752789943,13179.152937779996,28964.341479990006,53355.8400624 2025-07-17,22:05:45.000,198,11053672,2485,0,1752789944,13179.112519919996,28964.341479990006,53355.79115256 2025-07-17,22:05:46.000,198,11053644,2644,0,1752789945,13179.011475269996,29425.4039259,53355.74224272 2025-07-17,22:05:47.000,198,11053693,2965,0,1752789946,13179.031684199996,30808.845032309997,53355.78416544 2025-07-17,22:05:48.000,198,11053640,3045,0,1752789947,13179.04515682,33575.713146869995,53355.77717832001 2025-07-17,22:05:49.000,198,11053669,3485,0,1752789948,13178.99800264999,30808.760442750005,53355.7701912 2025-07-17,22:05:50.000,198,11053703,2485,0,1752789949,13179.03842050999,28502.94772497,53355.7701912 2025-07-17,22:05:51.000,198,11053697,2764,0,1752789950,13179.011475269996,30808.598312760005,53355.78416544 2025-07-17,22:05:52.000,198,11053722,2725,0,1752789951,13178.99800264999,33575.410034279994,53355.902946480004 2025-07-17,22:05:53.000,198,11053721,3125,0,1752789952,13179.01821157999,30808.415035380007,53355.86102376 2025-07-17,22:05:54.000,198,11053646,2565,0,1752789953,13179.00473896,29424.91753593,53355.868010879996 2025-07-17,22:05:55.000,198,11053690,2405,0,1752789954,13179.031684199996,29885.972932710007,53355.89595936001 2025-07-17,22:05:56.000,198,11053713,2965,0,1752789955,13179.031684199996,28502.45428587,53355.868010879996 2025-07-17,22:05:57.000,198,11053724,2045,0,1752789956,13179.04515682,27580.117920150005,53355.868010879996 2025-07-17,22:05:58.000,198,11053740,3045,0,1752789957,13179.10578361,31269.13912305,53355.91692072001 2025-07-17,22:05:59.000,198,11053651,2565,0,1752789958,13179.159674089991,24351.997033170002,53355.868010879996 2025-07-17,22:06:00.000,198,11053690,3045,0,1752789959,13179.166410400001,35419.24391925,53355.972817680005 2025-07-17,22:06:01.000,198,11053674,2644,0,1752789960,13179.173146709996,29424.374752920005,53355.93089496 2025-07-17,22:06:02.000,198,11053687,2485,0,1752789961,13179.179883019991,33113.466447119994,53355.95884344 2025-07-17,22:06:03.000,198,11053706,2205,0,1752789962,13179.159674089991,27118.55498601,53356.00775328 2025-07-17,22:06:04.000,198,11053649,3605,0,1752789963,13179.159674089991,33113.332513650006,53356.00775328 2025-07-17,22:06:05.000,198,11053708,3125,0,1752789964,13179.146201470001,32190.932705760002,53355.99377904001 2025-07-17,22:06:06.000,198,11053631,2565,0,1752789965,13179.092310989996,28962.95985051,53356.07762448 2025-07-17,22:06:07.000,198,11053656,2205,0,1752789966,13179.031684199996,25273.84700892,53356.07762448 2025-07-17,22:06:08.000,198,11053650,3125,0,1752789967,13178.97779371999,30346.344563880004,53356.16146992001 2025-07-17,22:06:09.000,198,11053634,2764,0,1752789968,13178.870012759995,29885.155233629994,53356.18243128001 2025-07-17,22:06:10.000,198,11053645,3565,0,1752789969,13178.77570441999,26657.09778882,53356.203392639996 2025-07-17,22:06:11.000,198,11053699,3325,0,1752789970,13178.67465976999,34035.3939633,53356.1195472 2025-07-17,22:06:12.000,198,11053686,2644,0,1752789971,13178.627505599994,32190.78467403,53356.18243128001 2025-07-17,22:06:13.000,198,11053699,2725,0,1752789972,13178.533197259989,22045.719072809996,53356.1195472 2025-07-17,22:06:14.000,198,11053602,2805,0,1752789973,13178.425416299993,26657.11188708,53356.091598720006 2025-07-17,22:06:15.000,198,11053725,3285,0,1752789974,13178.337844269998,24351.411955379997,53356.17544416 2025-07-17,22:06:16.000,198,11053682,2605,0,1752789975,13178.236799619997,31729.63763856,53356.203392639996 2025-07-17,22:06:17.000,198,11053689,3325,0,1752789976,13178.122282349992,24812.495548680003,53356.18243128001 2025-07-17,22:06:18.000,198,11053706,2725,0,1752789977,13178.027974010001,28962.80476965,53356.238328240004 2025-07-17,22:06:19.000,198,11053654,2725,0,1752789978,13177.920193049991,34957.589346420005,53356.203392639996 2025-07-17,22:06:20.000,198,11053673,3485,0,1752789979,13177.873038879996,32651.896463850004,53356.25230248001 2025-07-17,22:06:21.000,198,11053696,2725,0,1752789980,13177.792203159996,32190.79877229,53356.259289600006 2025-07-17,22:06:22.000,198,11053690,3005,0,1752789981,13177.751785299995,30807.37176414,53356.32916080001 2025-07-17,22:06:23.000,198,11053710,3005,0,1752789982,13177.64400434,28040.609386530006,53356.38505776 2025-07-17,22:06:24.000,198,11053664,2045,0,1752789983,13177.529487069995,30807.37176414,53356.30121232001 2025-07-17,22:06:25.000,198,11053705,3685,0,1752789984,13177.468860279994,28501.756422000006,53356.2942252 2025-07-17,22:06:26.000,198,11053649,2885,0,1752789985,13177.374551939989,27579.5187441,53356.308199440005 2025-07-17,22:06:27.000,198,11053703,3525,0,1752789986,13177.260034669998,28040.69397609,53356.203392639996 2025-07-17,22:06:28.000,198,11053664,2085,0,1752789987,13177.212880499988,32190.96090228,53356.259289600006 2025-07-17,22:06:29.000,198,11053661,3245,0,1752789988,13177.192671569988,27118.526789490003,53356.23134112001 2025-07-17,22:06:30.000,198,11053680,1685,0,1752789989,13177.132044780003,28501.883306339994,53356.189418400005 2025-07-17,22:06:31.000,198,11053693,3245,0,1752789990,13177.084890609993,32652.178429050007,53356.16146992001 2025-07-17,22:06:32.000,198,11053664,3045,0,1752789991,13177.037736439997,32191.031393579993,53356.24531536 2025-07-17,22:06:33.000,198,11053670,2165,0,1752789992,13176.956900719997,28040.884302599996,53356.189418400005 2025-07-17,22:06:34.000,198,11053656,2245,0,1752789993,13176.923219169992,26196.352553760007,53356.238328240004 2025-07-17,22:06:35.000,198,11053718,3245,0,1752789994,13176.916482859997,28502.031338069995,53356.2942252 2025-07-17,22:06:36.000,198,11053618,2565,0,1752789995,13176.882801309992,28502.038387199995,53356.19640552 2025-07-17,22:06:37.000,198,11053663,3125,0,1752789996,13176.815438209997,32652.340559040007,53356.26627672 2025-07-17,22:06:38.000,198,11053631,3285,0,1752789997,13176.768284040001,30346.661774730004,53356.28723808 2025-07-17,22:06:39.000,198,11053659,3005,0,1752789998,13176.714393559996,27579.934642770007,53356.31518656 2025-07-17,22:06:40.000,198,11053728,2685,0,1752789999,13176.653766769996,26657.682866610005,53356.31518656 2025-07-17,22:06:41.000,198,11053659,3085,0,1752790000,13176.57966735999,28041.14512041,53356.30121232001 2025-07-17,22:06:42.000,198,11053691,3005,0,1752790001,13176.53924949999,30346.88029776,53356.28723808 2025-07-17,22:06:43.000,198,11053660,1724,0,1752790002,13176.451677469995,29424.670816380007,53356.31518656 2025-07-17,22:06:44.000,198,11053701,3165,0,1752790003,13176.411259609995,34036.09182717001,53356.27326384 2025-07-17,22:06:45.000,198,11053669,3125,0,1752790004,13176.36410544,24813.270952980005,53356.259289600006 2025-07-17,22:06:46.000,198,11053626,2725,0,1752790005,13176.36410544,32191.672864410008,53356.21736688 2025-07-17,22:06:47.000,198,11053689,3165,0,1752790006,13176.370841749995,34036.261006290006,53356.203392639996 2025-07-17,22:06:48.000,198,11053690,2485,0,1752790007,13176.34389651,33113.988082740005,53356.1544828 2025-07-17,22:06:49.000,198,11053694,2565,0,1752790008,13176.35736912999,28041.518724299996,53356.18243128001 2025-07-17,22:06:50.000,198,11053631,3165,0,1752790009,13176.34389651,25274.735199300005,53356.1195472 2025-07-17,22:06:51.000,198,11053639,3045,0,1752790010,13176.32368758,30808.49962494,53356.1544828 2025-07-17,22:06:52.000,198,11053698,2965,0,1752790011,13176.27653340999,29425.143108090007,53356.08461160001 2025-07-17,22:06:53.000,198,11053718,3405,0,1752790012,13176.23611554999,28502.905430190003,53356.11256008001 2025-07-17,22:06:54.000,198,11053715,3005,0,1752790013,13176.229379239994,29886.395880509997,53356.091598720006 2025-07-17,22:06:55.000,198,11053590,2644,0,1752790014,13176.182225069999,25274.988967979996,53356.09858584 2025-07-17,22:06:56.000,198,11053599,3565,0,1752790015,13176.121598279999,29425.354581990003,53356.07762448 2025-07-17,22:06:57.000,198,11053644,2245,0,1752790016,13176.074444109989,29886.494568330003,53356.091598720006 2025-07-17,22:06:58.000,198,11053660,3125,0,1752790017,13176.000344699998,30808.852081439996,53356.01474040001 2025-07-17,22:06:59.000,198,11053690,1925,0,1752790018,13175.939717909998,30347.719144229995,53356.035701759996 2025-07-17,22:07:00.000,198,11053655,3085,0,1752790019,13175.831936950002,28042.061507310005,53356.00775328 2025-07-17,22:07:01.000,198,11053657,2764,0,1752790020,13175.784782779992,25275.200441880006,53355.99377904001 2025-07-17,22:07:02.000,198,11053666,3245,0,1752790021,13175.717419679997,32653.53186201,53355.93788208 2025-07-17,22:07:03.000,198,11053641,3085,0,1752790022,13175.636583959997,27119.718092459996,53355.902946480004 2025-07-17,22:07:04.000,198,11053722,3285,0,1752790023,13175.602902409992,22047.150046199997,53355.94486920001 2025-07-17,22:07:05.000,198,11053715,2685,0,1752790024,13175.535539309996,34959.28818675,53355.83307528 2025-07-17,22:07:06.000,198,11053683,3005,0,1752790025,13175.481648829991,31731.287134979997,53355.805126800005 2025-07-17,22:07:07.000,198,11053666,2045,0,1752790026,13175.46817621,29425.601301539995,53355.83307528 2025-07-17,22:07:08.000,198,11053623,2124,0,1752790027,13175.414285729996,28964.38377477,53355.82608816001 2025-07-17,22:07:09.000,198,11053680,2844,0,1752790028,13175.42775835,29886.663747450002,53355.79115256 2025-07-17,22:07:10.000,198,11053705,3325,0,1752790029,13175.40754942,30347.83897944,53355.64442304 2025-07-17,22:07:11.000,198,11053638,2205,0,1752790030,13175.36039524999,28503.27198495,53355.700319999996 2025-07-17,22:07:12.000,198,11053636,1885,0,1752790031,13175.353658939996,26658.70499046,53355.62346168 2025-07-17,22:07:13.000,198,11053660,2965,0,1752790032,13175.34018631999,28503.27903408,53355.63044880001 2025-07-17,22:07:14.000,198,11053664,3005,0,1752790033,13175.30650477,27119.85202593,53355.567564720004 2025-07-17,22:07:15.000,198,11053680,2365,0,1752790034,13175.23914166999,28042.181342519994,53355.54660336 2025-07-17,22:07:16.000,198,11053657,2805,0,1752790035,13175.28629584,28042.223637300005,53355.53961624001 2025-07-17,22:07:17.000,198,11053665,3485,0,1752790036,13175.212196429995,32192.5399074,53355.469745040005 2025-07-17,22:07:18.000,198,11053632,2005,0,1752790037,13175.131360709995,27119.901369839994,53355.42782232 2025-07-17,22:07:19.000,198,11053678,3045,0,1752790038,13175.070733919994,30809.007162299997,53355.44179656001 2025-07-17,22:07:20.000,198,11053693,3485,0,1752790039,13175.003370819999,30347.881274219995,53355.364938239996 2025-07-17,22:07:21.000,198,11053660,2925,0,1752790040,13174.888853549994,28503.286083209998,53355.350964000005 2025-07-17,22:07:22.000,198,11053606,1965,0,1752790041,13174.794545209988,28964.41197129,53355.350964000005 2025-07-17,22:07:23.000,198,11053615,3005,0,1752790042,13174.653082700002,23891.702942429998,53355.33000264 2025-07-17,22:07:24.000,198,11053694,2045,0,1752790043,13174.498147569997,25275.136999709997,53355.30904128 2025-07-17,22:07:25.000,198,11053627,3085,0,1752790044,13174.410575540001,26197.445168909995,53355.24615720001 2025-07-17,22:07:26.000,198,11053632,3045,0,1752790045,13174.20848624,26197.40287413,53355.2112216 2025-07-17,22:07:27.000,198,11053697,3444,0,1752790046,13174.04007848999,30347.712095099996,53355.183273120005 2025-07-17,22:07:28.000,198,11053652,2245,0,1752790047,13173.871670739994,28964.22869391,53355.11340192 2025-07-17,22:07:29.000,198,11053645,3165,0,1752790048,13173.75715346999,30347.542915979997,53355.0714792 2025-07-17,22:07:30.000,198,11053661,3205,0,1752790049,13173.541591549998,28041.864131669994,53355.04353072 2025-07-17,22:07:31.000,198,11053672,2844,0,1752790050,13173.393392730002,27119.450225520006,53354.98064664 2025-07-17,22:07:32.000,198,11053650,2965,0,1752790051,13173.231721290002,30347.52176859,53354.94571104 2025-07-17,22:07:33.000,198,11053698,3005,0,1752790052,13173.076786159996,23891.37868245,53354.88282696 2025-07-17,22:07:34.000,198,11053688,2925,0,1752790053,13172.86796055,23891.279994630007,53354.79199440001 2025-07-17,22:07:35.000,198,11053701,3325,0,1752790054,13172.692816489995,33575.41708340999,53354.694174719996 2025-07-17,22:07:36.000,198,11053669,3405,0,1752790055,13172.591771839994,32191.877289180004,53354.67321336001 2025-07-17,22:07:37.000,198,11053648,3085,0,1752790056,13172.463781949999,31730.716155450005,53354.631290640005 2025-07-17,22:07:38.000,198,11053676,1925,0,1752790057,13172.308846819993,29886.177357480003,53354.51949672 2025-07-17,22:07:39.000,198,11053624,2085,0,1752790058,13172.180856929997,28041.596264730004,53354.477574 2025-07-17,22:07:40.000,198,11053622,2805,0,1752790059,13172.032658110002,34036.47952932,53354.35879296001 2025-07-17,22:07:41.000,198,11053658,1885,0,1752790060,13171.951822390001,25735.825841729995,53354.24001192001 2025-07-17,22:07:42.000,198,11053668,2965,0,1752790061,13171.817096189996,27580.435131000006,53354.15616648 2025-07-17,22:07:43.000,198,11053652,3045,0,1752790062,13171.72278784999,31730.702057190007,53354.06533392 2025-07-17,22:07:44.000,198,11053646,2644,0,1752790063,13171.60827058,30347.317343820003,53354.03039832001 2025-07-17,22:07:45.000,198,11053616,2325,0,1752790064,13171.554380099995,27119.252849879995,53353.960527120005 2025-07-17,22:07:46.000,198,11053644,3165,0,1752790065,13171.42639021,30808.443231900004,53353.9186044 2025-07-17,22:07:47.000,198,11053632,1965,0,1752790066,13171.35902710999,29886.099817049995,53353.82078472 2025-07-17,22:07:48.000,198,11053661,3365,0,1752790067,13171.291664009994,27119.224653359997,53353.7089908 2025-07-17,22:07:49.000,198,11053658,1845,0,1752790068,13171.224300909998,31269.47748129,53353.71597792001 2025-07-17,22:07:50.000,198,11053677,2605,0,1752790069,13171.103047329998,25274.594216700003,53353.64610672001 2025-07-17,22:07:51.000,198,11053645,3405,0,1752790070,13171.015475300002,34036.31739933,53353.54129992 2025-07-17,22:07:52.000,198,11053674,3045,0,1752790071,13170.968321129993,28502.574121080004,53353.506364320005 2025-07-17,22:07:53.000,198,11053676,1885,0,1752790072,13170.887485409992,30347.155213830003,53353.48540296 2025-07-17,22:07:54.000,198,11053672,2365,0,1752790073,13170.853803860002,25274.4532341,53353.408544640006 2025-07-17,22:07:55.000,198,11053698,3005,0,1752790074,13170.847067549992,30347.077673399996,53353.27578936 2025-07-17,22:07:56.000,198,11053645,2965,0,1752790075,13170.746022899992,27118.963835550006,53353.27578936 2025-07-17,22:07:57.000,198,11053594,1805,0,1752790076,13170.766231829992,32191.489587029995,53353.19194392001 2025-07-17,22:07:58.000,198,11053627,3245,0,1752790077,13170.732550280001,26196.627469829997,53353.170982560005 2025-07-17,22:07:59.000,198,11053614,2085,0,1752790078,13170.752759210001,28041.116923890004,53353.11508560001 2025-07-17,22:08:00.000,198,11053700,2165,0,1752790079,13170.799913379997,32652.622524239996,53353.01726592001 2025-07-17,22:08:01.000,198,11053658,3085,0,1752790080,13170.826858619992,28041.131022150003,53352.96136896 2025-07-17,22:08:02.000,198,11053706,2005,0,1752790081,13170.927903269992,29885.72621316,53352.884510640004 2025-07-17,22:08:03.000,198,11053598,2805,0,1752790082,13170.981793749997,28502.221664580007,53352.86354928 2025-07-17,22:08:04.000,198,11053675,3645,0,1752790083,13171.035684230003,27118.766459909995,53352.8006652 2025-07-17,22:08:05.000,198,11053638,2205,0,1752790084,13171.116519949988,28502.193468059995,53352.7657296 2025-07-17,22:08:06.000,198,11053602,2725,0,1752790085,13171.210828289994,28040.99003955,53352.70983264001 2025-07-17,22:08:07.000,198,11053652,2444,0,1752790086,13171.305136629999,28963.312307009997,53352.737781120006 2025-07-17,22:08:08.000,198,11053670,2405,0,1752790087,13171.46007175999,28502.165271539998,53352.61201296001 2025-07-17,22:08:09.000,198,11053673,2685,0,1752790088,13171.56111640999,28963.29115962,53352.66092280001 2025-07-17,22:08:10.000,198,11053615,2365,0,1752790089,13171.64868844,28040.947744770005,53352.68188416001 2025-07-17,22:08:11.000,198,11053645,2644,0,1752790090,13171.756469399996,31268.962894800003,53352.63297432 2025-07-17,22:08:12.000,198,11053635,3645,0,1752790091,13171.776678329996,28040.99708868,53352.61201296001 2025-07-17,22:08:13.000,198,11053710,2205,0,1752790092,13171.844041429991,25274.100777600004,53352.59803872 2025-07-17,22:08:14.000,198,11053620,3005,0,1752790093,13171.877722979996,25735.261911330002,53352.619000080005 2025-07-17,22:08:15.000,198,11053694,1925,0,1752790094,13171.931613460001,28040.99708868,53352.556116 2025-07-17,22:08:16.000,198,11053685,2365,0,1752790095,13171.985503939992,32191.28516226,53352.570090240006 2025-07-17,22:08:17.000,198,11053708,1805,0,1752790096,13172.019185489997,29424.452293349997,53352.53515464 2025-07-17,22:08:18.000,198,11053677,2525,0,1752790097,13172.066339659992,29424.40999857,53352.500219040005 2025-07-17,22:08:19.000,198,11053644,2644,0,1752790098,13172.106757519992,24351.8630997,53352.4862448 2025-07-17,22:08:20.000,198,11053626,2205,0,1752790099,13172.106757519992,35419.25801751,53352.44432208001 2025-07-17,22:08:21.000,198,11053649,2405,0,1752790100,13172.086548589992,25735.27600959,53352.43034784 2025-07-17,22:08:22.000,198,11053651,3645,0,1752790101,13172.120230139997,30807.815859330003,53352.43034784 2025-07-17,22:08:23.000,198,11053611,2725,0,1752790102,13172.120230139997,33113.54398755,53352.381438000004 2025-07-17,22:08:24.000,198,11053637,3245,0,1752790103,13172.106757519992,33574.69807215,53352.32554104001 2025-07-17,22:08:25.000,198,11053677,2444,0,1752790104,13172.126966449992,29885.535886650003,53352.36746376 2025-07-17,22:08:26.000,198,11053654,2124,0,1752790105,13172.140439069997,31730.088782880004,53352.402399360006 2025-07-17,22:08:27.000,198,11053643,2605,0,1752790106,13172.153911690002,31730.088782880004,53352.36746376 2025-07-17,22:08:28.000,198,11053665,3325,0,1752790107,13172.153911690002,32652.396952080002,53352.31855392 2025-07-17,22:08:29.000,198,11053600,3205,0,1752790108,13172.133702760002,29424.42409683,53352.29060544 2025-07-17,22:08:30.000,198,11053672,3165,0,1752790109,13172.120230139997,28963.27001223,53352.32554104001 2025-07-17,22:08:31.000,198,11053656,2165,0,1752790110,13172.120230139997,27579.85005321,53352.31855392 2025-07-17,22:08:32.000,198,11053629,3045,0,1752790111,13172.046130729992,32652.375804690004,53352.3115668 2025-07-17,22:08:33.000,198,11053638,3045,0,1752790112,13172.046130729992,32652.439246859998,53352.37445088001 2025-07-17,22:08:34.000,198,11053646,2565,0,1752790113,13171.965295009992,32191.207621830006,53352.30457968001 2025-07-17,22:08:35.000,198,11053643,2725,0,1752790114,13171.985503939992,34958.04049073999,53352.33951528 2025-07-17,22:08:36.000,198,11053647,3205,0,1752790115,13171.965295009992,27579.800709300005,53352.381438000004 2025-07-17,22:08:37.000,198,11053696,3045,0,1752790116,13171.911404530001,28040.99708868,53352.46528344 2025-07-17,22:08:38.000,198,11053680,2165,0,1752790117,13171.81035988,28963.255913970002,53352.39541224001 2025-07-17,22:08:39.000,198,11053613,3245,0,1752790118,13171.783414639991,31730.1169794,53352.44432208001 2025-07-17,22:08:40.000,198,11053720,3205,0,1752790119,13171.695842609995,28040.99708868,53352.500219040005 2025-07-17,22:08:41.000,198,11053656,3245,0,1752790120,13171.64195212999,26196.472388969996,53352.451309200005 2025-07-17,22:08:42.000,198,11053677,3405,0,1752790121,13171.52743486,29885.592279689998,53352.50720616 2025-07-17,22:08:43.000,198,11053661,3725,0,1752790122,13171.46680807,26657.654670090007,53352.549128880004 2025-07-17,22:08:44.000,198,11053586,2725,0,1752790123,13171.39944496999,31730.30025678,53352.61201296001 2025-07-17,22:08:45.000,198,11053674,3085,0,1752790124,13171.31860924999,34036.02133587,53352.549128880004 2025-07-17,22:08:46.000,198,11053625,3525,0,1752790125,13171.190619359993,27118.914491639996,53352.63297432 2025-07-17,22:08:47.000,198,11053636,2685,0,1752790126,13171.143465189998,29424.642619859995,53352.6259872 2025-07-17,22:08:48.000,198,11053617,2565,0,1752790127,13171.042420539998,28502.397892830006,53352.60502584 2025-07-17,22:08:49.000,198,11053680,1685,0,1752790128,13171.015475300002,28041.32134866,53352.59105160001 2025-07-17,22:08:50.000,198,11053622,2605,0,1752790129,13170.907694339992,32652.932685959997,53352.64694856 2025-07-17,22:08:51.000,198,11053640,2965,0,1752790130,13170.820122309997,30347.148164700004,53352.61201296001 2025-07-17,22:08:52.000,198,11053617,2605,0,1752790131,13170.759495519997,32652.90448944,53352.737781120006 2025-07-17,22:08:53.000,198,11053650,2725,0,1752790132,13170.685396109991,32652.960882479994,53352.716819760004 2025-07-17,22:08:54.000,198,11053670,2965,0,1752790133,13170.618033009996,31730.76549936,53352.67489704 2025-07-17,22:08:55.000,198,11053689,3885,0,1752790134,13170.537197289996,28041.694952549995,53352.63996144001 2025-07-17,22:08:56.000,198,11053660,3365,0,1752790135,13170.44962526,32192.053517430002,53352.74476824 2025-07-17,22:08:57.000,198,11053646,2885,0,1752790136,13170.395734779995,28041.744296460005,53352.64694856 2025-07-17,22:08:58.000,198,11053652,2045,0,1752790137,13170.294690129995,29425.298188949993,53352.68887128001 2025-07-17,22:08:59.000,198,11053572,2245,0,1752790138,13170.22732703,27119.66169942,53352.75175536 2025-07-17,22:09:00.000,198,11053686,2725,0,1752790139,13170.153227619994,24813.97586598,53352.716819760004 2025-07-17,22:09:01.000,198,11053704,2325,0,1752790140,13170.085864519999,29886.628501800005,53352.84957504001 2025-07-17,22:09:02.000,198,11053624,2965,0,1752790141,13169.964610939998,28964.376725640002,53352.84258792 2025-07-17,22:09:03.000,198,11053678,2485,0,1752790142,13169.877038909988,28503.349525380007,53352.87752352001 2025-07-17,22:09:04.000,198,11053674,2805,0,1752790143,13169.809675809993,30809.091751860004,53352.905472000006 2025-07-17,22:09:05.000,198,11053670,2005,0,1752790144,13169.762521639997,27119.964812010003,53352.9404076 2025-07-17,22:09:06.000,198,11053708,2124,0,1752790145,13169.701894849997,30809.169292289997,53352.89848488001 2025-07-17,22:09:07.000,198,11053657,2405,0,1752790146,13169.641268059997,28042.322325119996,53352.835600800005 2025-07-17,22:09:08.000,198,11053666,3365,0,1752790147,13169.641268059997,29425.840971960002,53352.884510640004 2025-07-17,22:09:09.000,198,11053616,2885,0,1752790148,13169.627795439992,30809.387815320006,53352.89149776 2025-07-17,22:09:10.000,198,11053639,3485,0,1752790149,13169.634531750002,28964.771476919996,53352.92643336001 2025-07-17,22:09:11.000,198,11053630,2205,0,1752790150,13169.674949610002,28964.686887360003,53352.91944624 2025-07-17,22:09:12.000,198,11053685,3205,0,1752790151,13169.695158540002,27581.351517899995,53352.98931744 2025-07-17,22:09:13.000,198,11053665,3045,0,1752790152,13169.607586509992,28503.701981880004,53352.954381840005 2025-07-17,22:09:14.000,198,11053653,3005,0,1752790153,13169.600850199997,24353.399810040006,53352.91944624 2025-07-17,22:09:15.000,198,11053688,2764,0,1752790154,13169.661476989997,29426.052445859998,53352.89848488001 2025-07-17,22:09:16.000,198,11053674,2885,0,1752790155,13169.722103779997,27581.46430398,53352.94739472001 2025-07-17,22:09:17.000,198,11053673,3125,0,1752790156,13169.749049019993,25275.785519669997,53352.99630456001 2025-07-17,22:09:18.000,198,11053626,2764,0,1752790157,13169.823148429998,28503.835915350006,53353.0102788 2025-07-17,22:09:19.000,198,11053620,2365,0,1752790158,13169.836621050003,26659.3253139,53353.01726592001 2025-07-17,22:09:20.000,198,11053610,2885,0,1752790159,13169.856829979988,33576.65773029,53353.08713712 2025-07-17,22:09:21.000,198,11053734,2805,0,1752790160,13169.863566289998,30809.810763119996,53353.11508560001 2025-07-17,22:09:22.000,198,11053707,3125,0,1752790161,13169.917456769988,30348.64258026,53353.12905984 2025-07-17,22:09:23.000,198,11053659,3085,0,1752790162,13169.937665699988,26659.50154215,53353.08713712 2025-07-17,22:09:24.000,198,11053634,2725,0,1752790163,13169.910720459993,32193.35760648,53353.10111136 2025-07-17,22:09:25.000,198,11053684,2405,0,1752790164,13169.937665699988,28965.35655471,53353.15700832 2025-07-17,22:09:26.000,198,11053696,2525,0,1752790165,13169.930929389993,34038.09378009,53353.170982560005 2025-07-17,22:09:27.000,198,11053711,3165,0,1752790166,13169.890511529993,29426.602278000006,53353.08015 2025-07-17,22:09:28.000,198,11053618,2805,0,1752790167,13169.937665699988,30348.94569285,53353.02425304001 2025-07-17,22:09:29.000,198,11053675,3165,0,1752790168,13169.971347249993,23892.837852359997,53353.09412424001 2025-07-17,22:09:30.000,198,11053666,2444,0,1752790169,13169.984819869998,28965.53983209,53353.05918864 2025-07-17,22:09:31.000,198,11053651,2285,0,1752790170,13170.025237729998,28965.659667300002,53353.21290528001 2025-07-17,22:09:32.000,198,11053668,2685,0,1752790171,13170.072391899994,25737.54582945,53353.17796968 2025-07-17,22:09:33.000,198,11053694,2525,0,1752790172,13170.065655589999,28043.309203319994,53353.22687952 2025-07-17,22:09:34.000,198,11053621,2045,0,1752790173,13170.099337139989,28965.652618170003,53353.122072720005 2025-07-17,22:09:35.000,198,11053666,2805,0,1752790174,13170.153227619994,28965.638519910004,53353.15700832 2025-07-17,22:09:36.000,198,11053629,3165,0,1752790175,13170.22059071999,28043.40084201,53353.11508560001 2025-07-17,22:09:37.000,198,11053661,3045,0,1752790176,13170.26100857999,28965.807699030003,53353.13604696 2025-07-17,22:09:38.000,198,11053629,3085,0,1752790177,13170.234063339994,29426.891292329994,53353.10809848 2025-07-17,22:09:39.000,198,11053682,2725,0,1752790178,13170.28121750999,31732.732206629997,53353.13604696 2025-07-17,22:09:40.000,198,11053695,3165,0,1752790179,13170.30816275,29427.00407841,53353.12905984 2025-07-17,22:09:41.000,198,11053665,2844,0,1752790180,13170.32163536999,29426.898341459993,53353.08713712 2025-07-17,22:09:42.000,198,11053716,2405,0,1752790181,13170.335107989995,28965.84294468,53353.12905984 2025-07-17,22:09:43.000,198,11053626,2885,0,1752790182,13170.314899059995,23893.12686669,53353.06617576001 2025-07-17,22:09:44.000,198,11053596,2285,0,1752790183,13170.355316919995,27582.472329569995,53353.08015 2025-07-17,22:09:45.000,198,11053593,3245,0,1752790184,13170.30816275,27121.297097579998,53353.10111136 2025-07-17,22:09:46.000,198,11053621,3245,0,1752790185,13170.24753596,28043.584119389998,53353.05918864 2025-07-17,22:09:47.000,198,11053582,2965,0,1752790186,13170.26100857999,26660.157111239998,53353.08713712 2025-07-17,22:09:48.000,198,11053541,3245,0,1752790187,13170.24753596,31271.73320289,53353.06617576001 2025-07-17,22:09:49.000,198,11053557,3125,0,1752790188,13170.274481199995,30810.508626990006,53353.0102788 2025-07-17,22:09:50.000,198,11053594,2644,0,1752790189,13170.26774489,26660.14301298,53353.03822728 2025-07-17,22:09:51.000,198,11053575,3365,0,1752790190,13170.28795382,29427.053422319994,53353.08015 2025-07-17,22:09:52.000,198,11053574,2885,0,1752790191,13170.28121750999,29427.116864490003,53353.10111136 2025-07-17,22:09:53.000,198,11053567,3125,0,1752790192,13170.314899059995,31732.922533139994,53353.10809848 2025-07-17,22:09:54.000,198,11053589,2205,0,1752790193,13170.26100857999,29427.173257529997,53353.12905984 2025-07-17,22:09:55.000,198,11053597,3245,0,1752790194,13170.26774489,27121.367588880006,53353.10809848 2025-07-17,22:09:56.000,198,11053557,2285,0,1752790195,13170.274481199995,31733.0071227,53353.16399544001 2025-07-17,22:09:57.000,198,11053636,2365,0,1752790196,13170.28795382,28043.837888070004,53353.09412424001 2025-07-17,22:09:58.000,198,11053552,2124,0,1752790197,13170.28795382,24815.780443259995,53353.12905984 2025-07-17,22:09:59.000,198,11053650,2325,0,1752790198,13170.234063339994,29427.342436649997,53353.10809848 2025-07-17,22:10:00.000,198,11053550,2565,0,1752790199,13170.28121750999,36805.90647807,53353.08015 2025-07-17,22:10:01.000,198,11053680,2764,0,1752790200,13170.32837168,28043.964772410007,53353.05918864 2025-07-17,22:10:02.000,198,11053619,3285,0,1752790201,13170.314899059995,28043.922477629996,53353.052201520004 2025-07-17,22:10:03.000,198,11053566,2885,0,1752790202,13170.314899059995,25738.250742450007,53353.03124016 2025-07-17,22:10:04.000,198,11053677,3245,0,1752790203,13170.38226215999,30810.90337827,53353.11508560001 2025-07-17,22:10:05.000,198,11053633,2965,0,1752790204,13170.34858061,30349.862079750004,53353.09412424001 2025-07-17,22:10:06.000,198,11053630,1845,0,1752790205,13170.36878954,28966.357531169997,53353.02425304001 2025-07-17,22:10:07.000,198,11053682,2725,0,1752790206,13170.34184429999,26660.594157300002,53353.05918864 2025-07-17,22:10:08.000,198,11053666,2565,0,1752790207,13170.395734779995,32194.48546728,53353.14303408001 2025-07-17,22:10:09.000,198,11053723,3285,0,1752790208,13170.395734779995,27121.649554079995,53353.10111136 2025-07-17,22:10:10.000,198,11053673,2925,0,1752790209,13170.38226215999,31733.232694859995,53353.09412424001 2025-07-17,22:10:11.000,198,11053661,2444,0,1752790210,13170.4092074,28043.992968930004,53353.12905984 2025-07-17,22:10:12.000,198,11053690,2644,0,1752790211,13170.395734779995,27121.649554079995,53353.09412424001 2025-07-17,22:10:13.000,198,11053660,2525,0,1752790212,13170.355316919995,28043.943625019994,53353.15700832 2025-07-17,22:10:14.000,198,11053693,3325,0,1752790213,13170.335107989995,29888.489472119996,53353.08713712 2025-07-17,22:10:15.000,198,11053633,3165,0,1752790214,13170.32163536999,33116.67380126999,53353.170982560005 2025-07-17,22:10:16.000,198,11053644,3005,0,1752790215,13170.30816275,34038.89738091,53353.12905984 2025-07-17,22:10:17.000,198,11053683,3205,0,1752790216,13170.22732703,29888.538816030006,53353.12905984 2025-07-17,22:10:18.000,198,11053658,2725,0,1752790217,13170.2071181,27121.61430843,53353.13604696 2025-07-17,22:10:19.000,198,11053682,2644,0,1752790218,13170.18017285999,30349.770441059998,53353.052201520004 2025-07-17,22:10:20.000,198,11053701,3725,0,1752790219,13170.22059071999,27582.817736940007,53353.1500212 2025-07-17,22:10:21.000,198,11053666,2165,0,1752790220,13170.24079964999,25738.15205463,53353.03124016 2025-07-17,22:10:22.000,198,11053632,1885,0,1752790221,13170.24079964999,25277.04731394,53353.10809848 2025-07-17,22:10:23.000,198,11053652,2725,0,1752790222,13170.30816275,31272.156150690003,53353.12905984 2025-07-17,22:10:24.000,198,11053637,3085,0,1752790223,13170.36205322999,23893.704895350005,53353.10809848 2025-07-17,22:10:25.000,198,11053669,3405,0,1752790224,13170.38899847,29427.61735272,53353.1500212 2025-07-17,22:10:26.000,198,11053629,3085,0,1752790225,13170.49004312,33116.90642256,53353.06617576001 2025-07-17,22:10:27.000,198,11053663,3125,0,1752790226,13170.516988359996,28505.365576559998,53353.09412424001 2025-07-17,22:10:28.000,198,11053608,2565,0,1752790227,13170.557406219996,31272.374673719998,53353.052201520004 2025-07-17,22:10:29.000,198,11053744,2565,0,1752790228,13170.63150563,32194.661695529998,53353.04521440001 2025-07-17,22:10:30.000,198,11053680,2565,0,1752790229,13170.705605039991,28044.331327170003,53353.0102788 2025-07-17,22:10:31.000,198,11053670,2565,0,1752790230,13170.752759210001,30350.165192340006,53352.98233032 2025-07-17,22:10:32.000,198,11053702,2525,0,1752790231,13170.766231829992,27583.268881259995,53352.98233032 2025-07-17,22:10:33.000,198,11053650,2644,0,1752790232,13170.887485409992,29888.997009479994,53353.06617576001 2025-07-17,22:10:34.000,198,11053688,2644,0,1752790233,13170.981793749997,31272.557951099996,53353.09412424001 2025-07-17,22:10:35.000,198,11053706,2725,0,1752790234,13171.008738989993,29427.93456357,53353.12905984 2025-07-17,22:10:36.000,198,11053660,2685,0,1752790235,13171.015475300002,31272.550901969997,53353.122072720005 2025-07-17,22:10:37.000,198,11053677,3485,0,1752790236,13171.015475300002,27122.171189700006,53353.13604696 2025-07-17,22:10:38.000,198,11053624,2605,0,1752790237,13170.961584819997,28505.682787409998,53353.10809848 2025-07-17,22:10:39.000,198,11053651,3045,0,1752790238,13170.954848510002,32656.168236629994,53353.21290528001 2025-07-17,22:10:40.000,198,11053691,3165,0,1752790239,13170.975057440002,29889.208483380004,53353.20591816 2025-07-17,22:10:41.000,198,11053644,2685,0,1752790240,13170.894221720002,26199.95465919,53353.22687952 2025-07-17,22:10:42.000,198,11053649,3565,0,1752790241,13170.900958029997,29889.2366799,53353.18495680001 2025-07-17,22:10:43.000,198,11053618,2885,0,1752790242,13170.867276479992,27583.494453420004,53353.22687952 2025-07-17,22:10:44.000,198,11053637,3205,0,1752790243,13170.826858619992,28044.620341500005,53353.22687952 2025-07-17,22:10:45.000,198,11053642,2365,0,1752790244,13170.813386000002,29428.223577900004,53353.26181512001 2025-07-17,22:10:46.000,198,11053614,2844,0,1752790245,13170.772968140001,34039.75737476999,53353.219892400004 2025-07-17,22:10:47.000,198,11053619,2965,0,1752790246,13170.739286589996,33578.63148669001,53353.26880224 2025-07-17,22:10:48.000,198,11053606,2885,0,1752790247,13170.685396109991,29889.335367720007,53353.21290528001 2025-07-17,22:10:49.000,198,11053587,3285,0,1752790248,13170.651714560001,28967.006051129996,53353.219892400004 2025-07-17,22:10:50.000,198,11053635,2444,0,1752790249,13170.604560389991,31272.903358469994,53353.17796968 2025-07-17,22:10:51.000,198,11053639,2965,0,1752790250,13170.537197289996,28967.069493300005,53353.23386664001 2025-07-17,22:10:52.000,198,11053625,3285,0,1752790251,13170.496779429996,27583.600190369994,53353.26181512001 2025-07-17,22:10:53.000,198,11053654,2525,0,1752790252,13170.40247108999,31734.057443070007,53353.254828 2025-07-17,22:10:54.000,198,11053608,2805,0,1752790253,13170.32837168,26200.144985699997,53353.21290528001 2025-07-17,22:10:55.000,198,11053654,2805,0,1752790254,13170.254272269995,31272.945653250004,53353.22687952 2025-07-17,22:10:56.000,198,11053622,2885,0,1752790255,13170.193645479994,29428.336363979994,53353.22687952 2025-07-17,22:10:57.000,198,11053684,2605,0,1752790256,13170.045446659999,25277.893209539994,53353.19893104 2025-07-17,22:10:58.000,198,11053617,3285,0,1752790257,13169.924193079998,33117.667728600005,53353.19194392001 2025-07-17,22:10:59.000,198,11053646,2925,0,1752790258,13169.782730569998,32195.310215489997,53353.19893104 2025-07-17,22:11:00.000,198,11053651,3165,0,1752790259,13169.668213299992,30350.69387709,53353.21290528001 2025-07-17,22:11:01.000,198,11053667,3125,0,1752790260,13169.526750789992,27122.55184272,53353.26880224 2025-07-17,22:11:02.000,198,11053676,2725,0,1752790261,13169.41223352,29428.336363979994,53353.254828 2025-07-17,22:11:03.000,198,11053613,3285,0,1752790262,13169.31118887,33117.526746,53353.18495680001 2025-07-17,22:11:04.000,198,11053655,3165,0,1752790263,13169.1293085,28967.097689820002,53353.18495680001 2025-07-17,22:11:05.000,198,11053705,2805,0,1752790264,13168.994582299994,29889.448153799996,53353.19194392001 2025-07-17,22:11:06.000,198,11053584,2925,0,1752790265,13168.805965619998,28967.10473895,53353.13604696 2025-07-17,22:11:07.000,198,11053657,2965,0,1752790266,13168.704920969998,25739.054343270007,53353.12905984 2025-07-17,22:11:08.000,198,11053601,2965,0,1752790267,13168.583667389998,28505.96475261,53353.14303408001 2025-07-17,22:11:09.000,198,11053626,2605,0,1752790268,13168.489359049992,24816.70387929,53353.0102788 2025-07-17,22:11:10.000,198,11053657,3245,0,1752790269,13168.415259640002,28506.007047389998,53353.052201520004 2025-07-17,22:11:11.000,198,11053613,3205,0,1752790270,13168.361369159997,25738.98385197,53352.98931744 2025-07-17,22:11:12.000,198,11053662,2685,0,1752790271,13168.273797130001,27583.635436020006,53352.93342048 2025-07-17,22:11:13.000,198,11053635,3005,0,1752790272,13168.226642959991,30811.791568650006,53352.93342048 2025-07-17,22:11:14.000,198,11053684,2844,0,1752790273,13168.19296141,28044.8318154,53352.8705364 2025-07-17,22:11:15.000,198,11053604,2844,0,1752790274,13168.139070929996,31734.14203263,53352.8705364 2025-07-17,22:11:16.000,198,11053618,2725,0,1752790275,13168.10538937999,30350.609287529995,53352.8006652 2025-07-17,22:11:17.000,198,11053563,3325,0,1752790276,13168.098653069996,28967.203426770007,53352.7657296 2025-07-17,22:11:18.000,198,11053633,3165,0,1752790277,13168.06497151999,33578.800665810006,53352.75175536 2025-07-17,22:11:19.000,198,11053623,3085,0,1752790278,13168.07170783,31272.98794803,53352.66092280001 2025-07-17,22:11:20.000,198,11053648,2764,0,1752790279,13168.017817349995,28044.867061049998,53352.6259872 2025-07-17,22:11:21.000,198,11053623,2965,0,1752790280,13167.98413579999,30350.658631440005,53352.63996144001 2025-07-17,22:11:22.000,198,11053608,2685,0,1752790281,13167.936981629995,30350.665680570004,53352.63996144001 2025-07-17,22:11:23.000,198,11053642,2725,0,1752790282,13167.91003639,31734.1349835,53352.59105160001 2025-07-17,22:11:24.000,198,11053674,2805,0,1752790283,13167.856145909995,32656.42905444,53352.60502584 2025-07-17,22:11:25.000,198,11053641,3365,0,1752790284,13167.815728049995,30350.658631440005,53352.64694856 2025-07-17,22:11:26.000,198,11053660,2844,0,1752790285,13167.78878281,27583.748222099995,53352.570090240006 2025-07-17,22:11:27.000,198,11053626,2965,0,1752790286,13167.76183756999,28967.217525030006,53352.56310312001 2025-07-17,22:11:28.000,198,11053657,3365,0,1752790287,13167.76857388,34962.30521439,53352.570090240006 2025-07-17,22:11:29.000,198,11053611,3205,0,1752790288,13167.748364949999,35884.634530979994,53352.549128880004 2025-07-17,22:11:30.000,198,11053615,3085,0,1752790289,13167.728156019999,31272.959751510003,53352.50720616 2025-07-17,22:11:31.000,198,11053594,2525,0,1752790290,13167.748364949999,27122.57299011,53352.4163736 2025-07-17,22:11:32.000,198,11053637,3165,0,1752790291,13167.82920067,26661.41185638,53352.43733496 2025-07-17,22:11:33.000,198,11053606,2605,0,1752790292,13167.734892329994,31273.044341069995,53352.31855392 2025-07-17,22:11:34.000,198,11053646,2605,0,1752790293,13167.80899174,30811.946649510006,53352.32554104001 2025-07-17,22:11:35.000,198,11053610,2764,0,1752790294,13167.78204649999,28506.169177379998,53352.31855392 2025-07-17,22:11:36.000,198,11053616,2565,0,1752790295,13167.856145909995,32195.44414896,53352.29759256 2025-07-17,22:11:37.000,198,11053566,2685,0,1752790296,13167.957190559995,33578.906402759996,53352.29060544 2025-07-17,22:11:38.000,198,11053577,2725,0,1752790297,13168.058235209995,32656.633479209995,53352.25566984001 2025-07-17,22:11:39.000,198,11053622,2644,0,1752790298,13168.145807239991,32195.45119809,53352.27663120001 2025-07-17,22:11:40.000,198,11053618,2685,0,1752790299,13168.253588200001,28506.176226509997,53352.22772136001 2025-07-17,22:11:41.000,198,11053633,3005,0,1752790300,13168.361369159997,26200.384656120004,53352.24868272 2025-07-17,22:11:42.000,198,11053653,3085,0,1752790301,13168.462413809997,31273.206471059995,53352.22073424 2025-07-17,22:11:43.000,198,11053636,2764,0,1752790302,13168.583667389998,27122.791513140008,53352.15785016001 2025-07-17,22:11:44.000,198,11053653,3205,0,1752790303,13168.677975729988,30812.151074280002,53352.18579864001 2025-07-17,22:11:45.000,198,11053645,3125,0,1752790304,13168.752075139993,28045.240664940007,53352.283618320005 2025-07-17,22:11:46.000,198,11053585,3245,0,1752790305,13168.880065029989,31273.446141480003,53352.18579864001 2025-07-17,22:11:47.000,198,11053631,3365,0,1752790306,13168.96090074999,30351.053382719998,53352.2416956 2025-07-17,22:11:48.000,198,11053664,2725,0,1752790307,13169.06868171,35423.952738089996,53352.2416956 2025-07-17,22:11:49.000,198,11053644,2644,0,1752790308,13169.156253739995,33118.104774659994,53352.26964408 2025-07-17,22:11:50.000,198,11053643,3525,0,1752790309,13169.28424362999,28045.360500149996,53352.25566984001 2025-07-17,22:11:51.000,198,11053633,3205,0,1752790310,13169.32466148999,28045.3252545,53352.283618320005 2025-07-17,22:11:52.000,198,11053654,2925,0,1752790311,13169.405497209991,31273.558927560007,53352.24868272 2025-07-17,22:11:53.000,198,11053663,3245,0,1752790312,13169.439178759996,30351.20846358,53352.27663120001 2025-07-17,22:11:54.000,198,11053682,2644,0,1752790313,13169.479596619996,28967.718013260004,53352.37445088001 2025-07-17,22:11:55.000,198,11053636,2444,0,1752790314,13169.553696030001,28506.535732139993,53352.32554104001 2025-07-17,22:11:56.000,198,11053594,2685,0,1752790315,13169.567168649992,29890.138968540006,53352.43733496 2025-07-17,22:11:57.000,198,11053689,3245,0,1752790316,13169.668213299992,29890.117821149994,53352.43733496 2025-07-17,22:11:58.000,198,11053619,3165,0,1752790317,13169.661476989997,28506.556879530006,53352.4163736 2025-07-17,22:11:59.000,198,11053711,3365,0,1752790318,13169.695158540002,28506.570977790005,53352.50720616 2025-07-17,22:12:00.000,198,11053601,3365,0,1752790319,13169.735576400002,27123.03118356,53352.45829632 2025-07-17,22:12:01.000,198,11053620,2844,0,1752790320,13169.796203190002,27584.227562939996,53352.4862448 2025-07-17,22:12:02.000,198,11053667,3125,0,1752790321,13169.856829979988,29428.91439264,53352.56310312001 2025-07-17,22:12:03.000,198,11053610,2644,0,1752790322,13169.883775219998,27584.276906850006,53352.556116 2025-07-17,22:12:04.000,198,11053658,2844,0,1752790323,13169.971347249993,27123.059380079998,53352.619000080005 2025-07-17,22:12:05.000,198,11053637,3525,0,1752790324,13170.052182969994,28967.76030804,53352.56310312001 2025-07-17,22:12:06.000,198,11053646,2725,0,1752790325,13170.058919279989,28506.585076050003,53352.63996144001 2025-07-17,22:12:07.000,198,11053725,3365,0,1752790326,13170.112809759994,31273.64351712,53352.68188416001 2025-07-17,22:12:08.000,198,11053642,2725,0,1752790327,13170.13975499999,26662.05332721,53352.70284552 2025-07-17,22:12:09.000,198,11053640,2885,0,1752790328,13170.18690917,26662.081523729998,53352.64694856 2025-07-17,22:12:10.000,198,11053675,3365,0,1752790329,13170.193645479994,27584.446085970005,53352.72380688 2025-07-17,22:12:11.000,198,11053624,2405,0,1752790330,13170.22059071999,32196.149061959994,53352.74476824 2025-07-17,22:12:12.000,198,11053669,2844,0,1752790331,13170.24079964999,29890.392737219998,53352.8006652 2025-07-17,22:12:13.000,198,11053721,2925,0,1752790332,13170.28795382,26662.314145020006,53352.79367808 2025-07-17,22:12:14.000,198,11053669,3085,0,1752790333,13170.32837168,30351.765344850006,53352.9404076 2025-07-17,22:12:15.000,198,11053723,3285,0,1752790334,13170.335107989995,30813.018117269996,53352.8705364 2025-07-17,22:12:16.000,198,11053639,3365,0,1752790335,13170.32163536999,31735.467269069995,53352.89149776 2025-07-17,22:12:17.000,198,11053670,2805,0,1752790336,13170.314899059995,25279.176151199994,53352.91944624 2025-07-17,22:12:18.000,198,11053661,3285,0,1752790337,13170.32837168,29891.02010979,53352.93342048 2025-07-17,22:12:19.000,198,11053688,2605,0,1752790338,13170.34858061,35425.11584454001,53352.98233032 2025-07-17,22:12:20.000,198,11053665,3005,0,1752790339,13170.335107989995,26663.00495976,53352.98233032 2025-07-17,22:12:21.000,198,11053649,3205,0,1752790340,13170.38226215999,30352.435012200003,53353.05918864 2025-07-17,22:12:22.000,198,11053678,2565,0,1752790341,13170.415943709995,31736.05234686,53353.10111136 2025-07-17,22:12:23.000,198,11053623,2925,0,1752790342,13170.4092074,32197.319217540004,53353.12905984 2025-07-17,22:12:24.000,198,11053628,1925,0,1752790343,13170.4092074,29891.555843669994,53353.1500212 2025-07-17,22:12:25.000,198,11053629,3165,0,1752790344,13170.44288894999,33580.95769959,53353.16399544001 2025-07-17,22:12:26.000,198,11053665,3085,0,1752790345,13170.436152639995,29891.591089320005,53353.16399544001 2025-07-17,22:12:27.000,198,11053701,3005,0,1752790346,13170.46983419,28508.030147700003,53353.20591816 2025-07-17,22:12:28.000,198,11053665,2965,0,1752790347,13170.49004312,28969.233576209997,53353.20591816 2025-07-17,22:12:29.000,198,11053686,2525,0,1752790348,13170.49004312,29430.3383169,53353.26181512001 2025-07-17,22:12:30.000,198,11053644,2925,0,1752790349,13170.50351573999,30352.738124790005,53353.28277648001 2025-07-17,22:12:31.000,198,11053655,3325,0,1752790350,13170.51025205,34042.06244028,53353.289763600005 2025-07-17,22:12:32.000,198,11053635,3165,0,1752790351,13170.51025205,26202.161036880003,53353.29675072 2025-07-17,22:12:33.000,198,11053676,2565,0,1752790352,13170.49004312,28508.05834422,53353.35963480001 2025-07-17,22:12:34.000,198,11053624,2444,0,1752790353,13170.456361569995,34041.977850719995,53353.387583280004 2025-07-17,22:12:35.000,198,11053613,3245,0,1752790354,13170.51025205,30352.597142190003,53353.42251888 2025-07-17,22:12:36.000,198,11053666,2644,0,1752790355,13170.46983419,29891.34436977,53353.42950600001 2025-07-17,22:12:37.000,198,11053663,3405,0,1752790356,13170.436152639995,27124.278879570003,53353.42251888 2025-07-17,22:12:38.000,198,11053599,2365,0,1752790357,13170.38899847,28507.776379019997,53353.41553176 2025-07-17,22:12:39.000,198,11053642,2685,0,1752790358,13170.375525849995,30352.32222612,53353.3945704 2025-07-17,22:12:40.000,198,11053678,2925,0,1752790359,13170.34858061,32658.18428781,53353.43649312 2025-07-17,22:12:41.000,198,11053661,3365,0,1752790360,13170.335107989995,31274.630395319997,53353.47841584001 2025-07-17,22:12:42.000,198,11053673,3165,0,1752790361,13170.30142643999,29891.111748480005,53353.3945704 2025-07-17,22:12:43.000,198,11053646,2725,0,1752790362,13170.28795382,31274.60924793,53353.45046736001 2025-07-17,22:12:44.000,198,11053643,3725,0,1752790363,13170.26774489,27124.067405669994,53353.43649312 2025-07-17,22:12:45.000,198,11053637,2805,0,1752790364,13170.234063339994,27585.214441140008,53353.43649312 2025-07-17,22:12:46.000,198,11053701,2844,0,1752790365,13170.22732703,28046.4531153,53353.42251888 2025-07-17,22:12:47.000,198,11053682,2885,0,1752790366,13170.22732703,31735.74923427,53353.49239008 2025-07-17,22:12:48.000,198,11053661,3005,0,1752790367,13170.26100857999,30352.237636560007,53353.4644416 2025-07-17,22:12:49.000,198,11053652,2605,0,1752790368,13170.254272269995,22973.511465150004,53353.338673440005 2025-07-17,22:12:50.000,198,11053673,3165,0,1752790369,13170.22732703,30813.398770290005,53353.30373784 2025-07-17,22:12:51.000,198,11053578,2685,0,1752790370,13170.26774489,31735.777430789996,53353.37360904 2025-07-17,22:12:52.000,198,11053655,3005,0,1752790371,13170.34184429999,27585.235588530006,53353.44348024 2025-07-17,22:12:53.000,198,11053669,3125,0,1752790372,13170.274481199995,29429.950614750007,53353.31072496001 2025-07-17,22:12:54.000,198,11053670,2764,0,1752790373,13170.30816275,27124.074454800008,53353.289763600005 2025-07-17,22:12:55.000,198,11053681,3245,0,1752790374,13170.28121750999,27585.30607983,53353.289763600005 2025-07-17,22:12:56.000,198,11053647,3285,0,1752790375,13170.26100857999,28507.57195425,53353.26880224 2025-07-17,22:12:57.000,198,11053574,2725,0,1752790376,13170.234063339994,30352.30812786,53353.3246992 2025-07-17,22:12:58.000,198,11053727,3205,0,1752790377,13170.193645479994,29429.87307432,53353.254828 2025-07-17,22:12:59.000,198,11053662,2685,0,1752790378,13170.166700239999,28046.319181829997,53353.170982560005 2025-07-17,22:13:00.000,198,11053678,2764,0,1752790379,13170.112809759994,27585.14394984,53353.19194392001 2025-07-17,22:13:01.000,198,11053634,2764,0,1752790380,13170.045446659999,27585.193293749995,53353.19194392001 2025-07-17,22:13:02.000,198,11053653,2365,0,1752790381,13169.991556179993,27585.172146359997,53353.16399544001 2025-07-17,22:13:03.000,198,11053670,1885,0,1752790382,13169.903984149998,32658.00805956,53353.16399544001 2025-07-17,22:13:04.000,198,11053677,3205,0,1752790383,13169.863566289998,30813.3071316,53353.14303408001 2025-07-17,22:13:05.000,198,11053671,2325,0,1752790384,13169.843357359998,28968.57800712,53353.10111136 2025-07-17,22:13:06.000,198,11053645,3685,0,1752790385,13169.809675809993,28507.41687339,53353.09412424001 2025-07-17,22:13:07.000,198,11053635,3245,0,1752790386,13169.769257949993,23895.67160262,53353.003291680005 2025-07-17,22:13:08.000,198,11053613,3205,0,1752790387,13169.802939499998,31274.362528380007,53352.98233032 2025-07-17,22:13:09.000,198,11053623,3525,0,1752790388,13169.775994260002,33118.96476852,53352.94739472001 2025-07-17,22:13:10.000,198,11053585,2444,0,1752790389,13169.816412120002,26201.364485190003,53352.85656216001 2025-07-17,22:13:11.000,198,11053629,2525,0,1752790390,13169.796203190002,30351.81468876,53352.86354928 2025-07-17,22:13:12.000,198,11053619,3245,0,1752790391,13169.863566289998,28507.12080993,53352.85656216001 2025-07-17,22:13:13.000,198,11053699,2565,0,1752790392,13169.917456769988,29890.597161989994,53352.8705364 2025-07-17,22:13:14.000,198,11053629,2685,0,1752790393,13169.944402009998,32196.40987977,53352.82162656 2025-07-17,22:13:15.000,198,11053654,1845,0,1752790394,13169.998292489989,27584.735100300008,53352.8705364 2025-07-17,22:13:16.000,198,11053676,2644,0,1752790395,13170.005028799998,30812.834839889998,53352.8705364 2025-07-17,22:13:17.000,198,11053650,2764,0,1752790396,13170.072391899994,31735.164156479994,53352.75175536 2025-07-17,22:13:18.000,198,11053673,3045,0,1752790397,13170.045446659999,29890.37863896,53352.7657296 2025-07-17,22:13:19.000,198,11053648,2644,0,1752790398,13170.072391899994,34501.997025389996,53352.667909920005 2025-07-17,22:13:20.000,198,11053658,2725,0,1752790399,13170.092600829994,27584.48838075,53352.737781120006 2025-07-17,22:13:21.000,198,11053721,3165,0,1752790400,13170.11954606999,28968.014076720006,53352.667909920005 2025-07-17,22:13:22.000,198,11053656,2725,0,1752790401,13170.011765109994,30812.700906419996,53352.667909920005 2025-07-17,22:13:23.000,198,11053631,3325,0,1752790402,13169.930929389993,29429.252750879998,53352.59803872 2025-07-17,22:13:24.000,198,11053692,3045,0,1752790403,13169.897247839988,24817.528627499996,53352.58406448 2025-07-17,22:13:25.000,198,11053670,2685,0,1752790404,13169.870302599993,27584.551822919995,53352.50720616 2025-07-17,22:13:26.000,198,11053656,3245,0,1752790405,13169.863566289998,34501.997025389996,53352.51419328001 2025-07-17,22:13:27.000,198,11053633,3325,0,1752790406,13169.809675809993,28506.874090380006,53352.43733496 2025-07-17,22:13:28.000,198,11053649,3444,0,1752790407,13169.802939499998,30351.52567443,53352.4163736 2025-07-17,22:13:29.000,198,11053545,3485,0,1752790408,13169.769257949993,28045.741153170005,53352.42336072001 2025-07-17,22:13:30.000,198,11053541,3444,0,1752790409,13169.769257949993,26662.22955546,53352.37445088001 2025-07-17,22:13:31.000,198,11053575,3605,0,1752790410,13169.816412120002,30812.679759029998,53352.39541224001 2025-07-17,22:13:32.000,198,11053615,2725,0,1752790411,13169.937665699988,30351.490428780002,53352.4163736 2025-07-17,22:13:33.000,198,11053611,2725,0,1752790412,13169.937665699988,27123.36249267,53352.500219040005 2025-07-17,22:13:34.000,198,11053553,2485,0,1752790413,13169.917456769988,33118.54886985,53352.381438000004 2025-07-17,22:13:35.000,198,11053563,2565,0,1752790414,13169.910720459993,26662.22955546,53352.402399360006 2025-07-17,22:13:36.000,198,11053609,3205,0,1752790415,13169.829884739993,28506.93048342,53352.47227056001 2025-07-17,22:13:37.000,198,11053607,3045,0,1752790416,13169.782730569998,27584.551822919995,53352.38842512 2025-07-17,22:13:38.000,198,11053597,3285,0,1752790417,13169.688422229992,31273.94662971,53352.4862448 2025-07-17,22:13:39.000,198,11053524,2245,0,1752790418,13169.661476989997,30351.52567443,53352.52118040001 2025-07-17,22:13:40.000,198,11053578,3045,0,1752790419,13169.573904960002,31273.869089279993,53352.47925768 2025-07-17,22:13:41.000,198,11053621,3485,0,1752790420,13169.39202459,30812.722053809994,53352.4163736 2025-07-17,22:13:42.000,198,11053635,2405,0,1752790421,13169.18993529,29429.147013930007,53352.33951528 2025-07-17,22:13:43.000,198,11053544,2805,0,1752790422,13169.16972636,30812.545825559995,53352.33951528 2025-07-17,22:13:44.000,198,11053600,2124,0,1752790423,13169.12257218999,30351.328298790002,53352.29759256 2025-07-17,22:13:45.000,198,11053591,3045,0,1752790424,13169.06194539999,33118.259855519995,53352.2416956 2025-07-17,22:13:46.000,198,11053620,2844,0,1752790425,13169.035000159995,31273.446141480003,53352.22073424 2025-07-17,22:13:47.000,198,11053578,2925,0,1752790426,13169.00805492,28967.506539359994,53352.1718244 2025-07-17,22:13:48.000,198,11053657,3165,0,1752790427,13168.96763706,30350.926498379995,53352.20676000001 2025-07-17,22:13:49.000,198,11053672,2644,0,1752790428,13168.94069181999,27583.917401219995,53352.115927440005 2025-07-17,22:13:50.000,198,11053644,2885,0,1752790429,13168.913746579994,33578.906402759996,53352.07400472 2025-07-17,22:13:51.000,198,11053651,2525,0,1752790430,13168.886801339999,29428.512592230007,53352.1019532 2025-07-17,22:13:52.000,198,11053594,2764,0,1752790431,13168.94069181999,34040.02524171,53351.95522368 2025-07-17,22:13:53.000,198,11053611,3245,0,1752790432,13168.933955509994,30350.679778830003,53352.01112064001 2025-07-17,22:13:54.000,198,11053666,2844,0,1752790433,13168.92048288999,34962.248821350004,53351.99015928001 2025-07-17,22:13:55.000,198,11053680,2325,0,1752790434,13168.96763706,27583.635436020006,53351.9622108 2025-07-17,22:13:56.000,198,11053596,2685,0,1752790435,13169.02152753999,27122.530695330002,53351.95522368 2025-07-17,22:13:57.000,198,11053584,2444,0,1752790436,13169.08215432999,27122.53774446,53351.92028808001 2025-07-17,22:13:58.000,198,11053634,2725,0,1752790437,13169.18993529,27122.523646200003,53351.96919792001 2025-07-17,22:13:59.000,198,11053640,1845,0,1752790438,13169.3313978,31734.14908176,53351.91330096 2025-07-17,22:14:00.000,198,11053586,2844,0,1752790439,13169.472860310001,32195.345461139994,53351.86439112 2025-07-17,22:14:01.000,198,11053618,2805,0,1752790440,13169.506541859992,30350.72207361,53351.85041688001 2025-07-17,22:14:02.000,198,11053651,2965,0,1752790441,13169.621059129997,28967.231623290005,53351.90631384 2025-07-17,22:14:03.000,198,11053623,3165,0,1752790442,13169.735576400002,33578.920501019995,53351.99015928001 2025-07-17,22:14:04.000,198,11053638,2045,0,1752790443,13169.836621050003,29428.477346579995,53351.99015928001 2025-07-17,22:14:05.000,198,11053623,3325,0,1752790444,13169.870302599993,28045.078534950007,53351.99015928001 2025-07-17,22:14:06.000,198,11053690,2644,0,1752790445,13169.870302599993,29889.814708560007,53351.95522368 2025-07-17,22:14:07.000,198,11053700,2925,0,1752790446,13169.836621050003,33118.083627269996,53351.98317216 2025-07-17,22:14:08.000,198,11053606,2844,0,1752790447,13169.836621050003,29890.04732985,53352.067017600006 2025-07-17,22:14:09.000,198,11053643,3245,0,1752790448,13169.829884739993,27123.094625729995,53352.067017600006 2025-07-17,22:14:10.000,198,11053662,2885,0,1752790449,13169.782730569998,31734.755306940002,53352.13688880001 2025-07-17,22:14:11.000,198,11053610,2685,0,1752790450,13169.654740680002,30351.293053140005,53352.08099184 2025-07-17,22:14:12.000,198,11053658,2844,0,1752790451,13169.560432339997,25739.702863230006,53352.08099184 2025-07-17,22:14:13.000,198,11053579,3245,0,1752790452,13169.466123999991,34963.00307825999,53352.067017600006 2025-07-17,22:14:14.000,198,11053649,3365,0,1752790453,13169.317925179996,28967.873094120005,53352.067017600006 2025-07-17,22:14:15.000,198,11053600,2844,0,1752790454,13169.24382576999,28506.747206040003,53352.08099184 2025-07-17,22:14:16.000,198,11053657,3085,0,1752790455,13169.10236325999,31273.671713639997,53352.09496608 2025-07-17,22:14:17.000,198,11053594,2805,0,1752790456,13169.06868171,28967.880143250004,53351.98317216 2025-07-17,22:14:18.000,198,11053662,2525,0,1752790457,13168.907010269999,25739.709912360006,53351.9272752 2025-07-17,22:14:19.000,198,11053615,3365,0,1752790458,13168.839647169989,27123.17921529,53351.85041688001 2025-07-17,22:14:20.000,198,11053626,2805,0,1752790459,13168.799229309989,36346.5217251,53351.92028808001 2025-07-17,22:14:21.000,198,11053564,1805,0,1752790460,13168.752075139993,30812.524678169997,53351.94124944001 2025-07-17,22:14:22.000,198,11053598,3045,0,1752790461,13168.731866209993,29428.977834809994,53351.94124944001 2025-07-17,22:14:23.000,198,11053594,2764,0,1752790462,13168.738602519988,29429.013080460005,53351.878365360004 2025-07-17,22:14:24.000,198,11053648,2725,0,1752790463,13168.752075139993,26661.982835910007,53351.9622108 2025-07-17,22:14:25.000,198,11053660,2605,0,1752790464,13168.711657279993,28506.585076050003,53351.899326720006 2025-07-17,22:14:26.000,198,11053609,3005,0,1752790465,13168.711657279993,30812.411892090007,53351.79451992 2025-07-17,22:14:27.000,198,11053561,3085,0,1752790466,13168.738602519988,31273.530731039995,53351.75958432 2025-07-17,22:14:28.000,198,11053613,3005,0,1752790467,13168.725129899998,25739.568929760004,53351.86439112 2025-07-17,22:14:29.000,198,11053593,2565,0,1752790468,13168.738602519988,30351.20846358,53351.86439112 2025-07-17,22:14:30.000,198,11053653,2844,0,1752790469,13168.731866209993,30351.19436532,53351.84342976001 2025-07-17,22:14:31.000,198,11053619,3085,0,1752790470,13168.725129899998,28045.33230363,53351.81548128 2025-07-17,22:14:32.000,198,11053584,1965,0,1752790471,13168.677975729988,30812.299106010003,53351.88535248 2025-07-17,22:14:33.000,198,11053559,3245,0,1752790472,13168.671239419993,28506.535732139993,53351.87137824001 2025-07-17,22:14:34.000,198,11053625,3485,0,1752790473,13168.637557870003,26200.673670450007,53351.91330096 2025-07-17,22:14:35.000,198,11053651,3165,0,1752790474,13168.570194769993,32195.782507199998,53351.948236560005 2025-07-17,22:14:36.000,198,11053607,3485,0,1752790475,13168.489359049992,27123.04528182,53351.9272752 2025-07-17,22:14:37.000,198,11053633,3165,0,1752790476,13168.462413809997,30812.242712969994,53351.91330096 2025-07-17,22:14:38.000,198,11053605,3485,0,1752790477,13168.374841780002,31734.45219435,53351.88535248 2025-07-17,22:14:39.000,198,11053571,3685,0,1752790478,13168.280533439996,29889.8711016,53351.89233960001 2025-07-17,22:14:40.000,198,11053657,3205,0,1752790479,13168.260324509996,29889.828806820005,53351.87137824001 2025-07-17,22:14:41.000,198,11053652,3205,0,1752790480,13168.139070929996,30350.926498379995,53351.88535248 2025-07-17,22:14:42.000,198,11053590,2725,0,1752790481,13168.098653069996,26661.57398637,53351.84342976001 2025-07-17,22:14:43.000,198,11053540,2764,0,1752790482,13168.04476258999,31273.100734110005,53351.83644264 2025-07-17,22:14:44.000,198,11053665,3205,0,1752790483,13167.997608419995,31273.086635850006,53351.829455520005 2025-07-17,22:14:45.000,198,11053641,3085,0,1752790484,13167.96392686999,32195.387755920005,53351.80849416 2025-07-17,22:14:46.000,198,11053624,3005,0,1752790485,13167.93024532,27122.56594098,53351.780545680005 2025-07-17,22:14:47.000,198,11053646,2365,0,1752790486,13167.835936979995,29889.511595970005,53351.780545680005 2025-07-17,22:14:48.000,198,11053565,2245,0,1752790487,13167.835936979995,29428.392757020003,53351.829455520005 2025-07-17,22:14:49.000,198,11053572,2644,0,1752790488,13167.775310189994,32195.28201897,53351.710674480004 2025-07-17,22:14:50.000,198,11053656,1965,0,1752790489,13167.775310189994,27122.509547940004,53351.76657144 2025-07-17,22:14:51.000,198,11053607,3365,0,1752790490,13167.78878281,27583.663632540003,53351.76657144 2025-07-17,22:14:52.000,198,11053572,3125,0,1752790491,13167.714683399994,27583.734123839997,53351.83644264 2025-07-17,22:14:53.000,198,11053591,2844,0,1752790492,13167.667529229999,32195.387755920005,53351.82246840001 2025-07-17,22:14:54.000,198,11053660,2764,0,1752790493,13167.627111369999,28506.119833470002,53351.85041688001 2025-07-17,22:14:55.000,198,11053669,3365,0,1752790494,13167.573220889994,28967.330311109996,53351.84342976001 2025-07-17,22:14:56.000,198,11053645,3085,0,1752790495,13167.512594099993,30811.932551250007,53351.80849416 2025-07-17,22:14:57.000,198,11053623,3325,0,1752790496,13167.438494689988,28506.112784340003,53351.80849416 2025-07-17,22:14:58.000,198,11053636,2725,0,1752790497,13167.364395279998,26200.356459600007,53351.780545680005 2025-07-17,22:14:59.000,198,11053596,2605,0,1752790498,13167.263350629997,33578.93459927999,53351.72464872001 2025-07-17,22:15:00.000,198,11053637,3245,0,1752790499,13167.135360740001,31734.28301523,53351.80849416 2025-07-17,22:15:01.000,198,11053611,3365,0,1752790500,13167.047788709991,27583.783467750007,53351.80150704001 2025-07-17,22:15:02.000,198,11053651,3205,0,1752790501,13166.926535129991,28967.231623290005,53351.7875328 2025-07-17,22:15:03.000,198,11053635,3325,0,1752790502,13166.82549047999,26200.194329610007,53351.72464872001 2025-07-17,22:15:04.000,198,11053593,3165,0,1752790503,13166.71097321,28967.10473895,53351.69670024 2025-07-17,22:15:05.000,198,11053582,2565,0,1752790504,13166.60992856,26200.13088744,53351.73862296 2025-07-17,22:15:06.000,198,11053621,3205,0,1752790505,13166.50214759999,25738.81467285,53351.710674480004 2025-07-17,22:15:07.000,198,11053640,2885,0,1752790506,13166.414575569994,29889.25077816,53351.61984192 2025-07-17,22:15:08.000,198,11053637,2965,0,1752790507,13166.300058299988,30350.3907645,53351.62682904 2025-07-17,22:15:09.000,198,11053628,2725,0,1752790508,13166.279849369988,29427.95571096,53351.53599648001 2025-07-17,22:15:10.000,198,11053560,2605,0,1752790509,13166.212486269993,30811.36157172,53351.57093208 2025-07-17,22:15:11.000,198,11053658,2725,0,1752790510,13166.225958889998,32194.774481610002,53351.59189344 2025-07-17,22:15:12.000,198,11053610,2965,0,1752790511,13166.151859479993,32194.703990309994,53351.515035120006 2025-07-17,22:15:13.000,198,11053625,3245,0,1752790512,13166.172068409993,36345.06255519,53351.4731124 2025-07-17,22:15:14.000,198,11053642,2844,0,1752790513,13166.199013650003,31733.47941441,53351.43118968 2025-07-17,22:15:15.000,198,11053590,2685,0,1752790514,13166.239431509988,29888.848977750007,53351.4731124 2025-07-17,22:15:16.000,198,11053579,3085,0,1752790515,13166.293321989993,28966.449169860003,53351.45215104 2025-07-17,22:15:17.000,198,11053655,3205,0,1752790516,13166.367421399998,24354.858979950004,53351.36131848 2025-07-17,22:15:18.000,198,11053643,3285,0,1752790517,13166.414575569994,28044.21854109,53351.38227984 2025-07-17,22:15:19.000,198,11053623,3085,0,1752790518,13166.468466049999,26660.749238160002,53351.24253744 2025-07-17,22:15:20.000,198,11053662,2725,0,1752790519,13166.52235652999,27121.91742102,53351.27048592001 2025-07-17,22:15:21.000,198,11053628,2805,0,1752790520,13166.56277438999,32194.760383350003,53351.277473040005 2025-07-17,22:15:22.000,198,11053486,2485,0,1752790521,13166.58971963,28966.674742019997,53351.277473040005 2025-07-17,22:15:23.000,198,11053590,2405,0,1752790522,13166.596455939994,29889.025206000006,53351.27048592001 2025-07-17,22:15:24.000,198,11053600,2885,0,1752790523,13166.636873799995,32195.000053769996,53351.277473040005 2025-07-17,22:15:25.000,198,11053659,3165,0,1752790524,13166.63013749,28505.710983929996,53351.24253744 2025-07-17,22:15:26.000,198,11053600,2805,0,1752790525,13166.616664869995,31272.762375870007,53351.31240864 2025-07-17,22:15:27.000,198,11053570,2644,0,1752790526,13166.62340117999,26200.09564179,53351.27048592001 2025-07-17,22:15:28.000,198,11053641,3525,0,1752790527,13166.636873799995,33117.56904078,53351.326382880005 2025-07-17,22:15:29.000,198,11053565,3165,0,1752790528,13166.65034642,32195.352510269993,53351.347344240006 2025-07-17,22:15:30.000,198,11053616,2965,0,1752790529,13166.63013749,38651.62248075,53351.31240864 2025-07-17,22:15:31.000,198,11053627,3245,0,1752790530,13166.60992856,23894.515545300004,53351.29144728 2025-07-17,22:15:32.000,198,11053627,3045,0,1752790531,13166.677291659995,28506.253766940004,53351.31240864 2025-07-17,22:15:33.000,198,11053624,2725,0,1752790532,13166.697500589995,34501.362603689995,53351.35433136 2025-07-17,22:15:34.000,198,11053671,3125,0,1752790533,13166.73118214,26661.658575930007,53351.347344240006 2025-07-17,22:15:35.000,198,11053665,3205,0,1752790534,13166.78507261999,29889.864052470002,53351.36830560001 2025-07-17,22:15:36.000,198,11053686,2805,0,1752790535,13166.82549047999,30812.31320427,53351.35433136 2025-07-17,22:15:37.000,198,11053667,3245,0,1752790536,13166.85243572,25739.420898030003,53351.30542152 2025-07-17,22:15:38.000,198,11053617,3285,0,1752790537,13166.88611726999,27584.107727730006,53351.29843440001 2025-07-17,22:15:39.000,198,11053670,3205,0,1752790538,13166.926535129991,24817.140925350002,53351.326382880005 2025-07-17,22:15:40.000,198,11053604,2325,0,1752790539,13166.946744059991,31273.509583649997,53351.28446016 2025-07-17,22:15:41.000,198,11053652,2685,0,1752790540,13166.899589889996,29889.976838550007,53351.28446016 2025-07-17,22:15:42.000,198,11053615,3085,0,1752790541,13166.946744059991,33118.18936422,53351.36830560001 2025-07-17,22:15:43.000,198,11053645,3205,0,1752790542,13166.946744059991,28967.739160650002,53351.43118968 2025-07-17,22:15:44.000,198,11053581,3205,0,1752790543,13166.90632619999,22511.44099365,53351.34035712001 2025-07-17,22:15:45.000,198,11053614,2725,0,1752790544,13166.90632619999,29890.110772019994,53351.41721544001 2025-07-17,22:15:46.000,198,11053633,3365,0,1752790545,13166.85243572,38652.20050941,53351.36131848 2025-07-17,22:15:47.000,198,11053676,2885,0,1752790546,13166.75139107,26200.793505659996,53351.326382880005 2025-07-17,22:15:48.000,198,11053538,2885,0,1752790547,13166.73118214,27584.34034902,53351.375292720004 2025-07-17,22:15:49.000,198,11053635,3165,0,1752790548,13166.60319224999,32195.993981100008,53351.31939576001 2025-07-17,22:15:50.000,198,11053649,3205,0,1752790549,13166.515620219994,25278.45009081,53351.375292720004 2025-07-17,22:15:51.000,198,11053581,3165,0,1752790550,13166.401102949989,34501.78555149,53351.36830560001 2025-07-17,22:15:52.000,198,11053573,3045,0,1752790551,13166.320267229989,34040.56802472001,53351.36830560001 2025-07-17,22:15:53.000,198,11053646,2725,0,1752790552,13166.225958889998,25278.443041680002,53351.38227984 2025-07-17,22:15:54.000,198,11053622,2444,0,1752790553,13166.097969000002,29890.124870280008,53351.4032412 2025-07-17,22:15:55.000,198,11053658,2565,0,1752790554,13166.037342210002,31734.77645433,53351.43817680001 2025-07-17,22:15:56.000,198,11053682,2725,0,1752790555,13165.976715420002,32195.867096760005,53351.445163920005 2025-07-17,22:15:57.000,198,11053648,2725,0,1752790556,13165.855461840001,31273.565976690006,53351.375292720004 2025-07-17,22:15:58.000,198,11053637,3045,0,1752790557,13165.761153499996,27123.115773120007,53351.38926696001 2025-07-17,22:15:59.000,198,11053588,2725,0,1752790558,13165.6937904,32195.9234898,53351.41022832 2025-07-17,22:16:00.000,198,11053615,3165,0,1752790559,13165.6937904,29890.124870280008,53351.43817680001 2025-07-17,22:16:01.000,198,11053636,2605,0,1752790560,13165.660108849996,28967.858995860006,53351.41022832 2025-07-17,22:16:02.000,198,11053628,2725,0,1752790561,13165.579273129995,30812.538776429996,53351.31240864 2025-07-17,22:16:03.000,198,11053686,2764,0,1752790562,13165.518646339995,31273.763352330003,53351.326382880005 2025-07-17,22:16:04.000,198,11053621,3165,0,1752790563,13165.50517371999,34501.95473061,53351.31939576001 2025-07-17,22:16:05.000,198,11053657,3165,0,1752790564,13165.51191003,23895.305047860005,53351.29144728 2025-07-17,22:16:06.000,198,11053623,3125,0,1752790565,13165.478228479995,31735.150058219995,53351.34035712001 2025-07-17,22:16:07.000,198,11053643,3365,0,1752790566,13165.53211896,28507.043269500005,53351.41022832 2025-07-17,22:16:08.000,198,11053644,2685,0,1752790567,13165.4917011,34502.41997319,53351.4032412 2025-07-17,22:16:09.000,198,11053641,3165,0,1752790568,13165.478228479995,31735.474318199995,53351.41022832 2025-07-17,22:16:10.000,198,11053649,3365,0,1752790569,13165.437810619995,28968.634400159994,53351.36830560001 2025-07-17,22:16:11.000,198,11053641,3365,0,1752790570,13165.38392013999,30813.377622900007,53351.33337 2025-07-17,22:16:12.000,198,11053672,2644,0,1752790571,13165.397392759995,25740.59105361,53351.445163920005 2025-07-17,22:16:13.000,198,11053683,3045,0,1752790572,13165.356974899994,28968.810628410007,53351.38926696001 2025-07-17,22:16:14.000,198,11053719,3245,0,1752790573,13165.28287548999,30352.442061330003,53351.42420256 2025-07-17,22:16:15.000,198,11053677,2885,0,1752790574,13165.26266655999,32197.178234940002,53351.43118968 2025-07-17,22:16:16.000,198,11053683,3285,0,1752790575,13165.154885599994,28507.818673800008,53351.445163920005 2025-07-17,22:16:17.000,198,11053637,3205,0,1752790576,13165.121204049989,27124.391665650008,53351.46612528001 2025-07-17,22:16:18.000,198,11053677,3285,0,1752790577,13165.094258809993,28046.819670059995,53351.4032412 2025-07-17,22:16:19.000,198,11053654,2764,0,1752790578,13165.013423089993,26202.139889490005,53351.48708664001 2025-07-17,22:16:20.000,198,11053645,3165,0,1752790579,13164.973005229993,33580.901306550004,53351.48708664001 2025-07-17,22:16:21.000,198,11053655,3125,0,1752790580,13164.905642129997,25741.014001410003,53351.445163920005 2025-07-17,22:16:22.000,198,11053581,3005,0,1752790581,13164.892169509993,34042.11178419,53351.46612528001 2025-07-17,22:16:23.000,198,11053662,2605,0,1752790582,13164.871960579992,28969.254723599995,53351.43817680001 2025-07-17,22:16:24.000,198,11053592,2124,0,1752790583,13164.878696890002,27585.736076760004,53351.45913816 2025-07-17,22:16:25.000,198,11053625,2965,0,1752790584,13164.845015339997,30352.80156696,53351.41721544001 2025-07-17,22:16:26.000,198,11053661,3005,0,1752790585,13164.851751649992,26202.252675569995,53351.4032412 2025-07-17,22:16:27.000,198,11053620,2885,0,1752790586,13164.858487960002,30813.92040591,53351.50106088 2025-07-17,22:16:28.000,198,11053631,3245,0,1752790587,13164.858487960002,26663.392661909995,53351.41721544001 2025-07-17,22:16:29.000,198,11053702,2685,0,1752790588,13164.851751649992,28969.289969250007,53351.35433136 2025-07-17,22:16:30.000,198,11053677,3285,0,1752790589,13164.905642129997,31275.137932679994,53351.326382880005 2025-07-17,22:16:31.000,198,11053688,2444,0,1752790590,13164.905642129997,30352.872058260007,53351.38227984 2025-07-17,22:16:32.000,198,11053635,3165,0,1752790591,13164.946059989998,30814.10368329,53351.31939576001 2025-07-17,22:16:33.000,198,11053670,2565,0,1752790592,13164.979741540003,28047.024094830005,53351.347344240006 2025-07-17,22:16:34.000,198,11053585,3005,0,1752790593,13164.986477849998,32197.643477520003,53351.36830560001 2025-07-17,22:16:35.000,198,11053615,3045,0,1752790594,13165.006686779998,23896.63733343,53351.38926696001 2025-07-17,22:16:36.000,198,11053683,3285,0,1752790595,13165.047104639998,30353.076483030003,53351.347344240006 2025-07-17,22:16:37.000,198,11053634,2644,0,1752790596,13165.053840949993,31736.665621170003,53351.41022832 2025-07-17,22:16:38.000,198,11053641,3165,0,1752790597,13165.047104639998,28969.68472053,53351.326382880005 2025-07-17,22:16:39.000,198,11053587,3245,0,1752790598,13165.033632019993,30814.498434570007,53351.36830560001 2025-07-17,22:16:40.000,198,11053654,2725,0,1752790599,13165.020159399988,31736.940537240007,53351.375292720004 2025-07-17,22:16:41.000,198,11053648,2725,0,1752790600,13164.973005229993,29892.260756670003,53351.36131848 2025-07-17,22:16:42.000,198,11053715,3005,0,1752790601,13164.946059989998,29431.219458149993,53351.27048592001 2025-07-17,22:16:43.000,198,11053630,2685,0,1752790602,13164.845015339997,28047.855892170002,53351.25651168 2025-07-17,22:16:44.000,198,11053597,3085,0,1752790603,13164.804597479997,31276.20235131,53351.31240864 2025-07-17,22:16:45.000,198,11053651,3005,0,1752790604,13164.784388549997,29892.725999250004,53351.29843440001 2025-07-17,22:16:46.000,198,11053613,3325,0,1752790605,13164.636189730001,30815.19629844,53351.228563200006 2025-07-17,22:16:47.000,198,11053682,2844,0,1752790606,13164.642926039996,29892.93747315,53351.23555032 2025-07-17,22:16:48.000,198,11053693,2764,0,1752790607,13164.568826629991,25742.353336109998,53351.2634988 2025-07-17,22:16:49.000,198,11053654,2485,0,1752790608,13164.501463529996,26203.62725592,53351.228563200006 2025-07-17,22:16:50.000,198,11053734,2644,0,1752790609,13164.42736411999,29893.08550488,53351.20061472001 2025-07-17,22:16:51.000,198,11053594,2725,0,1752790610,13164.37347364,33582.607196009994,53351.24253744 2025-07-17,22:16:52.000,198,11053579,3285,0,1752790611,13164.34652839999,27126.08345685,53351.13773064 2025-07-17,22:16:53.000,198,11053687,3125,0,1752790612,13164.279165299995,27587.315081880006,53351.13074352001 2025-07-17,22:16:54.000,198,11053614,2685,0,1752790613,13164.22527481999,28509.700791509997,53351.14471776 2025-07-17,22:16:55.000,198,11053638,2685,0,1752790614,13164.15117541,24820.249591679996,53351.011962480006 2025-07-17,22:16:56.000,198,11053590,2925,0,1752790615,13164.14443909999,29432.008960709994,53351.13074352001 2025-07-17,22:16:57.000,198,11053660,2885,0,1752790616,13164.06360337999,26665.006912679994,53351.08183368001 2025-07-17,22:16:58.000,198,11053598,2525,0,1752790617,13164.029921829999,31276.82267475,53351.06785944 2025-07-17,22:16:59.000,198,11053597,3405,0,1752790618,13163.922140869989,27126.25263597,53351.07484656 2025-07-17,22:17:00.000,198,11053668,2685,0,1752790619,13163.949086109998,26203.916270250003,53351.011962480006 2025-07-17,22:17:01.000,198,11053598,2725,0,1752790620,13163.888459319998,31738.075447170006,53351.0189496 2025-07-17,22:17:02.000,198,11053651,3165,0,1752790621,13163.841305149988,30354.613193369994,53351.05388520001 2025-07-17,22:17:03.000,198,11053635,3365,0,1752790622,13163.780678360003,29432.312073299996,53350.99798824 2025-07-17,22:17:04.000,198,11053644,2085,0,1752790623,13163.753733119993,29893.42386312,53351.02593672 2025-07-17,22:17:05.000,198,11053607,2885,0,1752790624,13163.740260500002,27126.38656944,53351.011962480006 2025-07-17,22:17:06.000,198,11053622,2805,0,1752790625,13163.652688469992,25281.68564148,53351.039910960004 2025-07-17,22:17:07.000,198,11053654,2444,0,1752790626,13163.632479539992,31277.118738210003,53350.97702688 2025-07-17,22:17:08.000,198,11053583,2965,0,1752790627,13163.592061679992,32199.546742620005,53351.00497536001 2025-07-17,22:17:09.000,198,11053691,3085,0,1752790628,13163.551643819992,34966.654527599996,53350.96305264001 2025-07-17,22:17:10.000,198,11053663,3125,0,1752790629,13163.477544410001,28048.927359930007,53350.88619432001 2025-07-17,22:17:11.000,198,11053681,2885,0,1752790630,13163.464071789997,25743.065298240006,53350.92811704 2025-07-17,22:17:12.000,198,11053674,2885,0,1752790631,13163.443862859996,29432.622235019997,53350.90715568 2025-07-17,22:17:13.000,198,11053650,2725,0,1752790632,13163.389972379991,28510.278820170002,53350.88619432001 2025-07-17,22:17:14.000,198,11053628,2764,0,1752790633,13163.363027139996,34505.66257299,53350.85824584 2025-07-17,22:17:15.000,198,11053656,2605,0,1752790634,13163.309136659991,33122.20031919,53350.893181440006 2025-07-17,22:17:16.000,198,11053627,3525,0,1752790635,13163.356290830001,29893.994842650005,53350.86523296001 2025-07-17,22:17:17.000,198,11053646,2725,0,1752790636,13163.31587297,31277.555784270007,53350.83029736 2025-07-17,22:17:18.000,198,11053638,2805,0,1752790637,13163.302400349996,28971.700771710006,53350.92811704 2025-07-17,22:17:19.000,198,11053648,2685,0,1752790638,13163.26871879999,26665.810513500008,53350.85125872 2025-07-17,22:17:20.000,198,11053666,2085,0,1752790639,13163.309136659991,28971.799459529997,53350.8792072 2025-07-17,22:17:21.000,198,11053630,2685,0,1752790640,13163.27545511,31738.9283919,53350.8792072 2025-07-17,22:17:22.000,198,11053666,2405,0,1752790641,13163.21482832,27588.316058340002,53350.85824584 2025-07-17,22:17:23.000,198,11053673,3285,0,1752790642,13163.22830093999,30816.740057910007,53350.8792072 2025-07-17,22:17:24.000,198,11053614,2525,0,1752790643,13163.19461939,29433.200263680003,53350.86523296001 2025-07-17,22:17:25.000,198,11053612,2644,0,1752790644,13163.14746521999,28972.025031690006,53350.83728448001 2025-07-17,22:17:26.000,198,11053640,2525,0,1752790645,13163.12725628999,26666.21231391,53350.83029736 2025-07-17,22:17:27.000,198,11053634,2885,0,1752790646,13163.07336581,28049.822599439998,53350.75343904 2025-07-17,22:17:28.000,198,11053609,3205,0,1752790647,13163.06662949999,27588.65441658,53350.79536176001 2025-07-17,22:17:29.000,198,11053705,3085,0,1752790648,13162.96558484999,31278.190205969993,53350.774400400005 2025-07-17,22:17:30.000,198,11053682,2525,0,1752790649,13162.94537591999,37273.75723617,53350.76741328001 2025-07-17,22:17:31.000,198,11053651,3165,0,1752790650,13162.851067579999,27588.767202660005,53350.7394648 2025-07-17,22:17:32.000,198,11053644,2965,0,1752790651,13162.830858649999,29433.54567105,53350.79536176001 2025-07-17,22:17:33.000,198,11053673,3045,0,1752790652,13162.743286619989,27127.66246197,53350.75343904 2025-07-17,22:17:34.000,198,11053597,3165,0,1752790653,13162.682659829989,31278.45102378,53350.7394648 2025-07-17,22:17:35.000,198,11053641,3005,0,1752790654,13162.608560419998,32200.801487760007,53350.75343904 2025-07-17,22:17:36.000,198,11053640,3005,0,1752790655,13162.534461009993,31739.703796200003,53350.64863224001 2025-07-17,22:17:37.000,198,11053682,2605,0,1752790656,13162.500779460002,30817.374479610007,53350.64164512 2025-07-17,22:17:38.000,198,11053645,3205,0,1752790657,13162.446888979997,33584.517510239995,53350.52985120001 2025-07-17,22:17:39.000,198,11053672,2325,0,1752790658,13162.433416359992,31278.542662470005,53350.606709520005 2025-07-17,22:17:40.000,198,11053610,2365,0,1752790659,13162.413207429992,29433.905176679997,53350.50190272001 2025-07-17,22:17:41.000,198,11053630,2764,0,1752790660,13162.386262189997,29433.982717110004,53350.47395424 2025-07-17,22:17:42.000,198,11053702,2644,0,1752790661,13162.339108020002,29433.898127549997,53350.44600576 2025-07-17,22:17:43.000,198,11053619,3325,0,1752790662,13162.372789569992,29895.066310409995,53350.40408304 2025-07-17,22:17:44.000,198,11053669,3245,0,1752790663,13162.392998499992,25283.180057039994,53350.3551732 2025-07-17,22:17:45.000,198,11053642,2885,0,1752790664,13162.366053259997,24360.787298280004,53350.44600576 2025-07-17,22:17:46.000,198,11053661,3085,0,1752790665,13162.318899090002,25283.194155300007,53350.34818608 2025-07-17,22:17:47.000,198,11053619,3165,0,1752790666,13162.291953849992,28972.673551650005,53350.285302 2025-07-17,22:17:48.000,198,11053568,2764,0,1752790667,13162.278481230001,31278.570858990002,53350.34818608 2025-07-17,22:17:49.000,198,11053632,2685,0,1752790668,13162.238063370001,29894.939426070006,53350.2503664 2025-07-17,22:17:50.000,198,11053616,2764,0,1752790669,13162.217854440001,29895.0169665,53350.26434064001 2025-07-17,22:17:51.000,198,11053535,3365,0,1752790670,13162.184172889996,34045.69274223001,53350.201456560004 2025-07-17,22:17:52.000,198,11053623,3125,0,1752790671,13162.103337169996,31278.556760730004,53350.2503664 2025-07-17,22:17:53.000,198,11053550,2525,0,1752790672,13161.98881989999,26205.424784069997,53350.19446944001 2025-07-17,22:17:54.000,198,11053601,3045,0,1752790673,13161.97534728,24821.877940709994,53350.18748232 2025-07-17,22:17:55.000,198,11053629,3085,0,1752790674,13161.941665729995,28050.1186629,53350.21543080001 2025-07-17,22:17:56.000,198,11053586,2365,0,1752790675,13161.87430263,27127.747051529994,53350.201456560004 2025-07-17,22:17:57.000,198,11053647,3125,0,1752790676,13161.79346691,28972.58191296,53350.103636880005 2025-07-17,22:17:58.000,198,11053682,2764,0,1752790677,13161.840621079995,23899.492231080003,53350.06870128 2025-07-17,22:17:59.000,198,11053637,3245,0,1752790678,13161.779994289995,28511.42077923,53350.033765680004 2025-07-17,22:18:00.000,198,11053678,2685,0,1752790679,13161.77325798,33123.29998347,53350.02677856001 2025-07-17,22:18:01.000,198,11053592,2764,0,1752790680,13161.800203219995,26205.438882329996,53349.96389448 2025-07-17,22:18:02.000,198,11053607,3165,0,1752790681,13161.84735738999,32662.075407569995,53349.984855840004 2025-07-17,22:18:03.000,198,11053616,2685,0,1752790682,13161.91472049,31278.528564210006,53349.9708816 2025-07-17,22:18:04.000,198,11053673,2844,0,1752790683,13161.92819310999,24821.948432010002,53349.91498464 2025-07-17,22:18:05.000,198,11053592,2605,0,1752790684,13162.01576514,26205.474127980007,53349.89402328 2025-07-17,22:18:06.000,198,11053659,3085,0,1752790685,13162.089864549991,29895.0169665,53349.90799752001 2025-07-17,22:18:07.000,198,11053575,3325,0,1752790686,13162.07639193,30356.241542400006,53349.87306192 2025-07-17,22:18:08.000,198,11053621,3005,0,1752790687,13162.130282409991,27127.923279780007,53349.85908768001 2025-07-17,22:18:09.000,198,11053615,3405,0,1752790688,13162.184172889996,28972.828632510005,53349.88004904001 2025-07-17,22:18:10.000,198,11053520,2805,0,1752790689,13162.231327059992,32201.111649479994,53349.85908768001 2025-07-17,22:18:11.000,198,11053553,2965,0,1752790690,13162.258272300001,29895.33417735,53349.817164960004 2025-07-17,22:18:12.000,198,11053620,2805,0,1752790691,13162.244799679997,24822.251544600003,53349.78222936 2025-07-17,22:18:13.000,198,11053642,2644,0,1752790692,13162.238063370001,29895.411717780007,53349.82415208 2025-07-17,22:18:14.000,198,11053661,3205,0,1752790693,13162.278481230001,30817.896115230003,53349.85908768001 2025-07-17,22:18:15.000,198,11053650,2365,0,1752790694,13162.238063370001,34046.298967409995,53349.817164960004 2025-07-17,22:18:16.000,198,11053504,2685,0,1752790695,13162.318899090002,30818.030048700006,53349.85210056 2025-07-17,22:18:17.000,198,11053599,3285,0,1752790696,13162.305426469997,26667.31902732,53349.85908768001 2025-07-17,22:18:18.000,198,11053672,2525,0,1752790697,13162.231327059992,27128.48016105,53349.81017784001 2025-07-17,22:18:19.000,198,11053601,3125,0,1752790698,13162.190909199991,26667.32607645,53349.89402328 2025-07-17,22:18:20.000,198,11053637,3205,0,1752790699,13162.204381819996,35430.02203902,53349.7962036 2025-07-17,22:18:21.000,198,11053642,2565,0,1752790700,13162.177436580001,27128.48721018,53349.7962036 2025-07-17,22:18:22.000,198,11053636,2805,0,1752790701,13162.197645510001,31279.303968509994,53349.88004904001 2025-07-17,22:18:23.000,198,11053608,2844,0,1752790702,13162.177436580001,28050.894067200003,53349.83113920001 2025-07-17,22:18:24.000,198,11053574,2764,0,1752790703,13162.238063370001,30818.001852179994,53349.817164960004 2025-07-17,22:18:25.000,198,11053634,2764,0,1752790704,13162.238063370001,30356.911209750004,53349.85908768001 2025-07-17,22:18:26.000,198,11053615,3325,0,1752790705,13162.278481230001,32201.68967814,53349.89402328 2025-07-17,22:18:27.000,198,11053578,2764,0,1752790706,13162.298690160002,28973.279776829993,53349.91498464 2025-07-17,22:18:28.000,198,11053652,2725,0,1752790707,13162.312162779992,33585.215374110005,53349.887036160006 2025-07-17,22:18:29.000,198,11053658,2764,0,1752790708,13162.339108020002,33585.208324980005,53349.85908768001 2025-07-17,22:18:30.000,198,11053549,3205,0,1752790709,13162.379525880002,29895.65843733,53349.84511344 2025-07-17,22:18:31.000,198,11053537,3125,0,1752790710,13162.426680049997,29895.693682979996,53349.87306192 2025-07-17,22:18:32.000,198,11053637,2685,0,1752790711,13162.446888979997,28512.160937880006,53349.84511344 2025-07-17,22:18:33.000,198,11053628,2685,0,1752790712,13162.554669939993,31740.486249630005,53349.87306192 2025-07-17,22:18:34.000,198,11053610,2644,0,1752790713,13162.574878869993,25283.772183959998,53349.85210056 2025-07-17,22:18:35.000,198,11053645,3285,0,1752790714,13162.595087799993,31279.360361550003,53349.92895888001 2025-07-17,22:18:36.000,198,11053511,3125,0,1752790715,13162.574878869993,30356.9464554,53349.84511344 2025-07-17,22:18:37.000,198,11053614,2605,0,1752790716,13162.547933629998,28973.343219000002,53349.87306192 2025-07-17,22:18:38.000,198,11053595,3045,0,1752790717,13162.554669939993,31279.311017639993,53349.85210056 2025-07-17,22:18:39.000,198,11053720,2565,0,1752790718,13162.500779460002,28512.182085270004,53349.9010104 2025-07-17,22:18:40.000,198,11053602,2444,0,1752790719,13162.453625289992,27589.810473899997,53349.89402328 2025-07-17,22:18:41.000,198,11053614,2805,0,1752790720,13162.305426469997,31279.360361550003,53349.89402328 2025-07-17,22:18:42.000,198,11053605,3085,0,1752790721,13162.285217539997,30357.016946699994,53349.90799752001 2025-07-17,22:18:43.000,198,11053642,2805,0,1752790722,13162.170700269991,30357.016946699994,53349.94293312 2025-07-17,22:18:44.000,198,11053567,3205,0,1752790723,13162.083128239996,27128.705733209994,53349.984855840004 2025-07-17,22:18:45.000,198,11053622,2764,0,1752790724,13162.04944668999,28051.09849197,53349.99184296 2025-07-17,22:18:46.000,198,11053623,3325,0,1752790725,13162.056183,30818.326112159993,53349.92197176 2025-07-17,22:18:47.000,198,11053581,3205,0,1752790726,13162.09660086,28973.54059464,53349.99883008001 2025-07-17,22:18:48.000,198,11053625,3285,0,1752790727,13162.110073479991,28512.337166130004,53350.005817200006 2025-07-17,22:18:49.000,198,11053647,2644,0,1752790728,13162.137018720001,32201.964594210003,53350.054727040006 2025-07-17,22:18:50.000,198,11053606,2685,0,1752790729,13162.184172889996,33124.378500360006,53349.9708816 2025-07-17,22:18:51.000,198,11053635,2925,0,1752790730,13162.163963959996,30357.228420600004,53350.07568840001 2025-07-17,22:18:52.000,198,11053609,3045,0,1752790731,13162.224590749996,29895.96859905,53350.01280432 2025-07-17,22:18:53.000,198,11053608,2805,0,1752790732,13162.244799679997,30357.157929299996,53349.96389448 2025-07-17,22:18:54.000,198,11053567,3285,0,1752790733,13162.204381819996,25283.941363079997,53350.01280432 2025-07-17,22:18:55.000,198,11053630,2644,0,1752790734,13162.184172889996,26206.249532279995,53350.01979144 2025-07-17,22:18:56.000,198,11053627,3165,0,1752790735,13162.163963959996,28512.196183530003,53350.0407528 2025-07-17,22:18:57.000,198,11053657,3285,0,1752790736,13162.09660086,29434.52550012,53349.984855840004 2025-07-17,22:18:58.000,198,11053641,3005,0,1752790737,13162.00902882999,31740.345267030003,53349.95690736001 2025-07-17,22:18:59.000,198,11053623,3165,0,1752790738,13161.89451156,29895.49630734,53350.033765680004 2025-07-17,22:19:00.000,198,11053642,2764,0,1752790739,13161.84735738999,27128.31098193,53349.97786872001 2025-07-17,22:19:01.000,198,11053635,3525,0,1752790740,13161.73284012,26667.086406029994,53349.94992024 2025-07-17,22:19:02.000,198,11053615,3525,0,1752790741,13161.66547701999,34046.07339525,53349.97786872001 2025-07-17,22:19:03.000,198,11053627,3444,0,1752790742,13161.60485022999,28511.709793560003,53349.96389448 2025-07-17,22:19:04.000,198,11053563,3365,0,1752790743,13161.611586539999,26666.994767340002,53349.92197176 2025-07-17,22:19:05.000,198,11053582,2644,0,1752790744,13161.631795469999,24822.202200689993,53349.94293312 2025-07-17,22:19:06.000,198,11053579,3085,0,1752790745,13161.64526808999,34046.129788289996,53349.88004904001 2025-07-17,22:19:07.000,198,11053656,2245,0,1752790746,13161.658740709994,23899.879933229997,53349.92895888001 2025-07-17,22:19:08.000,198,11053613,2925,0,1752790747,13161.77325798,31740.190186170003,53349.94992024 2025-07-17,22:19:09.000,198,11053640,2885,0,1752790748,13161.820412149995,28973.0612538,53349.88004904001 2025-07-17,22:19:10.000,198,11053682,2685,0,1752790749,13161.89451156,25744.806433349993,53349.90799752001 2025-07-17,22:19:11.000,198,11053616,3045,0,1752790750,13161.93492942,31740.443954849994,53349.81017784001 2025-07-17,22:19:12.000,198,11053600,2764,0,1752790751,13162.069655619991,26667.361322099998,53349.866074800004 2025-07-17,22:19:13.000,198,11053590,3285,0,1752790752,13162.163963959996,31279.374459810002,53349.77524224 2025-07-17,22:19:14.000,198,11053605,2965,0,1752790753,13162.163963959996,33585.45504453,53349.768255120005 2025-07-17,22:19:15.000,198,11053612,2844,0,1752790754,13162.251535989992,29895.947451660002,53349.71235816001 2025-07-17,22:19:16.000,198,11053681,3325,0,1752790755,13162.305426469997,33585.631272779996,53349.719345280006 2025-07-17,22:19:17.000,198,11053665,3325,0,1752790756,13162.285217539997,26667.678532949998,53349.68440968 2025-07-17,22:19:18.000,198,11053625,3085,0,1752790757,13162.291953849992,26667.699680339996,53349.57960288 2025-07-17,22:19:19.000,198,11053634,2685,0,1752790758,13162.224590749996,27590.127684749998,53349.5167188 2025-07-17,22:19:20.000,198,11053642,2485,0,1752790759,13162.251535989992,30357.27776451,53349.61453848 2025-07-17,22:19:21.000,198,11053532,2805,0,1752790760,13162.184172889996,27128.924256240003,53349.61453848 2025-07-17,22:19:22.000,198,11053681,3165,0,1752790761,13162.09660086,28512.492246990005,53349.56562864 2025-07-17,22:19:23.000,198,11053680,2085,0,1752790762,13162.069655619991,29434.870907489996,53349.60755136 2025-07-17,22:19:24.000,198,11053573,3205,0,1752790763,13162.04944668999,30357.235469730003,53349.670435440006 2025-07-17,22:19:25.000,198,11053634,2685,0,1752790764,13162.01576514,30357.186125819993,53349.57960288 2025-07-17,22:19:26.000,198,11053649,3365,0,1752790765,13161.97534728,27589.986702149996,53349.57261576001 2025-07-17,22:19:27.000,198,11053629,3325,0,1752790766,13162.022501449996,30818.354308680005,53349.58659 2025-07-17,22:19:28.000,198,11053624,2644,0,1752790767,13162.04944668999,31740.70477266,53349.600564240005 2025-07-17,22:19:29.000,198,11053637,3245,0,1752790768,13162.062919309996,29434.758121410006,53349.61453848 2025-07-17,22:19:30.000,198,11053666,2764,0,1752790769,13162.143755029996,34507.918294589996,53349.57960288 2025-07-17,22:19:31.000,198,11053594,2725,0,1752790770,13162.231327059992,29895.898107750007,53349.649474080004 2025-07-17,22:19:32.000,198,11053653,3205,0,1752790771,13162.332371709992,27589.95850563,53349.70537104 2025-07-17,22:19:33.000,198,11053633,3285,0,1752790772,13162.399734810002,30357.164978429995,53349.62152560001 2025-07-17,22:19:34.000,198,11053663,3365,0,1752790773,13162.514252079993,27128.80442103,53349.63549984 2025-07-17,22:19:35.000,198,11053655,3085,0,1752790774,13162.608560419998,27128.94540363,53349.60755136 2025-07-17,22:19:36.000,198,11053618,2885,0,1752790775,13162.743286619989,31279.677572400004,53349.63549984 2025-07-17,22:19:37.000,198,11053599,3165,0,1752790776,13162.837594959994,29896.208269470008,53349.61453848 2025-07-17,22:19:38.000,198,11053657,3165,0,1752790777,13162.891485439999,31279.931341079995,53349.61453848 2025-07-17,22:19:39.000,198,11053710,1965,0,1752790778,13162.999266399995,28973.99878809,53349.71235816001 2025-07-17,22:19:40.000,198,11053660,2764,0,1752790779,13163.03294795,30818.840698650005,53349.77524224 2025-07-17,22:19:41.000,198,11053669,2965,0,1752790780,13163.019475329995,29896.490234669996,53349.68440968 2025-07-17,22:19:42.000,198,11053629,2205,0,1752790781,13163.01273902,31280.19215889,53349.719345280006 2025-07-17,22:19:43.000,198,11053611,2605,0,1752790782,13163.00600270999,25745.86380285,53349.81017784001 2025-07-17,22:19:44.000,198,11053554,2965,0,1752790783,13162.97232116,28513.063226519997,53349.719345280006 2025-07-17,22:19:45.000,198,11053585,2725,0,1752790784,13162.90495805999,31280.283797580007,53349.719345280006 2025-07-17,22:19:46.000,198,11053651,3205,0,1752790785,13162.871276509999,28974.400588499993,53349.74729376 2025-07-17,22:19:47.000,198,11053655,3525,0,1752790786,13162.82412233999,24823.56973191,53349.67742256 2025-07-17,22:19:48.000,198,11053640,2205,0,1752790787,13162.817386029994,31741.522471739998,53349.68440968 2025-07-17,22:19:49.000,198,11053620,2644,0,1752790788,13162.756759239994,26207.16591918,53349.77524224 2025-07-17,22:19:50.000,198,11053694,2965,0,1752790789,13162.783704479989,27590.677516890006,53349.74729376 2025-07-17,22:19:51.000,198,11053624,2525,0,1752790790,13162.736550309994,33586.30798926001,53349.7263324 2025-07-17,22:19:52.000,198,11053575,2405,0,1752790791,13162.743286619989,25284.752013029996,53349.75428088 2025-07-17,22:19:53.000,198,11053668,2644,0,1752790792,13162.776968169994,29435.406641370006,53349.80319072 2025-07-17,22:19:54.000,198,11053640,2644,0,1752790793,13162.82412233999,30819.023976030003,53349.80319072 2025-07-17,22:19:55.000,198,11053615,3085,0,1752790794,13162.851067579999,28513.049128259998,53349.81017784001 2025-07-17,22:19:56.000,198,11053614,2885,0,1752790795,13162.90495805999,28513.133717820005,53349.83113920001 2025-07-17,22:19:57.000,198,11053582,2685,0,1752790796,13162.97232116,27590.74800819,53349.838126320006 2025-07-17,22:19:58.000,198,11053650,2644,0,1752790797,13163.03294795,26207.13772266,53349.838126320006 2025-07-17,22:19:59.000,198,11053682,2485,0,1752790798,13163.17441046,31280.474124090004,53349.76126800001 2025-07-17,22:20:00.000,198,11053625,3165,0,1752790799,13163.23503725,29435.674508309996,53349.85210056 2025-07-17,22:20:01.000,198,11053649,3205,0,1752790800,13163.369763449991,26207.3350983,53349.83113920001 2025-07-17,22:20:02.000,198,11053611,2844,0,1752790801,13163.464071789997,26207.454933510002,53349.80319072 2025-07-17,22:20:03.000,198,11053678,2885,0,1752790802,13163.558380130002,29897.11055811,53349.7962036 2025-07-17,22:20:04.000,198,11053590,2885,0,1752790803,13163.639215850002,26668.806393749997,53349.866074800004 2025-07-17,22:20:05.000,198,11053596,2844,0,1752790804,13163.726787879998,30819.70774164,53349.85210056 2025-07-17,22:20:06.000,198,11053622,3005,0,1752790805,13163.753733119993,28513.68354996,53349.88004904001 2025-07-17,22:20:07.000,198,11053642,2685,0,1752790806,13163.773942049993,28974.943371510002,53349.83113920001 2025-07-17,22:20:08.000,198,11053602,2844,0,1752790807,13163.827832529998,27591.38242989,53349.9010104 2025-07-17,22:20:09.000,198,11053659,3125,0,1752790808,13163.821096219988,27591.38947902,53349.92197176 2025-07-17,22:20:10.000,198,11053659,3365,0,1752790809,13163.821096219988,30819.876920759998,53349.94992024 2025-07-17,22:20:11.000,198,11053668,2644,0,1752790810,13163.807623599998,28052.578809269995,53349.99184296 2025-07-17,22:20:12.000,198,11053635,3245,0,1752790811,13163.794150979993,30358.54660791,53349.99184296 2025-07-17,22:20:13.000,198,11053652,2844,0,1752790812,13163.767205739998,31742.114598660002,53350.01979144 2025-07-17,22:20:14.000,198,11053684,2844,0,1752790813,13163.740260500002,33125.668491150005,53350.06870128 2025-07-17,22:20:15.000,198,11053642,2605,0,1752790814,13163.679633710002,31280.868875369997,53350.01280432 2025-07-17,22:20:16.000,198,11053634,2325,0,1752790815,13163.659424780002,27130.016871390006,53350.11761112 2025-07-17,22:20:17.000,198,11053570,2685,0,1752790816,13163.652688469992,30819.54561165,53350.07568840001 2025-07-17,22:20:18.000,198,11053591,3205,0,1752790817,13163.639215850002,29897.152852889994,53350.13158536 2025-07-17,22:20:19.000,198,11053625,2965,0,1752790818,13163.679633710002,29897.10350898,53350.09664976001 2025-07-17,22:20:20.000,198,11053623,3005,0,1752790819,13163.699842640002,34047.913218179994,53350.15953384 2025-07-17,22:20:21.000,198,11053635,3165,0,1752790820,13163.827832529998,33586.815526620005,53350.103636880005 2025-07-17,22:20:22.000,198,11053645,3325,0,1752790821,13163.874986699993,25746.434782380005,53350.103636880005 2025-07-17,22:20:23.000,198,11053640,2605,0,1752790822,13163.935613489994,26668.92622896,53350.13158536 2025-07-17,22:20:24.000,198,11053627,3245,0,1752790823,13164.12423016999,26668.961474609998,53350.222417920006 2025-07-17,22:20:25.000,198,11053591,3325,0,1752790824,13164.16464802999,32664.718831320002,53350.12459824001 2025-07-17,22:20:26.000,198,11053665,3605,0,1752790825,13164.218538509995,33125.978652870006,53350.152546720004 2025-07-17,22:20:27.000,198,11053675,3245,0,1752790826,13164.32631946999,32664.866863050003,53350.13158536 2025-07-17,22:20:28.000,198,11053632,2885,0,1752790827,13164.440836739996,28975.366319310007,53350.1804952 2025-07-17,22:20:29.000,198,11053669,3085,0,1752790828,13164.568826629991,32664.90915783,53350.222417920006 2025-07-17,22:20:30.000,198,11053625,3405,0,1752790829,13164.669871279992,30820.208229869997,53350.201456560004 2025-07-17,22:20:31.000,198,11053666,2444,0,1752790830,13164.717025450002,29436.619091729997,53350.222417920006 2025-07-17,22:20:32.000,198,11053667,2805,0,1752790831,13164.797861170002,31281.404609250007,53350.27831488 2025-07-17,22:20:33.000,198,11053663,2925,0,1752790832,13164.878696890002,29897.829569370006,53350.30626336 2025-07-17,22:20:34.000,198,11053691,3005,0,1752790833,13164.993214159993,32203.818515399995,53350.34818608 2025-07-17,22:20:35.000,198,11053626,2764,0,1752790834,13165.087522499998,33587.47814484,53350.390108800006 2025-07-17,22:20:36.000,198,11053619,3165,0,1752790835,13165.195303459994,26669.370324150004,53350.39709592 2025-07-17,22:20:37.000,198,11053605,3205,0,1752790836,13165.28287548999,28514.14879254,53350.46696712 2025-07-17,22:20:38.000,198,11053605,3005,0,1752790837,13165.42433799999,29897.74497981,53350.47395424 2025-07-17,22:20:39.000,198,11053659,3444,0,1752790838,13165.51191003,29436.534502170005,53350.45299288 2025-07-17,22:20:40.000,198,11053581,3085,0,1752790839,13165.68705408999,29436.57679695,53350.390108800006 2025-07-17,22:20:41.000,198,11053627,3125,0,1752790840,13165.868934459992,32665.043091300002,53350.38312168001 2025-07-17,22:20:42.000,198,11053667,3365,0,1752790841,13166.023869589997,34509.885001860006,53350.4250444 2025-07-17,22:20:43.000,198,11053590,2844,0,1752790842,13166.158595790002,28975.366319310007,53350.45299288 2025-07-17,22:20:44.000,198,11053588,3045,0,1752790843,13166.367421399998,26669.356225890006,53350.57177392 2025-07-17,22:20:45.000,198,11053557,3365,0,1752790844,13166.50214759999,28975.366319310007,53350.55081256001 2025-07-17,22:20:46.000,198,11053400,2444,0,1752790845,13166.68402796999,34048.604032920004,53350.59273528 2025-07-17,22:20:47.000,198,11053542,2725,0,1752790846,13166.85243572,26669.377373280004,53350.557799680006 2025-07-17,22:20:48.000,198,11053547,3125,0,1752790847,13166.987161919991,28975.401564960004,53350.606709520005 2025-07-17,22:20:49.000,198,11053559,2925,0,1752790848,13167.148833359992,32664.91620696,53350.59273528 2025-07-17,22:20:50.000,198,11053602,2565,0,1752790849,13167.270086939992,30358.948408319993,53350.655619360004 2025-07-17,22:20:51.000,198,11053527,2925,0,1752790850,13167.391340519993,30358.941359189994,53350.68356784 2025-07-17,22:20:52.000,198,11053560,2885,0,1752790851,13167.512594099993,28052.959462290004,53350.62767088001 2025-07-17,22:20:53.000,198,11053551,3205,0,1752790852,13167.586693509998,30358.969555710006,53350.64164512 2025-07-17,22:20:54.000,198,11053571,2925,0,1752790853,13167.640583989989,32203.698680190006,53350.62767088001 2025-07-17,22:20:55.000,198,11053514,2764,0,1752790854,13167.734892329994,30820.02495249,53350.676580720006 2025-07-17,22:20:56.000,198,11053537,3285,0,1752790855,13167.775310189994,31742.46000603,53350.71151632 2025-07-17,22:20:57.000,198,11053585,3325,0,1752790856,13167.835936979995,28052.747988389994,53350.71850344001 2025-07-17,22:20:58.000,198,11053563,3165,0,1752790857,13167.90330007999,35893.171027410004,53350.81632312001 2025-07-17,22:20:59.000,198,11053663,3365,0,1752790858,13167.93024532,32664.613094369997,53350.725490560006 2025-07-17,22:21:00.000,198,11053609,3165,0,1752790859,13167.95045425,25746.681501929997,53350.80234888 2025-07-17,22:21:01.000,198,11053573,3285,0,1752790860,13167.96392686999,28513.937318640004,53350.844271600006 2025-07-17,22:21:02.000,198,11053539,3205,0,1752790861,13167.98413579999,26669.158850249994,53350.81632312001 2025-07-17,22:21:03.000,198,11053541,3005,0,1752790862,13168.0514989,32203.543599330005,53350.83029736 2025-07-17,22:21:04.000,198,11053626,2885,0,1752790863,13168.12559830999,32664.697683930004,53350.90016856 2025-07-17,22:21:05.000,198,11053572,2605,0,1752790864,13168.186225099991,32203.529501070007,53350.97702688 2025-07-17,22:21:06.000,198,11053654,2605,0,1752790865,13168.260324509996,28513.81748343,53350.991001120005 2025-07-17,22:21:07.000,198,11053565,2685,0,1752790866,13168.388314399992,34048.32911685,53351.011962480006 2025-07-17,22:21:08.000,198,11053531,3365,0,1752790867,13168.509567979992,27130.291787459995,53350.99798824 2025-07-17,22:21:09.000,198,11053558,2644,0,1752790868,13168.556722150002,29897.477112869994,53351.04689808 2025-07-17,22:21:10.000,198,11053578,2805,0,1752790869,13168.624085249998,27130.200148770004,53351.05388520001 2025-07-17,22:21:11.000,198,11053593,3245,0,1752790870,13168.731866209993,32203.42376412,53351.13074352001 2025-07-17,22:21:12.000,198,11053615,3205,0,1752790871,13168.758811449989,29897.441867219997,53351.1237564 2025-07-17,22:21:13.000,198,11053649,3085,0,1752790872,13168.839647169989,28513.803385170002,53351.07484656 2025-07-17,22:21:14.000,198,11053600,2805,0,1752790873,13168.927219199999,29897.364326790004,53351.15170488001 2025-07-17,22:21:15.000,198,11053572,2525,0,1752790874,13168.98110967999,33125.80947375001,53351.17266624001 2025-07-17,22:21:16.000,198,11053633,3405,0,1752790875,13169.00131860999,28052.50831797,53351.18664048 2025-07-17,22:21:17.000,198,11053632,3045,0,1752790876,13169.095626949995,25746.470028030002,53351.158692000005 2025-07-17,22:21:18.000,198,11053590,2764,0,1752790877,13169.1293085,31742.100500400004,53351.22157608001 2025-07-17,22:21:19.000,198,11053613,3245,0,1752790878,13169.21014422,29435.984670029997,53351.23555032 2025-07-17,22:21:20.000,198,11053611,2844,0,1752790879,13169.257298389995,33125.57685246,53351.29144728 2025-07-17,22:21:21.000,198,11053659,3245,0,1752790880,13169.28424362999,30819.53856252,53351.375292720004 2025-07-17,22:21:22.000,198,11053619,3325,0,1752790881,13169.3313978,29435.871883950007,53351.35433136 2025-07-17,22:21:23.000,198,11053578,2644,0,1752790882,13169.3313978,29435.885982210006,53351.326382880005 2025-07-17,22:21:24.000,198,11053603,3245,0,1752790883,13169.425706139991,33586.611101849994,53351.375292720004 2025-07-17,22:21:25.000,198,11053634,2764,0,1752790884,13169.405497209991,26668.552625070006,53351.38227984 2025-07-17,22:21:26.000,198,11053623,3365,0,1752790885,13169.472860310001,27129.76310271,53351.41721544001 2025-07-17,22:21:27.000,198,11053648,2685,0,1752790886,13169.567168649992,28052.106517559994,53351.45913816 2025-07-17,22:21:28.000,198,11053599,3444,0,1752790887,13169.634531750002,29896.892035080004,53351.46612528001 2025-07-17,22:21:29.000,198,11053623,3165,0,1752790888,13169.735576400002,27129.727857060003,53351.55695784001 2025-07-17,22:21:30.000,198,11053614,3125,0,1752790889,13169.789466879993,32664.161950049995,53351.563944960006 2025-07-17,22:21:31.000,198,11053623,3205,0,1752790890,13169.796203190002,32203.057209360006,53351.57093208 2025-07-17,22:21:32.000,198,11053613,3245,0,1752790891,13169.890511529993,28974.689602829996,53351.50804800001 2025-07-17,22:21:33.000,198,11053632,2805,0,1752790892,13169.964610939998,25746.279701520005,53351.58490632001 2025-07-17,22:21:34.000,198,11053606,2885,0,1752790893,13170.005028799998,34509.18008886,53351.57093208 2025-07-17,22:21:35.000,198,11053612,2605,0,1752790894,13170.065655589999,27591.192103380003,53351.53599648001 2025-07-17,22:21:36.000,198,11053584,2485,0,1752790895,13170.11954606999,33125.56980333,53351.563944960006 2025-07-17,22:21:37.000,198,11053622,2685,0,1752790896,13170.2071181,30819.665446860003,53351.59189344 2025-07-17,22:21:38.000,198,11053608,2565,0,1752790897,13170.22732703,25746.427733250006,53351.61984192 2025-07-17,22:21:39.000,198,11053604,2644,0,1752790898,13170.26100857999,23440.403541570005,53351.612854800005 2025-07-17,22:21:40.000,198,11053569,3085,0,1752790899,13170.26774489,30358.490214870006,53351.65477752001 2025-07-17,22:21:41.000,198,11053605,3165,0,1752790900,13170.28795382,32664.465062639996,53351.6477904 2025-07-17,22:21:42.000,198,11053571,3205,0,1752790901,13170.34184429999,29436.076308720003,53351.661764640005 2025-07-17,22:21:43.000,198,11053568,2605,0,1752790902,13170.294690129995,31742.072303880006,53351.68272600001 2025-07-17,22:21:44.000,198,11053628,2844,0,1752790903,13170.32163536999,31742.022959969996,53351.69670024 2025-07-17,22:21:45.000,198,11053526,2925,0,1752790904,13170.274481199995,28974.81648717,53351.69670024 2025-07-17,22:21:46.000,198,11053598,2885,0,1752790905,13170.274481199995,33586.87191966,53351.66875176 2025-07-17,22:21:47.000,198,11053603,3444,0,1752790906,13170.26100857999,34048.103544690006,53351.73862296 2025-07-17,22:21:48.000,198,11053562,3125,0,1752790907,13170.18690917,31742.065254750007,53351.77355856001 2025-07-17,22:21:49.000,198,11053592,2805,0,1752790908,13170.22059071999,29897.24449158,53351.7875328 2025-07-17,22:21:50.000,198,11053588,2885,0,1752790909,13170.146491309999,33586.86487053,53351.7875328 2025-07-17,22:21:51.000,198,11053621,3205,0,1752790910,13170.13975499999,35431.67153544001,53351.82246840001 2025-07-17,22:21:52.000,198,11053589,3085,0,1752790911,13170.099337139989,28974.851732819996,53351.85041688001 2025-07-17,22:21:53.000,198,11053618,2605,0,1752790912,13170.085864519999,31280.81953146,53351.829455520005 2025-07-17,22:21:54.000,198,11053605,3005,0,1752790913,13170.085864519999,29897.202196800004,53351.75958432 2025-07-17,22:21:55.000,198,11053546,2565,0,1752790914,13170.045446659999,30358.313986620007,53351.82246840001 2025-07-17,22:21:56.000,198,11053566,2644,0,1752790915,13170.031974039994,24823.90809015,53351.72464872001 2025-07-17,22:21:57.000,198,11053584,2805,0,1752790916,13170.005028799998,24823.788254939995,53351.710674480004 2025-07-17,22:21:58.000,198,11053665,3005,0,1752790917,13170.018501419989,30819.411678179997,53351.67573888001 2025-07-17,22:21:59.000,198,11053622,2725,0,1752790918,13170.018501419989,31280.53051713,53351.67573888001 2025-07-17,22:22:00.000,198,11053610,3045,0,1752790919,13170.052182969994,30819.334137750004,53351.74561008 2025-07-17,22:22:01.000,198,11053573,3405,0,1752790920,13170.038710349989,29435.660410049997,53351.731635840006 2025-07-17,22:22:02.000,198,11053598,2764,0,1752790921,13170.031974039994,29896.800396389997,53351.80150704001 2025-07-17,22:22:03.000,198,11053599,3365,0,1752790922,13170.045446659999,34047.56076168,53351.74561008 2025-07-17,22:22:04.000,198,11053617,3285,0,1752790923,13170.031974039994,27590.677516890006,53351.77355856001 2025-07-17,22:22:05.000,198,11053573,3205,0,1752790924,13170.025237729998,27590.712762540003,53351.70368736001 2025-07-17,22:22:06.000,198,11053626,2925,0,1752790925,13170.025237729998,28051.852748880003,53351.70368736001 2025-07-17,22:22:07.000,198,11053585,3005,0,1752790926,13169.978083559989,28974.224360249995,53351.75958432 2025-07-17,22:22:08.000,198,11053634,2485,0,1752790927,13169.930929389993,30819.009877770004,53351.73862296 2025-07-17,22:22:09.000,198,11053602,2605,0,1752790928,13169.930929389993,27129.368351430006,53351.780545680005 2025-07-17,22:22:10.000,198,11053642,2685,0,1752790929,13169.877038909988,31741.296899580004,53351.73862296 2025-07-17,22:22:11.000,198,11053571,3005,0,1752790930,13169.856829979988,29435.279757030003,53351.80849416 2025-07-17,22:22:12.000,198,11053494,2764,0,1752790931,13169.728840089992,29435.223363989993,53351.85041688001 2025-07-17,22:22:13.000,198,11053591,2965,0,1752790932,13169.661476989997,28051.54963629,53351.80849416 2025-07-17,22:22:14.000,198,11053605,3444,0,1752790933,13169.546959719992,29435.181069209997,53351.79451992 2025-07-17,22:22:15.000,198,11053600,2525,0,1752790934,13169.452651380001,27590.325060389994,53351.85041688001 2025-07-17,22:22:16.000,198,11053599,3085,0,1752790935,13169.405497209991,30818.650372140008,53351.857404 2025-07-17,22:22:17.000,198,11053554,2885,0,1752790936,13169.358343039996,28051.429801079998,53351.76657144 2025-07-17,22:22:18.000,198,11053624,2764,0,1752790937,13169.27077101,28512.583885679996,53351.80849416 2025-07-17,22:22:19.000,198,11053605,3405,0,1752790938,13169.277507319995,31740.86690265,53351.72464872001 2025-07-17,22:22:20.000,198,11053635,3285,0,1752790939,13169.277507319995,33585.631272779996,53351.74561008 2025-07-17,22:22:21.000,198,11053595,2685,0,1752790940,13169.277507319995,29434.800416190003,53351.72464872001 2025-07-17,22:22:22.000,198,11053579,3565,0,1752790941,13169.277507319995,32201.950495950005,53351.72464872001 2025-07-17,22:22:23.000,198,11053636,2644,0,1752790942,13169.317925179996,29434.800416190003,53351.72464872001 2025-07-17,22:22:24.000,198,11053609,3685,0,1752790943,13169.317925179996,29434.736974019994,53351.6477904 2025-07-17,22:22:25.000,198,11053599,3085,0,1752790944,13169.338134109996,30357.11563452,53351.661764640005 2025-07-17,22:22:26.000,198,11053600,2725,0,1752790945,13169.378551969996,25283.969559599995,53351.68272600001 2025-07-17,22:22:27.000,198,11053578,2485,0,1752790946,13169.365079349991,30818.26266999,53351.64080328 2025-07-17,22:22:28.000,198,11053575,2965,0,1752790947,13169.3313978,29434.701728369997,53351.6477904 2025-07-17,22:22:29.000,198,11053619,3085,0,1752790948,13169.35160673,29895.905156880006,53351.60586768001 2025-07-17,22:22:30.000,198,11053624,2764,0,1752790949,13169.317925179996,29895.869911229995,53351.65477752001 2025-07-17,22:22:31.000,198,11053627,3245,0,1752790950,13169.26403469999,33585.384553230004,53351.59888056 2025-07-17,22:22:32.000,198,11053637,2965,0,1752790951,13169.237089459995,29434.603040550006,53351.60586768001 2025-07-17,22:22:33.000,198,11053622,2685,0,1752790952,13169.196671599995,31279.38150894,53351.661764640005 2025-07-17,22:22:34.000,198,11053578,2644,0,1752790953,13169.16972636,30356.974651919998,53351.661764640005 2025-07-17,22:22:35.000,198,11053592,2885,0,1752790954,13169.12257218999,29434.617138810005,53351.68971312 2025-07-17,22:22:36.000,198,11053623,3005,0,1752790955,13169.16299004999,31740.54264267,53351.63381616001 2025-07-17,22:22:37.000,198,11053585,3245,0,1752790956,13169.18319897999,29895.728928630007,53351.710674480004 2025-07-17,22:22:38.000,198,11053592,2805,0,1752790957,13169.23035315,29895.700732109995,53351.74561008 2025-07-17,22:22:39.000,198,11053555,3325,0,1752790958,13169.28424362999,31740.52854441,53351.65477752001 2025-07-17,22:22:40.000,198,11053587,3165,0,1752790959,13169.3313978,30356.904160620004,53351.68272600001 2025-07-17,22:22:41.000,198,11053575,3325,0,1752790960,13169.365079349991,26667.34017471,53351.68971312 2025-07-17,22:22:42.000,198,11053529,3165,0,1752790961,13169.493069240001,28512.06929919,53351.68272600001 2025-07-17,22:22:43.000,198,11053594,2725,0,1752790962,13169.594113890002,24361.379425199993,53351.61984192 2025-07-17,22:22:44.000,198,11053604,2764,0,1752790963,13169.715367470002,28050.93636198,53351.65477752001 2025-07-17,22:22:45.000,198,11053582,2805,0,1752790964,13169.809675809993,27589.718835210006,53351.70368736001 2025-07-17,22:22:46.000,198,11053563,3005,0,1752790965,13169.856829979988,31279.282821119996,53351.70368736001 2025-07-17,22:22:47.000,198,11053537,3165,0,1752790966,13169.910720459993,28050.90816546,53351.710674480004 2025-07-17,22:22:48.000,198,11053544,2525,0,1752790967,13169.984819869998,30356.840718449996,53351.76657144 2025-07-17,22:22:49.000,198,11053537,2885,0,1752790968,13170.045446659999,32662.752124050006,53351.72464872001 2025-07-17,22:22:50.000,198,11053556,2805,0,1752790969,13170.126282379999,28512.05520093,53351.79451992 2025-07-17,22:22:51.000,198,11053635,3444,0,1752790970,13170.173436549994,28512.027004410003,53351.780545680005 2025-07-17,22:22:52.000,198,11053640,2685,0,1752790971,13170.234063339994,25283.708741790004,53351.7875328 2025-07-17,22:22:53.000,198,11053620,2965,0,1752790972,13170.294690129995,28973.300924220006,53351.780545680005 2025-07-17,22:22:54.000,198,11053581,3725,0,1752790973,13170.375525849995,26667.290830800004,53351.80849416 2025-07-17,22:22:55.000,198,11053598,2365,0,1752790974,13170.436152639995,31279.170035040006,53351.85041688001 2025-07-17,22:22:56.000,198,11053597,3605,0,1752790975,13170.557406219996,31740.415758329997,53351.899326720006 2025-07-17,22:22:57.000,198,11053664,2925,0,1752790976,13170.584351459991,29895.630240810002,53351.948236560005 2025-07-17,22:22:58.000,198,11053486,3245,0,1752790977,13170.651714560001,29434.49025447,53351.89233960001 2025-07-17,22:22:59.000,198,11053557,2644,0,1752790978,13170.725813969992,31740.472151370006,53351.93426232 2025-07-17,22:23:00.000,198,11053565,3485,0,1752790979,13170.806649689992,28512.118643099995,53351.9622108 2025-07-17,22:23:01.000,198,11053622,2764,0,1752790980,13170.887485409992,28051.006853280007,53351.9622108 2025-07-17,22:23:02.000,198,11053547,3045,0,1752790981,13170.914430650002,29895.778272540003,53352.00413352 2025-07-17,22:23:03.000,198,11053490,2885,0,1752790982,13171.022211609998,29434.68763011,53352.046056240004 2025-07-17,22:23:04.000,198,11053617,3365,0,1752790983,13171.109783639993,30356.995799309996,53352.08797896001 2025-07-17,22:23:05.000,198,11053637,3085,0,1752790984,13171.150201499993,22977.987662700005,53352.08797896001 2025-07-17,22:23:06.000,198,11053580,2685,0,1752790985,13171.204091979998,30357.073339740004,53352.12291456 2025-07-17,22:23:07.000,198,11053583,3045,0,1752790986,13171.237773529989,29434.708777499996,53352.14387592 2025-07-17,22:23:08.000,198,11053571,3365,0,1752790987,13171.251246149994,23900.401568850008,53352.15785016001 2025-07-17,22:23:09.000,198,11053493,3245,0,1752790988,13171.298400319989,28512.266674829996,53352.234708480006 2025-07-17,22:23:10.000,198,11053565,3245,0,1752790989,13171.298400319989,27589.859817810007,53352.22073424 2025-07-17,22:23:11.000,198,11053621,3245,0,1752790990,13171.31860924999,31740.655428750004,53352.18579864001 2025-07-17,22:23:12.000,198,11053555,3405,0,1752790991,13171.31860924999,25283.962510469995,53352.29759256 2025-07-17,22:23:13.000,198,11053561,3245,0,1752790992,13171.311872939994,26667.551648609995,53352.30457968001 2025-07-17,22:23:14.000,198,11053613,3485,0,1752790993,13171.298400319989,25745.102496809996,53352.39541224001 2025-07-17,22:23:15.000,198,11053611,3325,0,1752790994,13171.264718769999,29434.65238446,53352.29759256 2025-07-17,22:23:16.000,198,11053548,2965,0,1752790995,13171.311872939994,33124.24456689,53352.34650240001 2025-07-17,22:23:17.000,198,11053577,2925,0,1752790996,13171.284927699999,27128.684585819996,53352.38842512 2025-07-17,22:23:18.000,198,11053576,2805,0,1752790997,13171.298400319989,28512.301920480008,53352.40938648 2025-07-17,22:23:19.000,198,11053558,2644,0,1752790998,13171.33881817999,27128.64934017,53352.40938648 2025-07-17,22:23:20.000,198,11053598,2405,0,1752790999,13171.37923603999,32663.062285770007,53352.500219040005 2025-07-17,22:23:21.000,198,11053585,2925,0,1752791000,13171.392708659994,29895.898107750007,53352.46528344 2025-07-17,22:23:22.000,198,11053571,2925,0,1752791001,13171.412917589994,28051.09144284,53352.45829632 2025-07-17,22:23:23.000,198,11053644,2725,0,1752791002,13171.46680807,28051.176032400006,53352.54214176001 2025-07-17,22:23:24.000,198,11053571,3245,0,1752791003,13171.513962239995,30357.080388870003,53352.59105160001 2025-07-17,22:23:25.000,198,11053581,3365,0,1752791004,13171.54764379,26206.432809660007,53352.57707736 2025-07-17,22:23:26.000,198,11053598,2844,0,1752791005,13171.58806165,31279.592982839997,53352.619000080005 2025-07-17,22:23:27.000,198,11053599,3365,0,1752791006,13171.58806165,29896.088434260004,53352.619000080005 2025-07-17,22:23:28.000,198,11053520,2885,0,1752791007,13171.58806165,28051.317014999993,53352.65393568 2025-07-17,22:23:29.000,198,11053536,2965,0,1752791008,13171.58132533999,31279.71986718,53352.72380688 2025-07-17,22:23:30.000,198,11053425,3685,0,1752791009,13171.615006889995,31279.755112829997,53352.72380688 2025-07-17,22:23:31.000,198,11053574,3005,0,1752791010,13171.60153426999,30357.41874711,53352.72380688 2025-07-17,22:23:32.000,198,11053610,2925,0,1752791011,13171.60153426999,25284.279721319996,53352.77271672 2025-07-17,22:23:33.000,198,11053592,2844,0,1752791012,13171.56785272,26667.854761199997,53352.79367808 2025-07-17,22:23:34.000,198,11053579,2365,0,1752791013,13171.50722593,28973.822559840002,53352.80765232001 2025-07-17,22:23:35.000,198,11053606,2965,0,1752791014,13171.453335449994,25745.426756789995,53352.82861368001 2025-07-17,22:23:36.000,198,11053585,3444,0,1752791015,13171.433126519994,34969.389590039995,53352.75874248001 2025-07-17,22:23:37.000,198,11053591,2764,0,1752791016,13171.392708659994,32202.133773330002,53352.835600800005 2025-07-17,22:23:38.000,198,11053539,3205,0,1752791017,13171.392708659994,28512.569787419998,53352.86354928 2025-07-17,22:23:39.000,198,11053497,2844,0,1752791018,13171.325345559999,28051.3875063,53352.81463944 2025-07-17,22:23:40.000,198,11053575,3205,0,1752791019,13171.31860924999,28051.366358910003,53352.84957504001 2025-07-17,22:23:41.000,198,11053558,2605,0,1752791020,13171.305136629999,32202.098527680006,53352.835600800005 2025-07-17,22:23:42.000,198,11053554,3325,0,1752791021,13171.284927699999,29896.060237740006,53352.89848488001 2025-07-17,22:23:43.000,198,11053531,3444,0,1752791022,13171.345554489999,28512.520443510002,53352.87752352001 2025-07-17,22:23:44.000,198,11053577,3405,0,1752791023,13171.412917589994,30357.249567990002,53352.905472000006 2025-07-17,22:23:45.000,198,11053561,2844,0,1752791024,13171.513962239995,27128.889010590006,53352.89149776 2025-07-17,22:23:46.000,198,11053581,3485,0,1752791025,13171.554380099995,30357.249567990002,53352.89149776 2025-07-17,22:23:47.000,198,11053608,2725,0,1752791026,13171.655424749995,28973.730921149996,53352.91245912 2025-07-17,22:23:48.000,198,11053413,3245,0,1752791027,13171.70257891999,29896.11663078,53352.954381840005 2025-07-17,22:23:49.000,198,11053426,2844,0,1752791028,13171.796887259996,31279.71281805,53352.9404076 2025-07-17,22:23:50.000,198,11053487,3245,0,1752791029,13171.857514049996,31740.937393950007,53352.96835608 2025-07-17,22:23:51.000,198,11053575,3045,0,1752791030,13171.911404530001,26667.706729469995,53352.98233032 2025-07-17,22:23:52.000,198,11053575,2844,0,1752791031,13171.945086079992,27590.24751996,53353.04521440001 2025-07-17,22:23:53.000,198,11053555,3405,0,1752791032,13171.931613460001,27590.26161822,53352.97534320001 2025-07-17,22:23:54.000,198,11053541,2844,0,1752791033,13171.924877149992,29896.194171209994,53353.0102788 2025-07-17,22:23:55.000,198,11053611,3045,0,1752791034,13171.945086079992,29434.99779183,53353.04521440001 2025-07-17,22:23:56.000,198,11053614,3205,0,1752791035,13171.945086079992,30357.327108419995,53353.09412424001 2025-07-17,22:23:57.000,198,11053558,2885,0,1752791036,13171.978767629997,31740.979688730004,53353.06617576001 2025-07-17,22:23:58.000,198,11053568,2165,0,1752791037,13171.924877149992,28512.576836549997,53353.10111136 2025-07-17,22:23:59.000,198,11053536,2764,0,1752791038,13171.877722979996,28051.281769349996,53353.03822728 2025-07-17,22:24:00.000,198,11053606,1925,0,1752791039,13171.870986670001,29434.927300530006,53353.12905984 2025-07-17,22:24:01.000,198,11053526,3005,0,1752791040,13171.918140839996,25745.264626799995,53353.10809848 2025-07-17,22:24:02.000,198,11053565,3485,0,1752791041,13171.931613460001,25745.21528289,53353.170982560005 2025-07-17,22:24:03.000,198,11053560,2885,0,1752791042,13171.985503939992,32201.894102909995,53353.1500212 2025-07-17,22:24:04.000,198,11053591,2925,0,1752791043,13172.073075970002,29895.919255140005,53353.16399544001 2025-07-17,22:24:05.000,198,11053610,3125,0,1752791044,13172.106757519992,29434.645335330002,53353.11508560001 2025-07-17,22:24:06.000,198,11053572,2525,0,1752791045,13172.153911690002,26667.424764270007,53353.16399544001 2025-07-17,22:24:07.000,198,11053586,3085,0,1752791046,13172.268428959993,27589.852768679993,53353.18495680001 2025-07-17,22:24:08.000,198,11053593,3085,0,1752791047,13172.369473609993,27128.62114365,53353.10809848 2025-07-17,22:24:09.000,198,11053544,2444,0,1752791048,13172.443573019998,30818.185129560006,53353.19893104 2025-07-17,22:24:10.000,198,11053561,3165,0,1752791049,13172.53788135999,35891.31710622,53353.19194392001 2025-07-17,22:24:11.000,198,11053508,2485,0,1752791050,13172.605244459999,36352.499387339994,53353.19194392001 2025-07-17,22:24:12.000,198,11053582,2725,0,1752791051,13172.72649804,26667.34722384,53353.21290528001 2025-07-17,22:24:13.000,198,11053538,2565,0,1752791052,13172.78712483,30356.925308010002,53353.20591816 2025-07-17,22:24:14.000,198,11053604,2725,0,1752791053,13172.773652209995,29434.476156210003,53353.19893104 2025-07-17,22:24:15.000,198,11053601,2844,0,1752791054,13172.733234349995,31279.24052634,53353.21290528001 2025-07-17,22:24:16.000,198,11053609,3085,0,1752791055,13172.72649804,31279.198231560003,53353.21290528001 2025-07-17,22:24:17.000,198,11053571,3205,0,1752791056,13172.74670697,30356.78432541,53353.28277648001 2025-07-17,22:24:18.000,198,11053532,2325,0,1752791057,13172.71976172999,30356.727932370006,53353.28277648001 2025-07-17,22:24:19.000,198,11053547,3325,0,1752791058,13172.672607559995,28050.7530846,53353.37360904 2025-07-17,22:24:20.000,198,11053579,3365,0,1752791059,13172.66587125,26667.072307769995,53353.3246992 2025-07-17,22:24:21.000,198,11053573,3165,0,1752791060,13172.62545339,25283.483169629995,53353.38059616001 2025-07-17,22:24:22.000,198,11053634,2805,0,1752791061,13172.591771839994,29895.33417735,53353.41553176 2025-07-17,22:24:23.000,198,11053513,3285,0,1752791062,13172.591771839994,30356.523507599995,53353.45046736001 2025-07-17,22:24:24.000,198,11053484,2885,0,1752791063,13172.524408739999,30817.571855250004,53353.48540296 2025-07-17,22:24:25.000,198,11053531,3325,0,1752791064,13172.524408739999,31278.782332889998,53353.48540296 2025-07-17,22:24:26.000,198,11053497,2925,0,1752791065,13172.470518259994,29433.933373199994,53353.47841584001 2025-07-17,22:24:27.000,198,11053540,2644,0,1752791066,13172.443573019998,28050.28784202,53353.555274160004 2025-07-17,22:24:28.000,198,11053456,2725,0,1752791067,13172.436836709989,28511.448975749998,53353.52033856001 2025-07-17,22:24:29.000,198,11053489,3245,0,1752791068,13172.382946229998,37273.93346442,53353.49239008 2025-07-17,22:24:30.000,198,11053505,3125,0,1752791069,13172.329055749993,31739.633304899995,53353.54129992 2025-07-17,22:24:31.000,198,11053500,2644,0,1752791070,13172.342528369998,32200.766242109996,53353.52033856001 2025-07-17,22:24:32.000,198,11053522,2365,0,1752791071,13172.335792059988,28972.41273384,53353.49239008 2025-07-17,22:24:33.000,198,11053458,2525,0,1752791072,13172.288637889993,32661.906228449996,53353.44348024 2025-07-17,22:24:34.000,198,11053452,2644,0,1752791073,13172.281901579998,30355.917282420007,53353.47841584001 2025-07-17,22:24:35.000,198,11053485,3125,0,1752791074,13172.295374199988,26205.206261040003,53353.51335144 2025-07-17,22:24:36.000,198,11053551,3405,0,1752791075,13172.275165270003,24821.574828120007,53353.43649312 2025-07-17,22:24:37.000,198,11053514,2725,0,1752791076,13172.281901579998,28511.11061751,53353.408544640006 2025-07-17,22:24:38.000,198,11053479,3245,0,1752791077,13172.288637889993,28972.194210810005,53353.408544640006 2025-07-17,22:24:39.000,198,11053474,2925,0,1752791078,13172.295374199988,27588.65441658,53353.3945704 2025-07-17,22:24:40.000,198,11053477,3205,0,1752791079,13172.221274789998,29894.53762566,53353.3945704 2025-07-17,22:24:41.000,198,11053512,2725,0,1752791080,13172.234747410002,28049.766206400003,53353.45046736001 2025-07-17,22:24:42.000,198,11053497,2764,0,1752791081,13172.201065859997,27127.34525112,53353.36662192 2025-07-17,22:24:43.000,198,11053507,3165,0,1752791082,13172.187593239993,30816.81054921,53353.33168632001 2025-07-17,22:24:44.000,198,11053492,2844,0,1752791083,13172.147175379992,30816.79645095,53353.38059616001 2025-07-17,22:24:45.000,198,11053443,2925,0,1752791084,13172.113493830002,30816.718910519994,53353.35963480001 2025-07-17,22:24:46.000,198,11053513,3205,0,1752791085,13172.120230139997,29433.05223195,53353.33168632001 2025-07-17,22:24:47.000,198,11053465,3245,0,1752791086,13172.046130729992,36350.8216944,53353.43649312 2025-07-17,22:24:48.000,198,11053492,2525,0,1752791087,13172.005712869992,30816.49333836,53353.4644416 2025-07-17,22:24:49.000,198,11053425,3365,0,1752791088,13172.005712869992,23898.681581130004,53353.47841584001 2025-07-17,22:24:50.000,198,11053528,2725,0,1752791089,13171.992240250001,27588.097535310008,53353.45046736001 2025-07-17,22:24:51.000,198,11053452,2285,0,1752791090,13172.012449180002,29432.784365009997,53353.41553176 2025-07-17,22:24:52.000,198,11053515,3325,0,1752791091,13172.073075970002,26204.444955,53353.48540296 2025-07-17,22:24:53.000,198,11053572,2965,0,1752791092,13172.106757519992,29893.917302219998,53353.47142872 2025-07-17,22:24:54.000,198,11053632,2525,0,1752791093,13172.167384309992,28971.475199549997,53353.506364320005 2025-07-17,22:24:55.000,198,11053539,3525,0,1752791094,13172.174120620002,31277.344310369997,53353.506364320005 2025-07-17,22:24:56.000,198,11053568,2965,0,1752791095,13172.248220029993,34044.40980057001,53353.4644416 2025-07-17,22:24:57.000,198,11053554,2885,0,1752791096,13172.275165270003,29432.565841980002,53353.59020976 2025-07-17,22:24:58.000,198,11053496,3045,0,1752791097,13172.302110509998,28971.376511730006,53353.52732568001 2025-07-17,22:24:59.000,198,11053522,3085,0,1752791098,13172.335792059988,28049.01194949,53353.51335144 2025-07-17,22:25:00.000,198,11053555,3085,0,1752791099,13172.356000989988,31738.44905106,53353.52033856001 2025-07-17,22:25:01.000,198,11053543,3125,0,1752791100,13172.288637889993,25743.030052589995,53353.49239008 2025-07-17,22:25:02.000,198,11053574,2644,0,1752791101,13172.302110509998,28048.934409060006,53353.54129992 2025-07-17,22:25:03.000,198,11053569,3245,0,1752791102,13172.241483719998,30815.950555350006,53353.54129992 2025-07-17,22:25:04.000,198,11053521,3125,0,1752791103,13172.248220029993,28048.878016019997,53353.5343128 2025-07-17,22:25:05.000,198,11053527,3725,0,1752791104,13172.254956340003,27126.534601170002,53353.59020976 2025-07-17,22:25:06.000,198,11053594,2565,0,1752791105,13172.201065859997,26665.436909609998,53353.58322264 2025-07-17,22:25:07.000,198,11053498,2525,0,1752791106,13172.133702760002,28048.976703840002,53353.576235520006 2025-07-17,22:25:08.000,198,11053543,3085,0,1752791107,13172.106757519992,24820.623195570006,53353.56924840001 2025-07-17,22:25:09.000,198,11053520,2525,0,1752791108,13172.052867040002,27126.57689595,53353.56226128 2025-07-17,22:25:10.000,198,11053566,2844,0,1752791109,13171.938349769996,33122.00999268,53353.5343128 2025-07-17,22:25:11.000,198,11053546,2925,0,1752791110,13171.857514049996,31738.44905106,53353.5343128 2025-07-17,22:25:12.000,198,11053535,3525,0,1752791111,13171.79015095,29432.537645460005,53353.48540296 2025-07-17,22:25:13.000,198,11053540,2965,0,1752791112,13171.70257891999,30816.070390559995,53353.47142872 2025-07-17,22:25:14.000,198,11053533,2844,0,1752791113,13171.62847951,29893.73402484,53353.457454480005 2025-07-17,22:25:15.000,198,11053529,3245,0,1752791114,13171.594797959995,31738.413805410004,53353.506364320005 2025-07-17,22:25:16.000,198,11053566,3045,0,1752791115,13171.52069854999,27126.682632900003,53353.48540296 2025-07-17,22:25:17.000,198,11053515,3405,0,1752791116,13171.41965389999,22976.035053690008,53353.47841584001 2025-07-17,22:25:18.000,198,11053594,2805,0,1752791117,13171.41965389999,30354.972699000005,53353.43649312 2025-07-17,22:25:19.000,198,11053531,2925,0,1752791118,13171.332081869994,28048.98375297,53353.41553176 2025-07-17,22:25:20.000,198,11053588,2605,0,1752791119,13171.305136629999,37733.80460736,53353.45046736001 2025-07-17,22:25:21.000,198,11053592,2725,0,1752791120,13171.257982459989,26204.226431970004,53353.36662192 2025-07-17,22:25:22.000,198,11053542,2644,0,1752791121,13171.210828289994,34966.74616629,53353.35264768001 2025-07-17,22:25:23.000,198,11053551,3005,0,1752791122,13171.163674119998,26204.226431970004,53353.40155752001 2025-07-17,22:25:24.000,198,11053577,2565,0,1752791123,13171.089574709993,28048.927359930007,53353.408544640006 2025-07-17,22:25:25.000,198,11053530,2644,0,1752791124,13170.995266370002,29893.628287889995,53353.29675072 2025-07-17,22:25:26.000,198,11053584,2565,0,1752791125,13170.941375889997,27587.674587510002,53353.3246992 2025-07-17,22:25:27.000,198,11053552,2525,0,1752791126,13170.860540169997,32199.511496969993,53353.36662192 2025-07-17,22:25:28.000,198,11053528,2844,0,1752791127,13170.793177070002,28971.256676520003,53353.457454480005 2025-07-17,22:25:29.000,198,11053499,3085,0,1752791128,13170.685396109991,33121.8972066,53353.3945704 2025-07-17,22:25:30.000,198,11053527,3365,0,1752791129,13170.537197289996,23898.223387680002,53353.40155752001 2025-07-17,22:25:31.000,198,11053538,3045,0,1752791130,13170.42941633,31738.378559760007,53353.40155752001 2025-07-17,22:25:32.000,198,11053535,3205,0,1752791131,13170.335107989995,24820.623195570006,53353.42950600001 2025-07-17,22:25:33.000,198,11053536,2844,0,1752791132,13170.213854409994,30354.782372489994,53353.35963480001 2025-07-17,22:25:34.000,198,11053535,2805,0,1752791133,13170.085864519999,29432.44600677,53353.31771208 2025-07-17,22:25:35.000,198,11053578,2885,0,1752791134,13169.991556179993,24820.609097310007,53353.33168632001 2025-07-17,22:25:36.000,198,11053624,2725,0,1752791135,13169.890511529993,33121.87605921,53353.36662192 2025-07-17,22:25:37.000,198,11053554,2444,0,1752791136,13169.816412120002,33121.90425573,53353.27578936 2025-07-17,22:25:38.000,198,11053545,2965,0,1752791137,13169.735576400002,30815.964653610004,53353.30373784 2025-07-17,22:25:39.000,198,11053542,2764,0,1752791138,13169.648004369992,30354.923355089995,53353.29675072 2025-07-17,22:25:40.000,198,11053525,3085,0,1752791139,13169.580641269997,31277.337261239998,53353.289763600005 2025-07-17,22:25:41.000,198,11053555,3085,0,1752791140,13169.553696030001,24820.728932519996,53353.219892400004 2025-07-17,22:25:42.000,198,11053545,3165,0,1752791141,13169.573904960002,32199.75116739,53353.219892400004 2025-07-17,22:25:43.000,198,11053562,2285,0,1752791142,13169.607586509992,29432.685677190006,53353.240853760006 2025-07-17,22:25:44.000,198,11053565,2925,0,1752791143,13169.648004369992,31738.63232844,53353.24784088 2025-07-17,22:25:45.000,198,11053565,2965,0,1752791144,13169.715367470002,32199.878051730004,53353.21290528001 2025-07-17,22:25:46.000,198,11053545,3444,0,1752791145,13169.735576400002,33122.263761359995,53353.15700832 2025-07-17,22:25:47.000,198,11053566,2725,0,1752791146,13169.789466879993,33583.41784595999,53353.24784088 2025-07-17,22:25:48.000,198,11053601,3165,0,1752791147,13169.829884739993,28510.45504842,53353.20591816 2025-07-17,22:25:49.000,198,11053386,2965,0,1752791148,13169.809675809993,27126.915254189997,53353.10111136 2025-07-17,22:25:50.000,198,11053555,3285,0,1752791149,13169.742312709997,30816.394650539994,53353.1500212 2025-07-17,22:25:51.000,198,11053533,3285,0,1752791150,13169.695158540002,29432.90420022,53353.19194392001 2025-07-17,22:25:52.000,198,11053574,2965,0,1752791151,13169.674949610002,30816.514485749998,53353.14303408001 2025-07-17,22:25:53.000,198,11053440,2965,0,1752791152,13169.573904960002,26665.824611760007,53353.13604696 2025-07-17,22:25:54.000,198,11053528,2844,0,1752791153,13169.513278170001,25282.31301405,53353.122072720005 2025-07-17,22:25:55.000,198,11053543,2965,0,1752791154,13169.439178759996,31738.94249016,53353.052201520004 2025-07-17,22:25:56.000,198,11053605,3325,0,1752791155,13169.405497209991,27588.280812690005,53353.18495680001 2025-07-17,22:25:57.000,198,11053599,3085,0,1752791156,13169.277507319995,28510.687669709994,53353.122072720005 2025-07-17,22:25:58.000,198,11053595,3365,0,1752791157,13169.216880529995,28049.505388589998,53353.12905984 2025-07-17,22:25:59.000,198,11053560,2525,0,1752791158,13169.08215432999,28510.673571449996,53353.03124016 2025-07-17,22:26:00.000,198,11053564,2725,0,1752791159,13169.055209089995,23437.717823040002,53353.052201520004 2025-07-17,22:26:01.000,198,11053558,2644,0,1752791160,13169.00131860999,32661.38459283,53353.08015 2025-07-17,22:26:02.000,198,11053599,3525,0,1752791161,13168.927219199999,30355.50843288,53353.003291680005 2025-07-17,22:26:03.000,198,11053599,3085,0,1752791162,13168.893537649994,28049.547683369994,53353.02425304001 2025-07-17,22:26:04.000,198,11053548,2644,0,1752791163,13168.799229309989,25282.45399665,53352.91245912 2025-07-17,22:26:05.000,198,11053521,3005,0,1752791164,13168.792492999994,26204.839706280007,53352.89149776 2025-07-17,22:26:06.000,198,11053536,2725,0,1752791165,13168.785756689998,30355.487285490002,53352.91245912 2025-07-17,22:26:07.000,198,11053531,3444,0,1752791166,13168.718393589988,28049.533585109995,53352.80765232001 2025-07-17,22:26:08.000,198,11053522,2965,0,1752791167,13168.711657279993,28971.862901700006,53352.79367808 2025-07-17,22:26:09.000,198,11053535,3165,0,1752791168,13168.684712039998,30816.64137009,53352.73079400001 2025-07-17,22:26:10.000,198,11053511,3444,0,1752791169,13168.677975729988,30816.627271830002,53352.72380688 2025-07-17,22:26:11.000,198,11053543,3444,0,1752791170,13168.671239419993,30816.65546835,53352.75874248001 2025-07-17,22:26:12.000,198,11053551,3444,0,1752791171,13168.664503109998,26665.951496099995,53352.80765232001 2025-07-17,22:26:13.000,198,11053530,2565,0,1752791172,13168.657766799988,34506.09256992,53352.75874248001 2025-07-17,22:26:14.000,198,11053518,2965,0,1752791173,13168.704920969998,21131.601992669996,53352.70284552 2025-07-17,22:26:15.000,198,11053584,2444,0,1752791174,13168.651030489993,30816.472190970002,53352.737781120006 2025-07-17,22:26:16.000,198,11053570,2485,0,1752791175,13168.671239419993,30355.318106370003,53352.79367808 2025-07-17,22:26:17.000,198,11053578,2365,0,1752791176,13168.630821559993,31277.576931660005,53352.68188416001 2025-07-17,22:26:18.000,198,11053535,3285,0,1752791177,13168.617348940003,27588.062289659996,53352.64694856 2025-07-17,22:26:19.000,198,11053538,1885,0,1752791178,13168.549985839993,29432.805512399995,53352.72380688 2025-07-17,22:26:20.000,198,11053530,3045,0,1752791179,13168.523040599997,27126.816566370006,53352.65393568 2025-07-17,22:26:21.000,198,11053519,2725,0,1752791180,13168.442204879997,28510.32111495,53352.66092280001 2025-07-17,22:26:22.000,198,11053533,2565,0,1752791181,13168.381578089997,30355.02204291,53352.66092280001 2025-07-17,22:26:23.000,198,11053508,1885,0,1752791182,13168.327687609992,31277.372506889995,53352.64694856 2025-07-17,22:26:24.000,198,11053546,2165,0,1752791183,13168.260324509996,30816.211373159997,53352.61201296001 2025-07-17,22:26:25.000,198,11053544,3085,0,1752791184,13168.19296141,26665.521499170005,53352.549128880004 2025-07-17,22:26:26.000,198,11053507,2685,0,1752791185,13168.118861999996,30354.979748130005,53352.570090240006 2025-07-17,22:26:27.000,198,11053476,3005,0,1752791186,13168.098653069996,32199.680676090007,53352.54214176001 2025-07-17,22:26:28.000,198,11053525,3245,0,1752791187,13168.058235209995,30354.937453349994,53352.570090240006 2025-07-17,22:26:29.000,198,11053540,3005,0,1752791188,13168.0514989,27587.794422720006,53352.4862448 2025-07-17,22:26:30.000,198,11053482,2844,0,1752791189,13168.03128997,30354.902207699997,53352.52816752 2025-07-17,22:26:31.000,198,11053546,2725,0,1752791190,13168.00434472999,27126.527552040003,53352.47227056001 2025-07-17,22:26:32.000,198,11053510,2764,0,1752791191,13168.01108104,26665.380516570003,53352.451309200005 2025-07-17,22:26:33.000,198,11053548,2805,0,1752791192,13168.08518044999,32660.799515039995,53352.4163736 2025-07-17,22:26:34.000,198,11053517,3645,0,1752791193,13168.186225099991,27587.674587510002,53352.332528160005 2025-07-17,22:26:35.000,198,11053561,3165,0,1752791194,13168.206434029991,30354.740077709997,53352.36047664 2025-07-17,22:26:36.000,198,11053491,3205,0,1752791195,13168.267060819991,30816.00694839,53352.26964408 2025-07-17,22:26:37.000,198,11053418,2925,0,1752791196,13168.361369159997,30815.957604480005,53352.24868272 2025-07-17,22:26:38.000,198,11053483,2885,0,1752791197,13168.421995949997,31277.118738210003,53352.234708480006 2025-07-17,22:26:39.000,198,11053458,2725,0,1752791198,13168.462413809997,33583.05834033,53352.283618320005 2025-07-17,22:26:40.000,198,11053511,3245,0,1752791199,13168.489359049992,31277.1398856,53352.213747120004 2025-07-17,22:26:41.000,198,11053547,3285,0,1752791200,13168.523040599997,25743.023003459995,53352.25566984001 2025-07-17,22:26:42.000,198,11053506,2764,0,1752791201,13168.630821559993,33121.925403119996,53352.27663120001 2025-07-17,22:26:43.000,198,11053546,2925,0,1752791202,13168.617348940003,28971.355364339994,53352.24868272 2025-07-17,22:26:44.000,198,11053393,2885,0,1752791203,13168.664503109998,27587.87901228,53352.2416956 2025-07-17,22:26:45.000,198,11053454,2764,0,1752791204,13168.725129899998,26204.296923269998,53352.19977288 2025-07-17,22:26:46.000,198,11053561,3565,0,1752791205,13168.738602519988,27126.823615500005,53352.27663120001 2025-07-17,22:26:47.000,198,11053544,2844,0,1752791206,13168.738602519988,32199.821658689994,53352.29759256 2025-07-17,22:26:48.000,198,11053477,3205,0,1752791207,13168.752075139993,34044.593077950005,53352.29060544 2025-07-17,22:26:49.000,198,11053425,3085,0,1752791208,13168.745338829998,28971.59503476,53352.20676000001 2025-07-17,22:26:50.000,198,11053598,2885,0,1752791209,13168.711657279993,28510.398655380006,53352.29060544 2025-07-17,22:26:51.000,198,11053520,2565,0,1752791210,13168.691448349993,26665.704776550003,53352.26964408 2025-07-17,22:26:52.000,198,11053550,2764,0,1752791211,13168.677975729988,28510.31406582,53352.27663120001 2025-07-17,22:26:53.000,198,11053542,2525,0,1752791212,13168.664503109998,32661.018038070004,53352.33951528 2025-07-17,22:26:54.000,198,11053474,2764,0,1752791213,13168.684712039998,30355.05023943,53352.381438000004 2025-07-17,22:26:55.000,198,11053546,2725,0,1752791214,13168.664503109998,28971.496346939995,53352.40938648 2025-07-17,22:26:56.000,198,11053556,2685,0,1752791215,13168.630821559993,28049.082440790007,53352.34650240001 2025-07-17,22:26:57.000,198,11053370,2805,0,1752791216,13168.664503109998,29432.57289111,53352.402399360006 2025-07-17,22:26:58.000,198,11053526,3005,0,1752791217,13168.630821559993,30815.99989926,53352.43034784 2025-07-17,22:26:59.000,198,11053536,3045,0,1752791218,13168.603876319998,29432.43190851,53352.44432208001 2025-07-17,22:27:00.000,198,11053504,2685,0,1752791219,13168.590403699993,32199.44100567,53352.38842512 2025-07-17,22:27:01.000,198,11053456,2885,0,1752791220,13168.610612629993,34044.14193363,53352.36047664 2025-07-17,22:27:02.000,198,11053377,3205,0,1752791221,13168.590403699993,29893.452059639996,53352.43733496 2025-07-17,22:27:03.000,198,11053505,3045,0,1752791222,13168.590403699993,25742.80448043,53352.3115668 2025-07-17,22:27:04.000,198,11053453,3165,0,1752791223,13168.630821559993,29432.178139829994,53352.35348952001 2025-07-17,22:27:05.000,198,11053442,2885,0,1752791224,13168.637557870003,28970.95356393,53352.35348952001 2025-07-17,22:27:06.000,198,11053441,3085,0,1752791225,13168.597140010002,30815.732032319997,53352.35348952001 2025-07-17,22:27:07.000,198,11053472,3005,0,1752791226,13168.523040599997,30815.67563928,53352.36047664 2025-07-17,22:27:08.000,198,11053541,3285,0,1752791227,13168.482622739997,33582.769325999994,53352.31855392 2025-07-17,22:27:09.000,198,11053514,2365,0,1752791228,13168.401787019997,28971.024055229995,53352.26964408 2025-07-17,22:27:10.000,198,11053462,2605,0,1752791229,13168.388314399992,25281.537609749998,53352.27663120001 2025-07-17,22:27:11.000,198,11053461,3325,0,1752791230,13168.327687609992,26203.94446677,53352.381438000004 2025-07-17,22:27:12.000,198,11053463,3045,0,1752791231,13168.233379270001,29893.360420950004,53352.36746376 2025-07-17,22:27:13.000,198,11053547,3005,0,1752791232,13168.145807239991,31738.167085859997,53352.39541224001 2025-07-17,22:27:14.000,198,11053489,3245,0,1752791233,13168.02455365999,30815.788425360006,53352.332528160005 2025-07-17,22:27:15.000,198,11053490,3045,0,1752791234,13167.95045425,28970.97471132,53352.40938648 2025-07-17,22:27:16.000,198,11053480,3045,0,1752791235,13167.815728049995,31738.13888934,53352.47227056001 2025-07-17,22:27:17.000,198,11053491,3444,0,1752791236,13167.714683399994,33582.84686643,53352.39541224001 2025-07-17,22:27:18.000,198,11053482,2685,0,1752791237,13167.606902439999,18363.845687730005,53352.43034784 2025-07-17,22:27:19.000,198,11053496,2965,0,1752791238,13167.519330409988,28048.708836899998,53352.45829632 2025-07-17,22:27:20.000,198,11053483,3125,0,1752791239,13167.425022069998,28971.009956969996,53352.451309200005 2025-07-17,22:27:21.000,198,11053536,3005,0,1752791240,13167.350922659993,31738.12479108,53352.50720616 2025-07-17,22:27:22.000,198,11053508,3045,0,1752791241,13167.297032180002,31738.096594560004,53352.45829632 2025-07-17,22:27:23.000,198,11053441,3525,0,1752791242,13167.243141699997,30354.521554680003,53352.402399360006 2025-07-17,22:27:24.000,198,11053442,2925,0,1752791243,13167.195987530002,31276.935460830005,53352.43034784 2025-07-17,22:27:25.000,198,11053465,3165,0,1752791244,13167.101679189997,29432.213385480005,53352.42336072001 2025-07-17,22:27:26.000,198,11053527,3205,0,1752791245,13167.088206569992,28048.715886029997,53352.43034784 2025-07-17,22:27:27.000,198,11053554,2565,0,1752791246,13167.020843469996,29432.192238090007,53352.39541224001 2025-07-17,22:27:28.000,198,11053583,3165,0,1752791247,13167.034316090001,27587.470162740006,53352.38842512 2025-07-17,22:27:29.000,198,11053609,2965,0,1752791248,13167.041052399996,27126.323127270007,53352.31855392 2025-07-17,22:27:30.000,198,11053596,2685,0,1752791249,13167.007370849991,30815.68268841,53352.30457968001 2025-07-17,22:27:31.000,198,11053485,3205,0,1752791250,13166.960216679996,30354.458112509994,53352.30457968001 2025-07-17,22:27:32.000,198,11053524,2885,0,1752791251,13166.980425609996,28509.714889769995,53352.29759256 2025-07-17,22:27:33.000,198,11053575,3405,0,1752791252,13166.993898230001,26665.056256590004,53352.25566984001 2025-07-17,22:27:34.000,198,11053490,2685,0,1752791253,13166.926535129991,30354.54270207,53352.22772136001 2025-07-17,22:27:35.000,198,11053545,3685,0,1752791254,13166.946744059991,28970.96766219,53352.19278576 2025-07-17,22:27:36.000,198,11053553,3685,0,1752791255,13166.89285358,34043.916361469994,53352.17881152001 2025-07-17,22:27:37.000,198,11053569,3525,0,1752791256,13166.89285358,28048.553756039997,53352.17881152001 2025-07-17,22:27:38.000,198,11053471,3525,0,1752791257,13166.838963099995,30815.717934059998,53352.067017600006 2025-07-17,22:27:39.000,198,11053511,3365,0,1752791258,13166.80528154999,31276.82267475,53352.15785016001 2025-07-17,22:27:40.000,198,11053522,3005,0,1752791259,13166.72444582999,34043.85996843,53352.164837280005 2025-07-17,22:27:41.000,198,11053519,3245,0,1752791260,13166.71097321,25281.382528889997,53352.13688880001 2025-07-17,22:27:42.000,198,11053521,3165,0,1752791261,13166.66381903999,29432.09355027,53352.1019532 2025-07-17,22:27:43.000,198,11053540,2565,0,1752791262,13166.60992856,32660.26378116,53352.06003048001 2025-07-17,22:27:44.000,198,11053499,3045,0,1752791263,13166.576247009994,30354.310080780007,53352.01112064001 2025-07-17,22:27:45.000,198,11053524,2764,0,1752791264,13166.576247009994,28970.699795249995,53352.00413352 2025-07-17,22:27:46.000,198,11053601,2925,0,1752791265,13166.535829149994,30815.471214510006,53351.98317216 2025-07-17,22:27:47.000,198,11053567,3085,0,1752791266,13166.54256545999,27125.942474249998,53352.10894032001 2025-07-17,22:27:48.000,198,11053594,2565,0,1752791267,13166.488674979999,30354.22549122,53352.09496608 2025-07-17,22:27:49.000,198,11053550,2605,0,1752791268,13166.441520809989,29892.94452228,53352.14387592 2025-07-17,22:27:50.000,198,11053485,3245,0,1752791269,13166.48193866999,34043.56390497,53352.1019532 2025-07-17,22:27:51.000,198,11053597,3525,0,1752791270,13166.508883909999,26664.647407049997,53352.046056240004 2025-07-17,22:27:52.000,198,11053514,2925,0,1752791271,13166.54256545999,31276.434972600007,53352.02509488 2025-07-17,22:27:53.000,198,11053574,2925,0,1752791272,13166.56277438999,31737.65249937,53352.02509488 2025-07-17,22:27:54.000,198,11053542,2885,0,1752791273,13166.657082729995,29892.972718799996,53351.92028808001 2025-07-17,22:27:55.000,198,11053631,3485,0,1752791274,13166.68402796999,27125.857884690005,53352.01112064001 2025-07-17,22:27:56.000,198,11053601,3165,0,1752791275,13166.737918449995,32659.981815959996,53351.948236560005 2025-07-17,22:27:57.000,198,11053584,2965,0,1752791276,13166.758127379995,27587.082460589998,53351.90631384 2025-07-17,22:27:58.000,198,11053557,3285,0,1752791277,13166.85243572,33121.2627849,53351.948236560005 2025-07-17,22:27:59.000,198,11053524,2764,0,1752791278,13166.90632619999,25742.402680019994,53351.94124944001 2025-07-17,22:28:00.000,198,11053558,2725,0,1752791279,13167.020843469996,31276.463169120005,53351.88535248 2025-07-17,22:28:01.000,198,11053524,2565,0,1752791280,13167.027579779991,34043.585052359995,53351.899326720006 2025-07-17,22:28:02.000,198,11053541,3125,0,1752791281,13167.142097049997,26664.59806314,53351.80849416 2025-07-17,22:28:03.000,198,11053610,2685,0,1752791282,13167.209460149992,25281.079416299996,53351.85041688001 2025-07-17,22:28:04.000,198,11053539,3085,0,1752791283,13167.222932769997,27125.801491649996,53351.878365360004 2025-07-17,22:28:05.000,198,11053530,2685,0,1752791284,13167.236405390002,26203.422831150005,53351.79451992 2025-07-17,22:28:06.000,198,11053547,3045,0,1752791285,13167.263350629997,31276.378579559998,53351.857404 2025-07-17,22:28:07.000,198,11053496,3005,0,1752791286,13167.303768489997,28509.298991100004,53351.90631384 2025-07-17,22:28:08.000,198,11053511,3605,0,1752791287,13167.297032180002,26664.555768360005,53351.89233960001 2025-07-17,22:28:09.000,198,11053493,3005,0,1752791288,13167.310504799992,29431.543718130008,53351.84342976001 2025-07-17,22:28:10.000,198,11053485,3365,0,1752791289,13167.357658970002,30815.132856270007,53351.84342976001 2025-07-17,22:28:11.000,198,11053515,3285,0,1752791290,13167.398076830003,28970.34028962,53351.84342976001 2025-07-17,22:28:12.000,198,11053515,3005,0,1752791291,13167.371131589993,28970.262749190006,53351.76657144 2025-07-17,22:28:13.000,198,11053500,3205,0,1752791292,13167.404813139998,29431.388637270007,53351.7875328 2025-07-17,22:28:14.000,198,11053542,3005,0,1752791293,13167.431758379993,31275.983828280005,53351.75259720001 2025-07-17,22:28:15.000,198,11053562,2925,0,1752791294,13167.485648859998,32659.403787300005,53351.80849416 2025-07-17,22:28:16.000,198,11053499,3444,0,1752791295,13167.519330409988,30353.464185179997,53351.82246840001 2025-07-17,22:28:17.000,198,11053543,3205,0,1752791296,13167.559748269989,29431.00093512,53351.76657144 2025-07-17,22:28:18.000,198,11053482,2885,0,1752791297,13167.606902439999,33120.374594520006,53351.81548128 2025-07-17,22:28:19.000,198,11053586,2885,0,1752791298,13167.667529229999,31275.603175259996,53351.857404 2025-07-17,22:28:20.000,198,11053448,2605,0,1752791299,13167.667529229999,28969.593081839994,53351.857404 2025-07-17,22:28:21.000,198,11053487,3205,0,1752791300,13167.640583989989,32658.9808395,53351.79451992 2025-07-17,22:28:22.000,198,11053375,3365,0,1752791301,13167.674265539994,33120.078531060004,53351.80150704001 2025-07-17,22:28:23.000,198,11053539,3005,0,1752791302,13167.74162863999,31736.559884219998,53351.84342976001 2025-07-17,22:28:24.000,198,11053479,3325,0,1752791303,13167.78204649999,23896.609136910003,53351.84342976001 2025-07-17,22:28:25.000,198,11053547,3325,0,1752791304,13167.856145909995,30353.090581290002,53351.857404 2025-07-17,22:28:26.000,198,11053527,3165,0,1752791305,13167.91003639,22974.308016840005,53351.91330096 2025-07-17,22:28:27.000,198,11053487,3325,0,1752791306,13167.97066318,30353.062384770004,53351.878365360004 2025-07-17,22:28:28.000,198,11053514,3005,0,1752791307,13168.038026279995,29430.775362960005,53351.93426232 2025-07-17,22:28:29.000,198,11053483,3444,0,1752791308,13168.12559830999,28047.320158290007,53351.948236560005 2025-07-17,22:28:30.000,198,11053518,2805,0,1752791309,13168.19296141,29430.965689470002,53351.93426232 2025-07-17,22:28:31.000,198,11053327,3485,0,1752791310,13168.233379270001,28508.601127229995,53351.92028808001 2025-07-17,22:28:32.000,198,11053535,3485,0,1752791311,13168.253588200001,26663.928395790004,53351.948236560005 2025-07-17,22:28:33.000,198,11053558,3165,0,1752791312,13168.354632850002,29892.197314499994,53352.01112064001 2025-07-17,22:28:34.000,198,11053488,2885,0,1752791313,13168.300742369996,30353.365497360006,53352.01810776001 2025-07-17,22:28:35.000,198,11053535,3325,0,1752791314,13168.294006060001,28969.83980139,53352.032082 2025-07-17,22:28:36.000,198,11053501,3045,0,1752791315,13168.314214990001,28047.482288280007,53352.046056240004 2025-07-17,22:28:37.000,198,11053488,2525,0,1752791316,13168.341160229997,30814.491385440007,53352.00413352 2025-07-17,22:28:38.000,198,11053341,3285,0,1752791317,13168.327687609992,28508.629323750007,53352.05304336 2025-07-17,22:28:39.000,198,11053397,3005,0,1752791318,13168.307478679992,26663.872002749995,53352.05304336 2025-07-17,22:28:40.000,198,11053381,3165,0,1752791319,13168.300742369996,31736.792505510006,53352.032082 2025-07-17,22:28:41.000,198,11053499,2965,0,1752791320,13168.294006060001,29430.84585426,53352.10894032001 2025-07-17,22:28:42.000,198,11053532,2725,0,1752791321,13168.294006060001,24819.044190450004,53352.13688880001 2025-07-17,22:28:43.000,198,11053531,3365,0,1752791322,13168.300742369996,30353.161072589995,53352.15785016001 2025-07-17,22:28:54.000,198,11053492,2605,0,1752791333,13168.819438239989,31275.22957137,53352.22772136001 2025-07-17,22:28:55.000,198,11053584,2605,0,1752791334,13168.859856099989,26202.302019480005,53352.25566984001 2025-07-17,22:28:56.000,198,11053549,3285,0,1752791335,13168.907010269999,27124.673630849997,53352.29759256 2025-07-17,22:28:57.000,198,11053584,2605,0,1752791336,13168.90027395999,27124.701827369994,53352.332528160005 2025-07-17,22:28:58.000,198,11053555,3125,0,1752791337,13168.947428129999,34042.302110699995,53352.36746376 2025-07-17,22:28:59.000,198,11053518,2805,0,1752791338,13168.994582299994,30352.879107390007,53352.40938648 2025-07-17,22:29:00.000,198,11053564,2925,0,1752791339,13169.035000159995,28047.009996570006,53352.38842512 2025-07-17,22:29:01.000,198,11053481,3405,0,1752791340,13168.947428129999,33119.916401070004,53352.45829632 2025-07-17,22:29:02.000,198,11053538,2885,0,1752791341,13168.92048288999,29891.760268440004,53352.381438000004 2025-07-17,22:29:03.000,198,11053496,2885,0,1752791342,13168.927219199999,27124.6383852,53352.42336072001 2025-07-17,22:29:04.000,198,11053484,3045,0,1752791343,13168.954164439994,28508.135884649993,53352.42336072001 2025-07-17,22:29:05.000,198,11053519,3085,0,1752791344,13168.98784599,24357.544698480007,53352.42336072001 2025-07-17,22:29:06.000,198,11053546,2805,0,1752791345,13168.954164439994,30813.91335678,53352.52816752 2025-07-17,22:29:07.000,198,11053582,3045,0,1752791346,13169.00805492,29891.64043323,53352.49323192001 2025-07-17,22:29:08.000,198,11053490,3045,0,1752791347,13169.00131860999,33580.95065046,53352.500219040005 2025-07-17,22:29:09.000,198,11053532,2844,0,1752791348,13169.055209089995,27585.679683719995,53352.47925768 2025-07-17,22:29:10.000,198,11053470,3045,0,1752791349,13169.06868171,32197.37561058,53352.43034784 2025-07-17,22:29:11.000,198,11053472,2925,0,1752791350,13169.18319897999,32658.579039090007,53352.49323192001 2025-07-17,22:29:12.000,198,11053469,2885,0,1752791351,13169.24382576999,33119.76836934,53352.47227056001 2025-07-17,22:29:13.000,198,11053560,2844,0,1752791352,13169.344870419991,31275.116785289996,53352.46528344 2025-07-17,22:29:14.000,198,11053409,3005,0,1752791353,13169.418969829996,33580.97884698,53352.6958584 2025-07-17,22:29:15.000,198,11053468,2485,0,1752791354,13169.520014479996,33581.11278045,53352.63297432 2025-07-17,22:29:16.000,198,11053501,3045,0,1752791355,13169.600850199997,28508.248670729998,53352.67489704 2025-07-17,22:29:17.000,198,11053474,2885,0,1752791356,13169.688422229992,29430.585036450007,53352.72380688 2025-07-17,22:29:18.000,198,11053549,3405,0,1752791357,13169.742312709997,32658.861004289996,53352.73079400001 2025-07-17,22:29:19.000,198,11053544,3005,0,1752791358,13169.816412120002,29430.761264700006,53352.786690960005 2025-07-17,22:29:20.000,198,11053475,3365,0,1752791359,13169.863566289998,27586.11672978,53352.77970384001 2025-07-17,22:29:21.000,198,11053565,3444,0,1752791360,13169.937665699988,28047.306060029994,53352.835600800005 2025-07-17,22:29:22.000,198,11053552,3005,0,1752791361,13169.964610939998,35887.36959341999,53352.84957504001 2025-07-17,22:29:23.000,198,11053548,2925,0,1752791362,13170.045446659999,34042.65456720001,53352.905472000006 2025-07-17,22:29:34.000,198,11053508,2605,0,1752791373,13170.644978249991,32658.67772691,53353.219892400004 2025-07-17,22:29:35.000,198,11053561,3085,0,1752791374,13170.779704449997,29430.465201240004,53353.27578936 2025-07-17,22:29:36.000,198,11053368,3045,0,1752791375,13170.914430650002,29891.598138450005,53353.338673440005 2025-07-17,22:29:37.000,198,11053403,3444,0,1752791376,13171.002002679998,30352.724026530006,53353.29675072 2025-07-17,22:29:38.000,198,11053502,2965,0,1752791377,13171.116519949988,34042.16112809999,53353.35963480001 2025-07-17,22:29:39.000,198,11053517,3245,0,1752791378,13171.217564599989,32658.593137350006,53353.29675072 2025-07-17,22:29:40.000,198,11053525,3405,0,1752791379,13171.35902710999,30352.766321310002,53353.41553176 2025-07-17,22:29:41.000,198,11053487,3444,0,1752791380,13171.487017,30813.92040591,53353.44348024 2025-07-17,22:29:42.000,198,11053475,3245,0,1752791381,13171.54090747999,30813.9415533,53353.48540296 2025-07-17,22:29:43.000,198,11053527,3365,0,1752791382,13171.66889737,29430.49339776,53353.51335144 2025-07-17,22:29:44.000,198,11053501,3405,0,1752791383,13171.76320570999,29430.570938189994,53353.51335144 2025-07-17,22:29:45.000,198,11053573,3365,0,1752791384,13171.837305119996,29891.703875399995,53353.56924840001 2025-07-17,22:29:46.000,198,11053559,3165,0,1752791385,13171.904668219991,29430.486348630002,53353.64610672001 2025-07-17,22:29:47.000,198,11053480,2525,0,1752791386,13171.958558699997,25741.20432792,53353.722965040004 2025-07-17,22:29:48.000,198,11053519,2965,0,1752791387,13172.012449180002,36348.185319779994,53353.77187488 2025-07-17,22:29:49.000,198,11053535,3165,0,1752791388,13172.025921799992,27124.708876499993,53353.743926400006 2025-07-17,22:29:50.000,198,11053550,2644,0,1752791389,13172.066339659992,33119.93754846,53353.81379760001 2025-07-17,22:29:51.000,198,11053540,2685,0,1752791390,13172.126966449992,28508.001951180006,53353.890655920004 2025-07-17,22:29:52.000,198,11053508,2525,0,1752791391,13172.147175379992,26663.244630179994,53353.94655288 2025-07-17,22:29:53.000,198,11053486,2725,0,1752791392,13172.167384309992,27124.391665650008,53353.95354000001 2025-07-17,22:29:54.000,198,11053438,2725,0,1752791393,13172.174120620002,27585.545750250007,53353.960527120005 2025-07-17,22:29:55.000,198,11053544,2764,0,1752791394,13172.167384309992,28046.61524529,53354.03738544 2025-07-17,22:29:56.000,198,11053578,3125,0,1752791395,13172.221274789998,29891.302074990002,53354.12123088001 2025-07-17,22:29:57.000,198,11053534,3045,0,1752791396,13172.268428959993,24357.192241979996,53354.1631536 2025-07-17,22:29:58.000,198,11053569,3525,0,1752791397,13172.261692649998,26201.822678640005,53354.17014072001 2025-07-17,22:29:59.000,198,11053579,3325,0,1752791398,13172.261692649998,28046.481311819996,53354.27494752 2025-07-17,22:30:00.000,198,11053481,3605,0,1752791399,13172.295374199988,24818.254687890003,53354.26796040001 2025-07-17,22:30:01.000,198,11053494,2925,0,1752791400,13172.295374199988,29891.090601090007,53354.38674144001 2025-07-17,22:30:02.000,198,11053520,2725,0,1752791401,13172.322319439998,29429.922418229995,53354.35180584 2025-07-17,22:30:03.000,198,11053561,3165,0,1752791402,13172.349264679993,30813.46221246,53354.302896 2025-07-17,22:30:14.000,198,11053551,3245,0,1752791413,13173.157621879996,29430.303071250004,53354.71513608 2025-07-17,22:30:15.000,198,11053424,2764,0,1752791414,13173.184567119992,30352.688780879995,53354.729110320004 2025-07-17,22:30:16.000,198,11053516,2965,0,1752791415,13173.211512360002,28046.833768319993,53354.73609744 2025-07-17,22:30:17.000,198,11053488,2885,0,1752791416,13173.224984979992,29891.562892799993,53354.77103304001 2025-07-17,22:30:18.000,198,11053315,3365,0,1752791417,13173.211512360002,27585.644438069998,53354.83391712 2025-07-17,22:30:19.000,198,11053529,3525,0,1752791418,13173.211512360002,30813.878111130005,53354.86885272001 2025-07-17,22:30:20.000,198,11053501,3325,0,1752791419,13173.224984979992,32197.36856145,53354.896801200004 2025-07-17,22:30:21.000,198,11053461,3005,0,1752791420,13173.198039739997,31275.032195730004,53354.9317368 2025-07-17,22:30:22.000,198,11053471,3165,0,1752791421,13173.251930220002,32197.283971890007,53354.95269816 2025-07-17,22:30:23.000,198,11053447,3125,0,1752791422,13173.285611769992,24357.326175449998,53355.015582240005 2025-07-17,22:30:24.000,198,11053471,3645,0,1752791423,13173.258666529997,27585.46820982,53354.95968528001 2025-07-17,22:30:25.000,198,11053458,2685,0,1752791424,13173.305820699992,26201.963661240006,53355.064492080004 2025-07-17,22:30:26.000,198,11053426,2045,0,1752791425,13173.373183800002,28507.74113337,53355.064492080004 2025-07-17,22:30:27.000,198,11053481,3085,0,1752791426,13173.413601660002,29430.084548219995,53355.09244056 2025-07-17,22:30:28.000,198,11053501,3605,0,1752791427,13173.447283209993,30813.567949410004,53355.17628600001 2025-07-17,22:30:29.000,198,11053475,3405,0,1752791428,13173.487701069993,28968.979807530006,53355.15532464001 2025-07-17,22:30:30.000,198,11053468,3045,0,1752791429,13173.494437380003,25740.74613447,53355.197247359996 2025-07-17,22:30:31.000,198,11053384,2925,0,1752791430,13173.548327859993,25279.535656830005,53355.24615720001 2025-07-17,22:30:32.000,198,11053427,3405,0,1752791431,13173.649372509994,26201.822678640005,53355.399873840004 2025-07-17,22:30:33.000,198,11053466,2525,0,1752791432,13173.662845129998,27124.17314262,53355.34397688001 2025-07-17,22:30:34.000,198,11053429,3444,0,1752791433,13173.696526679989,30813.532703760007,53355.34397688001 2025-07-17,22:30:35.000,198,11053425,3485,0,1752791434,13173.703262989999,27585.376571130008,53355.399873840004 2025-07-17,22:30:36.000,198,11053488,2805,0,1752791435,13173.709999299994,31735.91136426,53355.44179656001 2025-07-17,22:30:37.000,198,11053466,2325,0,1752791436,13173.662845129998,29891.252731080007,53355.469745040005 2025-07-17,22:30:38.000,198,11053549,3085,0,1752791437,13173.602218339998,31274.820721829994,53355.47673216 2025-07-17,22:30:39.000,198,11053502,3005,0,1752791438,13173.582009409998,28507.811624669994,53355.54660336 2025-07-17,22:30:40.000,198,11053461,3405,0,1752791439,13173.541591549998,28507.853919450004,53355.56057760001 2025-07-17,22:30:41.000,198,11053499,3005,0,1752791440,13173.494437380003,29891.34436977,53355.57455184 2025-07-17,22:30:42.000,198,11053502,2085,0,1752791441,13173.447283209993,29891.351418899998,53355.5955132 2025-07-17,22:30:43.000,198,11053442,2685,0,1752791442,13173.366447489992,30813.63139158,53355.57455184 2025-07-17,22:31:04.000,198,11053526,2205,0,1752791463,13172.86122423999,29891.196338039997,53355.79813968001 2025-07-17,22:31:05.000,198,11053484,3205,0,1752791464,13172.955532579996,31274.73613227,53355.82608816001 2025-07-17,22:31:06.000,198,11053522,2365,0,1752791465,13173.04984092,32197.107743639994,53355.95884344 2025-07-17,22:31:07.000,198,11053476,3045,0,1752791466,13173.224984979992,28968.916365359997,53356.21736688 2025-07-17,22:31:08.000,198,11053558,2965,0,1752791467,13173.292348080002,30352.505503499997,53356.203392639996 2025-07-17,22:31:09.000,198,11053453,3365,0,1752791468,13173.393392730002,31735.960708169994,53356.1544828 2025-07-17,22:31:10.000,198,11053446,3365,0,1752791469,13173.440546899998,29430.049302569998,53356.17544416 2025-07-17,22:31:11.000,198,11053526,2405,0,1752791470,13173.480964759998,30352.371570029994,53356.224354 2025-07-17,22:31:12.000,198,11053501,2685,0,1752791471,13173.528118929993,31735.90431513,53356.09858584 2025-07-17,22:31:13.000,198,11053505,3565,0,1752791472,13173.555064169988,32658.212484329997,53356.17544416 2025-07-17,22:31:14.000,198,11053513,3645,0,1752791473,13173.400129039997,28968.775382759995,53355.81910104 2025-07-17,22:31:15.000,198,11053477,3325,0,1752791474,13173.447283209993,27124.074454800008,53355.81211392 2025-07-17,22:31:16.000,198,11053462,3045,0,1752791475,13173.454019520002,28046.340329219995,53355.81211392 2025-07-17,22:31:17.000,198,11053469,3205,0,1752791476,13173.501173689998,28046.305083569998,53355.86102376 2025-07-17,22:31:18.000,198,11053487,3125,0,1752791477,13173.514646309988,28046.248690530003,53355.81211392 2025-07-17,22:31:19.000,198,11053540,2644,0,1752791478,13173.541591549998,28046.142953579998,53355.9099336 2025-07-17,22:31:20.000,198,11053452,2525,0,1752791479,13173.568536789993,28968.41587713,53355.88897224 2025-07-17,22:31:21.000,198,11053511,3205,0,1752791480,13173.595482029988,29429.53471608,53355.868010879996 2025-07-17,22:31:22.000,198,11053500,3005,0,1752791481,13173.622427269998,32196.56496063,53355.805126800005 2025-07-17,22:31:23.000,198,11053497,3325,0,1752791482,13173.703262989999,27123.588064829994,53355.84704952001 2025-07-17,22:31:24.000,198,11053464,2725,0,1752791483,13173.75715346999,29429.414880869997,53355.91692072001 2025-07-17,22:31:25.000,198,11053440,3085,0,1752791484,13173.790835019994,25740.125811029997,53355.902946480004 2025-07-17,22:31:26.000,198,11053540,3085,0,1752791485,13173.88514336,23895.424883069994,53355.86102376 2025-07-17,22:31:27.000,198,11053524,2844,0,1752791486,13174.00639694,28968.274894529997,53355.87499800001 2025-07-17,22:31:28.000,198,11053458,2965,0,1752791487,13174.033342179995,28507.134908189997,53355.902946480004 2025-07-17,22:31:29.000,198,11053482,3005,0,1752791488,13174.073760039995,31274.10171057,53355.88198512 2025-07-17,22:31:30.000,198,11053510,3045,0,1752791489,13174.221958859991,30812.940576840003,53355.805126800005 2025-07-17,22:31:31.000,198,11053512,3005,0,1752791490,13174.242167789991,26662.441029359994,53355.89595936001 2025-07-17,22:31:32.000,198,11053473,3365,0,1752791491,13174.356685059996,32196.4169289,53355.805126800005 2025-07-17,22:31:33.000,198,11053503,3045,0,1752791492,13174.417311849997,29429.443077389995,53355.87499800001 2025-07-17,22:31:34.000,198,11053435,2805,0,1752791493,13174.504883879992,29890.68880068,53355.902946480004 2025-07-17,22:31:35.000,198,11053447,3245,0,1752791494,13174.538565429997,28045.931479680003,53356.00076616 2025-07-17,22:31:36.000,198,11053464,2805,0,1752791495,13174.585719599992,28507.141957319996,53355.99377904001 2025-07-17,22:31:37.000,198,11053491,3485,0,1752791496,13174.632873770002,26662.511520660002,53356.01474040001 2025-07-17,22:31:38.000,198,11053417,2405,0,1752791497,13174.686764249993,30813.046313789993,53355.94486920001 2025-07-17,22:31:39.000,198,11053490,3085,0,1752791498,13174.760863659998,28507.184252100007,53356.10557296 2025-07-17,22:31:40.000,198,11053465,2764,0,1752791499,13174.848435689993,28968.373582350003,53356.203392639996 2025-07-17,22:31:41.000,198,11053499,3565,0,1752791500,13174.848435689993,28968.359484090004,53356.19640552 2025-07-17,22:31:42.000,198,11053480,2844,0,1752791501,13174.848435689993,25278.978775559997,53356.17544416 2025-07-17,22:31:43.000,198,11053495,3485,0,1752791502,13174.834963069989,34502.377678410005,53356.259289600006 2025-07-17,22:31:44.000,198,11053523,2605,0,1752791503,13174.834963069989,29890.653555030003,53356.27326384 2025-07-17,22:31:45.000,198,11053435,3485,0,1752791504,13174.848435689993,31735.375630380004,53356.371083519996 2025-07-17,22:31:46.000,198,11053405,3405,0,1752791505,13174.868644619994,27584.869033769995,53356.426980480006 2025-07-17,22:31:47.000,198,11053488,2565,0,1752791506,13174.848435689993,32196.5579115,53356.45492896 2025-07-17,22:31:48.000,198,11053537,2605,0,1752791507,13174.882117239998,26662.51856979,53356.51082592 2025-07-17,22:31:49.000,198,11053475,3285,0,1752791508,13174.814754139989,32657.838880440002,53356.475890320005 2025-07-17,22:31:50.000,198,11053502,2925,0,1752791509,13174.841699379998,25740.287941019997,53356.49685168001 2025-07-17,22:31:51.000,198,11053389,3565,0,1752791510,13174.747391039993,27123.750194819993,53356.49685168001 2025-07-17,22:31:52.000,198,11053464,2764,0,1752791511,13174.747391039993,28046.213444880006,53356.538774399996 2025-07-17,22:31:53.000,198,11053547,3365,0,1752791512,13174.781072589998,32657.916420869995,53356.54576152001 2025-07-17,22:31:54.000,198,11053455,2965,0,1752791513,13174.700236869998,24818.099607030003,53356.573710000004 2025-07-17,22:31:55.000,198,11053523,3245,0,1752791514,13174.659819009998,27585.115753320002,53356.56672288001 2025-07-17,22:31:56.000,198,11053502,3365,0,1752791515,13174.626137459993,28968.641449290008,53356.63659408001 2025-07-17,22:31:57.000,198,11053471,3245,0,1752791516,13174.552038050002,29890.977815010003,53356.594671360006 2025-07-17,22:31:58.000,198,11053456,2685,0,1752791517,13174.457729709997,26662.821682380003,53356.594671360006 2025-07-17,22:31:59.000,198,11053467,3845,0,1752791518,13174.410575540001,24356.98076808,53356.643581200005 2025-07-17,22:32:00.000,198,11053483,3325,0,1752791519,13174.349948750001,28046.312132699997,53356.55274864 2025-07-17,22:32:01.000,198,11053540,2565,0,1752791520,13174.336476129996,29890.9989624,53356.62261984 2025-07-17,22:32:02.000,198,11053474,3125,0,1752791521,13174.26911303,34041.512608139994,53356.65755544 2025-07-17,22:32:03.000,198,11053439,3285,0,1752791522,13174.195013619996,27123.947570460004,53356.66454256001 2025-07-17,22:32:04.000,198,11053523,3804,0,1752791523,13174.10070527999,28046.150002709997,53356.643581200005 2025-07-17,22:32:05.000,198,11053464,2644,0,1752791524,13174.04007848999,31735.523662110005,53356.58768424001 2025-07-17,22:32:06.000,198,11053479,3285,0,1752791525,13173.972715389995,30352.061408309994,53356.6785168 2025-07-17,22:32:07.000,198,11053506,2644,0,1752791526,13173.86493443,29890.82978328,53356.6785168 2025-07-17,22:32:08.000,198,11053482,2805,0,1752791527,13173.82451657,29890.766341110007,53356.66454256001 2025-07-17,22:32:09.000,198,11053510,2644,0,1752791528,13173.743680849999,30813.039264659994,53356.741400880004 2025-07-17,22:32:10.000,198,11053461,2245,0,1752791529,13173.703262989999,29429.492421300005,53356.741400880004 2025-07-17,22:32:11.000,198,11053480,2605,0,1752791530,13173.669581439994,32196.536764110002,53356.77633648 2025-07-17,22:32:12.000,198,11053447,2764,0,1752791531,13173.629163579993,29429.605207379995,53356.78332360001 2025-07-17,22:32:13.000,198,11053467,3485,0,1752791532,13173.588745719993,23434.38358455,53356.77633648 2025-07-17,22:32:14.000,198,11053548,3125,0,1752791533,13173.521382619998,27585.031163759995,53356.83922056 2025-07-17,22:32:15.000,198,11053514,2605,0,1752791534,13173.494437380003,26662.772338470008,53356.80428496001 2025-07-17,22:32:16.000,198,11053461,2565,0,1752791535,13173.460755829998,29429.739140849997,53356.79031072 2025-07-17,22:32:17.000,198,11053486,3205,0,1752791536,13173.427074279993,27123.961668720003,53356.75537512001 2025-07-17,22:32:18.000,198,11053522,3005,0,1752791537,13173.352974870002,29891.090601090007,53356.748388 2025-07-17,22:32:19.000,198,11053540,2844,0,1752791538,13173.332765940002,29891.097650220006,53356.77633648 2025-07-17,22:32:20.000,198,11053479,3725,0,1752791539,13173.238457599997,28507.684740330005,53356.71345240001 2025-07-17,22:32:21.000,198,11053541,3725,0,1752791540,13173.238457599997,32197.135940160006,53356.73441376001 2025-07-17,22:32:22.000,198,11053467,3485,0,1752791541,13173.211512360002,29891.30912412,53356.741400880004 2025-07-17,22:32:23.000,198,11053505,3085,0,1752791542,13173.117204019996,32658.35346693,53356.78332360001 2025-07-17,22:32:24.000,198,11053481,2925,0,1752791543,13173.076786159996,31274.848918350006,53356.75537512001 2025-07-17,22:32:25.000,198,11053501,3405,0,1752791544,13172.995950439996,28046.74212963,53356.6785168 2025-07-17,22:32:26.000,198,11053487,2965,0,1752791545,13172.96226888999,26202.0482508,53356.706465279996 2025-07-17,22:32:27.000,198,11053525,2965,0,1752791546,13172.94205995999,32197.326266670003,53356.706465279996 2025-07-17,22:32:28.000,198,11053459,3405,0,1752791547,13172.90164209999,31274.996950080007,53356.67152968 2025-07-17,22:32:29.000,198,11053444,2685,0,1752791548,13172.80733376,32197.34036493,53356.6086456 2025-07-17,22:32:30.000,198,11053473,2405,0,1752791549,13172.753443279995,29430.246678209995,53356.643581200005 2025-07-17,22:32:31.000,198,11053515,3245,0,1752791550,13172.713025419995,27585.559848510005,53356.66454256001 2025-07-17,22:32:32.000,198,11053467,3325,0,1752791551,13172.652398629994,30813.814668959996,53356.58768424001 2025-07-17,22:32:33.000,198,11053461,2805,0,1752791552,13172.61871707999,28507.91031249,53356.63659408001 2025-07-17,22:32:34.000,198,11053522,2085,0,1752791553,13172.524408739999,29430.162088650002,53356.594671360006 2025-07-17,22:32:35.000,198,11053489,3165,0,1752791554,13172.517672429989,25740.844822290004,53356.63659408001 2025-07-17,22:32:36.000,198,11053511,3444,0,1752791555,13172.457045639989,31274.877114870003,53356.538774399996 2025-07-17,22:32:37.000,198,11053489,3525,0,1752791556,13172.430100399994,25279.57795161,53356.62261984 2025-07-17,22:32:38.000,198,11053520,3405,0,1752791557,13172.369473609993,28046.579999640002,53356.6086456 2025-07-17,22:32:39.000,198,11053503,3325,0,1752791558,13172.369473609993,28507.73408424,53356.6086456 2025-07-17,22:32:40.000,198,11053552,2925,0,1752791559,13172.369473609993,27585.355423739995,53356.61563272001 2025-07-17,22:32:41.000,198,11053499,3444,0,1752791560,13172.315583129988,27124.123798710003,53356.538774399996 2025-07-17,22:32:42.000,198,11053511,3405,0,1752791561,13172.275165270003,31735.763332529998,53356.58069712 2025-07-17,22:32:43.000,198,11053486,3085,0,1752791562,13172.241483719998,27124.032160019997,53356.58069712 2025-07-17,22:32:44.000,198,11053473,3485,0,1752791563,13172.268428959993,27124.0039635,53356.55274864 2025-07-17,22:32:45.000,198,11053481,3045,0,1752791564,13172.228011099993,30352.188292649997,53356.54576152001 2025-07-17,22:32:46.000,198,11053495,3444,0,1752791565,13172.221274789998,31274.58105141,53356.48986456 2025-07-17,22:32:47.000,198,11053504,2605,0,1752791566,13172.261692649998,29429.908319969996,53356.55274864 2025-07-17,22:32:48.000,198,11053537,3525,0,1752791567,13172.288637889993,29429.908319969996,53356.48287744 2025-07-17,22:32:49.000,198,11053455,3325,0,1752791568,13172.349264679993,26662.892173679997,53356.55973576 2025-07-17,22:32:50.000,198,11053472,3045,0,1752791569,13172.356000989988,30813.412868550004,53356.48986456 2025-07-17,22:32:51.000,198,11053503,3365,0,1752791570,13172.349264679993,29429.950614750007,53356.44095472 2025-07-17,22:32:52.000,198,11053355,3444,0,1752791571,13172.382946229998,29430.070449959996,53356.44794184001 2025-07-17,22:32:53.000,198,11053321,2525,0,1752791572,13172.443573019998,31735.988904690006,53356.44794184001 2025-07-17,22:32:54.000,198,11053484,2965,0,1752791573,13172.457045639989,26663.117745840005,53356.39903200001 2025-07-17,22:32:55.000,198,11053505,3365,0,1752791574,13172.457045639989,27124.30707609,53356.39903200001 2025-07-17,22:32:56.000,198,11053433,3405,0,1752791575,13172.510936119994,29891.358468029997,53356.426980480006 2025-07-17,22:32:57.000,198,11053549,3365,0,1752791576,13172.443573019998,30352.554847410007,53356.41300624 2025-07-17,22:32:58.000,198,11053535,3325,0,1752791577,13172.470518259994,29891.457155850003,53356.45492896 2025-07-17,22:32:59.000,198,11053484,2644,0,1752791578,13172.463781949999,29891.47830324,53356.45492896 2025-07-17,22:33:00.000,198,11053493,3325,0,1752791579,13172.430100399994,24818.585997000002,53356.44095472 2025-07-17,22:33:01.000,198,11053443,3165,0,1752791580,13172.376209919988,28508.001951180006,53356.39204488 2025-07-17,22:33:02.000,198,11053515,2245,0,1752791581,13172.302110509998,26663.33626887,53356.34313504 2025-07-17,22:33:03.000,198,11053470,2605,0,1752791582,13172.248220029993,31736.306115540006,53356.44794184001 2025-07-17,22:33:04.000,198,11053437,3245,0,1752791583,13172.228011099993,30813.885160260004,53356.32916080001 2025-07-17,22:33:05.000,198,11053511,3405,0,1752791584,13172.174120620002,31736.193329460002,53356.37807064001 2025-07-17,22:33:06.000,198,11053510,3045,0,1752791585,13172.153911690002,31736.186280330003,53356.38505776 2025-07-17,22:33:07.000,198,11053576,2965,0,1752791586,13172.093284900002,29891.50649976,53356.49685168001 2025-07-17,22:33:08.000,198,11053502,2844,0,1752791587,13172.059603349997,24357.340273709997,53356.39204488 2025-07-17,22:33:09.000,198,11053565,3645,0,1752791588,13171.985503939992,28046.664589199994,53356.44095472 2025-07-17,22:33:10.000,198,11053485,3325,0,1752791589,13171.945086079992,24818.402719620004,53356.4339676 2025-07-17,22:33:11.000,198,11053440,3085,0,1752791590,13171.884459289991,28968.923414489997,53356.46191608 2025-07-17,22:33:12.000,198,11053482,3045,0,1752791591,13171.796887259996,34964.102742539995,53356.49685168001 2025-07-17,22:33:13.000,198,11053511,3405,0,1752791592,13171.675633679995,30352.435012200003,53356.39903200001 2025-07-17,22:33:14.000,198,11053526,3365,0,1752791593,13171.60153426999,34041.717032910004,53356.45492896 2025-07-17,22:33:15.000,198,11053546,2844,0,1752791594,13171.487017,31274.658591839994,53356.37807064001 2025-07-17,22:33:16.000,198,11053500,2885,0,1752791595,13171.46007175999,30813.426966810002,53356.45492896 2025-07-17,22:33:17.000,198,11053476,2605,0,1752791596,13171.35902710999,28507.557855990002,53356.357109280005 2025-07-17,22:33:18.000,198,11053546,2685,0,1752791597,13171.237773529989,29429.802583020006,53356.35012216001 2025-07-17,22:33:19.000,198,11053513,3205,0,1752791598,13171.163674119998,31274.531707500006,53356.2942252 2025-07-17,22:33:20.000,198,11053491,3045,0,1752791599,13171.103047329998,25740.450071009996,53356.28025096001 2025-07-17,22:33:21.000,198,11053510,2525,0,1752791600,13171.002002679998,29429.781435629993,53356.26627672 2025-07-17,22:33:22.000,198,11053471,3285,0,1752791601,13170.961584819997,28046.206395750007,53356.189418400005 2025-07-17,22:33:23.000,198,11053510,3285,0,1752791602,13170.934639580002,25279.26778989,53356.189418400005 2025-07-17,22:33:24.000,198,11053502,2844,0,1752791603,13170.900958029997,31735.622349929996,53356.16845704 2025-07-17,22:33:25.000,198,11053445,3525,0,1752791604,13170.874012790002,31735.699890360003,53356.189418400005 2025-07-17,22:33:26.000,198,11053510,3125,0,1752791605,13170.847067549992,34963.799629949994,53356.08461160001 2025-07-17,22:33:27.000,198,11053562,2965,0,1752791606,13170.833594930002,29891.01306066,53356.07762448 2025-07-17,22:33:28.000,198,11053448,3085,0,1752791607,13170.847067549992,31735.671693840006,53356.06365024001 2025-07-17,22:33:29.000,198,11053486,2965,0,1752791608,13170.793177070002,28046.368525740007,53356.04268888001 2025-07-17,22:33:30.000,198,11053568,2965,0,1752791609,13170.779704449997,28968.747186239998,53356.07762448 2025-07-17,22:33:31.000,198,11053498,2885,0,1752791610,13170.766231829992,29891.104699350006,53356.04268888001 2025-07-17,22:33:32.000,198,11053487,3325,0,1752791611,13170.725813969992,29429.964713010006,53356.035701759996 2025-07-17,22:33:33.000,198,11053564,2965,0,1752791612,13170.712341350001,28968.789481019994,53356.04268888001 2025-07-17,22:33:34.000,198,11053423,2965,0,1752791613,13170.665187179991,24818.29698267,53356.021727520005 2025-07-17,22:33:35.000,198,11053502,3045,0,1752791614,13170.624769319991,28507.58605251,53355.9798048 2025-07-17,22:33:36.000,198,11053520,2565,0,1752791615,13170.624769319991,30352.244685690006,53356.00775328 2025-07-17,22:33:37.000,198,11053471,3325,0,1752791616,13170.557406219996,32196.987908430005,53355.93089496 2025-07-17,22:33:38.000,198,11053506,2685,0,1752791617,13170.53046098,30352.31517699,53355.91692072001 2025-07-17,22:33:39.000,198,11053301,3605,0,1752791618,13170.52372466999,33580.513604399996,53355.89595936001 2025-07-17,22:33:40.000,198,11053332,3045,0,1752791619,13170.57087884,30813.525654629993,53356.00076616 2025-07-17,22:33:41.000,198,11053363,3325,0,1752791620,13170.51025205,31735.847922090004,53355.923907840006 2025-07-17,22:33:42.000,198,11053383,3444,0,1752791621,13170.49004312,28046.523606600007,53355.93788208 2025-07-17,22:33:43.000,198,11053523,3245,0,1752791622,13170.46309787999,33119.3595198,53355.902946480004 2025-07-17,22:33:44.000,198,11053542,2925,0,1752791623,13170.46983419,25740.647446650008,53355.9099336 2025-07-17,22:33:45.000,198,11053507,3205,0,1752791624,13170.53046098,26201.843826030003,53355.923907840006 2025-07-17,22:33:46.000,198,11053502,3005,0,1752791625,13170.53046098,30813.60319506,53355.89595936001 2025-07-17,22:33:47.000,198,11053469,3525,0,1752791626,13170.55066991,30352.442061330003,53355.89595936001 2025-07-17,22:33:48.000,198,11053495,3525,0,1752791627,13170.584351459991,26663.110696710006,53355.82608816001 2025-07-17,22:33:49.000,198,11053300,2844,0,1752791628,13170.638241939996,30352.533700019994,53355.83307528 2025-07-17,22:33:50.000,198,11053445,3485,0,1752791629,13170.665187179991,30813.63139158,53355.8400624 2025-07-17,22:33:51.000,198,11053447,3325,0,1752791630,13170.685396109991,24357.276831540003,53355.82608816001 2025-07-17,22:33:52.000,198,11053468,2885,0,1752791631,13170.685396109991,31274.834820090007,53355.79115256 2025-07-17,22:33:53.000,198,11053463,3125,0,1752791632,13170.732550280001,26663.18823714,53355.735255600004 2025-07-17,22:33:54.000,198,11053453,3485,0,1752791633,13170.746022899992,27585.538701120007,53355.77717832001 2025-07-17,22:33:55.000,198,11053489,3285,0,1752791634,13170.746022899992,30352.48435611,53355.76320408 2025-07-17,22:33:56.000,198,11053466,3125,0,1752791635,13170.752759210001,27124.356419999996,53355.72826848001 2025-07-17,22:33:57.000,198,11053481,3645,0,1752791636,13170.725813969992,28968.944561879995,53355.74224272 2025-07-17,22:33:58.000,198,11053412,3005,0,1752791637,13170.698868729996,31274.707935750004,53355.6653844 2025-07-17,22:33:59.000,198,11053464,2965,0,1752791638,13170.651714560001,29891.245681950008,53355.735255600004 2025-07-17,22:34:00.000,198,11053531,3525,0,1752791639,13170.63150563,30352.47730698,53355.79115256 2025-07-17,22:34:01.000,198,11053499,3365,0,1752791640,13170.597824079996,30352.442061330003,53355.735255600004 2025-07-17,22:34:02.000,198,11053505,3325,0,1752791641,13170.52372466999,23434.905220169996,53355.74922984001 2025-07-17,22:34:03.000,198,11053523,3365,0,1752791642,13170.476570499995,28046.537704860006,53355.7701912 2025-07-17,22:34:04.000,198,11053392,3005,0,1752791643,13170.44288894999,30352.435012200003,53355.74922984001 2025-07-17,22:34:05.000,198,11053428,3045,0,1752791644,13170.46309787999,31735.925462519997,53355.71429424 2025-07-17,22:34:06.000,198,11053454,2965,0,1752791645,13170.415943709995,35425.235679749996,53355.76320408 2025-07-17,22:34:07.000,198,11053506,3005,0,1752791646,13170.4092074,27585.31312896,53355.71429424 2025-07-17,22:34:08.000,198,11053515,3405,0,1752791647,13170.456361569995,27585.30607983,53355.67935864001 2025-07-17,22:34:09.000,198,11053496,2764,0,1752791648,13170.456361569995,27124.130847840002,53355.69333288 2025-07-17,22:34:10.000,198,11053542,3005,0,1752791649,13170.46983419,25279.42991988,53355.69333288 2025-07-17,22:34:11.000,198,11053565,3165,0,1752791650,13170.50351573999,34964.01815298,53355.7701912 2025-07-17,22:34:12.000,198,11053560,2605,0,1752791651,13170.516988359996,35425.22863062,53355.78416544 2025-07-17,22:34:13.000,198,11053501,3005,0,1752791652,13170.53046098,30352.357471769996,53355.756216960006 2025-07-17,22:34:14.000,198,11053473,3365,0,1752791653,13170.516988359996,28507.74113337,53355.62346168 2025-07-17,22:34:15.000,198,11053479,3365,0,1752791654,13170.52372466999,32197.05839973,53355.65141016 2025-07-17,22:34:16.000,198,11053543,3685,0,1752791655,13170.53046098,31735.946609909995,53355.65141016 2025-07-17,22:34:17.000,198,11053501,3365,0,1752791656,13170.52372466999,28046.5940979,53355.54660336 2025-07-17,22:34:18.000,198,11053540,2925,0,1752791657,13170.577615149996,27124.342321739998,53355.55359048 2025-07-17,22:34:19.000,198,11053536,3045,0,1752791658,13170.564142529991,30352.61828958,53355.567564720004 2025-07-17,22:34:20.000,198,11053557,3605,0,1752791659,13170.577615149996,30813.878111130005,53355.54660336 2025-07-17,22:34:21.000,198,11053510,3125,0,1752791660,13170.577615149996,31275.08858877,53355.54660336 2025-07-17,22:34:22.000,198,11053522,2844,0,1752791661,13170.577615149996,29430.408808199994,53355.57455184 2025-07-17,22:34:23.000,198,11053541,3525,0,1752791662,13170.57087884,25741.028099670002,53355.588526080006 2025-07-17,22:34:24.000,198,11053535,3285,0,1752791663,13170.577615149996,28507.994902050006,53355.56057760001 2025-07-17,22:34:25.000,198,11053392,2844,0,1752791664,13170.59108777,28507.987852920007,53355.567564720004 2025-07-17,22:34:26.000,198,11053508,2805,0,1752791665,13170.564142529991,25740.943510109995,53355.55359048 2025-07-17,22:34:27.000,198,11053503,3444,0,1752791666,13170.51025205,30352.604191320002,53355.57455184 2025-07-17,22:34:28.000,198,11053502,3045,0,1752791667,13170.4092074,26201.984808630004,53355.532629119996 2025-07-17,22:34:29.000,198,11053523,3205,0,1752791668,13170.34184429999,26663.16004062,53355.49070640001 2025-07-17,22:34:30.000,198,11053544,2605,0,1752791669,13170.26774489,31735.925462519997,53355.47673216 2025-07-17,22:34:31.000,198,11053549,3125,0,1752791670,13170.24753596,23434.757188439995,53355.47673216 2025-07-17,22:34:32.000,198,11053519,3485,0,1752791671,13170.234063339994,32658.085599989994,53355.51166776001 2025-07-17,22:34:33.000,198,11053472,2685,0,1752791672,13170.153227619994,29429.816681280005,53355.46275792001 2025-07-17,22:34:34.000,198,11053452,2725,0,1752791673,13170.13975499999,34041.512608139994,53355.43480944 2025-07-17,22:34:35.000,198,11053509,3485,0,1752791674,13170.092600829994,29429.7038952,53355.54660336 2025-07-17,22:34:36.000,198,11053541,3485,0,1752791675,13170.031974039994,30813.208443780008,53355.51166776001 2025-07-17,22:34:37.000,198,11053425,3205,0,1752791676,13169.984819869998,32657.86707696,53355.469745040005 2025-07-17,22:34:38.000,198,11053552,2925,0,1752791677,13169.991556179993,31274.341380989994,53355.43480944 2025-07-17,22:34:39.000,198,11053459,3444,0,1752791678,13169.903984149998,29890.872078059998,53355.44878368 2025-07-17,22:34:40.000,198,11053556,2965,0,1752791679,13169.964610939998,33580.196393549995,53355.46275792001 2025-07-17,22:34:41.000,198,11053560,2844,0,1752791680,13169.910720459993,28507.325234699994,53355.3858996 2025-07-17,22:34:42.000,198,11053515,3525,0,1752791681,13169.897247839988,31735.481367329994,53355.37192536001 2025-07-17,22:34:43.000,198,11053485,3525,0,1752791682,13169.877038909988,32196.73413975,53355.350964000005 2025-07-17,22:34:44.000,198,11053472,2885,0,1752791683,13169.930929389993,32657.881175219998,53355.32301552001 2025-07-17,22:34:45.000,198,11053521,3525,0,1752791684,13169.930929389993,28507.388676870003,53355.35795112 2025-07-17,22:34:46.000,198,11053501,3245,0,1752791685,13169.937665699988,26662.645454130005,53355.24615720001 2025-07-17,22:34:47.000,198,11053526,2965,0,1752791686,13169.944402009998,33119.17624242,53355.33000264 2025-07-17,22:34:48.000,198,11053509,3045,0,1752791687,13169.951138319993,31274.44711794,53355.35795112 2025-07-17,22:34:49.000,198,11053521,2965,0,1752791688,13169.937665699988,31274.44711794,53355.3160284 2025-07-17,22:34:50.000,198,11053582,2965,0,1752791689,13169.944402009998,30813.321229859997,53355.27410568001 2025-07-17,22:34:51.000,198,11053517,3405,0,1752791690,13169.951138319993,29890.935520230007,53355.302054160005 2025-07-17,22:34:52.000,198,11053476,2885,0,1752791691,13169.937665699988,37269.661691639994,53355.253144320006 2025-07-17,22:34:53.000,198,11053537,3525,0,1752791692,13169.877038909988,26662.828731510002,53355.26013144 2025-07-17,22:34:54.000,198,11053449,3685,0,1752791693,13169.883775219998,35425.01010759,53355.19026024 2025-07-17,22:34:55.000,198,11053490,2965,0,1752791694,13169.850093669993,31274.43301968,53355.24615720001 2025-07-17,22:34:56.000,198,11053501,3365,0,1752791695,13169.850093669993,24356.99486634,53355.26013144 2025-07-17,22:34:57.000,198,11053530,2764,0,1752791696,13169.789466879993,30813.271885950002,53355.2810928 2025-07-17,22:34:58.000,198,11053510,2965,0,1752791697,13169.742312709997,31735.629399059995,53355.26711856 2025-07-17,22:34:59.000,198,11053533,3325,0,1752791698,13169.742312709997,28968.613252769996,53355.253144320006 2025-07-17,22:35:00.000,198,11053567,3485,0,1752791699,13169.701894849997,31735.650546449993,53355.24615720001 2025-07-17,22:35:01.000,198,11053530,2965,0,1752791700,13169.688422229992,25740.56990622,53355.22519584001 2025-07-17,22:35:02.000,198,11053502,3005,0,1752791701,13169.668213299992,30352.223538299993,53355.20423448001 2025-07-17,22:35:03.000,198,11053589,3325,0,1752791702,13169.668213299992,31735.692841230004,53355.24615720001 2025-07-17,22:35:04.000,198,11053526,3045,0,1752791703,13169.688422229992,24818.177147459995,53355.2112216 2025-07-17,22:35:05.000,198,11053469,3125,0,1752791704,13169.674949610002,27124.01101263,53355.1413504 2025-07-17,22:35:06.000,198,11053542,2245,0,1752791705,13169.661476989997,32657.965764780005,53355.09244056 2025-07-17,22:35:07.000,198,11053504,2725,0,1752791706,13169.688422229992,28507.445069909998,53355.134363280005 2025-07-17,22:35:08.000,198,11053487,3165,0,1752791707,13169.695158540002,28046.326230959996,53355.064492080004 2025-07-17,22:35:09.000,198,11053537,3365,0,1752791708,13169.755785330002,30813.356475509994,53355.10641480001 2025-07-17,22:35:10.000,198,11053559,3565,0,1752791709,13169.843357359998,26201.667597780004,53355.0714792 2025-07-17,22:35:11.000,198,11053544,3125,0,1752791710,13169.836621050003,33119.253782850006,53355.09244056 2025-07-17,22:35:12.000,198,11053460,2885,0,1752791711,13169.877038909988,26201.674646910004,53355.05051784 2025-07-17,22:35:13.000,198,11053535,3444,0,1752791712,13169.964610939998,25279.380575970004,53354.94571104 2025-07-17,22:35:14.000,198,11053530,3125,0,1752791713,13170.005028799998,28046.481311819996,53354.99462088 2025-07-17,22:35:15.000,198,11053517,3325,0,1752791714,13170.085864519999,29891.15404326,53354.87583984 2025-07-17,22:35:16.000,198,11053552,2764,0,1752791715,13170.15996392999,26201.921366459996,53354.94571104 2025-07-17,22:35:17.000,198,11053471,3565,0,1752791716,13170.2071181,28968.88111971,53354.88981408001 2025-07-17,22:35:18.000,198,11053500,3085,0,1752791717,13170.30816275,25740.774330989996,53354.9317368 2025-07-17,22:35:19.000,198,11053501,3565,0,1752791718,13170.415943709995,24357.269782410003,53354.917762560006 2025-07-17,22:35:20.000,198,11053549,3365,0,1752791719,13170.40247108999,31736.07349425,53354.93872392001 2025-07-17,22:35:21.000,198,11053523,3325,0,1752791720,13170.516988359996,30813.807619829997,53354.9317368 2025-07-17,22:35:22.000,198,11053469,3125,0,1752791721,13170.537197289996,32658.522646049998,53354.97365952 2025-07-17,22:35:23.000,198,11053514,2885,0,1752791722,13170.584351459991,30813.91335678,53354.98763376001 2025-07-17,22:35:24.000,198,11053509,3325,0,1752791723,13170.63150563,33119.80361499,53354.98763376001 2025-07-17,22:35:25.000,198,11053542,2644,0,1752791724,13170.658450869996,29430.50749602,53355.04353072 2025-07-17,22:35:26.000,198,11053565,3325,0,1752791725,13170.685396109991,21590.60609262,53355.03654360001 2025-07-17,22:35:27.000,198,11053539,3285,0,1752791726,13170.685396109991,32197.601182740007,53354.97365952 2025-07-17,22:35:28.000,198,11053534,3085,0,1752791727,13170.658450869996,28969.416853589995,53355.04353072 2025-07-17,22:35:29.000,198,11053511,3325,0,1752791728,13170.63150563,25280.092538099998,53354.94571104 2025-07-17,22:35:30.000,198,11053577,3405,0,1752791729,13170.644978249991,29430.65552775,53355.064492080004 2025-07-17,22:35:31.000,198,11053464,2925,0,1752791730,13170.597824079996,29892.021086249995,53355.04353072 2025-07-17,22:35:32.000,198,11053486,2844,0,1752791731,13170.59108777,28508.495390280004,53355.10641480001 2025-07-17,22:35:33.000,198,11053509,3285,0,1752791732,13170.59108777,28047.39064959,53355.05750496001 2025-07-17,22:35:34.000,198,11053559,3325,0,1752791733,13170.59108777,32659.178215139997,53355.00859512001 2025-07-17,22:35:35.000,198,11053517,3444,0,1752791734,13170.57087884,31275.7300596,53355.085453440006 2025-07-17,22:35:36.000,198,11053505,3485,0,1752791735,13170.618033009996,37732.232651369995,53355.10641480001 2025-07-17,22:35:37.000,198,11053521,3525,0,1752791736,13170.54393359999,27125.237561250004,53355.11340192 2025-07-17,22:35:38.000,198,11053504,2885,0,1752791737,13170.55066991,29431.177163369997,53355.09244056 2025-07-17,22:35:39.000,198,11053514,3045,0,1752791738,13170.577615149996,28508.84784678,53355.029556479996 2025-07-17,22:35:40.000,198,11053543,3405,0,1752791739,13170.597824079996,28047.764253479996,53354.95269816 2025-07-17,22:35:41.000,198,11053558,2844,0,1752791740,13170.63150563,36810.171201720004,53355.085453440006 2025-07-17,22:35:42.000,198,11053500,2485,0,1752791741,13170.685396109991,28970.14996311,53355.085453440006 2025-07-17,22:35:43.000,198,11053520,2725,0,1752791742,13170.719077659996,30814.87908759,53355.07846632001 2025-07-17,22:35:44.000,198,11053541,3565,0,1752791743,13170.826858619992,30353.795494289996,53355.03654360001 2025-07-17,22:35:45.000,198,11053529,3285,0,1752791744,13170.840331239997,30815.03416845,53355.12737616001 2025-07-17,22:35:46.000,198,11053503,3325,0,1752791745,13170.853803860002,27586.842790170005,53355.09244056 2025-07-17,22:35:47.000,198,11053478,3045,0,1752791746,13170.887485409992,31737.532664159997,53355.14833752 2025-07-17,22:35:48.000,198,11053563,3525,0,1752791747,13170.900958029997,28509.263745450007,53355.14833752 2025-07-17,22:35:49.000,198,11053495,3485,0,1752791748,13170.948112199992,30354.028115580004,53355.12038904 2025-07-17,22:35:50.000,198,11053538,3085,0,1752791749,13170.954848510002,32198.736092670006,53355.09244056 2025-07-17,22:35:51.000,198,11053560,2965,0,1752791750,13170.961584819997,34043.465217150006,53355.134363280005 2025-07-17,22:35:52.000,198,11053490,2925,0,1752791751,13170.981793749997,23897.560769460004,53355.197247359996 2025-07-17,22:35:53.000,198,11053533,3365,0,1752791752,13170.975057440002,25281.107612820007,53355.19026024 2025-07-17,22:35:54.000,198,11053469,3125,0,1752791753,13170.954848510002,31737.67364676,53355.1413504 2025-07-17,22:35:55.000,198,11053544,2844,0,1752791754,13170.975057440002,30815.252691479996,53355.197247359996 2025-07-17,22:35:56.000,198,11053577,3405,0,1752791755,13170.948112199992,26664.703800090007,53355.32301552001 2025-07-17,22:35:57.000,198,11053497,3485,0,1752791756,13170.914430650002,30354.07041036,53355.29506704001 2025-07-17,22:35:58.000,198,11053550,3005,0,1752791757,13170.853803860002,30354.190245570004,53355.232182960004 2025-07-17,22:35:59.000,198,11053561,3525,0,1752791758,13170.793177070002,28509.397678919995,53355.28807992 2025-07-17,22:36:00.000,198,11053576,2685,0,1752791759,13170.840331239997,28048.2153978,53355.32301552001 2025-07-17,22:36:01.000,198,11053550,3165,0,1752791760,13170.725813969992,29892.895178370003,53355.26013144 2025-07-17,22:36:02.000,198,11053516,3005,0,1752791761,13170.692132420001,34043.578003229995,53355.26013144 2025-07-17,22:36:03.000,198,11053567,3405,0,1752791762,13170.671923490001,28048.264741709994,53355.29506704001 2025-07-17,22:36:04.000,198,11053561,2565,0,1752791763,13170.651714560001,28509.397678919995,53355.350964000005 2025-07-17,22:36:05.000,198,11053486,2805,0,1752791764,13170.6112967,25742.374483499996,53355.33698976 2025-07-17,22:36:06.000,198,11053585,3285,0,1752791765,13170.54393359999,27587.05426407,53355.29506704001 2025-07-17,22:36:07.000,198,11053598,3205,0,1752791766,13170.53046098,32660.1087003,53355.30904128 2025-07-17,22:36:08.000,198,11053543,3085,0,1752791767,13170.557406219996,28048.37752779,53355.33698976 2025-07-17,22:36:09.000,198,11053516,2685,0,1752791768,13170.537197289996,26203.62020679,53355.3160284 2025-07-17,22:36:10.000,198,11053565,3365,0,1752791769,13170.604560389991,25281.241546289995,53355.33000264 2025-07-17,22:36:11.000,198,11053498,2245,0,1752791770,13170.604560389991,31276.68169215,53355.33698976 2025-07-17,22:36:12.000,198,11053527,3444,0,1752791771,13170.692132420001,30815.513509290002,53355.37891248 2025-07-17,22:36:13.000,198,11053502,3325,0,1752791772,13170.772968140001,28048.440969960007,53355.364938239996 2025-07-17,22:36:14.000,198,11053507,3765,0,1752791773,13170.779704449997,29432.037157230006,53355.32301552001 2025-07-17,22:36:15.000,198,11053557,3405,0,1752791774,13170.847067549992,31276.780379970005,53355.29506704001 2025-07-17,22:36:16.000,198,11053495,3325,0,1752791775,13170.894221720002,24359.151900120007,53355.3858996 2025-07-17,22:36:17.000,198,11053543,3605,0,1752791776,13170.954848510002,31738.096594560004,53355.41384808001 2025-07-17,22:36:18.000,198,11053642,3405,0,1752791777,13171.008738989993,28971.031104359994,53355.39288672001 2025-07-17,22:36:19.000,198,11053486,3125,0,1752791778,13171.035684230003,30354.690733800002,53355.364938239996 2025-07-17,22:36:20.000,198,11053550,2925,0,1752791779,13171.116519949988,30815.8448184,53355.3858996 2025-07-17,22:36:21.000,198,11053552,2925,0,1752791780,13171.129992569993,26665.310025269995,53355.37891248 2025-07-17,22:36:22.000,198,11053547,3365,0,1752791781,13171.163674119998,28510.010953229998,53355.33000264 2025-07-17,22:36:23.000,198,11053500,2485,0,1752791782,13171.136728879988,29432.333220689994,53355.30904128 2025-07-17,22:36:24.000,198,11053565,3045,0,1752791783,13171.177146739989,26204.09954763,53355.34397688001 2025-07-17,22:36:25.000,198,11053530,2405,0,1752791784,13171.129992569993,30815.915309699994,53355.3858996 2025-07-17,22:36:26.000,198,11053583,3405,0,1752791785,13171.089574709993,33121.79851877999,53355.2810928 2025-07-17,22:36:27.000,198,11053548,2525,0,1752791786,13171.076102089988,33583.03719294,53355.32301552001 2025-07-17,22:36:28.000,198,11053555,3245,0,1752791787,13171.089574709993,26204.064301980005,53355.364938239996 2025-07-17,22:36:29.000,198,11053504,3005,0,1752791788,13171.103047329998,29432.333220689994,53355.37891248 2025-07-17,22:36:30.000,198,11053454,3605,0,1752791789,13171.109783639993,24820.52450775,53355.28807992 2025-07-17,22:36:31.000,198,11053531,3165,0,1752791790,13171.103047329998,30354.71893032,53355.27410568001 2025-07-17,22:36:32.000,198,11053556,2925,0,1752791791,13171.109783639993,27587.611145339994,53355.302054160005 2025-07-17,22:36:33.000,198,11053543,3365,0,1752791792,13171.129992569993,26665.26068136,53355.32301552001 2025-07-17,22:36:34.000,198,11053573,3485,0,1752791793,13171.177146739989,28509.961609320002,53355.29506704001 2025-07-17,22:36:35.000,198,11053545,3125,0,1752791794,13171.231037219994,26665.288877879997,53355.32301552001 2025-07-17,22:36:36.000,198,11053528,2965,0,1752791795,13171.278191389989,29432.43190851,53355.37192536001 2025-07-17,22:36:37.000,198,11053571,3485,0,1752791796,13171.39944496999,31738.364461499994,53355.41384808001 2025-07-17,22:36:38.000,198,11053499,3565,0,1752791797,13171.473544379995,31738.413805410004,53355.30904128 2025-07-17,22:36:39.000,198,11053518,3245,0,1752791798,13171.574589029995,22976.056201080006,53355.37891248 2025-07-17,22:36:40.000,198,11053509,3485,0,1752791799,13171.72278784999,30355.02204291,53355.34397688001 2025-07-17,22:36:41.000,198,11053528,3005,0,1752791800,13171.81035988,24820.86286599,53355.41384808001 2025-07-17,22:36:42.000,198,11053555,3405,0,1752791801,13171.904668219991,29432.75616849,53355.399873840004 2025-07-17,22:36:43.000,198,11053574,2844,0,1752791802,13171.918140839996,29432.90420022,53355.34397688001 2025-07-17,22:36:44.000,198,11053559,3444,0,1752791803,13172.019185489997,26204.684625420006,53355.37891248 2025-07-17,22:36:45.000,198,11053613,3444,0,1752791804,13172.039394419997,29433.024035430004,53355.34397688001 2025-07-17,22:36:46.000,198,11053553,3485,0,1752791805,13172.126966449992,28971.91224561,53355.42782232 2025-07-17,22:36:47.000,198,11053565,3165,0,1752791806,13172.120230139997,27588.428844420006,53355.44878368 2025-07-17,22:36:48.000,198,11053533,3565,0,1752791807,13172.126966449992,32661.483280650005,53355.48371928 2025-07-17,22:36:49.000,198,11053527,3325,0,1752791808,13172.066339659992,31739.294946659997,53355.53961624001 2025-07-17,22:36:50.000,198,11053541,3485,0,1752791809,13172.046130729992,31278.063321630005,53355.532629119996 2025-07-17,22:36:51.000,198,11053571,3325,0,1752791810,13172.005712869992,32200.526571690003,53355.58153896001 2025-07-17,22:36:52.000,198,11053566,2565,0,1752791811,13171.918140839996,27588.633269190002,53355.567564720004 2025-07-17,22:36:53.000,198,11053535,3444,0,1752791812,13171.857514049996,27127.493282850002,53355.60250032 2025-07-17,22:36:54.000,198,11053541,3285,0,1752791813,13171.79015095,33122.91933044999,53355.567564720004 2025-07-17,22:36:55.000,198,11053552,2844,0,1752791814,13171.66889737,27588.710809619995,53355.53961624001 2025-07-17,22:36:56.000,198,11053569,3565,0,1752791815,13171.60827058,28510.997831429995,53355.57455184 2025-07-17,22:36:57.000,198,11053599,3685,0,1752791816,13171.46680807,29433.327148020006,53355.525642 2025-07-17,22:36:58.000,198,11053583,3365,0,1752791817,13171.41965389999,25743.868899060006,53355.60250032 2025-07-17,22:36:59.000,198,11053529,3285,0,1752791818,13171.40618128,31278.013977719995,53355.686345760005 2025-07-17,22:37:00.000,198,11053555,3245,0,1752791819,13171.35902710999,33122.69375829,53355.686345760005 2025-07-17,22:37:01.000,198,11053534,2965,0,1752791820,13171.311872939994,31277.830700339997,53355.700319999996 2025-07-17,22:37:02.000,198,11053466,3085,0,1752791821,13171.190619359993,26666.000840010005,53355.64442304 2025-07-17,22:37:03.000,198,11053480,2685,0,1752791822,13171.163674119998,33122.475235260004,53355.567564720004 2025-07-17,22:37:04.000,198,11053529,3405,0,1752791823,13171.143465189998,29432.932396739998,53355.532629119996 2025-07-17,22:37:05.000,198,11053524,2085,0,1752791824,13171.103047329998,27126.950499839993,53355.56057760001 2025-07-17,22:37:06.000,198,11053443,3444,0,1752791825,13171.055893160003,26204.550691950004,53355.53961624001 2025-07-17,22:37:07.000,198,11053482,3005,0,1752791826,13171.035684230003,29432.833708920007,53355.518654880005 2025-07-17,22:37:08.000,198,11053501,3365,0,1752791827,13170.941375889997,29893.917302219998,53355.63044880001 2025-07-17,22:37:09.000,198,11053489,3325,0,1752791828,13170.900958029997,28971.44700303,53355.55359048 2025-07-17,22:37:10.000,198,11053509,3085,0,1752791829,13170.793177070002,29893.959596999994,53355.48371928 2025-07-17,22:37:11.000,198,11053490,2205,0,1752791830,13170.793177070002,32660.996890680006,53355.532629119996 2025-07-17,22:37:12.000,198,11053566,2124,0,1752791831,13170.685396109991,29894.008940910004,53355.62346168 2025-07-17,22:37:13.000,198,11053497,3405,0,1752791832,13170.638241939996,28971.637329539997,53355.48371928 2025-07-17,22:37:14.000,198,11053544,3285,0,1752791833,13170.597824079996,30355.219418549997,53355.51166776001 2025-07-17,22:37:15.000,198,11053492,2285,0,1752791834,13170.496779429996,28510.490294069998,53355.49070640001 2025-07-17,22:37:16.000,198,11053508,3045,0,1752791835,13170.456361569995,31277.760209040003,53355.51166776001 2025-07-17,22:37:17.000,198,11053536,3045,0,1752791836,13170.496779429996,32200.08952563,53355.46275792001 2025-07-17,22:37:18.000,198,11053476,2405,0,1752791837,13170.44962526,37273.19330576999,53355.47673216 2025-07-17,22:37:19.000,198,11053510,3405,0,1752791838,13170.42268001999,26204.776264109998,53355.40686096 2025-07-17,22:37:20.000,198,11053538,3165,0,1752791839,13170.42941633,25743.678572549994,53355.4557708 2025-07-17,22:37:21.000,198,11053495,3605,0,1752791840,13170.395734779995,30816.704812259995,53355.44878368 2025-07-17,22:37:22.000,198,11053501,3165,0,1752791841,13170.355316919995,31277.95758468,53355.47673216 2025-07-17,22:37:23.000,198,11053559,3444,0,1752791842,13170.32837168,26204.853804540006,53355.3858996 2025-07-17,22:37:24.000,198,11053473,3804,0,1752791843,13170.28795382,28510.885045350005,53355.49070640001 2025-07-17,22:37:25.000,198,11053537,3325,0,1752791844,13170.24753596,31278.013977719995,53355.469745040005 2025-07-17,22:37:26.000,198,11053508,3205,0,1752791845,13170.18017285999,25743.720867330005,53355.399873840004 2025-07-17,22:37:27.000,198,11053455,3205,0,1752791846,13170.085864519999,27588.457040940004,53355.302054160005 2025-07-17,22:37:28.000,198,11053489,2805,0,1752791847,13170.031974039994,27127.35230025,53355.420835200006 2025-07-17,22:37:29.000,198,11053506,2764,0,1752791848,13169.910720459993,30816.775303560004,53355.399873840004 2025-07-17,22:37:30.000,198,11053490,3285,0,1752791849,13169.742312709997,30355.550727659996,53355.364938239996 2025-07-17,22:37:31.000,198,11053473,3444,0,1752791850,13169.634531750002,33583.763253330006,53355.33000264 2025-07-17,22:37:32.000,198,11053484,2805,0,1752791851,13169.546959719992,31277.880044250007,53355.22519584001 2025-07-17,22:37:33.000,198,11053505,2764,0,1752791852,13169.452651380001,33583.706860289996,53355.16231176 2025-07-17,22:37:34.000,198,11053492,2165,0,1752791853,13169.358343039996,29894.22041481,53355.17628600001 2025-07-17,22:37:35.000,198,11053478,2205,0,1752791854,13169.27077101,28510.603080150002,53355.15532464001 2025-07-17,22:37:36.000,198,11053561,3444,0,1752791855,13169.196671599995,28971.707820840005,53355.2810928 2025-07-17,22:37:37.000,198,11053524,2325,0,1752791856,13169.1293085,30355.212369419998,53355.17628600001 2025-07-17,22:37:38.000,198,11053496,3085,0,1752791857,13169.02826385,25743.333165179996,53355.12737616001 2025-07-17,22:37:39.000,198,11053547,3245,0,1752791858,13168.994582299994,24820.86286599,53355.05750496001 2025-07-17,22:37:40.000,198,11053481,3405,0,1752791859,13169.014791229994,32660.947546769996,53355.11340192 2025-07-17,22:37:41.000,198,11053558,3165,0,1752791860,13168.98110967999,28510.32111495,53355.00859512001 2025-07-17,22:37:42.000,198,11053558,2844,0,1752791861,13169.06194539999,32199.694774350006,53354.95968528001 2025-07-17,22:37:43.000,198,11053543,3444,0,1752791862,13169.02826385,24820.70778513,53354.90378832 2025-07-17,22:37:44.000,198,11053432,2405,0,1752791863,13169.00131860999,29432.481252419995,53354.861865599996 2025-07-17,22:37:45.000,198,11053515,3125,0,1752791864,13169.04173646999,30816.084488819994,53354.798981520005 2025-07-17,22:37:46.000,198,11053529,2685,0,1752791865,13169.055209089995,30815.929407960008,53354.7570588 2025-07-17,22:37:47.000,198,11053482,3165,0,1752791866,13169.04173646999,27587.70278403,53354.71513608 2025-07-17,22:37:48.000,198,11053530,2885,0,1752791867,13169.04847278,28971.207332610007,53354.7570588 2025-07-17,22:37:49.000,198,11053533,3245,0,1752791868,13169.035000159995,32199.405760020003,53354.694174719996 2025-07-17,22:37:50.000,198,11053545,3685,0,1752791869,13169.02152753999,30354.655488150005,53354.65923912 2025-07-17,22:37:51.000,198,11053568,3165,0,1752791870,13169.02826385,28971.080448270004,53354.750071680006 2025-07-17,22:37:52.000,198,11053361,3365,0,1752791871,13168.954164439994,31738.14593847,53354.6173164 2025-07-17,22:37:53.000,198,11053510,2764,0,1752791872,13168.94069181999,31738.110692820002,53354.631290640005 2025-07-17,22:37:54.000,198,11053497,3444,0,1752791873,13168.779020379989,28509.82062672,53354.56840656 2025-07-17,22:37:55.000,198,11053502,3085,0,1752791874,13168.711657279993,28509.792430200003,53354.561419440004 2025-07-17,22:37:56.000,198,11053561,2764,0,1752791875,13168.637557870003,26665.021010940007,53354.52648384001 2025-07-17,22:37:57.000,198,11053565,3405,0,1752791876,13168.543249529997,28509.686693249998,53354.45661264001 2025-07-17,22:37:58.000,198,11053551,3605,0,1752791877,13168.435468570002,28509.67964412,53354.51949672 2025-07-17,22:37:59.000,198,11053568,3245,0,1752791878,13168.388314399992,32199.13084395,53354.48456112001 2025-07-17,22:38:00.000,198,11053537,3325,0,1752791879,13168.294006060001,33582.69178557,53354.414689920006 2025-07-17,22:38:01.000,198,11053477,3405,0,1752791880,13168.226642959991,29893.134848789996,53354.42167704 2025-07-17,22:38:02.000,198,11053549,3285,0,1752791881,13168.159279859996,28048.37752779,53354.38674144001 2025-07-17,22:38:03.000,198,11053490,2685,0,1752791882,13168.08518044999,26664.78838965,53354.344818720005 2025-07-17,22:38:04.000,198,11053543,2485,0,1752791883,13167.997608419995,30354.112705139996,53354.25398616 2025-07-17,22:38:05.000,198,11053574,3005,0,1752791884,13167.97066318,29892.888129240004,53354.28193464 2025-07-17,22:38:06.000,198,11053580,3005,0,1752791885,13167.916772699995,26203.359388979996,53354.246999040006 2025-07-17,22:38:07.000,198,11053572,3205,0,1752791886,13167.82920067,31737.48332025,53354.24001192001 2025-07-17,22:38:08.000,198,11053491,3485,0,1752791887,13167.728156019999,31276.265793479994,53354.18411496 2025-07-17,22:38:09.000,198,11053548,2205,0,1752791888,13167.674265539994,32659.720998150005,53354.1631536 2025-07-17,22:38:10.000,198,11053565,3565,0,1752791889,13167.579957199989,26203.183160729997,53354.05135968001 2025-07-17,22:38:11.000,198,11053542,2165,0,1752791890,13167.519330409988,27586.687709310005,53354.10026952001 2025-07-17,22:38:12.000,198,11053517,3365,0,1752791891,13167.418285760003,33120.804591449996,53354.00244984001 2025-07-17,22:38:13.000,198,11053586,3125,0,1752791892,13167.364395279998,30814.90728411,53353.93257864001 2025-07-17,22:38:14.000,198,11053468,3245,0,1752791893,13167.276823250002,26203.070374650008,53353.87668168 2025-07-17,22:38:15.000,198,11053557,3485,0,1752791894,13167.195987530002,28047.7219587,53353.92559152 2025-07-17,22:38:16.000,198,11053549,2844,0,1752791895,13167.054525020001,30814.843841940004,53353.9186044 2025-07-17,22:38:17.000,198,11053524,3365,0,1752791896,13166.91306251,29892.521574479993,53353.88366880001 2025-07-17,22:38:18.000,198,11053546,3285,0,1752791897,13166.82549047999,29431.261752930004,53353.77187488 2025-07-17,22:38:19.000,198,11053502,3165,0,1752791898,13166.717709519995,31275.941533499994,53353.82078472 2025-07-17,22:38:20.000,198,11053556,2925,0,1752791899,13166.65034642,25280.55073155,53353.66008096 2025-07-17,22:38:21.000,198,11053540,2925,0,1752791900,13166.556038079994,25741.817602230003,53353.70200368 2025-07-17,22:38:22.000,198,11053577,2725,0,1752791901,13166.380894019989,28969.966685730004,53353.68802944001 2025-07-17,22:38:23.000,198,11053495,3365,0,1752791902,13166.306794609998,26664.069378390006,53353.63213248 2025-07-17,22:38:24.000,198,11053483,3365,0,1752791903,13166.192277339993,28969.980783990002,53353.6391196 2025-07-17,22:38:25.000,198,11053609,3725,0,1752791904,13166.124914239997,30814.575975,53353.58322264 2025-07-17,22:38:26.000,198,11053568,3005,0,1752791905,13166.044078519997,28508.763257219995,53353.58322264 2025-07-17,22:38:27.000,198,11053560,2965,0,1752791906,13166.003660659997,28047.517533930004,53353.43649312 2025-07-17,22:38:28.000,198,11053322,2844,0,1752791907,13165.929561249992,30353.372546490005,53353.48540296 2025-07-17,22:38:29.000,198,11053571,3405,0,1752791908,13165.909352319992,27125.096578650002,53353.457454480005 2025-07-17,22:38:30.000,198,11053532,2844,0,1752791909,13165.895879700001,27125.054283870006,53353.457454480005 2025-07-17,22:38:31.000,198,11053543,2805,0,1752791910,13165.828516599991,31275.638420910007,53353.41553176 2025-07-17,22:38:32.000,198,11053561,3645,0,1752791911,13165.835252910001,31275.603175259996,53353.387583280004 2025-07-17,22:38:33.000,198,11053621,3565,0,1752791912,13165.767889809991,28508.495390280004,53353.45046736001 2025-07-17,22:38:34.000,198,11053558,2285,0,1752791913,13165.781362429996,27586.123778909998,53353.38059616001 2025-07-17,22:38:35.000,198,11053605,3365,0,1752791914,13165.73420826,32659.114772970002,53353.34566056 2025-07-17,22:38:36.000,198,11053571,3365,0,1752791915,13165.700526709996,23896.81356168,53353.36662192 2025-07-17,22:38:37.000,198,11053603,2965,0,1752791916,13165.62642729999,27586.201319340005,53353.3246992 2025-07-17,22:38:38.000,198,11053578,3045,0,1752791917,13165.579273129995,33120.29000496,53353.31072496001 2025-07-17,22:38:39.000,198,11053542,2885,0,1752791918,13165.55232789,34503.79455354001,53353.26880224 2025-07-17,22:38:40.000,198,11053619,2725,0,1752791919,13165.53211896,33120.30410322,53353.27578936 2025-07-17,22:38:41.000,198,11053600,3205,0,1752791920,13165.478228479995,25280.318110260007,53353.219892400004 2025-07-17,22:38:42.000,198,11053518,2764,0,1752791921,13165.43107431,28508.53768506,53353.10111136 2025-07-17,22:38:43.000,198,11053572,2485,0,1752791922,13165.437810619995,28047.39769872,53353.11508560001 2025-07-17,22:38:44.000,198,11053519,2644,0,1752791923,13165.40412906999,31275.55383135,53353.19893104 2025-07-17,22:38:45.000,198,11053602,3165,0,1752791924,13165.39065645,34503.773406149994,53353.170982560005 2025-07-17,22:38:46.000,198,11053574,3245,0,1752791925,13165.37044752,27586.137877169997,53353.1500212 2025-07-17,22:38:47.000,198,11053571,3525,0,1752791926,13165.289611799999,27586.067385870003,53353.073162880006 2025-07-17,22:38:48.000,198,11053581,3285,0,1752791927,13165.289611799999,32658.98788863,53353.05918864 2025-07-17,22:38:49.000,198,11053562,2764,0,1752791928,13165.181830839989,28969.663573140002,53353.03822728 2025-07-17,22:38:50.000,198,11053592,2925,0,1752791929,13165.148149289998,31275.497438310005,53352.99630456001 2025-07-17,22:38:51.000,198,11053599,3405,0,1752791930,13165.121204049989,28969.571934449996,53353.03124016 2025-07-17,22:38:52.000,198,11053616,3245,0,1752791931,13165.080786189988,28047.186224820005,53352.99630456001 2025-07-17,22:38:53.000,198,11053632,2844,0,1752791932,13165.067313569998,28047.172126560006,53353.003291680005 2025-07-17,22:38:54.000,198,11053567,4004,0,1752791933,13164.999950469988,28047.122782649996,53352.905472000006 2025-07-17,22:38:55.000,198,11053566,2565,0,1752791934,13165.006686779998,29430.697822529997,53352.86354928 2025-07-17,22:38:56.000,198,11053509,3045,0,1752791935,13164.973005229993,29430.740117309993,53352.85656216001 2025-07-17,22:38:57.000,198,11053588,2844,0,1752791936,13164.946059989998,28969.487344890003,53352.8006652 2025-07-17,22:38:58.000,198,11053608,2245,0,1752791937,13164.898905820002,34964.72306598,53352.79367808 2025-07-17,22:38:59.000,198,11053637,3645,0,1752791938,13164.912378439993,30814.195321980005,53352.73079400001 2025-07-17,22:39:00.000,198,11053635,3325,0,1752791939,13164.905642129997,31736.566933349997,53352.74476824 2025-07-17,22:39:01.000,198,11053608,2124,0,1752791940,13164.838279030002,33120.015088889995,53352.70983264001 2025-07-17,22:39:02.000,198,11053527,3565,0,1752791941,13164.865224269997,28047.052291350003,53352.68188416001 2025-07-17,22:39:03.000,198,11053549,3325,0,1752791942,13164.811333789992,31275.293013539995,53352.667909920005 2025-07-17,22:39:04.000,198,11053528,3405,0,1752791943,13164.818070100002,32197.601182740007,53352.63297432 2025-07-17,22:39:05.000,198,11053533,2764,0,1752791944,13164.811333789992,28969.35341142,53352.66092280001 2025-07-17,22:39:06.000,198,11053558,2124,0,1752791945,13164.804597479997,34042.288012439996,53352.6259872 2025-07-17,22:39:07.000,198,11053563,3485,0,1752791946,13164.824806409997,27585.820666319996,53352.63297432 2025-07-17,22:39:08.000,198,11053620,2725,0,1752791947,13164.845015339997,28047.038193090004,53352.72380688 2025-07-17,22:39:09.000,198,11053544,3085,0,1752791948,13164.811333789992,32197.615281000006,53352.6958584 2025-07-17,22:39:10.000,198,11053578,2605,0,1752791949,13164.811333789992,28046.988849179994,53352.63996144001 2025-07-17,22:39:11.000,198,11053607,3525,0,1752791950,13164.804597479997,25280.022046800004,53352.6259872 2025-07-17,22:39:12.000,198,11053581,3285,0,1752791951,13164.858487960002,28047.07343874,53352.66092280001 2025-07-17,22:39:13.000,198,11053544,2805,0,1752791952,13164.858487960002,29891.774366700003,53352.68887128001 2025-07-17,22:39:14.000,198,11053499,2925,0,1752791953,13164.885433199997,26663.625283200003,53352.68188416001 2025-07-17,22:39:15.000,198,11053624,2844,0,1752791954,13164.905642129997,27124.772318670002,53352.6259872 2025-07-17,22:39:16.000,198,11053523,3645,0,1752791955,13164.878696890002,28508.333260290005,53352.68188416001 2025-07-17,22:39:17.000,198,11053587,3405,0,1752791956,13164.925851059998,28047.101635259998,53352.68188416001 2025-07-17,22:39:18.000,198,11053584,3045,0,1752791957,13164.946059989998,34964.65962381,53352.66092280001 2025-07-17,22:39:19.000,198,11053621,3405,0,1752791958,13164.946059989998,29430.592085580007,53352.63996144001 2025-07-17,22:39:20.000,198,11053609,3645,0,1752791959,13165.020159399988,34964.6807712,53352.70983264001 2025-07-17,22:39:21.000,198,11053545,3565,0,1752791960,13165.053840949993,28508.255719859997,53352.68887128001 2025-07-17,22:39:22.000,198,11053590,2725,0,1752791961,13165.033632019993,29891.732071920007,53352.6958584 2025-07-17,22:39:23.000,198,11053575,3685,0,1752791962,13165.080786189988,34042.21047201,53352.716819760004 2025-07-17,22:39:24.000,198,11053521,3245,0,1752791963,13165.100995119989,34042.203422880004,53352.74476824 2025-07-17,22:39:25.000,198,11053583,3365,0,1752791964,13165.080786189988,26202.245626439995,53352.75175536 2025-07-17,22:39:26.000,198,11053548,2205,0,1752791965,13165.107731429998,28969.226527079998,53352.75874248001 2025-07-17,22:39:27.000,198,11053599,3725,0,1752791966,13165.060577259988,25279.789425509996,53352.79367808 2025-07-17,22:39:28.000,198,11053556,2764,0,1752791967,13165.047104639998,32658.543793439996,53352.86354928 2025-07-17,22:39:29.000,198,11053555,3245,0,1752791968,13165.040368329988,32197.432003619993,53352.884510640004 2025-07-17,22:39:30.000,198,11053510,3045,0,1752791969,13165.013423089993,24818.571898740003,53352.85656216001 2025-07-17,22:39:31.000,198,11053472,2685,0,1752791970,13164.966268919998,26202.18218427,53352.89149776 2025-07-17,22:39:32.000,198,11053489,2844,0,1752791971,13164.959532610002,31736.22857511,53352.9404076 2025-07-17,22:39:33.000,198,11053517,3565,0,1752791972,13164.932587369993,31736.21447685,53352.954381840005 2025-07-17,22:39:34.000,198,11053507,3325,0,1752791973,13164.925851059998,20668.16398995,53352.87752352001 2025-07-17,22:39:35.000,198,11053578,3045,0,1752791974,13164.878696890002,33119.76836934,53352.96136896 2025-07-17,22:39:36.000,198,11053562,2925,0,1752791975,13164.811333789992,33119.733123690006,53352.9404076 2025-07-17,22:39:37.000,198,11053498,2925,0,1752791976,13164.845015339997,31736.193329460002,53352.92643336001 2025-07-17,22:39:38.000,198,11053541,3525,0,1752791977,13164.851751649992,30813.793521569998,53352.954381840005 2025-07-17,22:39:39.000,198,11053536,2764,0,1752791978,13164.851751649992,35425.51059582,53353.08713712 2025-07-17,22:39:40.000,198,11053524,3005,0,1752791979,13164.845015339997,29891.33732064,53353.04521440001 2025-07-17,22:39:41.000,198,11053538,2965,0,1752791980,13164.858487960002,28969.06439709,53353.0102788 2025-07-17,22:39:42.000,198,11053543,3565,0,1752791981,13164.892169509993,30813.582047670003,53353.10809848 2025-07-17,22:39:43.000,198,11053529,3525,0,1752791982,13164.946059989998,31735.89021687,53353.08015 2025-07-17,22:39:44.000,198,11053541,2844,0,1752791983,13164.932587369993,30352.32927525,53353.11508560001 2025-07-17,22:39:45.000,198,11053513,2764,0,1752791984,13164.973005229993,26662.948566720006,53353.10809848 2025-07-17,22:39:46.000,198,11053611,3365,0,1752791985,13164.986477849998,31735.685792100005,53353.1500212 2025-07-17,22:39:47.000,198,11053493,3325,0,1752791986,13165.040368329988,35886.241732619994,53353.1500212 2025-07-17,22:39:48.000,198,11053588,1885,0,1752791987,13165.053840949993,28968.683744070004,53353.13604696 2025-07-17,22:39:49.000,198,11053554,2644,0,1752791988,13165.114467739993,29891.048306309996,53353.170982560005 2025-07-17,22:39:50.000,198,11053559,3405,0,1752791989,13165.188567149999,31274.552854890004,53353.16399544001 2025-07-17,22:39:51.000,198,11053527,3365,0,1752791990,13165.181830839989,30813.384672030006,53353.170982560005 2025-07-17,22:39:52.000,198,11053632,2885,0,1752791991,13165.249193939999,29429.915369099996,53353.18495680001 2025-07-17,22:39:53.000,198,11053586,2245,0,1752791992,13165.228985009999,26662.906271939995,53353.170982560005 2025-07-17,22:39:54.000,198,11053606,2165,0,1752791993,13165.269402869999,28968.796530149993,53353.09412424001 2025-07-17,22:39:55.000,198,11053556,3405,0,1752791994,13165.38392013999,28968.88111971,53353.20591816 2025-07-17,22:39:56.000,198,11053557,3845,0,1752791995,13165.437810619995,33119.44410936,53353.1500212 2025-07-17,22:39:57.000,198,11053582,3165,0,1752791996,13165.47149217,33580.61229222,53353.14303408001 2025-07-17,22:39:58.000,198,11053553,3365,0,1752791997,13165.58600943999,30813.701882880006,53353.219892400004 2025-07-17,22:39:59.000,198,11053510,2124,0,1752791998,13165.63316361,30813.737128530003,53353.19893104 2025-07-17,22:40:00.000,198,11053485,3485,0,1752791999,13165.66684515999,25740.90121533,53353.18495680001 2025-07-17,22:40:01.000,198,11053536,3005,0,1752792000,13165.73420826,23435.095546680008,53353.240853760006 2025-07-17,22:40:02.000,198,11053536,2124,0,1752792001,13165.794835050001,28969.148986650005,53353.26181512001 2025-07-17,22:40:03.000,198,11053529,3565,0,1752792002,13165.848725529991,31736.179231200003,53353.35963480001 2025-07-17,22:40:04.000,198,11053560,2405,0,1752792003,13165.862198149996,30813.856963740007,53353.35963480001 2025-07-17,22:40:05.000,198,11053609,2644,0,1752792004,13165.862198149996,28969.170134040003,53353.49239008 2025-07-17,22:40:06.000,198,11053521,3045,0,1752792005,13165.882407079996,26663.293974090004,53353.47841584001 2025-07-17,22:40:07.000,198,11053591,2444,0,1752792006,13165.895879700001,28507.91031249,53353.49937720001 2025-07-17,22:40:08.000,198,11053499,3365,0,1752792007,13165.922824939997,26663.16004062,53353.49937720001 2025-07-17,22:40:09.000,198,11053538,2444,0,1752792008,13165.922824939997,31735.953659039995,53353.52732568001 2025-07-17,22:40:10.000,198,11053485,3605,0,1752792009,13165.929561249992,27585.2990307,53353.59719688001 2025-07-17,22:40:11.000,198,11053606,2844,0,1752792010,13165.909352319992,31274.623346189997,53353.59719688001 2025-07-17,22:40:12.000,198,11053556,2925,0,1752792011,13165.916088630001,28507.60015077,53353.66008096 2025-07-17,22:40:13.000,198,11053578,3125,0,1752792012,13165.909352319992,30352.174194389998,53353.56226128 2025-07-17,22:40:14.000,198,11053547,2485,0,1752792013,13165.916088630001,28968.521614080004,53353.604184 2025-07-17,22:40:15.000,198,11053582,3125,0,1752792014,13165.875670770001,28507.318185569995,53353.69501656001 2025-07-17,22:40:16.000,198,11053571,3444,0,1752792015,13165.895879700001,26201.470222140008,53353.70200368 2025-07-17,22:40:17.000,198,11053548,3125,0,1752792016,13165.875670770001,26201.420878229997,53353.79982336 2025-07-17,22:40:18.000,198,11053544,3405,0,1752792017,13166.003660659997,26662.652503260004,53353.77187488 2025-07-17,22:40:19.000,198,11053609,3245,0,1752792018,13165.963242799997,30813.208443780008,53353.78584912001 2025-07-17,22:40:20.000,198,11053538,3165,0,1752792019,13166.057551140002,30813.250738560004,53353.9186044 2025-07-17,22:40:21.000,198,11053535,3125,0,1752792020,13166.111441619993,32196.832827570004,53353.841746080005 2025-07-17,22:40:22.000,198,11053571,3444,0,1752792021,13166.158595790002,28046.42491878,53353.8487332 2025-07-17,22:40:23.000,198,11053659,2925,0,1752792022,13166.252904129993,28046.481311819996,53353.8487332 2025-07-17,22:40:24.000,198,11053552,3325,0,1752792023,13166.327003539998,34041.79457334,53353.93956576 2025-07-17,22:40:25.000,198,11053530,2725,0,1752792024,13166.387630329999,30352.540749149994,53353.90463016001 2025-07-17,22:40:26.000,198,11053602,3165,0,1752792025,13166.434784499994,33119.66263239,53353.93956576 2025-07-17,22:40:27.000,198,11053613,3725,0,1752792026,13166.508883909999,30352.674682619996,53353.99546272 2025-07-17,22:40:28.000,198,11053468,2405,0,1752792027,13166.529092839999,31736.284968149994,53353.94655288 2025-07-17,22:40:29.000,198,11053520,2405,0,1752792028,13166.508883909999,28046.93950527,53353.99546272 2025-07-17,22:40:30.000,198,11053450,3365,0,1752792029,13166.468466049999,28508.149982910007,53354.01642408 2025-07-17,22:40:31.000,198,11053441,2965,0,1752792030,13166.448257119999,30814.026142860006,53354.02341120001 2025-07-17,22:40:32.000,198,11053507,3605,0,1752792031,13166.387630329999,27585.9334524,53353.960527120005 2025-07-17,22:40:33.000,198,11053565,3645,0,1752792032,13166.306794609998,28969.459148370006,53354.00244984001 2025-07-17,22:40:44.000,198,11053559,3085,0,1752792043,13165.161621909989,27124.518549989996,53354.20507632 2025-07-17,22:40:45.000,198,11053530,3325,0,1752792044,13165.114467739993,29891.619285840003,53354.1631536 2025-07-17,22:40:46.000,198,11053540,2285,0,1752792045,13165.087522499998,30352.829763479996,53354.15616648 2025-07-17,22:40:47.000,198,11053581,3525,0,1752792046,13165.080786189988,27585.721978500005,53354.12123088001 2025-07-17,22:40:48.000,198,11053582,2844,0,1752792047,13165.134676669993,29430.479299500003,53354.20507632 2025-07-17,22:40:49.000,198,11053533,2805,0,1752792048,13165.208776079999,27585.813617189997,53354.14219224 2025-07-17,22:40:50.000,198,11053605,3245,0,1752792049,13165.255930249994,27585.870010230006,53354.07232104001 2025-07-17,22:40:51.000,198,11053628,3205,0,1752792050,13165.269402869999,31736.461196400007,53354.079308160006 2025-07-17,22:40:52.000,198,11053375,2725,0,1752792051,13165.37044752,28047.115733519997,53354.10725664 2025-07-17,22:40:53.000,198,11053586,2965,0,1752792052,13165.437810619995,28969.578983579995,53354.12123088001 2025-07-17,22:41:04.000,198,11053523,2805,0,1752792063,13165.34350227999,26663.688725369997,53354.058346800004 2025-07-17,22:41:05.000,198,11053572,3045,0,1752792064,13165.336765969994,32197.798558380004,53353.9884756 2025-07-17,22:41:06.000,198,11053514,2805,0,1752792065,13165.30308441999,29891.80256322,53354.01642408 2025-07-17,22:41:07.000,198,11053556,2764,0,1752792066,13165.296348109994,31736.489392920004,53354.05135968001 2025-07-17,22:41:08.000,198,11053579,3444,0,1752792067,13165.39065645,26663.590037550006,53353.96751424 2025-07-17,22:41:09.000,198,11053537,2805,0,1752792068,13165.35023859,28047.002947440007,53354.00244984001 2025-07-17,22:41:10.000,198,11053526,3005,0,1752792069,13165.39065645,31275.285964409995,53353.99546272 2025-07-17,22:41:11.000,198,11053517,3444,0,1752792070,13165.47149217,25741.140885750006,53353.96751424 2025-07-17,22:41:12.000,198,11053554,3245,0,1752792071,13165.518646339995,29891.675678879998,53354.08629528 2025-07-17,22:41:13.000,198,11053562,2365,0,1752792072,13165.64663622999,30814.054339380004,53354.05135968001 2025-07-17,22:41:14.000,198,11053496,2205,0,1752792073,13165.700526709996,23896.4893017,53354.07232104001 2025-07-17,22:41:15.000,198,11053550,3085,0,1752792074,13165.815043980001,29430.52159428,53354.11424376 2025-07-17,22:41:16.000,198,11053464,2805,0,1752792075,13165.916088630001,28969.34636229,53354.17014072001 2025-07-17,22:41:17.000,198,11053502,2565,0,1752792076,13165.963242799997,31275.2366205,53354.079308160006 2025-07-17,22:41:18.000,198,11053504,2085,0,1752792077,13166.003660659997,32197.580035349994,53354.03039832001 2025-07-17,22:41:19.000,198,11053539,3245,0,1752792078,13166.071023759992,28046.981800049994,53354.03738544 2025-07-17,22:41:20.000,198,11053487,3365,0,1752792079,13166.104705309997,34503.47029356001,53354.05135968001 2025-07-17,22:41:21.000,198,11053508,2925,0,1752792080,13166.145123169998,26202.414805559994,53353.97450136 2025-07-17,22:41:22.000,198,11053463,3485,0,1752792081,13166.172068409993,29891.725022790008,53354.04437256 2025-07-17,22:41:23.000,198,11053511,3605,0,1752792082,13166.165332099998,28508.2416216,53354.07232104001 2025-07-17,22:41:24.000,198,11053534,3245,0,1752792083,13166.145123169998,29891.739121050006,53354.03039832001 2025-07-17,22:41:25.000,198,11053532,2764,0,1752792084,13166.138386860002,31736.53873683,53354.02341120001 2025-07-17,22:41:26.000,198,11053492,3205,0,1752792085,13166.225958889998,32197.749214469994,53354.00244984001 2025-07-17,22:41:27.000,198,11053491,3565,0,1752792086,13166.219222579988,33120.09967845,53354.06533392 2025-07-17,22:41:28.000,198,11053615,3525,0,1752792087,13166.232695199993,32658.938544720004,53354.03039832001 2025-07-17,22:41:29.000,198,11053483,3565,0,1752792088,13166.279849369988,30814.230567630002,53354.10026952001 2025-07-17,22:41:30.000,198,11053493,3444,0,1752792089,13166.300058299988,32658.931495590004,53354.11424376 2025-07-17,22:41:31.000,198,11053551,3565,0,1752792090,13166.333739849993,27586.067385870003,53354.12123088001 2025-07-17,22:41:32.000,198,11053469,3845,0,1752792091,13166.394366639994,28047.277863509997,53354.14219224 2025-07-17,22:41:33.000,198,11053526,2965,0,1752792092,13166.428048189999,23896.728972120007,53354.12123088001 2025-07-17,22:41:34.000,198,11053508,3365,0,1752792093,13166.468466049999,34042.54883025,53354.07232104001 2025-07-17,22:41:35.000,198,11053485,3525,0,1752792094,13166.58971963,20668.4812008,53354.10725664 2025-07-17,22:41:36.000,198,11053500,2805,0,1752792095,13166.66381903999,25741.37350704,53354.10725664 2025-07-17,22:41:37.000,198,11053525,3444,0,1752792096,13166.697500589995,28508.3826042,53354.06533392 2025-07-17,22:41:38.000,198,11053517,3485,0,1752792097,13166.798545239995,33120.078531060004,53354.1631536 2025-07-17,22:41:39.000,198,11053546,3325,0,1752792098,13166.838963099995,28969.593081839994,53354.13520512 2025-07-17,22:41:40.000,198,11053485,3205,0,1752792099,13166.91306251,26202.450051210006,53354.10725664 2025-07-17,22:41:41.000,198,11053536,2525,0,1752792100,13166.987161919991,28508.361456810002,53354.19110208001 2025-07-17,22:41:42.000,198,11053485,2444,0,1752792101,13167.007370849991,34042.48538808001,53354.128218000005 2025-07-17,22:41:43.000,198,11053575,2725,0,1752792102,13167.054525020001,31736.595129869995,53354.15616648 2025-07-17,22:41:44.000,198,11053520,2124,0,1752792103,13167.216196460002,31736.588080739995,53354.19808920001 2025-07-17,22:41:45.000,198,11053559,2805,0,1752792104,13167.195987530002,29430.704871659997,53354.177127840005 2025-07-17,22:41:46.000,198,11053594,3165,0,1752792105,13167.195987530002,33581.24671392,53354.18411496 2025-07-17,22:41:47.000,198,11053541,3685,0,1752792106,13167.263350629997,31275.455143529995,53354.19808920001 2025-07-17,22:41:48.000,198,11053496,3205,0,1752792107,13167.323977419997,31736.630375520006,53354.21206344 2025-07-17,22:41:49.000,198,11053544,3045,0,1752792108,13167.364395279998,26202.605132070006,53354.19808920001 2025-07-17,22:41:50.000,198,11053485,3605,0,1752792109,13167.425022069998,28969.628327490005,53354.25398616 2025-07-17,22:41:51.000,198,11053458,3005,0,1752792110,13167.485648859998,28969.712917049997,53354.26796040001 2025-07-17,22:41:52.000,198,11053569,3565,0,1752792111,13167.539539339989,29892.091577550003,53354.344818720005 2025-07-17,22:41:53.000,198,11053544,2805,0,1752792112,13167.593429819994,29892.091577550003,53354.28193464 2025-07-17,22:41:54.000,198,11053540,2965,0,1752792113,13167.674265539994,32198.01003228,53354.35180584 2025-07-17,22:41:55.000,198,11053573,2764,0,1752792114,13167.72141970999,28047.425895239998,53354.33783160001 2025-07-17,22:41:56.000,198,11053558,3285,0,1752792115,13167.815728049995,30353.358448230007,53354.30988312 2025-07-17,22:41:57.000,198,11053464,2844,0,1752792116,13167.856145909995,29431.057328159994,53354.30988312 2025-07-17,22:41:58.000,198,11053512,2925,0,1752792117,13167.92350900999,28969.83275226,53354.36578008001 2025-07-17,22:41:59.000,198,11053539,3444,0,1752792118,13167.99087211,31736.884144199998,53354.35180584 2025-07-17,22:42:00.000,198,11053505,3285,0,1752792119,13168.058235209995,28969.84685052,53354.33084448 2025-07-17,22:42:01.000,198,11053629,3485,0,1752792120,13168.06497151999,30353.4218904,53354.344818720005 2025-07-17,22:42:02.000,198,11053556,2805,0,1752792121,13168.145807239991,25280.515485900003,53354.36578008001 2025-07-17,22:42:03.000,198,11053604,3365,0,1752792122,13168.199697719996,29892.310100579998,53354.414689920006 2025-07-17,22:42:04.000,198,11053581,3885,0,1752792123,13168.219906649996,23435.8286562,53354.463599760005 2025-07-17,22:42:05.000,198,11053478,3125,0,1752792124,13168.253588200001,31736.933488110008,53354.42866416 2025-07-17,22:42:06.000,198,11053510,2005,0,1752792125,13168.253588200001,25280.55073155,53354.477574 2025-07-17,22:42:07.000,198,11053603,3285,0,1752792126,13168.260324509996,31737.01102854,53354.512509600005 2025-07-17,22:42:08.000,198,11053594,3125,0,1752792127,13168.314214990001,33581.690809110005,53354.51949672 2025-07-17,22:42:09.000,198,11053493,3605,0,1752792128,13168.334423920001,27586.384596720003,53354.54045808 2025-07-17,22:42:10.000,198,11053562,2965,0,1752792129,13168.341160229997,34042.837844580004,53354.561419440004 2025-07-17,22:42:11.000,198,11053557,3165,0,1752792130,13168.354632850002,36348.72810279,53354.59635504 2025-07-17,22:42:12.000,198,11053603,3365,0,1752792131,13168.320951299997,33120.43098756,53354.5474452 2025-07-17,22:42:13.000,198,11053575,2725,0,1752792132,13168.307478679992,27125.145922559997,53354.561419440004 2025-07-17,22:42:14.000,198,11053577,2565,0,1752792133,13168.347896539992,27125.10362778,53354.59635504 2025-07-17,22:42:15.000,198,11053565,3405,0,1752792134,13168.327687609992,25280.39565069,53354.60334216001 2025-07-17,22:42:16.000,198,11053574,2365,0,1752792135,13168.307478679992,32198.01003228,53354.6173164 2025-07-17,22:42:17.000,198,11053615,3405,0,1752792136,13168.320951299997,27125.061333000005,53354.58936792 2025-07-17,22:42:18.000,198,11053638,2885,0,1752792137,13168.280533439996,28508.488341150005,53354.631290640005 2025-07-17,22:42:19.000,198,11053588,3205,0,1752792138,13168.280533439996,29892.042233639993,53354.694174719996 2025-07-17,22:42:20.000,198,11053595,3444,0,1752792139,13168.287269749992,27586.159024559995,53354.631290640005 2025-07-17,22:42:21.000,198,11053574,2965,0,1752792140,13168.246851889991,30353.231563890004,53354.6173164 2025-07-17,22:42:22.000,198,11053603,3444,0,1752792141,13168.206434029991,28508.460144630008,53354.66622624 2025-07-17,22:42:23.000,198,11053527,3804,0,1752792142,13168.206434029991,31275.56792961,53354.60334216001 2025-07-17,22:42:24.000,198,11053596,2405,0,1752792143,13168.186225099991,31736.778407250007,53354.65225200001 2025-07-17,22:42:25.000,198,11053597,3525,0,1752792144,13168.19296141,32659.164116879998,53354.62430352001 2025-07-17,22:42:26.000,198,11053591,3444,0,1752792145,13168.159279859996,27125.033136480008,53354.631290640005 2025-07-17,22:42:27.000,198,11053645,3405,0,1752792146,13168.12559830999,25741.54268616,53354.64526488 2025-07-17,22:42:28.000,198,11053601,2885,0,1752792147,13168.118861999996,27586.222466730003,53354.60334216001 2025-07-17,22:42:29.000,198,11053604,2805,0,1752792148,13168.078444139996,32198.066425319994,53354.65225200001 2025-07-17,22:42:30.000,198,11053508,1724,0,1752792149,13168.00434472999,36348.68580801001,53354.58936792 2025-07-17,22:42:31.000,198,11053606,3285,0,1752792150,13167.957190559995,29892.246658410004,53354.70116184001 2025-07-17,22:42:32.000,198,11053561,3605,0,1752792151,13167.8494096,30353.386644750004,53354.680200480005 2025-07-17,22:42:33.000,198,11053546,3005,0,1752792152,13167.748364949999,24358.129776269998,53354.750071680006 2025-07-17,22:42:34.000,198,11053544,2245,0,1752792153,13167.647320299999,31736.933488110008,53354.7570588 2025-07-17,22:42:35.000,198,11053608,3045,0,1752792154,13167.566484579998,27125.12477517,53354.74308456001 2025-07-17,22:42:36.000,198,11053560,2844,0,1752792155,13167.445230999998,31736.947586370006,53354.73609744 2025-07-17,22:42:37.000,198,11053554,2124,0,1752792156,13167.344186349997,24819.326155650007,53354.79199440001 2025-07-17,22:42:38.000,198,11053567,3804,0,1752792157,13167.263350629997,27586.356400200006,53354.7570588 2025-07-17,22:42:39.000,198,11053568,3005,0,1752792158,13167.202723839997,28047.496386540006,53354.72212320001 2025-07-17,22:42:40.000,198,11053560,3005,0,1752792159,13167.162305979997,27586.26476151,53354.750071680006 2025-07-17,22:42:41.000,198,11053610,3045,0,1752792160,13167.094942880001,29430.916345560006,53354.74308456001 2025-07-17,22:42:42.000,198,11053554,3485,0,1752792161,13167.007370849991,30353.302055189997,53354.680200480005 2025-07-17,22:42:43.000,198,11053584,2365,0,1752792162,13166.987161919991,23896.721922990007,53354.67321336001 2025-07-17,22:42:44.000,198,11053548,3365,0,1752792163,13167.000634539996,24818.94550263,53354.64526488 2025-07-17,22:42:45.000,198,11053564,3205,0,1752792164,13166.987161919991,25280.141882009993,53354.55443232001 2025-07-17,22:42:46.000,198,11053618,3165,0,1752792165,13166.987161919991,32658.81870951,53354.582380800006 2025-07-17,22:42:47.000,198,11053584,2085,0,1752792166,13166.987161919991,27585.855911970008,53354.6173164 2025-07-17,22:42:48.000,198,11053569,3485,0,1752792167,13167.000634539996,32658.755267340006,53354.63827776 2025-07-17,22:42:49.000,198,11053596,2725,0,1752792168,13167.054525020001,29891.619285840003,53354.5474452 2025-07-17,22:42:50.000,198,11053659,3245,0,1752792169,13167.014107160001,28046.847866580007,53354.561419440004 2025-07-17,22:42:51.000,198,11053627,2685,0,1752792170,13167.067997639992,26202.139889490005,53354.57539368001 2025-07-17,22:42:52.000,198,11053591,3444,0,1752792171,13167.027579779991,31274.940557039998,53354.512509600005 2025-07-17,22:42:53.000,198,11053562,3245,0,1752792172,13167.041052399996,31274.891213130002,53354.54045808 2025-07-17,22:42:54.000,198,11053587,2685,0,1752792173,13167.054525020001,30352.554847410007,53354.52648384001 2025-07-17,22:42:55.000,198,11053617,3365,0,1752792174,13167.088206569992,26202.03415254,53354.54045808 2025-07-17,22:42:56.000,198,11053601,3405,0,1752792175,13167.041052399996,26202.02710341,53354.55443232001 2025-07-17,22:42:57.000,198,11053605,4004,0,1752792176,13167.014107160001,29891.400762809993,53354.5474452 2025-07-17,22:42:58.000,198,11053573,4004,0,1752792177,13166.9736893,28046.728031370003,53354.53347096001 2025-07-17,22:42:59.000,198,11053393,3765,0,1752792178,13166.993898230001,29430.232579949996,53354.51949672 2025-07-17,22:43:00.000,198,11053626,2925,0,1752792179,13166.940007749996,26202.03415254,53354.5474452 2025-07-17,22:43:01.000,198,11053583,3845,0,1752792180,13166.926535129991,29430.260776469993,53354.49154824 2025-07-17,22:43:02.000,198,11053579,3325,0,1752792181,13166.919798819996,23896.221434759995,53354.49853536 2025-07-17,22:43:03.000,198,11053593,3685,0,1752792182,13166.87264465,28969.120790130008,53354.5474452 2025-07-17,22:43:04.000,198,11053587,3804,0,1752792183,13166.81201786,25740.90121533,53354.477574 2025-07-17,22:43:05.000,198,11053555,2405,0,1752792184,13166.84569940999,31274.968753559995,53354.54045808 2025-07-17,22:43:06.000,198,11053653,3365,0,1752792185,13166.83222679,26202.055299929998,53354.49154824 2025-07-17,22:43:07.000,198,11053619,2685,0,1752792186,13166.79180893,31736.136936420007,53354.44962552 2025-07-17,22:43:08.000,198,11053551,3685,0,1752792187,13166.76486368999,24357.326175449998,53354.512509600005 2025-07-17,22:43:09.000,198,11053556,2325,0,1752792188,13166.778336309995,32197.312168410004,53354.414689920006 2025-07-17,22:43:10.000,198,11053590,3285,0,1752792189,13166.737918449995,22512.646394879994,53354.414689920006 2025-07-17,22:43:11.000,198,11053619,3765,0,1752792190,13166.737918449995,26663.230531919995,53354.31687024001 2025-07-17,22:43:12.000,198,11053600,3125,0,1752792191,13166.74465475999,34041.90735942,53354.33783160001 2025-07-17,22:43:13.000,198,11053613,3005,0,1752792192,13166.758127379995,32658.395761709995,53354.38674144001 2025-07-17,22:43:14.000,198,11053560,3285,0,1752792193,13166.81201786,30352.61124045,53354.36578008001 2025-07-17,22:43:15.000,198,11053609,3804,0,1752792194,13166.78507261999,34503.167180970006,53354.302896 2025-07-17,22:43:16.000,198,11053642,2485,0,1752792195,13166.79180893,28507.868017710003,53354.33783160001 2025-07-17,22:43:17.000,198,11053595,3485,0,1752792196,13166.838963099995,28507.91031249,53354.32385736 2025-07-17,22:43:18.000,198,11053559,3725,0,1752792197,13166.81201786,31275.06039225,53354.40770280001 2025-07-17,22:43:19.000,198,11053628,2365,0,1752792198,13166.81201786,30352.745173920004,53354.27494752 2025-07-17,22:43:20.000,198,11053637,2725,0,1752792199,13166.78507261999,34042.06244028,53354.36578008001 2025-07-17,22:43:21.000,198,11053575,3325,0,1752792200,13166.75139107,25741.014001410003,53354.26796040001 2025-07-17,22:43:22.000,198,11053533,3845,0,1752792201,13166.70423689999,30352.78041957,53354.36578008001 2025-07-17,22:43:23.000,198,11053625,3804,0,1752792202,13166.69076428,24357.495354569997,53354.24001192001 2025-07-17,22:43:24.000,198,11053559,3725,0,1752792203,13166.65034642,34964.469297300006,53354.226037680004 2025-07-17,22:43:25.000,198,11053594,3285,0,1752792204,13166.58971963,28508.009000310005,53354.25398616 2025-07-17,22:43:26.000,198,11053609,3005,0,1752792205,13166.475202359994,31275.032195730004,53354.27494752 2025-07-17,22:43:27.000,198,11053517,3645,0,1752792206,13166.434784499994,27124.448058690003,53354.27494752 2025-07-17,22:43:28.000,198,11053600,3365,0,1752792207,13166.353948779994,30352.590093060004,53354.26796040001 2025-07-17,22:43:29.000,198,11053574,3405,0,1752792208,13166.327003539998,27585.482308079998,53354.246999040006 2025-07-17,22:43:30.000,198,11053569,3725,0,1752792209,13166.192277339993,29430.077499089995,53354.27494752 2025-07-17,22:43:31.000,198,11053559,3525,0,1752792210,13166.111441619993,25279.451067269998,53354.19808920001 2025-07-17,22:43:32.000,198,11053584,3365,0,1752792211,13165.963242799997,30813.525654629993,53354.226037680004 2025-07-17,22:43:33.000,198,11053575,3645,0,1752792212,13165.862198149996,32196.952662779993,53354.226037680004 2025-07-17,22:43:34.000,198,11053600,3285,0,1752792213,13165.767889809991,26662.737092819996,53354.19808920001 2025-07-17,22:43:35.000,198,11053576,3444,0,1752792214,13165.700526709996,21589.858884839996,53354.17014072001 2025-07-17,22:43:36.000,198,11053641,2805,0,1752792215,13165.62642729999,28968.514564950005,53354.13520512 2025-07-17,22:43:37.000,198,11053555,3845,0,1752792216,13165.518646339995,30351.913376580007,53354.14219224 2025-07-17,22:43:38.000,198,11053584,3005,0,1752792217,13165.46475585999,25740.217449720003,53354.079308160006 2025-07-17,22:43:39.000,198,11053564,2885,0,1752792218,13165.458019549995,28046.037216630008,53354.05135968001 2025-07-17,22:43:40.000,198,11053559,3605,0,1752792219,13165.38392013999,33118.887228089996,53354.10026952001 2025-07-17,22:43:41.000,198,11053610,3165,0,1752792220,13165.34350227999,33579.949674,53354.01642408 2025-07-17,22:43:42.000,198,11053619,2925,0,1752792221,13165.34350227999,26201.286944759995,53354.00244984001 2025-07-17,22:43:43.000,198,11053528,3205,0,1752792222,13165.30308441999,27123.65855613,53354.03039832001 2025-07-17,22:43:44.000,198,11053561,3365,0,1752792223,13165.195303459994,32657.817733050004,53353.97450136 2025-07-17,22:43:45.000,198,11053606,2365,0,1752792224,13165.228985009999,26662.617257610007,53353.90463016001 2025-07-17,22:43:46.000,198,11053679,2925,0,1752792225,13165.228985009999,27123.84888264,53353.95354000001 2025-07-17,22:43:47.000,198,11053546,3245,0,1752792226,13165.161621909989,26662.737092819996,53353.9186044 2025-07-17,22:43:48.000,198,11053569,2885,0,1752792227,13165.175094529994,31274.44006881,53353.94655288 2025-07-17,22:43:49.000,198,11053530,3165,0,1752792228,13165.148149289998,26662.758240209994,53353.890655920004 2025-07-17,22:43:50.000,198,11053600,3205,0,1752792229,13165.094258809993,24818.14190181,53353.90463016001 2025-07-17,22:43:51.000,198,11053625,3804,0,1752792230,13165.033632019993,25740.443021879997,53353.95354000001 2025-07-17,22:43:52.000,198,11053555,3205,0,1752792231,13164.946059989998,33580.30917963,53353.85572032001 2025-07-17,22:43:53.000,198,11053620,2844,0,1752792232,13164.845015339997,32657.838880440002,53353.87668168 2025-07-17,22:43:54.000,198,11053540,3205,0,1752792233,13164.764179619997,32657.909371739996,53353.80681048 2025-07-17,22:43:55.000,198,11053550,2805,0,1752792234,13164.636189730001,25279.084512510002,53353.85572032001 2025-07-17,22:43:56.000,198,11053545,3444,0,1752792235,13164.568826629991,25279.021070339993,53353.841746080005 2025-07-17,22:43:57.000,198,11053557,3125,0,1752792236,13164.528408769991,30351.758295720007,53353.87668168 2025-07-17,22:43:58.000,198,11053585,3245,0,1752792237,13164.38694625999,29890.54781808,53353.78584912001 2025-07-17,22:43:59.000,198,11053603,3405,0,1752792238,13164.35326471,28506.965729069998,53353.778862 2025-07-17,22:44:00.000,198,11053554,3045,0,1752792239,13164.299374229995,32657.331343080004,53353.76488776001 2025-07-17,22:44:01.000,198,11053622,2885,0,1752792240,13164.25222006,27584.48133162,53353.75091352 2025-07-17,22:44:02.000,198,11053540,3085,0,1752792241,13164.218538509995,33118.33034682,53353.7089908 2025-07-17,22:44:03.000,198,11053524,3045,0,1752792242,13164.238747439995,35424.10076982,53353.76488776001 2025-07-17,22:44:04.000,198,11053595,3325,0,1752792243,13164.238747439995,28506.592125180003,53353.66008096 2025-07-17,22:44:05.000,198,11053489,3365,0,1752792244,13164.27242899,29890.005035070004,53353.69501656001 2025-07-17,22:44:06.000,198,11053605,3365,0,1752792245,13164.33305578,24817.15502361,53353.69501656001 2025-07-17,22:44:07.000,198,11053618,3245,0,1752792246,13164.299374229995,29428.808655689994,53353.604184 2025-07-17,22:44:08.000,198,11053538,2844,0,1752792247,13164.360001019995,32656.929542669997,53353.555274160004 2025-07-17,22:44:09.000,198,11053619,3325,0,1752792248,13164.39368257,30351.102726629993,53353.54828704001 2025-07-17,22:44:10.000,198,11053582,2844,0,1752792249,13164.46778197999,28045.290008850003,53353.555274160004 2025-07-17,22:44:11.000,198,11053579,2764,0,1752792250,13164.53514508,23433.74916285,53353.54828704001 2025-07-17,22:44:12.000,198,11053596,3045,0,1752792251,13164.582299249996,31734.748257810003,53353.49239008 2025-07-17,22:44:13.000,198,11053577,3405,0,1752792252,13164.663134969996,25278.45009081,53353.45046736001 2025-07-17,22:44:14.000,198,11053620,2325,0,1752792253,13164.649662349992,30351.236660099996,53353.43649312 2025-07-17,22:44:15.000,198,11053564,2605,0,1752792254,13164.656398660001,32195.958735449996,53353.4644416 2025-07-17,22:44:16.000,198,11053529,3525,0,1752792255,13164.656398660001,26661.954639389995,53353.49937720001 2025-07-17,22:44:17.000,198,11053512,2965,0,1752792256,13164.622717109996,27123.122822250007,53353.43649312 2025-07-17,22:44:18.000,198,11053630,3205,0,1752792257,13164.55535401,29428.92144177,53353.506364320005 2025-07-17,22:44:19.000,198,11053519,3165,0,1752792258,13164.49472722,27123.143969640005,53353.52033856001 2025-07-17,22:44:20.000,198,11053502,2725,0,1752792259,13164.481254599996,23894.853903540003,53353.457454480005 2025-07-17,22:44:21.000,198,11053551,3245,0,1752792260,13164.40715518999,28967.675718479994,53353.45046736001 2025-07-17,22:44:22.000,198,11053599,3444,0,1752792261,13164.35326471,23433.650475029994,53353.42950600001 2025-07-17,22:44:23.000,198,11053557,3525,0,1752792262,13164.31284685,28967.534735880006,53353.42950600001 2025-07-17,22:44:24.000,198,11053562,3325,0,1752792263,13164.299374229995,27122.819709660005,53353.42251888 2025-07-17,22:44:25.000,198,11053561,3005,0,1752792264,13164.26569267999,30812.066484719995,53353.387583280004 2025-07-17,22:44:26.000,198,11053543,2844,0,1752792265,13164.20506588999,32656.703970510003,53353.408544640006 2025-07-17,22:44:27.000,198,11053574,3565,0,1752792266,13164.27242899,29428.4350518,53353.45046736001 2025-07-17,22:44:28.000,198,11053588,3085,0,1752792267,13164.29263792,26200.250722650002,53353.36662192 2025-07-17,22:44:29.000,198,11053494,2885,0,1752792268,13164.26569267999,32656.443152699998,53353.408544640006 2025-07-17,22:44:30.000,198,11053549,3405,0,1752792269,13164.23201113,25739.040245009994,53353.36662192 2025-07-17,22:44:31.000,198,11053525,3165,0,1752792270,13164.22527481999,24816.598142339994,53353.387583280004 2025-07-17,22:44:32.000,198,11053631,3285,0,1752792271,13164.2118022,27583.635436020006,53353.38059616001 2025-07-17,22:44:33.000,198,11053534,3005,0,1752792272,13164.25222006,25277.84386563,53353.41553176 2025-07-17,22:44:34.000,198,11053438,2045,0,1752792273,13164.279165299995,33117.618384689995,53353.408544640006 2025-07-17,22:44:35.000,198,11053447,3765,0,1752792274,13164.30611053999,30350.70092622,53353.42251888 2025-07-17,22:44:36.000,198,11053540,3444,0,1752792275,13164.29263792,28967.26686894,53353.47841584001 2025-07-17,22:44:37.000,198,11053528,3245,0,1752792276,13164.299374229995,25277.928455190005,53353.42950600001 2025-07-17,22:44:38.000,198,11053534,2245,0,1752792277,13164.32631946999,27122.622334019994,53353.457454480005 2025-07-17,22:44:39.000,198,11053593,3645,0,1752792278,13164.339792089995,31273.234667580007,53353.48540296 2025-07-17,22:44:40.000,198,11053570,2844,0,1752792279,13164.339792089995,28967.344409369995,53353.49239008 2025-07-17,22:44:41.000,198,11053583,3365,0,1752792280,13164.440836739996,24355.810612500005,53353.49937720001 2025-07-17,22:44:42.000,198,11053636,2885,0,1752792281,13164.43410043,29428.646525699995,53353.56924840001 2025-07-17,22:44:43.000,198,11053593,3605,0,1752792282,13164.44757304999,28506.345405629996,53353.61117112 2025-07-17,22:44:44.000,198,11053576,3205,0,1752792283,13164.461045669996,26200.455147419998,53353.56226128 2025-07-17,22:44:45.000,198,11053568,3205,0,1752792284,13164.49472722,26200.525638720006,53353.59719688001 2025-07-17,22:44:46.000,198,11053545,2685,0,1752792285,13164.45430936,28045.17017364,53353.64610672001 2025-07-17,22:44:47.000,198,11053594,3245,0,1752792286,13164.400418879995,28506.387700410007,53353.61815824001 2025-07-17,22:44:48.000,198,11053589,2725,0,1752792287,13164.440836739996,28506.380651280007,53353.674055200005 2025-07-17,22:44:49.000,198,11053571,2685,0,1752792288,13164.42736411999,24817.063384919995,53353.59020976 2025-07-17,22:44:50.000,198,11053566,2124,0,1752792289,13164.47451829,28506.380651280007,53353.66706808001 2025-07-17,22:44:51.000,198,11053594,3245,0,1752792290,13164.43410043,29428.74521352,53353.61117112 2025-07-17,22:44:52.000,198,11053559,3685,0,1752792291,13164.47451829,29428.73111526,53353.69501656001 2025-07-17,22:44:53.000,198,11053587,2605,0,1752792292,13164.508199839991,33579.18836796,53353.75091352 2025-07-17,22:44:54.000,198,11053529,3725,0,1752792293,13164.49472722,28967.46424458,53353.66706808001 2025-07-17,22:44:55.000,198,11053611,2565,0,1752792294,13164.51493615,25278.203371259995,53353.743926400006 2025-07-17,22:44:56.000,198,11053535,3365,0,1752792295,13164.548617699991,30812.136976020003,53353.73693928001 2025-07-17,22:44:57.000,198,11053540,2644,0,1752792296,13164.562090319996,34040.279010390004,53353.75790064 2025-07-17,22:44:58.000,198,11053533,3005,0,1752792297,13164.589035559991,31734.480390869998,53353.78584912001 2025-07-17,22:44:59.000,198,11053511,3325,0,1752792298,13164.642926039996,30350.989940550004,53353.72995216 2025-07-17,22:45:00.000,198,11053567,3444,0,1752792299,13164.723761759997,32195.704966770005,53353.841746080005 2025-07-17,22:45:01.000,198,11053520,3045,0,1752792300,13164.717025450002,26661.72906723,53353.83475896001 2025-07-17,22:45:02.000,198,11053600,2925,0,1752792301,13164.676607590001,26661.771362009997,53353.911617280006 2025-07-17,22:45:03.000,198,11053548,3125,0,1752792302,13164.710289139992,34501.58817585,53353.87668168 2025-07-17,22:45:04.000,198,11053600,2365,0,1752792303,13164.743970689997,30351.095677499994,53353.82777184 2025-07-17,22:45:05.000,198,11053520,2805,0,1752792304,13164.784388549997,27123.03118356,53353.98148848001 2025-07-17,22:45:06.000,198,11053517,3165,0,1752792305,13164.811333789992,32195.852998500006,53353.95354000001 2025-07-17,22:45:07.000,198,11053623,3045,0,1752792306,13164.865224269997,34962.869144790006,53353.960527120005 2025-07-17,22:45:08.000,198,11053654,2965,0,1752792307,13164.892169509993,24817.253711430007,53354.009436960005 2025-07-17,22:45:09.000,198,11053559,3565,0,1752792308,13164.919114750002,29890.096673759996,53354.009436960005 2025-07-17,22:45:10.000,198,11053573,3365,0,1752792309,13164.986477849998,32657.126918309994,53354.10725664 2025-07-17,22:45:11.000,198,11053558,3045,0,1752792310,13165.020159399988,29428.935540029997,53354.1631536 2025-07-17,22:45:12.000,198,11053587,3085,0,1752792311,13165.094258809993,30812.517629039998,53354.13520512 2025-07-17,22:45:13.000,198,11053646,3005,0,1752792312,13165.148149289998,25739.646470189997,53354.21206344 2025-07-17,22:45:14.000,198,11053569,2805,0,1752792313,13165.188567149999,30812.48943252,53354.26097328 2025-07-17,22:45:15.000,198,11053583,3165,0,1752792314,13165.228985009999,29429.0694735,53354.26796040001 2025-07-17,22:45:16.000,198,11053586,3005,0,1752792315,13165.26266655999,25739.801551049997,53354.28193464 2025-07-17,22:45:17.000,198,11053602,2805,0,1752792316,13165.316557039994,29890.237656359997,53354.295908880005 2025-07-17,22:45:18.000,198,11053635,3485,0,1752792317,13165.35023859,28506.733107780005,53354.36578008001 2025-07-17,22:45:19.000,198,11053635,3245,0,1752792318,13165.39065645,31273.81269624,53354.38674144001 2025-07-17,22:45:20.000,198,11053606,3005,0,1752792319,13165.46475585999,30351.50452704,53354.42866416 2025-07-17,22:45:21.000,198,11053552,2965,0,1752792320,13165.47149217,26201.026126950004,53354.37975432 2025-07-17,22:45:22.000,198,11053585,3365,0,1752792321,13165.498437409995,31734.980879099996,53354.40770280001 2025-07-17,22:45:23.000,198,11053623,3205,0,1752792322,13165.50517371999,31273.81269624,53354.42866416 2025-07-17,22:45:24.000,198,11053594,2764,0,1752792323,13165.51191003,24817.521578369997,53354.43565128001 2025-07-17,22:45:25.000,198,11053616,2685,0,1752792324,13165.53211896,32196.22660239,53354.5474452 2025-07-17,22:45:26.000,198,11053646,2525,0,1752792325,13165.52538264999,36346.733198999995,53354.54045808 2025-07-17,22:45:27.000,198,11053543,3365,0,1752792326,13165.4917011,32196.177258480006,53354.57539368001 2025-07-17,22:45:28.000,198,11053564,3205,0,1752792327,13165.47149217,29890.336344180003,53354.561419440004 2025-07-17,22:45:29.000,198,11053505,2925,0,1752792328,13165.44454692999,27584.544773789996,53354.59635504 2025-07-17,22:45:30.000,198,11053604,2844,0,1752792329,13165.437810619995,30351.49747791,53354.61032928 2025-07-17,22:45:31.000,198,11053620,3045,0,1752792330,13165.43107431,31735.016124750007,53354.65923912 2025-07-17,22:45:32.000,198,11053634,2844,0,1752792331,13165.36371120999,31734.987928229995,53354.70814896 2025-07-17,22:45:33.000,198,11053599,3285,0,1752792332,13165.36371120999,32657.324293950005,53354.73609744 2025-07-17,22:45:34.000,198,11053593,3485,0,1752792333,13165.32329334999,30351.462232260004,53354.78500728 2025-07-17,22:45:35.000,198,11053590,2844,0,1752792334,13165.28287548999,30351.469281390004,53354.798981520005 2025-07-17,22:45:36.000,198,11053613,3444,0,1752792335,13165.269402869999,29890.329295050004,53354.78500728 2025-07-17,22:45:37.000,198,11053652,3005,0,1752792336,13165.202039769989,28506.93048342,53354.88282696 2025-07-17,22:45:38.000,198,11053640,2764,0,1752792337,13165.161621909989,31273.840892759996,53354.90378832 2025-07-17,22:45:39.000,198,11053616,2805,0,1752792338,13165.154885599994,30351.52567443,53354.84090424001 2025-07-17,22:45:40.000,198,11053648,3005,0,1752792339,13165.188567149999,28968.021125850006,53354.90378832 2025-07-17,22:45:41.000,198,11053580,2365,0,1752792340,13165.188567149999,25739.836796699994,53354.9317368 2025-07-17,22:45:42.000,198,11053593,3005,0,1752792341,13165.202039769989,29429.203406970002,53354.861865599996 2025-07-17,22:45:43.000,198,11053587,2965,0,1752792342,13165.269402869999,28045.755251430004,53354.94571104 2025-07-17,22:45:44.000,198,11053600,2844,0,1752792343,13165.255930249994,22511.79345015,53354.95269816 2025-07-17,22:45:45.000,198,11053621,3365,0,1752792344,13165.28287548999,30351.560920079995,53354.95968528001 2025-07-17,22:45:46.000,198,11053593,3444,0,1752792345,13165.30308441999,32196.25479891,53354.966672400005 2025-07-17,22:45:47.000,198,11053629,3485,0,1752792346,13165.336765969994,33118.584115499994,53355.05051784 2025-07-17,22:45:48.000,198,11053661,3365,0,1752792347,13165.35023859,30351.596165730007,53355.064492080004 2025-07-17,22:45:49.000,198,11053614,2925,0,1752792348,13165.336765969994,24817.62731532,53355.02256936 2025-07-17,22:45:50.000,198,11053624,3045,0,1752792349,13165.309820729999,33579.75229836001,53354.97365952 2025-07-17,22:45:51.000,198,11053616,2764,0,1752792350,13165.289611799999,29429.23160349,53355.001608 2025-07-17,22:45:52.000,198,11053594,2764,0,1752792351,13165.30308441999,28045.727054910007,53355.07846632001 2025-07-17,22:45:53.000,198,11053582,2885,0,1752792352,13165.289611799999,28967.992929329994,53355.064492080004 2025-07-17,22:45:54.000,198,11053598,3045,0,1752792353,13165.30308441999,28506.824746469996,53355.085453440006 2025-07-17,22:45:55.000,198,11053606,2844,0,1752792354,13165.28287548999,28968.035224110004,53355.07846632001 2025-07-17,22:45:56.000,198,11053634,3045,0,1752792355,13165.249193939999,26662.130867640008,53355.07846632001 2025-07-17,22:45:57.000,198,11053617,3405,0,1752792356,13165.26266655999,34501.905386700004,53355.134363280005 2025-07-17,22:45:58.000,198,11053612,3045,0,1752792357,13165.296348109994,35424.22060503,53355.12737616001 2025-07-17,22:45:59.000,198,11053566,2725,0,1752792358,13165.222248699989,22511.645418419997,53355.12737616001 2025-07-17,22:46:00.000,198,11053558,2844,0,1752792359,13165.235721319994,28967.9153889,53355.14833752 2025-07-17,22:46:01.000,198,11053652,2965,0,1752792360,13165.276139179994,32657.267900909996,53355.17628600001 2025-07-17,22:46:02.000,198,11053628,2805,0,1752792361,13165.28287548999,24817.50043098,53355.15532464001 2025-07-17,22:46:03.000,198,11053637,3405,0,1752792362,13165.397392759995,27584.51657727,53355.16929888 2025-07-17,22:46:04.000,198,11053575,3485,0,1752792363,13165.377183829994,33118.584115499994,53355.17628600001 2025-07-17,22:46:05.000,198,11053623,3205,0,1752792364,13165.38392013999,30351.560920079995,53355.2112216 2025-07-17,22:46:06.000,198,11053556,3085,0,1752792365,13165.377183829994,28506.993925589995,53355.12737616001 2025-07-17,22:46:07.000,198,11053571,3245,0,1752792366,13165.458019549995,28968.23259975,53355.2112216 2025-07-17,22:46:08.000,198,11053565,3165,0,1752792367,13165.47149217,31274.080563180003,53355.28807992 2025-07-17,22:46:09.000,198,11053543,3485,0,1752792368,13165.50517371999,28968.303091049995,53355.28807992 2025-07-17,22:46:10.000,198,11053609,3485,0,1752792369,13165.599482059995,27584.861984639996,53355.34397688001 2025-07-17,22:46:11.000,198,11053619,3325,0,1752792370,13165.58600943999,28045.96672533,53355.3160284 2025-07-17,22:46:12.000,198,11053615,3444,0,1752792371,13165.59274575,28507.219497750004,53355.302054160005 2025-07-17,22:46:13.000,198,11053513,3444,0,1752792372,13165.619690989995,33580.0201653,53355.39288672001 2025-07-17,22:46:14.000,198,11053580,2925,0,1752792373,13165.599482059995,31274.165152739995,53355.39288672001 2025-07-17,22:46:15.000,198,11053623,3485,0,1752792374,13165.56580050999,33580.048361819994,53355.420835200006 2025-07-17,22:46:16.000,198,11053617,3285,0,1752792375,13165.538855269995,30813.081559440005,53355.44179656001 2025-07-17,22:46:17.000,198,11053596,2685,0,1752792376,13165.54559157999,30351.934523970005,53355.44179656001 2025-07-17,22:46:18.000,198,11053609,3005,0,1752792377,13165.48496478999,28507.26179253,53355.39288672001 2025-07-17,22:46:19.000,198,11053573,3325,0,1752792378,13165.50517371999,27585.010016369997,53355.46275792001 2025-07-17,22:46:20.000,198,11053574,2685,0,1752792379,13165.44454692999,33119.098701990006,53355.44179656001 2025-07-17,22:46:21.000,198,11053564,3045,0,1752792380,13165.478228479995,28507.395726000002,53355.420835200006 2025-07-17,22:46:22.000,198,11053529,3285,0,1752792381,13165.47149217,28507.508512080007,53355.48371928 2025-07-17,22:46:23.000,198,11053573,3285,0,1752792382,13165.45128324,30813.342377249995,53355.469745040005 2025-07-17,22:46:24.000,198,11053599,3325,0,1752792383,13165.45128324,27585.15099897,53355.58153896001 2025-07-17,22:46:25.000,198,11053589,3325,0,1752792384,13165.50517371999,26662.892173679997,53355.51166776001 2025-07-17,22:46:26.000,198,11053592,3045,0,1752792385,13165.437810619995,28046.375574870006,53355.420835200006 2025-07-17,22:46:27.000,198,11053608,2844,0,1752792386,13165.437810619995,27124.060356539994,53355.46275792001 2025-07-17,22:46:28.000,198,11053570,3085,0,1752792387,13165.417601689995,32658.149042160003,53355.49070640001 2025-07-17,22:46:29.000,198,11053619,3285,0,1752792388,13165.40412906999,32196.987908430005,53355.37192536001 2025-07-17,22:46:30.000,198,11053643,3365,0,1752792389,13165.41086538,30352.32927525,53355.469745040005 2025-07-17,22:46:31.000,198,11053509,3405,0,1752792390,13165.37044752,31274.778427049998,53355.57455184 2025-07-17,22:46:32.000,198,11053576,3005,0,1752792391,13165.377183829994,28969.03620057,53355.43480944 2025-07-17,22:46:33.000,198,11053560,2685,0,1752792392,13165.34350227999,34964.264872529995,53355.44179656001 2025-07-17,22:46:34.000,198,11053567,3405,0,1752792393,13165.34350227999,25740.844822290004,53355.50468064 2025-07-17,22:46:35.000,198,11053571,3365,0,1752792394,13165.33002966,28969.092593609996,53355.525642 2025-07-17,22:46:36.000,198,11053545,3205,0,1752792395,13165.33002966,25740.971706630007,53355.58153896001 2025-07-17,22:46:37.000,198,11053591,3365,0,1752792396,13165.33002966,26202.161036880003,53355.56057760001 2025-07-17,22:46:38.000,198,11053589,3245,0,1752792397,13165.316557039994,31275.06039225,53355.56057760001 2025-07-17,22:46:39.000,198,11053550,3085,0,1752792398,13165.316557039994,29891.527647149996,53355.5955132 2025-07-17,22:46:40.000,198,11053586,2725,0,1752792399,13165.356974899994,27124.539697379994,53355.567564720004 2025-07-17,22:46:41.000,198,11053621,3165,0,1752792400,13165.36371120999,28508.086540739998,53355.56057760001 2025-07-17,22:46:42.000,198,11053629,3325,0,1752792401,13165.41086538,31736.411852489997,53355.49070640001 2025-07-17,22:46:43.000,198,11053542,2925,0,1752792402,13165.44454692999,31736.404803359997,53355.50468064 2025-07-17,22:46:44.000,198,11053564,3045,0,1752792403,13165.4917011,27585.877059360006,53355.50468064 2025-07-17,22:46:45.000,198,11053590,2805,0,1752792404,13165.52538264999,30814.0825359,53355.49070640001 2025-07-17,22:46:46.000,198,11053561,3405,0,1752792405,13165.59274575,25741.20432792,53355.49769352 2025-07-17,22:46:47.000,198,11053489,3405,0,1752792406,13165.63316361,35887.14402126,53355.49070640001 2025-07-17,22:46:48.000,198,11053585,3325,0,1752792407,13165.66684515999,30814.25876415,53355.53961624001 2025-07-17,22:46:49.000,198,11053579,3525,0,1752792408,13165.71399933,30353.168121719995,53355.525642 2025-07-17,22:46:50.000,198,11053562,2965,0,1752792409,13165.720735639996,32197.8267549,53355.63044880001 2025-07-17,22:46:51.000,198,11053521,3444,0,1752792410,13165.73420826,30814.470238049995,53355.60250032 2025-07-17,22:46:52.000,198,11053530,2885,0,1752792411,13165.75441719,33120.29705409,53355.60948744001 2025-07-17,22:46:53.000,198,11053586,2525,0,1752792412,13165.77462612,31736.926438979994,53355.57455184 2025-07-17,22:46:54.000,198,11053601,3365,0,1752792413,13165.747680879991,29431.064377290008,53355.64442304 2025-07-17,22:46:55.000,198,11053568,2725,0,1752792414,13165.707263019991,31275.842845680003,53355.700319999996 2025-07-17,22:46:56.000,198,11053659,3285,0,1752792415,13165.680317779996,31275.913336979997,53355.65839728001 2025-07-17,22:46:57.000,198,11053501,3565,0,1752792416,13165.64663622999,29431.31109684,53355.6653844 2025-07-17,22:46:58.000,198,11053614,2685,0,1752792417,13165.639899919996,29431.30404771,53355.67935864001 2025-07-17,22:46:59.000,198,11053531,3285,0,1752792418,13165.58600943999,28047.86999043,53355.67237152 2025-07-17,22:47:00.000,198,11053554,2685,0,1752792419,13165.559064199995,28970.297994840003,53355.6653844 2025-07-17,22:47:01.000,198,11053571,3085,0,1752792420,13165.56580050999,28509.207352409998,53355.58153896001 2025-07-17,22:47:02.000,198,11053596,3045,0,1752792421,13165.53211896,26664.499375319996,53355.56057760001 2025-07-17,22:47:03.000,198,11053535,3285,0,1752792422,13165.518646339995,30815.04826671,53355.567564720004 2025-07-17,22:47:04.000,198,11053583,3525,0,1752792423,13165.538855269995,30815.111708879995,53355.567564720004 2025-07-17,22:47:05.000,198,11053483,3565,0,1752792424,13165.579273129995,33582.36047646,53355.525642 2025-07-17,22:47:06.000,198,11053497,3325,0,1752792425,13165.53211896,35888.22958728,53355.53961624001 2025-07-17,22:47:07.000,198,11053502,2685,0,1752792426,13165.59274575,26203.4580768,53355.53961624001 2025-07-17,22:47:08.000,198,11053552,2844,0,1752792427,13165.65337254,32660.038209000006,53355.46275792001 2025-07-17,22:47:09.000,198,11053511,3444,0,1752792428,13165.73420826,30354.183196440004,53355.525642 2025-07-17,22:47:10.000,198,11053507,3365,0,1752792429,13165.815043980001,28048.335233010002,53355.51166776001 2025-07-17,22:47:11.000,198,11053467,3165,0,1752792430,13165.855461840001,28970.720942640008,53355.525642 2025-07-17,22:47:12.000,198,11053488,2844,0,1752792431,13165.929561249992,23436.519470939995,53355.58153896001 2025-07-17,22:47:13.000,198,11053468,3005,0,1752792432,13165.963242799997,29892.993866189994,53355.47673216 2025-07-17,22:47:14.000,198,11053524,2844,0,1752792433,13166.044078519997,31276.5054639,53355.55359048 2025-07-17,22:47:15.000,198,11053494,2885,0,1752792434,13166.050814829992,28048.250643449996,53355.56057760001 2025-07-17,22:47:16.000,198,11053522,2605,0,1752792435,13166.091232689992,30815.309084520006,53355.56057760001 2025-07-17,22:47:17.000,198,11053544,2844,0,1752792436,13166.097969000002,31737.596106330006,53355.58153896001 2025-07-17,22:47:18.000,198,11053466,3045,0,1752792437,13166.003660659997,29431.741093770004,53355.57455184 2025-07-17,22:47:19.000,198,11053482,2885,0,1752792438,13165.969979109992,28048.271790839994,53355.532629119996 2025-07-17,22:47:20.000,198,11053541,3485,0,1752792439,13165.949770179992,32660.09460204,53355.54660336 2025-07-17,22:47:21.000,198,11053579,3325,0,1752792440,13165.936297560002,32660.017061609993,53355.55359048 2025-07-17,22:47:22.000,198,11053549,3525,0,1752792441,13165.889143389992,28509.418826310008,53355.54660336 2025-07-17,22:47:23.000,198,11053541,3645,0,1752792442,13165.848725529991,27587.082460589998,53355.58153896001 2025-07-17,22:47:24.000,198,11053535,3405,0,1752792443,13165.801571359996,28970.608156560003,53355.525642 2025-07-17,22:47:25.000,198,11053557,3205,0,1752792444,13165.794835050001,33121.24868664,53355.532629119996 2025-07-17,22:47:26.000,198,11053575,3085,0,1752792445,13165.821780289996,30354.211392960002,53355.525642 2025-07-17,22:47:27.000,198,11053595,3165,0,1752792446,13165.781362429996,26664.746094870003,53355.43480944 2025-07-17,22:47:28.000,198,11053516,3045,0,1752792447,13165.747680879991,26664.79543878,53355.49070640001 2025-07-17,22:47:29.000,198,11053604,2925,0,1752792448,13165.761153499996,29431.818634199997,53355.47673216 2025-07-17,22:47:30.000,198,11053639,3765,0,1752792449,13165.781362429996,27125.949523379997,53355.40686096 2025-07-17,22:47:31.000,198,11053634,3125,0,1752792450,13165.815043980001,30815.407772339997,53355.420835200006 2025-07-17,22:47:32.000,198,11053611,3444,0,1752792451,13165.949770179992,29431.839781589995,53355.42782232 2025-07-17,22:47:33.000,198,11053600,2805,0,1752792452,13166.003660659997,25281.283841070006,53355.42782232 2025-07-17,22:47:34.000,198,11053658,3125,0,1752792453,13166.091232689992,31276.66054476,53355.39288672001 2025-07-17,22:47:35.000,198,11053673,3165,0,1752792454,13166.212486269993,28970.81258133,53355.39288672001 2025-07-17,22:47:36.000,198,11053578,2805,0,1752792455,13166.286585679998,27126.146899019994,53355.420835200006 2025-07-17,22:47:37.000,198,11053601,3525,0,1752792456,13166.414575569994,29432.065353750004,53355.44179656001 2025-07-17,22:47:38.000,198,11053638,3045,0,1752792457,13166.488674979999,27126.168046410006,53355.41384808001 2025-07-17,22:47:39.000,198,11053521,3565,0,1752792458,13166.596455939994,26664.93642138,53355.350964000005 2025-07-17,22:47:40.000,198,11053548,2844,0,1752792459,13166.657082729995,28509.67259499,53355.3858996 2025-07-17,22:47:41.000,198,11053561,3285,0,1752792460,13166.76486368999,29893.184192700006,53355.364938239996 2025-07-17,22:47:42.000,198,11053549,3205,0,1752792461,13166.80528154999,28048.426871699994,53355.364938239996 2025-07-17,22:47:43.000,198,11053523,3045,0,1752792462,13166.82549047999,24820.20024777,53355.33000264 2025-07-17,22:47:44.000,198,11053547,3005,0,1752792463,13166.87264465,29893.177143570007,53355.35795112 2025-07-17,22:47:45.000,198,11053560,2764,0,1752792464,13166.88611726999,36810.918409499995,53355.399873840004 2025-07-17,22:47:46.000,198,11053518,2925,0,1752792465,13166.818754169995,30815.555804069998,53355.420835200006 2025-07-17,22:47:47.000,198,11053599,3325,0,1752792466,13166.7716,27587.322131010005,53355.44179656001 2025-07-17,22:47:48.000,198,11053553,3444,0,1752792467,13166.72444582999,28970.79848307,53355.51166776001 2025-07-17,22:47:49.000,198,11053605,3485,0,1752792468,13166.68402796999,31276.68169215,53355.49070640001 2025-07-17,22:47:50.000,198,11053541,3685,0,1752792469,13166.58298331999,31276.625299110005,53355.51166776001 2025-07-17,22:47:51.000,198,11053610,2764,0,1752792470,13166.576247009994,28509.531612389997,53355.525642 2025-07-17,22:47:52.000,198,11053622,2685,0,1752792471,13166.60319224999,29893.064357490002,53355.55359048 2025-07-17,22:47:53.000,198,11053528,2764,0,1752792472,13166.60319224999,28509.538661519997,53355.49070640001 2025-07-17,22:47:54.000,198,11053596,3285,0,1752792473,13166.65034642,27587.07541146,53355.42782232 2025-07-17,22:47:55.000,198,11053620,3205,0,1752792474,13166.697500589995,25281.220398899997,53355.49070640001 2025-07-17,22:47:56.000,198,11053636,2844,0,1752792475,13166.778336309995,27587.110657109995,53355.525642 2025-07-17,22:47:57.000,198,11053611,3444,0,1752792476,13166.82549047999,29892.965669669997,53355.469745040005 2025-07-17,22:47:58.000,198,11053571,3405,0,1752792477,13166.89285358,26203.577912010005,53355.399873840004 2025-07-17,22:47:59.000,198,11053532,2844,0,1752792478,13167.027579779991,29893.10665227,53355.469745040005 2025-07-17,22:48:00.000,198,11053550,2685,0,1752792479,13167.067997639992,29893.141897919995,53355.48371928 2025-07-17,22:48:01.000,198,11053610,2764,0,1752792480,13167.169042289992,29893.08550488,53355.420835200006 2025-07-17,22:48:02.000,198,11053577,3245,0,1752792481,13167.263350629997,28509.616201950004,53355.48371928 2025-07-17,22:48:03.000,198,11053572,3045,0,1752792482,13167.323977419997,31276.787429100004,53355.46275792001 2025-07-17,22:48:04.000,198,11053543,2605,0,1752792483,13167.431758379993,29432.09355027,53355.50468064 2025-07-17,22:48:05.000,198,11053553,3444,0,1752792484,13167.458703619988,23436.78028875,53355.50468064 2025-07-17,22:48:06.000,198,11053593,3525,0,1752792485,13167.553011959993,26203.881024600007,53355.469745040005 2025-07-17,22:48:07.000,198,11053603,3525,0,1752792486,13167.647320299999,33121.55884836,53355.49769352 2025-07-17,22:48:08.000,198,11053576,2965,0,1752792487,13167.694474469994,28971.009956969996,53355.518654880005 2025-07-17,22:48:09.000,198,11053549,3325,0,1752792488,13167.707947089999,26203.845778949995,53355.48371928 2025-07-17,22:48:10.000,198,11053519,3325,0,1752792489,13167.694474469994,22514.458021290004,53355.532629119996 2025-07-17,22:48:11.000,198,11053570,3005,0,1752792490,13167.694474469994,30354.472210770007,53355.5955132 2025-07-17,22:48:12.000,198,11053610,2805,0,1752792491,13167.714683399994,34044.01504929,53355.65839728001 2025-07-17,22:48:13.000,198,11053573,3485,0,1752792492,13167.714683399994,30815.739081449996,53355.61647456 2025-07-17,22:48:14.000,198,11053581,3365,0,1752792493,13167.70121077999,33582.77637512999,53355.61647456 2025-07-17,22:48:15.000,198,11053582,3285,0,1752792494,13167.707947089999,30354.53565294,53355.60250032 2025-07-17,22:48:16.000,198,11053604,2844,0,1752792495,13167.748364949999,31738.019054129996,53355.67237152 2025-07-17,22:48:17.000,198,11053553,3085,0,1752792496,13167.76857388,31738.075447170006,53355.686345760005 2025-07-17,22:48:18.000,198,11053618,2644,0,1752792497,13167.748364949999,30354.507456420004,53355.69333288 2025-07-17,22:48:19.000,198,11053600,2885,0,1752792498,13167.78204649999,27587.420818829996,53355.69333288 2025-07-17,22:48:20.000,198,11053610,2925,0,1752792499,13167.80225542999,23897.955520739997,53355.74224272 2025-07-17,22:48:21.000,198,11053599,3365,0,1752792500,13167.795519119994,27126.273783359997,53355.756216960006 2025-07-17,22:48:22.000,198,11053578,2844,0,1752792501,13167.815728049995,28971.017006099995,53355.76320408 2025-07-17,22:48:23.000,198,11053577,3325,0,1752792502,13167.84267328999,25742.705792609995,53355.77717832001 2025-07-17,22:48:24.000,198,11053518,2844,0,1752792503,13167.856145909995,28971.038153489993,53355.735255600004 2025-07-17,22:48:25.000,198,11053529,3444,0,1752792504,13167.88982746,30354.584996849997,53355.756216960006 2025-07-17,22:48:26.000,198,11053537,3405,0,1752792505,13167.88309114999,26665.11264963,53355.756216960006 2025-07-17,22:48:27.000,198,11053551,3325,0,1752792506,13167.916772699995,28509.933412800005,53355.78416544 2025-07-17,22:48:28.000,198,11053560,3125,0,1752792507,13168.017817349995,28971.101595660002,53355.79813968001 2025-07-17,22:48:29.000,198,11053487,3325,0,1752792508,13168.0514989,31738.223478900007,53355.76320408 2025-07-17,22:48:30.000,198,11053543,3685,0,1752792509,13168.09191676,32199.363465240007,53355.79115256 2025-07-17,22:48:31.000,198,11053499,3525,0,1752792510,13168.145807239991,33582.980799900004,53355.79115256 2025-07-17,22:48:32.000,198,11053470,2885,0,1752792511,13168.199697719996,30354.641389890006,53355.805126800005 2025-07-17,22:48:33.000,198,11053469,3645,0,1752792512,13168.206434029991,27587.639341860006,53355.81211392 2025-07-17,22:48:34.000,198,11053559,3485,0,1752792513,13168.219906649996,35427.73107177,53355.76320408 2025-07-17,22:48:35.000,198,11053543,2444,0,1752792514,13168.240115579996,28971.150939569998,53355.81910104 2025-07-17,22:48:36.000,198,11053512,2725,0,1752792515,13168.240115579996,26204.078400240003,53355.84704952001 2025-07-17,22:48:37.000,198,11053515,3605,0,1752792516,13168.253588200001,27587.632292730006,53355.83307528 2025-07-17,22:48:38.000,198,11053512,2925,0,1752792517,13168.260324509996,28048.814573850002,53355.805126800005 2025-07-17,22:48:39.000,198,11053525,3444,0,1752792518,13168.314214990001,28510.13078844,53355.81910104 2025-07-17,22:48:40.000,198,11053531,3444,0,1752792519,13168.374841780002,28510.081444530006,53355.854036640005 2025-07-17,22:48:41.000,198,11053559,3444,0,1752792520,13168.374841780002,29432.530596330005,53355.86102376 2025-07-17,22:48:42.000,198,11053558,2685,0,1752792521,13168.489359049992,23437.11864699,53355.82608816001 2025-07-17,22:48:43.000,198,11053576,2885,0,1752792522,13168.523040599997,26665.514450040006,53355.86102376 2025-07-17,22:48:44.000,198,11053540,2844,0,1752792523,13168.671239419993,33583.248666839994,53355.82608816001 2025-07-17,22:48:45.000,198,11053600,2925,0,1752792524,13168.799229309989,30354.958600740007,53355.83307528 2025-07-17,22:48:46.000,198,11053574,3045,0,1752792525,13168.812701929994,29893.87500744,53355.902946480004 2025-07-17,22:48:47.000,198,11053616,3045,0,1752792526,13168.933955509994,35428.0905774,53355.94486920001 2025-07-17,22:48:48.000,198,11053593,3205,0,1752792527,13169.00131860999,33122.18622093,53355.98679192 2025-07-17,22:48:49.000,198,11053616,2885,0,1752792528,13169.04847278,29432.615185889998,53355.98679192 2025-07-17,22:48:50.000,198,11053565,3405,0,1752792529,13169.115835879995,30354.993846390003,53355.93089496 2025-07-17,22:48:51.000,198,11053598,3045,0,1752792530,13169.16299004999,28971.411757380003,53355.94486920001 2025-07-17,22:48:52.000,198,11053548,2525,0,1752792531,13169.257298389995,34505.59208169,53355.95884344 2025-07-17,22:48:53.000,198,11053564,2644,0,1752792532,13169.297716249996,28510.1448867,53355.99377904001 2025-07-17,22:48:54.000,198,11053574,3005,0,1752792533,13169.344870419991,31738.427903670003,53356.02871464 2025-07-17,22:48:55.000,198,11053636,2764,0,1752792534,13169.385288279991,27126.513453780004,53356.049676 2025-07-17,22:48:56.000,198,11053643,3405,0,1752792535,13169.405497209991,26204.148891539997,53355.96583056001 2025-07-17,22:48:57.000,198,11053569,3444,0,1752792536,13169.425706139991,33583.04424207,53356.049676 2025-07-17,22:48:58.000,198,11053535,3245,0,1752792537,13169.479596619996,26204.057252850005,53356.07762448 2025-07-17,22:48:59.000,198,11053597,3365,0,1752792538,13169.432442450001,26204.036105460007,53356.1195472 2025-07-17,22:49:00.000,198,11053592,3045,0,1752792539,13169.452651380001,36350.03924097,53356.14749568 2025-07-17,22:49:01.000,198,11053576,3045,0,1752792540,13169.425706139991,28509.898167149993,53356.09858584 2025-07-17,22:49:02.000,198,11053641,3525,0,1752792541,13169.39202459,25281.706788869997,53356.140508560005 2025-07-17,22:49:03.000,198,11053605,3405,0,1752792542,13169.41223352,29432.297975039997,53356.17544416 2025-07-17,22:49:04.000,198,11053534,3205,0,1752792543,13169.39202459,33121.756224,53356.08461160001 2025-07-17,22:49:05.000,198,11053575,3285,0,1752792544,13169.41223352,27126.450011609995,53356.16845704 2025-07-17,22:49:06.000,198,11053599,3405,0,1752792545,13169.41223352,28971.256676520003,53356.18243128001 2025-07-17,22:49:07.000,198,11053613,3325,0,1752792546,13169.418969829996,27587.829668370003,53356.189418400005 2025-07-17,22:49:08.000,198,11053552,2925,0,1752792547,13169.459387689996,30354.930404219995,53356.238328240004 2025-07-17,22:49:09.000,198,11053544,3045,0,1752792548,13169.459387689996,28510.264721910004,53356.27326384 2025-07-17,22:49:10.000,198,11053611,3125,0,1752792549,13169.459387689996,30816.211373159997,53356.238328240004 2025-07-17,22:49:11.000,198,11053570,2885,0,1752792550,13169.445915069991,26665.655432640007,53356.16146992001 2025-07-17,22:49:12.000,198,11053408,2885,0,1752792551,13169.472860310001,31738.77331104,53356.26627672 2025-07-17,22:49:13.000,198,11053547,3525,0,1752792552,13169.506541859992,35428.20336348,53356.26627672 2025-07-17,22:49:14.000,198,11053572,3045,0,1752792553,13169.526750789992,30816.401699669994,53356.32217368 2025-07-17,22:49:15.000,198,11053556,3045,0,1752792554,13169.506541859992,30816.35235576,53356.32916080001 2025-07-17,22:49:16.000,198,11053523,3405,0,1752792555,13169.499805549996,29432.74911936,53356.2942252 2025-07-17,22:49:17.000,198,11053546,2644,0,1752792556,13169.499805549996,29893.90320396,53356.26627672 2025-07-17,22:49:18.000,198,11053606,3125,0,1752792557,13169.452651380001,28510.257672780004,53356.357109280005 2025-07-17,22:49:19.000,198,11053591,3565,0,1752792558,13169.41223352,30354.85286379,53356.31518656 2025-07-17,22:49:20.000,198,11053570,2844,0,1752792559,13169.378551969996,32660.743122,53356.34313504 2025-07-17,22:49:21.000,198,11053538,3205,0,1752792560,13169.378551969996,31738.28692107,53356.41999336001 2025-07-17,22:49:22.000,198,11053612,3005,0,1752792561,13169.3313978,31738.1529876,53356.308199440005 2025-07-17,22:49:23.000,198,11053582,2925,0,1752792562,13169.32466148999,29432.142894179997,53356.31518656 2025-07-17,22:49:24.000,198,11053500,3365,0,1752792563,13169.37181566,26664.971667029997,53356.3640964 2025-07-17,22:49:25.000,198,11053557,2605,0,1752792564,13169.338134109996,28048.483264740004,53356.3640964 2025-07-17,22:49:26.000,198,11053584,3005,0,1752792565,13169.344870419991,29432.051255490005,53356.37807064001 2025-07-17,22:49:27.000,198,11053598,2565,0,1752792566,13169.358343039996,25742.50841697,53356.38505776 2025-07-17,22:49:28.000,198,11053547,2965,0,1752792567,13169.445915069991,29893.07845575,53356.5038388 2025-07-17,22:49:29.000,198,11053566,2965,0,1752792568,13169.479596619996,29893.057308360003,53356.41999336001 2025-07-17,22:49:30.000,198,11053609,3205,0,1752792569,13169.526750789992,31737.793481970002,53356.44794184001 2025-07-17,22:49:31.000,198,11053602,2525,0,1752792570,13169.567168649992,31276.597102590007,53356.41300624 2025-07-17,22:49:32.000,198,11053583,3804,0,1752792571,13169.674949610002,28048.3563804,53356.371083519996 2025-07-17,22:49:33.000,198,11053548,3285,0,1752792572,13169.755785330002,30354.295982519994,53356.406019120004 2025-07-17,22:49:34.000,198,11053526,2444,0,1752792573,13169.728840089992,30354.324179040006,53356.406019120004 2025-07-17,22:49:35.000,198,11053536,2805,0,1752792574,13169.789466879993,28970.81258133,53356.41300624 2025-07-17,22:49:36.000,198,11053559,3365,0,1752792575,13169.836621050003,28970.932416540003,53356.39903200001 2025-07-17,22:49:37.000,198,11053597,2644,0,1752792576,13169.856829979988,27126.259685099998,53356.357109280005 2025-07-17,22:49:38.000,198,11053554,3005,0,1752792577,13169.897247839988,26203.94446677,53356.33614792 2025-07-17,22:49:39.000,198,11053530,2725,0,1752792578,13169.883775219998,32660.559844620002,53356.39903200001 2025-07-17,22:49:40.000,198,11053558,3325,0,1752792579,13169.903984149998,24820.503360360002,53356.371083519996 2025-07-17,22:49:41.000,198,11053554,3405,0,1752792580,13169.863566289998,27126.492306390006,53356.357109280005 2025-07-17,22:49:42.000,198,11053574,2685,0,1752792581,13169.816412120002,28048.793426460004,53356.41300624 2025-07-17,22:49:43.000,198,11053435,3405,0,1752792582,13169.728840089992,30815.950555350006,53356.426980480006 2025-07-17,22:49:44.000,198,11053522,3285,0,1752792583,13169.621059129997,30354.845814660002,53356.426980480006 2025-07-17,22:49:45.000,198,11053556,3365,0,1752792584,13169.573904960002,27126.492306390006,53356.41999336001 2025-07-17,22:49:46.000,198,11053567,3005,0,1752792585,13169.499805549996,27587.70278403,53356.46191608 2025-07-17,22:49:47.000,198,11053559,3285,0,1752792586,13169.425706139991,30354.747126839997,53356.41300624 2025-07-17,22:49:48.000,198,11053552,3085,0,1752792587,13169.35160673,31738.258724550004,53356.406019120004 2025-07-17,22:49:49.000,198,11053624,3045,0,1752792588,13169.216880529995,27126.38656944,53356.39204488 2025-07-17,22:49:50.000,198,11053568,2685,0,1752792589,13169.156253739995,26665.23953397,53356.371083519996 2025-07-17,22:49:51.000,198,11053611,3325,0,1752792590,13169.08215432999,32199.391661760004,53356.41300624 2025-07-17,22:49:52.000,198,11053587,3965,0,1752792591,13169.02152753999,26665.23953397,53356.33614792 2025-07-17,22:49:53.000,198,11053493,3444,0,1752792592,13168.98110967999,27587.54770317,53356.35012216001 2025-07-17,22:49:54.000,198,11053599,3485,0,1752792593,13168.94069181999,34044.050294939996,53356.30121232001 2025-07-17,22:49:55.000,198,11053604,2405,0,1752792594,13168.933955509994,26665.119698759998,53356.37807064001 2025-07-17,22:49:56.000,198,11053579,3685,0,1752792595,13168.947428129999,30354.528603810002,53356.31518656 2025-07-17,22:49:57.000,198,11053552,2925,0,1752792596,13168.933955509994,28970.97471132,53356.371083519996 2025-07-17,22:49:58.000,198,11053606,3045,0,1752792597,13168.886801339999,28048.610149080007,53356.2942252 2025-07-17,22:49:59.000,198,11053576,2805,0,1752792598,13168.913746579994,29432.128795919998,53356.30121232001 2025-07-17,22:50:00.000,198,11053596,2764,0,1752792599,13168.90027395999,27126.196242930004,53356.259289600006 2025-07-17,22:50:01.000,198,11053626,2885,0,1752792600,13168.92048288999,26665.133797019997,53356.24531536 2025-07-17,22:50:02.000,198,11053613,3285,0,1752792601,13168.907010269999,28048.652443860003,53356.24531536 2025-07-17,22:50:03.000,198,11053604,3005,0,1752792602,13168.933955509994,31738.160036729998,53356.25230248001 2025-07-17,22:50:04.000,198,11053585,3205,0,1752792603,13168.947428129999,31277.048246909995,53356.224354 2025-07-17,22:50:05.000,198,11053584,2885,0,1752792604,13168.94069181999,28509.947511060003,53356.14749568 2025-07-17,22:50:06.000,198,11053541,3205,0,1752792605,13168.933955509994,29432.368466340005,53356.10557296 2025-07-17,22:50:07.000,198,11053599,3565,0,1752792606,13168.90027395999,28510.060297140008,53356.16146992001 2025-07-17,22:50:08.000,198,11053655,3485,0,1752792607,13168.954164439994,34966.63338021,53356.140508560005 2025-07-17,22:50:09.000,198,11053557,3325,0,1752792608,13168.907010269999,25742.95251216,53356.07762448 2025-07-17,22:50:10.000,198,11053590,2405,0,1752792609,13168.859856099989,34044.29701449,53356.070637360004 2025-07-17,22:50:11.000,198,11053567,2925,0,1752792610,13168.886801339999,31277.203327769996,53356.06365024001 2025-07-17,22:50:12.000,198,11053560,3085,0,1752792611,13168.826174549999,28510.102591920004,53356.12653432 2025-07-17,22:50:13.000,198,11053599,3405,0,1752792612,13168.792492999994,24820.68663774,53356.070637360004 2025-07-17,22:50:14.000,198,11053586,2805,0,1752792613,13168.725129899998,30816.056292299996,53356.07762448 2025-07-17,22:50:15.000,198,11053545,3365,0,1752792614,13168.704920969998,34044.374554919996,53356.049676 2025-07-17,22:50:16.000,198,11053643,3325,0,1752792615,13168.671239419993,24820.658441220003,53356.02871464 2025-07-17,22:50:17.000,198,11053582,2844,0,1752792616,13168.644294179998,30354.88106031,53355.98679192 2025-07-17,22:50:18.000,198,11053516,2965,0,1752792617,13168.644294179998,27126.506404650005,53355.95185632 2025-07-17,22:50:19.000,198,11053573,3365,0,1752792618,13168.597140010002,30354.761225099995,53355.87499800001 2025-07-17,22:50:20.000,198,11053547,3245,0,1752792619,13168.597140010002,28971.27782391,53355.95884344 2025-07-17,22:50:21.000,198,11053504,2685,0,1752792620,13168.590403699993,28048.807524720003,53355.9099336 2025-07-17,22:50:22.000,198,11053591,3085,0,1752792621,13168.536513220002,31277.097590820005,53355.9099336 2025-07-17,22:50:23.000,198,11053571,3325,0,1752792622,13168.576931080002,24820.559753399997,53355.82608816001 2025-07-17,22:50:24.000,198,11053615,2205,0,1752792623,13168.570194769993,21131.045111400002,53355.8400624 2025-07-17,22:50:25.000,198,11053554,3045,0,1752792624,13168.563458459997,29893.543698330002,53355.84704952001 2025-07-17,22:50:26.000,198,11053568,2644,0,1752792625,13168.543249529997,32199.391661760004,53355.805126800005 2025-07-17,22:50:27.000,198,11053557,3285,0,1752792626,13168.603876319998,26203.979712419998,53355.84704952001 2025-07-17,22:50:28.000,198,11053533,3405,0,1752792627,13168.651030489993,27126.4006677,53355.86102376 2025-07-17,22:50:29.000,198,11053549,3325,0,1752792628,13168.691448349993,27587.589997949995,53355.81910104 2025-07-17,22:50:30.000,198,11053577,3325,0,1752792629,13168.738602519988,29893.536649200003,53355.83307528 2025-07-17,22:50:31.000,198,11053599,3645,0,1752792630,13168.772284069993,30354.72597945,53355.84704952001 2025-07-17,22:50:32.000,198,11053589,3405,0,1752792631,13168.812701929994,21592.290834690008,53355.74922984001 2025-07-17,22:50:33.000,198,11053604,3045,0,1752792632,13168.886801339999,27126.5416503,53355.64442304 2025-07-17,22:50:34.000,198,11053557,2725,0,1752792633,13168.98110967999,24820.630244700005,53355.65141016 2025-07-17,22:50:35.000,198,11053596,3045,0,1752792634,13168.994582299994,32199.518546100007,53355.72826848001 2025-07-17,22:50:36.000,198,11053623,3605,0,1752792635,13169.08215432999,28971.27077478,53355.72826848001 2025-07-17,22:50:37.000,198,11053447,3405,0,1752792636,13169.115835879995,33583.121782500006,53355.63044880001 2025-07-17,22:50:38.000,198,11053543,3205,0,1752792637,13169.156253739995,29432.453055899998,53355.67935864001 2025-07-17,22:50:39.000,198,11053591,3045,0,1752792638,13169.20340790999,26665.387565700003,53355.72826848001 2025-07-17,22:50:40.000,198,11053588,2644,0,1752792639,13169.21014422,32199.497398709995,53355.700319999996 2025-07-17,22:50:41.000,198,11053601,3444,0,1752792640,13169.21014422,29432.460105029997,53355.67935864001 2025-07-17,22:50:42.000,198,11053515,3605,0,1752792641,13169.26403469999,26665.373467440004,53355.6653844 2025-07-17,22:50:43.000,198,11053598,2844,0,1752792642,13169.24382576999,33121.932452249996,53355.637435920005 2025-07-17,22:50:44.000,198,11053562,3365,0,1752792643,13169.22361683999,32199.560840880004,53355.64442304 2025-07-17,22:50:45.000,198,11053582,3365,0,1752792644,13169.196671599995,29432.44600677,53355.64442304 2025-07-17,22:50:46.000,198,11053584,2764,0,1752792645,13169.14278111999,29432.41076112,53355.57455184 2025-07-17,22:50:47.000,198,11053577,2605,0,1752792646,13169.055209089995,29893.628287889995,53355.61647456 2025-07-17,22:50:48.000,198,11053553,3525,0,1752792647,13169.02826385,26204.141842409997,53355.637435920005 2025-07-17,22:50:49.000,198,11053545,3444,0,1752792648,13169.014791229994,28510.074395400006,53355.65839728001 2025-07-17,22:50:50.000,198,11053554,3285,0,1752792649,13168.96763706,31738.336264979996,53355.67935864001 2025-07-17,22:50:51.000,198,11053601,3325,0,1752792650,13168.947428129999,31738.2939702,53355.65141016 2025-07-17,22:50:52.000,198,11053545,3205,0,1752792651,13168.90027395999,27587.738029679997,53355.67237152 2025-07-17,22:50:53.000,198,11053586,3285,0,1752792652,13168.832910859994,28510.123739310002,53355.63044880001 2025-07-17,22:50:54.000,198,11053573,3525,0,1752792653,13168.880065029989,28048.934409060006,53355.61647456 2025-07-17,22:50:55.000,198,11053507,3565,0,1752792654,13168.819438239989,30354.838765530003,53355.63044880001 2025-07-17,22:50:56.000,198,11053526,2685,0,1752792655,13168.785756689998,33583.06538946,53355.57455184 2025-07-17,22:50:57.000,198,11053435,3245,0,1752792656,13168.812701929994,25743.044150849993,53355.525642 2025-07-17,22:50:58.000,198,11053583,3245,0,1752792657,13168.758811449989,30816.077439689994,53355.5955132 2025-07-17,22:50:59.000,198,11053530,2405,0,1752792658,13168.785756689998,33583.22047032,53355.588526080006 2025-07-17,22:51:00.000,198,11053573,3645,0,1752792659,13168.752075139993,31738.47724758,53355.60948744001 2025-07-17,22:51:01.000,198,11053547,3325,0,1752792660,13168.725129899998,27126.619190729994,53355.567564720004 2025-07-17,22:51:02.000,198,11053608,3005,0,1752792661,13168.765547759998,26665.507400910006,53355.61647456 2025-07-17,22:51:03.000,198,11053631,2965,0,1752792662,13168.772284069993,30816.204324029997,53355.60250032 2025-07-17,22:51:24.000,198,11053659,3325,0,1752792683,13167.249878009992,28511.26569837,53355.32301552001 2025-07-17,22:51:25.000,198,11053623,3565,0,1752792684,13167.182514909997,30817.170054839997,53355.32301552001 2025-07-17,22:51:26.000,198,11053615,3245,0,1752792685,13167.236405390002,30817.12776006,53355.57455184 2025-07-17,22:51:27.000,198,11053578,2844,0,1752792686,13167.128624429992,33584.29898721,53355.686345760005 2025-07-17,22:51:28.000,198,11053587,3165,0,1752792687,13167.054525020001,31278.29594292,53355.6653844 2025-07-17,22:51:29.000,198,11053570,3085,0,1752792688,13166.899589889996,28049.928336390003,53355.51166776001 2025-07-17,22:51:30.000,198,11053554,2805,0,1752792689,13166.76486368999,28049.900139870006,53355.55359048 2025-07-17,22:51:31.000,198,11053567,3365,0,1752792690,13166.69076428,28972.201259940004,53355.47673216 2025-07-17,22:51:32.000,198,11053599,3365,0,1752792691,13166.616664869995,29894.488281750004,53355.525642 2025-07-17,22:51:33.000,198,11053589,3444,0,1752792692,13166.441520809989,32661.55377195,53355.44179656001 2025-07-17,22:51:34.000,198,11053522,3005,0,1752792693,13166.232695199993,22054.227372719994,53355.04353072 2025-07-17,22:51:35.000,198,11053626,3005,0,1752792694,13166.138386860002,31739.125767539997,53355.03654360001 2025-07-17,22:51:36.000,198,11053620,3245,0,1752792695,13166.077760070002,25743.636277769998,53354.97365952 2025-07-17,22:51:37.000,198,11053618,3085,0,1752792696,13166.084496379997,31739.041177980005,53354.93872392001 2025-07-17,22:51:38.000,198,11053569,3525,0,1752792697,13166.097969000002,26204.76921498,53354.917762560006 2025-07-17,22:51:39.000,198,11053540,3045,0,1752792698,13166.071023759992,26665.993790880006,53354.847891360005 2025-07-17,22:51:40.000,198,11053555,3525,0,1752792699,13166.097969000002,32200.279852139996,53354.90378832 2025-07-17,22:51:41.000,198,11053576,3045,0,1752792700,13166.131650549993,30355.52253114,53354.798981520005 2025-07-17,22:51:42.000,198,11053637,3285,0,1752792701,13166.138386860002,29433.179116290004,53354.76404592 2025-07-17,22:51:43.000,198,11053631,3245,0,1752792702,13166.199013650003,27127.274759820008,53354.77103304001 2025-07-17,22:51:44.000,198,11053605,3485,0,1752792703,13166.313530919993,27127.338201990002,53354.70814896 2025-07-17,22:51:45.000,198,11053569,3605,0,1752792704,13166.387630329999,22054.389502710008,53354.64526488 2025-07-17,22:51:46.000,198,11053581,3365,0,1752792705,13166.441520809989,26666.36739477,53354.65923912 2025-07-17,22:51:47.000,198,11053384,2725,0,1752792706,13166.48193866999,25744.002832529994,53354.57539368001 2025-07-17,22:51:48.000,198,11053508,2844,0,1752792707,13166.535829149994,28972.462077749995,53354.58936792 2025-07-17,22:51:49.000,198,11053565,3045,0,1752792708,13166.60319224999,32200.89312645,53354.54045808 2025-07-17,22:51:50.000,198,11053581,3525,0,1752792709,13166.66381903999,24360.752052630007,53354.49154824 2025-07-17,22:51:51.000,198,11053517,3485,0,1752792710,13166.737918449995,32201.132796870006,53354.561419440004 2025-07-17,22:51:52.000,198,11053589,3565,0,1752792711,13166.80528154999,32201.273779469993,53354.55443232001 2025-07-17,22:51:53.000,198,11053542,3005,0,1752792712,13166.859172029996,31279.000855920007,53354.512509600005 2025-07-17,22:51:54.000,198,11053577,3125,0,1752792713,13166.88611726999,26667.149848200002,53354.49154824 2025-07-17,22:51:55.000,198,11053663,3165,0,1752792714,13166.93327144,29895.552700379994,53354.55443232001 2025-07-17,22:51:56.000,198,11053631,3325,0,1752792715,13166.966952989991,24822.44892024,53354.512509600005 2025-07-17,22:51:57.000,198,11053615,3525,0,1752792716,13166.960216679996,30356.78432541,53354.414689920006 2025-07-17,22:51:58.000,198,11053538,3045,0,1752792717,13167.027579779991,34968.72697182,53354.53347096001 2025-07-17,22:51:59.000,198,11053497,3485,0,1752792718,13167.061261329996,31279.21937895,53354.53347096001 2025-07-17,22:52:00.000,198,11053610,2885,0,1752792719,13167.108415499992,26206.002812730003,53354.49154824 2025-07-17,22:52:01.000,198,11053533,3245,0,1752792720,13167.155569670002,30356.727932370006,53354.37975432 2025-07-17,22:52:02.000,198,11053485,3165,0,1752792721,13167.209460149992,29434.384517519997,53354.45661264001 2025-07-17,22:52:03.000,198,11053553,3205,0,1752792722,13167.243141699997,27589.528508699994,53354.40071568 2025-07-17,22:52:04.000,198,11053595,3365,0,1752792723,13167.263350629997,30817.811525669997,53354.43565128001 2025-07-17,22:52:05.000,198,11053668,2764,0,1752792724,13167.377867900002,26666.959521690005,53354.43565128001 2025-07-17,22:52:06.000,198,11053608,2965,0,1752792725,13167.465439929998,28511.695695300004,53354.414689920006 2025-07-17,22:52:07.000,198,11053556,2925,0,1752792726,13167.505857789998,24822.054168960007,53354.45661264001 2025-07-17,22:52:08.000,198,11053606,2844,0,1752792727,13167.579957199989,28050.358333320008,53354.47058688 2025-07-17,22:52:09.000,198,11053534,2885,0,1752792728,13167.613638749994,31278.60610464,53354.50552248001 2025-07-17,22:52:10.000,198,11053657,3365,0,1752792729,13167.640583989989,33123.29293434,53354.414689920006 2025-07-17,22:52:11.000,198,11053619,3205,0,1752792730,13167.674265539994,30356.128756320002,53354.43565128001 2025-07-17,22:52:12.000,198,11053604,2805,0,1752792731,13167.707947089999,30356.13580545,53354.45661264001 2025-07-17,22:52:13.000,198,11053610,2685,0,1752792732,13167.734892329994,29894.911229549994,53354.40071568 2025-07-17,22:52:14.000,198,11053614,2844,0,1752792733,13167.775310189994,34506.853875960005,53354.50552248001 2025-07-17,22:52:15.000,198,11053625,3245,0,1752792734,13167.795519119994,28050.27374376,53354.48456112001 2025-07-17,22:52:16.000,198,11053620,2925,0,1752792735,13167.86961853,24821.9695794,53354.463599760005 2025-07-17,22:52:17.000,198,11053588,3045,0,1752792736,13167.95045425,28972.74404295,53354.49853536 2025-07-17,22:52:18.000,198,11053567,3725,0,1752792737,13167.997608419995,24360.864838709997,53354.52648384001 2025-07-17,22:52:19.000,198,11053582,2844,0,1752792738,13168.058235209995,27589.29588741,53354.42866416 2025-07-17,22:52:20.000,198,11053510,2525,0,1752792739,13168.09191676,30817.677592199994,53354.44962552 2025-07-17,22:52:21.000,198,11053574,2685,0,1752792740,13168.186225099991,25744.778236829996,53354.3727672 2025-07-17,22:52:22.000,198,11053641,3165,0,1752792741,13168.226642959991,25744.9121703,53354.45661264001 2025-07-17,22:52:23.000,198,11053578,3205,0,1752792742,13168.307478679992,28973.36436639,53354.51949672 2025-07-17,22:52:24.000,198,11053507,3405,0,1752792743,13168.408523329992,26667.474108180002,53354.48456112001 2025-07-17,22:52:25.000,198,11053559,3165,0,1752792744,13168.482622739997,25284.047100030002,53354.4426384 2025-07-17,22:52:26.000,198,11053575,3405,0,1752792745,13168.509567979992,34508.00288415,53354.477574 2025-07-17,22:52:27.000,198,11053543,3565,0,1752792746,13168.549985839993,28051.359309780004,53354.53347096001 2025-07-17,22:52:28.000,198,11053577,3245,0,1752792747,13168.603876319998,28051.443899339996,53354.5474452 2025-07-17,22:52:29.000,198,11053602,3125,0,1752792748,13168.610612629993,27590.346207780007,53354.54045808 2025-07-17,22:52:30.000,198,11053593,3285,0,1752792749,13168.630821559993,31280.0300289,53354.631290640005 2025-07-17,22:52:31.000,198,11053626,2764,0,1752792750,13168.651030489993,32663.598019650002,53354.64526488 2025-07-17,22:52:32.000,198,11053535,3605,0,1752792751,13168.603876319998,28974.01288635,53354.66622624 2025-07-17,22:52:33.000,198,11053414,3045,0,1752792752,13168.630821559993,30357.559729710003,53354.77802016 2025-07-17,22:52:34.000,198,11053562,2965,0,1752792753,13168.590403699993,27129.199172310007,53354.77802016 2025-07-17,22:52:35.000,198,11053647,3685,0,1752792754,13168.543249529997,27590.360306040006,53354.79199440001 2025-07-17,22:52:36.000,198,11053582,2844,0,1752792755,13168.482622739997,30818.74905996,53354.80596864 2025-07-17,22:52:37.000,198,11053541,3365,0,1752792756,13168.489359049992,31741.127720460005,53354.83391712 2025-07-17,22:52:38.000,198,11053581,3365,0,1752792757,13168.388314399992,31279.952488470008,53354.82693 2025-07-17,22:52:39.000,198,11053588,2644,0,1752792758,13168.381578089997,29896.45498902,53354.847891360005 2025-07-17,22:52:40.000,198,11053571,3325,0,1752792759,13168.320951299997,25745.70167286,53354.861865599996 2025-07-17,22:52:41.000,198,11053572,3125,0,1752792760,13168.314214990001,32663.710805730007,53354.87583984 2025-07-17,22:52:42.000,198,11053606,3045,0,1752792761,13168.341160229997,29435.343199199997,53354.90378832 2025-07-17,22:52:43.000,198,11053575,3365,0,1752792762,13168.341160229997,27129.495235769995,53354.88981408001 2025-07-17,22:52:44.000,198,11053538,2965,0,1752792763,13168.462413809997,29896.722855960004,53354.82693 2025-07-17,22:52:45.000,198,11053520,2925,0,1752792764,13168.556722150002,31280.37543627,53354.861865599996 2025-07-17,22:52:46.000,198,11053476,2844,0,1752792765,13168.637557870003,32202.81753894,53354.98064664 2025-07-17,22:52:47.000,198,11053581,3245,0,1752792766,13168.792492999994,33586.56880707,53354.99462088 2025-07-17,22:52:48.000,198,11053540,3205,0,1752792767,13168.907010269999,31280.720843639996,53355.03654360001 2025-07-17,22:52:49.000,198,11053490,2405,0,1752792768,13169.02152753999,31280.798384070004,53354.98763376001 2025-07-17,22:52:50.000,198,11053522,2925,0,1752792769,13169.14951743,28052.395531889997,53354.99462088 2025-07-17,22:52:51.000,198,11053491,3525,0,1752792770,13169.18993529,31280.974612320002,53354.99462088 2025-07-17,22:52:52.000,198,11053574,2965,0,1752792771,13169.317925179996,27130.24244355,53355.015582240005 2025-07-17,22:52:53.000,198,11053559,3685,0,1752792772,13169.39202459,29897.477112869994,53355.04353072 2025-07-17,22:52:54.000,198,11053556,3005,0,1752792773,13169.425706139991,30358.743983549997,53355.10641480001 2025-07-17,22:52:55.000,198,11053431,3245,0,1752792774,13169.506541859992,29436.43581435,53355.23917008 2025-07-17,22:52:56.000,198,11053492,3165,0,1752792775,13169.493069240001,29897.702685030003,53355.16231176 2025-07-17,22:52:57.000,198,11053467,3365,0,1752792776,13169.452651380001,31742.523448199994,53355.14833752 2025-07-17,22:52:58.000,198,11053465,3525,0,1752792777,13169.418969829996,33587.36535876,53355.253144320006 2025-07-17,22:52:59.000,198,11053513,3565,0,1752792778,13169.405497209991,27130.538507010002,53355.232182960004 2025-07-17,22:53:00.000,198,11053503,3325,0,1752792779,13169.32466148999,28514.14879254,53355.3160284 2025-07-17,22:53:01.000,198,11053490,3365,0,1752792780,13169.297716249996,29897.752028939998,53355.28807992 2025-07-17,22:53:02.000,198,11053528,2885,0,1752792781,13169.257298389995,33126.098488079995,53355.232182960004 2025-07-17,22:53:03.000,198,11053564,3045,0,1752792782,13169.21014422,27130.489163100006,53355.302054160005 2025-07-17,22:53:04.000,198,11053573,3565,0,1752792783,13169.16972636,26669.25753807,53355.26013144 2025-07-17,22:53:05.000,198,11053535,3485,0,1752792784,13169.136044809995,30358.913162669996,53355.33698976 2025-07-17,22:53:06.000,198,11053483,3485,0,1752792785,13169.136044809995,27591.671444220003,53355.33698976 2025-07-17,22:53:07.000,198,11053502,3205,0,1752792786,13169.1293085,27130.475064840008,53355.3160284 2025-07-17,22:53:08.000,198,11053513,3285,0,1752792787,13169.196671599995,34509.722871870006,53355.35795112 2025-07-17,22:53:09.000,198,11053500,2165,0,1752792788,13169.22361683999,32664.90915783,53355.302054160005 2025-07-17,22:53:10.000,198,11053549,3365,0,1752792789,13169.28424362999,34048.56173813999,53355.26711856 2025-07-17,22:53:11.000,198,11053622,2525,0,1752792790,13169.344870419991,28975.345171919995,53355.33698976 2025-07-17,22:53:12.000,198,11053528,2444,0,1752792791,13169.425706139991,34509.751068390004,53355.27410568001 2025-07-17,22:53:13.000,198,11053543,3245,0,1752792792,13169.472860310001,33126.1971759,53355.26711856 2025-07-17,22:53:14.000,198,11053430,2965,0,1752792793,13169.540223409997,25746.928221480004,53355.253144320006 2025-07-17,22:53:15.000,198,11053570,3045,0,1752792794,13169.587377579992,33587.42175179999,53355.24615720001 2025-07-17,22:53:16.000,198,11053628,3005,0,1752792795,13169.668213299992,24824.54251185,53355.32301552001 2025-07-17,22:53:17.000,198,11053542,2844,0,1752792796,13169.742312709997,23440.988619359996,53355.27410568001 2025-07-17,22:53:18.000,198,11053620,3045,0,1752792797,13169.762521639997,32203.93130148,53355.26013144 2025-07-17,22:53:19.000,198,11053585,3365,0,1752792798,13169.796203190002,29897.921208059997,53355.197247359996 2025-07-17,22:53:20.000,198,11053558,2965,0,1752792799,13169.802939499998,27130.742931779998,53355.197247359996 2025-07-17,22:53:21.000,198,11053567,3245,0,1752792800,13169.843357359998,31281.601984890003,53355.19026024 2025-07-17,22:53:22.000,198,11053518,2485,0,1752792801,13169.856829979988,33126.429797189994,53355.11340192 2025-07-17,22:53:23.000,198,11053515,3725,0,1752792802,13169.829884739993,27130.778177429995,53355.2810928 2025-07-17,22:53:24.000,198,11053586,3285,0,1752792803,13169.829884739993,27130.848668730003,53355.23917008 2025-07-17,22:53:25.000,198,11053582,2965,0,1752792804,13169.850093669993,29436.823516499993,53355.197247359996 2025-07-17,22:53:26.000,198,11053547,3205,0,1752792805,13169.863566289998,29897.984650230006,53355.22519584001 2025-07-17,22:53:27.000,198,11053537,3405,0,1752792806,13169.890511529993,26208.378369540005,53355.17628600001 2025-07-17,22:53:28.000,198,11053574,2764,0,1752792807,13169.890511529993,29897.984650230006,53355.2112216 2025-07-17,22:53:29.000,198,11053491,3125,0,1752792808,13169.897247839988,32204.09343147,53355.24615720001 2025-07-17,22:53:30.000,198,11053550,2965,0,1752792809,13169.910720459993,23902.361226990004,53355.19026024 2025-07-17,22:53:31.000,198,11053583,3165,0,1752792810,13169.877038909988,29897.998748490005,53355.2112216 2025-07-17,22:53:32.000,198,11053576,3045,0,1752792811,13169.917456769988,29436.74597607,53355.24615720001 2025-07-17,22:53:33.000,198,11053599,3605,0,1752792812,13169.903984149998,31742.840659049994,53355.23917008 2025-07-17,22:53:44.000,198,11053543,3325,0,1752792823,13169.459387689996,31742.657381669997,53354.93872392001 2025-07-17,22:53:45.000,198,11053516,3085,0,1752792824,13169.398760899996,28514.275676880003,53354.88282696 2025-07-17,22:53:46.000,198,11053546,2725,0,1752792825,13169.41223352,22518.631106250003,53354.88282696 2025-07-17,22:53:47.000,198,11053581,3125,0,1752792826,13169.41223352,29897.942355449995,53354.92474968 2025-07-17,22:53:48.000,198,11053489,3365,0,1752792827,13169.378551969996,29898.012846750004,53354.90378832 2025-07-17,22:53:49.000,198,11053549,3605,0,1752792828,13169.378551969996,28053.234378359994,53354.85487848 2025-07-17,22:53:50.000,198,11053517,3325,0,1752792829,13169.3313978,30359.33611047,53354.81994288001 2025-07-17,22:53:51.000,198,11053586,2844,0,1752792830,13169.378551969996,29898.21727152,53354.83391712 2025-07-17,22:53:52.000,198,11053508,2885,0,1752792831,13169.425706139991,28514.61403512,53354.83391712 2025-07-17,22:53:53.000,198,11053550,3205,0,1752792832,13169.479596619996,30359.399552639996,53354.847891360005 2025-07-17,22:53:54.000,198,11053542,3085,0,1752792833,13169.479596619996,27131.010798720003,53354.81994288001 2025-07-17,22:53:55.000,198,11053565,3365,0,1752792834,13169.466123999991,31281.876900960007,53354.76404592 2025-07-17,22:53:56.000,198,11053557,3325,0,1752792835,13169.452651380001,28975.817463629995,53354.847891360005 2025-07-17,22:53:57.000,198,11053572,3205,0,1752792836,13169.39202459,32204.24851233,53354.74308456001 2025-07-17,22:53:58.000,198,11053492,3045,0,1752792837,13169.378551969996,28053.30486966,53354.79199440001 2025-07-17,22:53:59.000,198,11053624,3005,0,1752792838,13169.37181566,33587.760110040006,53354.729110320004 2025-07-17,22:54:00.000,198,11053507,3525,0,1752792839,13169.31118887,28053.269624010005,53354.79199440001 2025-07-17,22:54:01.000,198,11053523,3365,0,1752792840,13169.27077101,31742.805413399998,53354.7570588 2025-07-17,22:54:02.000,198,11053531,3525,0,1752792841,13169.16299004999,29436.73187781,53354.70116184001 2025-07-17,22:54:03.000,198,11053546,2725,0,1752792842,13169.095626949995,28975.486154519996,53354.70814896 2025-07-17,22:54:04.000,198,11053631,3325,0,1752792843,13169.02152753999,32203.93835061,53354.65923912 2025-07-17,22:54:05.000,198,11053529,3005,0,1752792844,13168.98110967999,30820.250524649993,53354.76404592 2025-07-17,22:54:06.000,198,11053577,3285,0,1752792845,13168.893537649994,31742.706725580007,53354.6871876 2025-07-17,22:54:07.000,198,11053506,3205,0,1752792846,13168.826174549999,32665.085386079998,53354.6173164 2025-07-17,22:54:08.000,198,11053519,3365,0,1752792847,13168.785756689998,25285.795284270003,53354.70116184001 2025-07-17,22:54:09.000,198,11053553,3444,0,1752792848,13168.711657279993,27591.889967249997,53354.66622624 2025-07-17,22:54:10.000,198,11053582,3045,0,1752792849,13168.698184659988,26669.42671719,53354.64526488 2025-07-17,22:54:11.000,198,11053583,3444,0,1752792850,13168.704920969998,28514.31797166,53354.58936792 2025-07-17,22:54:12.000,198,11053592,2844,0,1752792851,13168.718393589988,29436.788270849996,53354.59635504 2025-07-17,22:54:13.000,198,11053570,2925,0,1752792852,13168.711657279993,29897.963502839993,53354.5474452 2025-07-17,22:54:14.000,198,11053578,2844,0,1752792853,13168.758811449989,28053.220280099995,53354.6173164 2025-07-17,22:54:15.000,198,11053614,3005,0,1752792854,13168.792492999994,30359.279717430007,53354.57539368001 2025-07-17,22:54:16.000,198,11053543,3444,0,1752792855,13168.832910859994,29436.92220432,53354.54045808 2025-07-17,22:54:17.000,198,11053595,3485,0,1752792856,13168.846383479999,31281.693623579995,53354.51949672 2025-07-17,22:54:18.000,198,11053604,3005,0,1752792857,13168.853119789994,28975.732874070003,53354.477574 2025-07-17,22:54:19.000,198,11053577,3405,0,1752792858,13168.859856099989,29898.189075000002,53354.45661264001 2025-07-17,22:54:20.000,198,11053544,2685,0,1752792859,13168.859856099989,31743.016887300008,53354.38674144001 2025-07-17,22:54:21.000,198,11053559,3365,0,1752792860,13168.839647169989,27130.982602200005,53354.42167704 2025-07-17,22:54:22.000,198,11053556,2605,0,1752792861,13168.839647169989,29898.21022239,53354.393728560004 2025-07-17,22:54:23.000,198,11053538,2805,0,1752792862,13168.758811449989,33126.634221960005,53354.33084448 2025-07-17,22:54:24.000,198,11053552,2525,0,1752792863,13168.731866209993,29436.91515519,53354.28193464 2025-07-17,22:54:25.000,198,11053572,2925,0,1752792864,13168.698184659988,31742.995739909995,53354.302896 2025-07-17,22:54:26.000,198,11053569,3485,0,1752792865,13168.624085249998,32665.289810849994,53354.26097328 2025-07-17,22:54:27.000,198,11053567,3444,0,1752792866,13168.597140010002,26669.617043699996,53354.28193464 2025-07-17,22:54:28.000,198,11053530,2764,0,1752792867,13168.516304290002,26208.43476258,53354.302896 2025-07-17,22:54:29.000,198,11053541,3525,0,1752792868,13168.475886430002,28053.262574880006,53354.2330248 2025-07-17,22:54:30.000,198,11053565,3325,0,1752792869,13168.388314399992,24824.803329660004,53354.28193464 2025-07-17,22:54:31.000,198,11053504,2685,0,1752792870,13168.354632850002,29436.858762150005,53354.26796040001 2025-07-17,22:54:32.000,198,11053508,2844,0,1752792871,13168.354632850002,30359.329061340002,53354.226037680004 2025-07-17,22:54:33.000,198,11053580,2844,0,1752792872,13168.327687609992,32665.332105630005,53354.20507632 2025-07-17,22:54:34.000,198,11053605,3565,0,1752792873,13168.314214990001,30820.447900290004,53354.1631536 2025-07-17,22:54:35.000,198,11053527,3245,0,1752792874,13168.273797130001,29898.03399414,53354.03039832001 2025-07-17,22:54:36.000,198,11053609,3405,0,1752792875,13168.260324509996,30359.202177,53354.0932824 2025-07-17,22:54:37.000,198,11053605,3525,0,1752792876,13168.280533439996,27130.686538740003,53353.93956576 2025-07-17,22:54:38.000,198,11053581,3085,0,1752792877,13168.273797130001,25747.12559712,53353.9884756 2025-07-17,22:54:39.000,198,11053602,2885,0,1752792878,13168.226642959991,27130.637194830008,53353.93257864001 2025-07-17,22:54:40.000,198,11053450,3085,0,1752792879,13168.219906649996,29897.74497981,53353.92559152 2025-07-17,22:54:41.000,198,11053588,2525,0,1752792880,13168.260324509996,28975.29582801,53353.89764304 2025-07-17,22:54:42.000,198,11053542,2844,0,1752792881,13168.179488789996,30820.137738570003,53353.83475896001 2025-07-17,22:54:43.000,198,11053539,3645,0,1752792882,13168.179488789996,28052.867823599998,53353.8487332 2025-07-17,22:54:44.000,198,11053513,3405,0,1752792883,13168.15254355,28975.168943669996,53353.82078472 2025-07-17,22:54:45.000,198,11053577,3485,0,1752792884,13168.12559830999,32203.59999237,53353.8487332 2025-07-17,22:54:46.000,198,11053592,3085,0,1752792885,13168.07170783,30358.743983549997,53353.743926400006 2025-07-17,22:54:47.000,198,11053536,3005,0,1752792886,13168.00434472999,31281.136742310002,53353.73693928001 2025-07-17,22:54:48.000,198,11053604,3085,0,1752792887,13167.99087211,23901.825493109995,53353.78584912001 2025-07-17,22:54:49.000,198,11053587,3685,0,1752792888,13167.90330007999,27591.37538076,53353.69501656001 2025-07-17,22:54:50.000,198,11053575,3485,0,1752792889,13167.88309114999,29897.371375920004,53353.66008096 2025-07-17,22:54:51.000,198,11053554,2965,0,1752792890,13167.80899174,24824.126613180008,53353.625145360005 2025-07-17,22:54:52.000,198,11053631,3405,0,1752792891,13167.80225542999,29897.293835489996,53353.576235520006 2025-07-17,22:54:53.000,198,11053557,3365,0,1752792892,13167.815728049995,31742.14984431,53353.59020976 2025-07-17,22:54:54.000,198,11053585,3405,0,1752792893,13167.80225542999,35431.77727239,53353.56924840001 2025-07-17,22:54:55.000,198,11053588,2685,0,1752792894,13167.78878281,31742.079353010005,53353.576235520006 2025-07-17,22:54:56.000,198,11053605,3325,0,1752792895,13167.80899174,30819.630201210006,53353.52033856001 2025-07-17,22:54:57.000,198,11053586,2525,0,1752792896,13167.84267328999,31742.058205620007,53353.52033856001 2025-07-17,22:54:58.000,198,11053599,3245,0,1752792897,13167.88982746,32664.41571873,53353.42251888 2025-07-17,22:54:59.000,198,11053575,3245,0,1752792898,13167.95045425,27591.156857730006,53353.49937720001 2025-07-17,22:55:00.000,198,11053544,2805,0,1752792899,13167.997608419995,31280.69264712,53353.5343128 2025-07-17,22:55:01.000,198,11053561,3245,0,1752792900,13168.00434472999,31280.69264712,53353.457454480005 2025-07-17,22:55:02.000,198,11053594,2844,0,1752792901,13168.038026279995,34509.102548430004,53353.38059616001 2025-07-17,22:55:03.000,198,11053540,2764,0,1752792902,13168.08518044999,30358.285790099995,53353.41553176 2025-07-17,22:55:04.000,198,11053570,2965,0,1752792903,13168.08518044999,27129.76310271,53353.40155752001 2025-07-17,22:55:05.000,198,11053548,3205,0,1752792904,13168.10538937999,24823.71071451,53353.42950600001 2025-07-17,22:55:06.000,198,11053633,3405,0,1752792905,13168.13233462,28974.527472839996,53353.48540296 2025-07-17,22:55:07.000,198,11053593,3365,0,1752792906,13168.118861999996,27129.636218369997,53353.44348024 2025-07-17,22:55:08.000,198,11053583,3325,0,1752792907,13168.09191676,28052.078321039997,53353.4644416 2025-07-17,22:55:09.000,198,11053501,3405,0,1752792908,13168.0514989,31741.65640521,53353.42950600001 2025-07-17,22:55:10.000,198,11053587,3325,0,1752792909,13168.017817349995,28974.435834150005,53353.3945704 2025-07-17,22:55:11.000,198,11053550,2885,0,1752792910,13168.02455365999,32202.79639155,53353.387583280004 2025-07-17,22:55:12.000,198,11053533,3405,0,1752792911,13168.02455365999,26207.215263089995,53353.37360904 2025-07-17,22:55:13.000,198,11053560,2644,0,1752792912,13167.97066318,25284.822504330004,53353.35264768001 2025-07-17,22:55:14.000,198,11053588,2525,0,1752792913,13167.93024532,27590.88899079,53353.3945704 2025-07-17,22:55:15.000,198,11053450,2965,0,1752792914,13167.957190559995,32202.923275890003,53353.38059616001 2025-07-17,22:55:16.000,198,11053561,3444,0,1752792915,13167.94371793999,29435.723852220006,53353.40155752001 2025-07-17,22:55:17.000,198,11053511,3565,0,1752792916,13167.95045425,30819.341186880003,53353.41553176 2025-07-17,22:55:18.000,198,11053544,2725,0,1752792917,13167.94371793999,29435.79434352,53353.42251888 2025-07-17,22:55:19.000,198,11053568,2965,0,1752792918,13167.97066318,26668.60901811,53353.38059616001 2025-07-17,22:55:20.000,198,11053558,2764,0,1752792919,13167.99087211,31280.643303210003,53353.42251888 2025-07-17,22:55:21.000,198,11053578,2764,0,1752792920,13168.058235209995,30819.573808169996,53353.42251888 2025-07-17,22:55:22.000,198,11053564,3005,0,1752792921,13168.078444139996,27591.248496419998,53353.42251888 2025-07-17,22:55:23.000,198,11053527,3405,0,1752792922,13168.12559830999,33586.928312699994,53353.40155752001 2025-07-17,22:55:24.000,198,11053570,2844,0,1752792923,13168.19296141,30358.56070617,53353.36662192 2025-07-17,22:55:25.000,198,11053587,3405,0,1752792924,13168.273797130001,25285.400532989996,53353.31771208 2025-07-17,22:55:26.000,198,11053607,3365,0,1752792925,13168.294006060001,30358.645295730006,53353.408544640006 2025-07-17,22:55:27.000,198,11053590,3045,0,1752792926,13168.374841780002,28052.663398830002,53353.408544640006 2025-07-17,22:55:28.000,198,11053620,2844,0,1752792927,13168.448941189992,30358.793327460007,53353.36662192 2025-07-17,22:55:29.000,198,11053587,3285,0,1752792928,13168.469150119992,26207.927225220003,53353.40155752001 2025-07-17,22:55:30.000,198,11053560,2925,0,1752792929,13168.549985839993,27591.572756399997,53353.3945704 2025-07-17,22:55:31.000,198,11053582,2764,0,1752792930,13168.570194769993,25285.590859500007,53353.40155752001 2025-07-17,22:55:32.000,198,11053593,3165,0,1752792931,13168.624085249998,27591.586854659996,53353.45046736001 2025-07-17,22:55:33.000,198,11053514,2725,0,1752792932,13168.684712039998,28975.154845409998,53353.48540296 2025-07-17,22:55:34.000,198,11053538,2764,0,1752792933,13168.711657279993,26669.158850249994,53353.3945704 2025-07-17,22:55:35.000,198,11053601,3685,0,1752792934,13168.704920969998,25746.65330541,53353.457454480005 2025-07-17,22:55:36.000,198,11053550,2925,0,1752792935,13168.758811449989,27591.39652815,53353.48540296 2025-07-17,22:55:37.000,198,11053595,3205,0,1752792936,13168.752075139993,30358.624148339994,53353.44348024 2025-07-17,22:55:38.000,198,11053607,3325,0,1752792937,13168.738602519988,26207.821488269998,53353.44348024 2025-07-17,22:55:39.000,198,11053576,2764,0,1752792938,13168.725129899998,29436.26663523,53353.4644416 2025-07-17,22:55:40.000,198,11053579,3605,0,1752792939,13168.772284069993,31742.248532130005,53353.49937720001 2025-07-17,22:55:41.000,198,11053542,3165,0,1752792940,13168.765547759998,26207.863783049994,53353.45046736001 2025-07-17,22:55:42.000,198,11053588,2885,0,1752792941,13168.792492999994,27130.207197900003,53353.47841584001 2025-07-17,22:55:43.000,198,11053608,2764,0,1752792942,13168.799229309989,28974.901076730006,53353.457454480005 2025-07-17,22:55:44.000,198,11053612,3045,0,1752792943,13168.859856099989,30819.85577337,53353.54828704001 2025-07-17,22:55:45.000,198,11053549,3845,0,1752792944,13168.866592409999,34970.63728605,53353.54828704001 2025-07-17,22:55:46.000,198,11053528,2925,0,1752792945,13168.853119789994,29897.378425050003,53353.49239008 2025-07-17,22:55:47.000,198,11053594,2525,0,1752792946,13168.880065029989,28052.621104050006,53353.52033856001 2025-07-17,22:55:48.000,198,11053550,2685,0,1752792947,13168.893537649994,30819.820527720003,53353.47142872 2025-07-17,22:55:49.000,198,11053537,3205,0,1752792948,13168.933955509994,28975.070255850005,53353.49239008 2025-07-17,22:55:50.000,198,11053547,3085,0,1752792949,13169.00131860999,28975.063206720006,53353.49239008 2025-07-17,22:55:51.000,198,11053534,3045,0,1752792950,13168.98784599,30358.645295730006,53353.41553176 2025-07-17,22:55:52.000,198,11053572,2805,0,1752792951,13169.04847278,29897.448916349997,53353.48540296 2025-07-17,22:55:53.000,198,11053605,3405,0,1752792952,13169.08215432999,31742.255581260004,53353.45046736001 2025-07-17,22:55:54.000,198,11053519,3405,0,1752792953,13169.06868171,31742.206237349994,53353.506364320005 2025-07-17,22:55:55.000,198,11053596,3444,0,1752792954,13169.10236325999,35431.87596021,53353.47841584001 2025-07-17,22:55:56.000,198,11053531,3485,0,1752792955,13169.095626949995,26207.736898710005,53353.45046736001 2025-07-17,22:55:57.000,198,11053576,2285,0,1752792956,13169.12257218999,31281.031005359997,53353.47841584001 2025-07-17,22:55:58.000,198,11053549,2925,0,1752792957,13169.20340790999,27130.193099640004,53353.49239008 2025-07-17,22:55:59.000,198,11053608,3125,0,1752792958,13169.22361683999,25285.35823821,53353.48540296 2025-07-17,22:56:00.000,198,11053562,3205,0,1752792959,13169.237089459995,28513.796336040003,53353.47142872 2025-07-17,22:56:01.000,198,11053534,2405,0,1752792960,13169.26403469999,26207.79329175,53353.48540296 2025-07-17,22:56:02.000,198,11053553,3485,0,1752792961,13169.32466148999,27591.410626409997,53353.48540296 2025-07-17,22:56:03.000,198,11053581,3605,0,1752792962,13169.37181566,31742.213286479993,53353.51335144 2025-07-17,22:56:04.000,198,11053571,3605,0,1752792963,13169.418969829996,27591.39652815,53353.47142872 2025-07-17,22:56:05.000,198,11053596,2844,0,1752792964,13169.472860310001,33125.88701418,53353.47142872 2025-07-17,22:56:06.000,198,11053647,3085,0,1752792965,13169.459387689996,24824.253497519996,53353.47841584001 2025-07-17,22:56:07.000,198,11053595,2644,0,1752792966,13169.466123999991,27591.55160901,53353.52732568001 2025-07-17,22:56:08.000,198,11053554,3525,0,1752792967,13169.506541859992,29897.484161999993,53353.59020976 2025-07-17,22:56:09.000,198,11053530,2444,0,1752792968,13169.439178759996,28052.649300570003,53353.5343128 2025-07-17,22:56:10.000,198,11053538,2245,0,1752792969,13169.452651380001,27130.263590939998,53353.56226128 2025-07-17,22:56:11.000,198,11053580,3205,0,1752792970,13169.405497209991,25746.618059760003,53353.604184 2025-07-17,22:56:12.000,198,11053569,3565,0,1752792971,13169.452651380001,27130.214247030002,53353.625145360005 2025-07-17,22:56:13.000,198,11053624,3405,0,1752792972,13169.445915069991,27591.431773799995,53353.65309384 2025-07-17,22:56:14.000,198,11053570,3205,0,1752792973,13169.425706139991,31280.99575971,53353.66008096 2025-07-17,22:56:15.000,198,11053561,3685,0,1752792974,13169.378551969996,25285.386434729997,53353.68802944001 2025-07-17,22:56:16.000,198,11053594,3525,0,1752792975,13169.405497209991,30819.757085549994,53353.7089908 2025-07-17,22:56:17.000,198,11053609,3765,0,1752792976,13169.37181566,29897.24449158,53353.75790064 2025-07-17,22:56:18.000,198,11053601,3924,0,1752792977,13169.3313978,35892.839718300005,53353.77187488 2025-07-17,22:56:19.000,198,11053612,2525,0,1752792978,13169.317925179996,28974.781241520002,53353.76488776001 2025-07-17,22:56:20.000,198,11053551,2725,0,1752792979,13169.37181566,30819.489218610004,53353.722965040004 2025-07-17,22:56:21.000,198,11053548,3005,0,1752792980,13169.317925179996,28052.325040590003,53353.68104232 2025-07-17,22:56:22.000,198,11053548,2925,0,1752792981,13169.358343039996,32664.309981779996,53353.71597792001 2025-07-17,22:56:23.000,198,11053392,2685,0,1752792982,13169.39202459,29896.990722899995,53353.7089908 2025-07-17,22:56:24.000,198,11053559,3444,0,1752792983,13169.41223352,32664.190146570007,53353.7089908 2025-07-17,22:56:25.000,198,11053636,3325,0,1752792984,13169.472860310001,27590.91718731,53353.7089908 2025-07-17,22:56:26.000,198,11053576,3245,0,1752792985,13169.466123999991,28974.428785020005,53353.68802944001 2025-07-17,22:56:27.000,198,11053610,3405,0,1752792986,13169.445915069991,31741.628208690003,53353.68104232 2025-07-17,22:56:28.000,198,11053580,2444,0,1752792987,13169.479596619996,30819.186106020003,53353.63213248 2025-07-17,22:56:29.000,198,11053537,2605,0,1752792988,13169.452651380001,30819.172007760004,53353.64610672001 2025-07-17,22:56:30.000,198,11053502,3205,0,1752792989,13169.445915069991,28513.119619560006,53353.69501656001 2025-07-17,22:56:31.000,198,11053548,3365,0,1752792990,13169.439178759996,27129.530481420006,53353.7089908 2025-07-17,22:56:32.000,198,11053606,2805,0,1752792991,13169.425706139991,27590.642271239994,53353.722965040004 2025-07-17,22:56:33.000,198,11053574,3005,0,1752792992,13169.439178759996,27129.44589186,53353.69501656001 2025-07-17,22:56:34.000,198,11053544,3444,0,1752792993,13169.35160673,32663.80244442,53353.71597792001 2025-07-17,22:56:35.000,198,11053491,2644,0,1752792994,13169.378551969996,30357.827596649993,53353.58322264 2025-07-17,22:56:36.000,198,11053521,3365,0,1752792995,13169.344870419991,32663.78834616,53353.6391196 2025-07-17,22:56:37.000,198,11053572,2764,0,1752792996,13169.31118887,28513.056177389997,53353.56924840001 2025-07-17,22:56:38.000,198,11053568,3045,0,1752792997,13169.31118887,25745.884950239997,53353.52033856001 2025-07-17,22:56:39.000,198,11053522,2644,0,1752792998,13169.27077101,28051.965534960007,53353.54129992 2025-07-17,22:56:40.000,198,11053503,3205,0,1752792999,13169.26403469999,29435.561722230006,53353.56924840001 2025-07-17,22:56:41.000,198,11053540,2725,0,1752793000,13169.24382576999,31741.6775526,53353.44348024 2025-07-17,22:56:42.000,198,11053511,3485,0,1752793001,13169.18993529,27591.029973390003,53353.47841584001 2025-07-17,22:56:43.000,198,11053551,3005,0,1752793002,13169.20340790999,30358.201200540003,53353.47142872 2025-07-17,22:56:44.000,198,11053529,2365,0,1752793003,13169.24382576999,30358.313986620007,53353.41553176 2025-07-17,22:56:45.000,198,11053623,3525,0,1752793004,13169.25056208,25285.231353869996,53353.42950600001 2025-07-17,22:56:46.000,198,11053555,3525,0,1752793005,13169.25056208,29436.019915679994,53353.42950600001 2025-07-17,22:56:47.000,198,11053550,3125,0,1752793006,13169.30445255999,25746.519371939998,53353.38059616001 2025-07-17,22:56:48.000,198,11053625,2685,0,1752793007,13169.365079349991,27591.290791199994,53353.38059616001 2025-07-17,22:56:49.000,198,11053554,2925,0,1752793008,13169.405497209991,31742.185089959996,53353.3945704 2025-07-17,22:56:50.000,198,11053540,2885,0,1752793009,13169.398760899996,33586.977656610004,53353.387583280004 2025-07-17,22:56:51.000,198,11053551,3485,0,1752793010,13169.41223352,32664.514406550006,53353.43649312 2025-07-17,22:56:52.000,198,11053559,3165,0,1752793011,13169.439178759996,26668.94032722,53353.35264768001 2025-07-17,22:56:53.000,198,11053562,3125,0,1752793012,13169.445915069991,28052.501268840002,53353.35963480001 2025-07-17,22:56:54.000,198,11053521,2405,0,1752793013,13169.41223352,29436.005817419995,53353.33168632001 2025-07-17,22:56:55.000,198,11053515,3205,0,1752793014,13169.405497209991,32664.450964379997,53353.31771208 2025-07-17,22:56:56.000,198,11053542,2844,0,1752793015,13169.385288279991,34047.913218179994,53353.33168632001 2025-07-17,22:56:57.000,198,11053569,3205,0,1752793016,13169.32466148999,27591.0793173,53353.35264768001 2025-07-17,22:56:58.000,198,11053526,2805,0,1752793017,13169.30445255999,27129.798348359996,53353.338673440005 2025-07-17,22:56:59.000,198,11053438,2565,0,1752793018,13169.257298389995,27129.77015184,53353.31072496001 2025-07-17,22:57:00.000,198,11053461,3444,0,1752793019,13169.18319897999,25746.138718920003,53353.35963480001 2025-07-17,22:57:01.000,198,11053572,2725,0,1752793020,13169.14278111999,33586.52651229,53353.30373784 2025-07-17,22:57:02.000,198,11053547,3325,0,1752793021,13169.176462669995,30819.277744709994,53353.31771208 2025-07-17,22:57:03.000,198,11053646,2725,0,1752793022,13169.14278111999,28974.47812893,53353.3246992 2025-07-17,22:57:04.000,198,11053518,3005,0,1752793023,13169.14278111999,33125.41472247,53353.34566056 2025-07-17,22:57:05.000,198,11053586,2805,0,1752793024,13169.18993529,25284.998732580003,53353.36662192 2025-07-17,22:57:06.000,198,11053513,3405,0,1752793025,13169.156253739995,30358.22939706,53353.36662192 2025-07-17,22:57:07.000,198,11053545,3565,0,1752793026,13169.23035315,30819.587906429995,53353.34566056 2025-07-17,22:57:08.000,198,11053517,3325,0,1752793027,13169.297716249996,33125.68963854,53353.31771208 2025-07-17,22:57:09.000,198,11053577,3525,0,1752793028,13169.3313978,32664.56375046,53353.34566056 2025-07-17,22:57:10.000,198,11053563,3444,0,1752793029,13169.439178759996,31281.122644050003,53353.36662192 2025-07-17,22:57:11.000,198,11053656,3045,0,1752793030,13169.513278170001,25746.681501929997,53353.34566056 2025-07-17,22:57:12.000,198,11053607,3485,0,1752793031,13169.587377579992,29436.43581435,53353.26181512001 2025-07-17,22:57:13.000,198,11053513,3045,0,1752793032,13169.668213299992,33126.23947068,53353.28277648001 2025-07-17,22:57:14.000,198,11053619,3685,0,1752793033,13169.553696030001,34048.65337683,53353.29675072 2025-07-17,22:57:15.000,198,11053587,3365,0,1752793034,13169.594113890002,27591.798328560006,53353.28277648001 2025-07-17,22:57:16.000,198,11053569,2844,0,1752793035,13169.627795439992,28975.549596690005,53353.27578936 2025-07-17,22:57:17.000,198,11053598,2764,0,1752793036,13169.540223409997,31281.524444459996,53353.27578936 2025-07-17,22:57:18.000,198,11053592,3005,0,1752793037,13169.479596619996,30820.33511421,53353.27578936 2025-07-17,22:57:19.000,198,11053535,3325,0,1752793038,13169.398760899996,30359.20922613,53353.24784088 2025-07-17,22:57:20.000,198,11053586,2844,0,1752793039,13169.39202459,34971.22236384,53353.289763600005 2025-07-17,22:57:21.000,198,11053628,3085,0,1752793040,13169.317925179996,29436.774172589998,53353.31072496001 2025-07-17,22:57:22.000,198,11053516,2925,0,1752793041,13169.23035315,31742.749020360003,53353.289763600005 2025-07-17,22:57:23.000,198,11053594,3205,0,1752793042,13169.14278111999,31281.47510055,53353.289763600005 2025-07-17,22:57:24.000,198,11053556,2805,0,1752793043,13169.12257218999,33126.253568939996,53353.31771208 2025-07-17,22:57:25.000,198,11053552,2885,0,1752793044,13169.06868171,26208.025913039994,53353.26181512001 2025-07-17,22:57:26.000,198,11053621,3405,0,1752793045,13169.035000159995,27130.39047528,53353.26880224 2025-07-17,22:57:27.000,198,11053544,2925,0,1752793046,13169.00131860999,28052.776184910006,53353.23386664001 2025-07-17,22:57:28.000,198,11053575,4004,0,1752793047,13168.98110967999,28975.13369802,53353.34566056 2025-07-17,22:57:29.000,198,11053584,2844,0,1752793048,13168.98784599,28975.11255063,53353.28277648001 2025-07-17,22:57:30.000,198,11053516,2644,0,1752793049,13169.035000159995,28975.077304980005,53353.30373784 2025-07-17,22:57:31.000,198,11053582,2885,0,1752793050,13169.04173646999,28975.098452370003,53353.18495680001 2025-07-17,22:57:32.000,198,11053572,2565,0,1752793051,13169.12257218999,26669.031965910006,53353.22687952 2025-07-17,22:57:33.000,198,11053571,3085,0,1752793052,13169.176462669995,29436.224340450004,53353.219892400004 2025-07-17,22:57:34.000,198,11053501,3325,0,1752793053,13169.25056208,32664.620143499997,53353.122072720005 2025-07-17,22:57:35.000,198,11053574,2925,0,1752793054,13169.297716249996,24362.91613554,53353.19194392001 2025-07-17,22:57:36.000,198,11053590,3045,0,1752793055,13169.32466148999,28052.444875800007,53353.16399544001 2025-07-17,22:57:37.000,198,11053489,3485,0,1752793056,13169.365079349991,31280.875924499996,53353.17796968 2025-07-17,22:57:38.000,198,11053563,3485,0,1752793057,13169.378551969996,29436.083357850002,53353.122072720005 2025-07-17,22:57:39.000,198,11053570,2965,0,1752793058,13169.385288279991,32203.247535870003,53353.11508560001 2025-07-17,22:57:40.000,198,11053511,3685,0,1752793059,13169.35160673,31742.037058229995,53353.15700832 2025-07-17,22:57:41.000,198,11053525,3245,0,1752793060,13169.317925179996,31280.812482330002,53353.14303408001 2025-07-17,22:57:42.000,198,11053564,2844,0,1752793061,13169.29097994,30358.440870959996,53353.10809848 2025-07-17,22:57:43.000,198,11053559,3444,0,1752793062,13169.277507319995,31742.058205620007,53353.10111136 2025-07-17,22:57:44.000,198,11053539,3165,0,1752793063,13169.22361683999,28513.65535344,53353.17796968 2025-07-17,22:57:45.000,198,11053531,3325,0,1752793064,13169.136044809995,24362.91613554,53353.10111136 2025-07-17,22:57:46.000,198,11053600,3005,0,1752793065,13169.095626949995,31280.974612320002,53353.10111136 2025-07-17,22:57:47.000,198,11053602,2805,0,1752793066,13169.04173646999,30819.750036419995,53353.1500212 2025-07-17,22:57:48.000,198,11053561,2925,0,1752793067,13168.96763706,29897.371375920004,53353.170982560005 2025-07-17,22:57:49.000,198,11053597,3165,0,1752793068,13169.014791229994,25746.596912370005,53353.170982560005 2025-07-17,22:57:50.000,198,11053609,3165,0,1752793069,13169.04847278,25746.526421069997,53353.20591816 2025-07-17,22:57:51.000,198,11053588,2444,0,1752793070,13169.014791229994,28052.614054920006,53353.03124016 2025-07-17,22:57:52.000,198,11053569,3205,0,1752793071,13169.06868171,30819.799380330005,53353.170982560005 2025-07-17,22:57:53.000,198,11053514,3045,0,1752793072,13169.06868171,28974.9645189,53353.12905984 2025-07-17,22:57:54.000,198,11053408,3285,0,1752793073,13169.136044809995,29436.153849149996,53353.06617576001 2025-07-17,22:57:55.000,198,11053593,3685,0,1752793074,13169.16972636,27130.23539442,53353.10809848 2025-07-17,22:57:56.000,198,11053641,3885,0,1752793075,13169.27077101,31742.170991699997,53353.06617576001 2025-07-17,22:57:57.000,198,11053493,2965,0,1752793076,13169.37181566,31281.0169071,53353.073162880006 2025-07-17,22:57:58.000,198,11053592,3125,0,1752793077,13169.418969829996,28974.908125860005,53353.05918864 2025-07-17,22:57:59.000,198,11053473,3485,0,1752793078,13169.479596619996,27130.115559209997,53353.0102788 2025-07-17,22:58:00.000,198,11053559,3845,0,1752793079,13169.607586509992,26668.93327809,53353.11508560001 2025-07-17,22:58:01.000,198,11053573,3645,0,1752793080,13169.661476989997,28513.746992130007,53353.003291680005 2025-07-17,22:58:02.000,198,11053589,3645,0,1752793081,13169.701894849997,31742.114598660002,53353.08713712 2025-07-17,22:58:03.000,198,11053586,3365,0,1752793082,13169.722103779997,30358.469067480008,53353.10111136 2025-07-17,22:58:04.000,198,11053491,3765,0,1752793083,13169.775994260002,27591.304889460007,53353.170982560005 2025-07-17,22:58:05.000,198,11053548,3085,0,1752793084,13169.856829979988,26668.890983310004,53353.10809848 2025-07-17,22:58:06.000,198,11053568,1965,0,1752793085,13169.829884739993,30819.771183810008,53353.10111136 2025-07-17,22:58:07.000,198,11053517,3325,0,1752793086,13169.856829979988,28974.9645189,53353.09412424001 2025-07-17,22:58:08.000,198,11053514,2205,0,1752793087,13169.856829979988,30358.595951819996,53353.17796968 2025-07-17,22:58:09.000,198,11053566,2764,0,1752793088,13169.823148429998,28975.027961069994,53353.20591816 2025-07-17,22:58:10.000,198,11053602,2885,0,1752793089,13169.735576400002,30819.883969889997,53353.19194392001 2025-07-17,22:58:11.000,198,11053545,3685,0,1752793090,13169.688422229992,29436.386470440004,53353.12905984 2025-07-17,22:58:12.000,198,11053517,3485,0,1752793091,13169.701894849997,29897.596948079998,53353.17796968 2025-07-17,22:58:13.000,198,11053551,3485,0,1752793092,13169.735576400002,32203.635238019997,53353.15700832 2025-07-17,22:58:14.000,198,11053524,3045,0,1752793093,13169.722103779997,28052.776184910006,53353.21290528001 2025-07-17,22:58:15.000,198,11053536,3045,0,1752793094,13169.688422229992,30358.793327460007,53353.19893104 2025-07-17,22:58:16.000,198,11053559,3685,0,1752793095,13169.695158540002,30358.86381876,53353.18495680001 2025-07-17,22:58:17.000,198,11053557,3725,0,1752793096,13169.688422229992,34509.70877361001,53353.22687952 2025-07-17,22:58:18.000,198,11053535,3444,0,1752793097,13169.708631159992,28975.161894539997,53353.20591816 2025-07-17,22:58:19.000,198,11053566,3085,0,1752793098,13169.722103779997,32203.59294324,53353.24784088 2025-07-17,22:58:20.000,198,11053582,1885,0,1752793099,13169.708631159992,28513.951416900003,53353.19194392001 2025-07-17,22:58:21.000,198,11053574,2925,0,1752793100,13169.715367470002,25285.541515589997,53353.12905984 2025-07-17,22:58:22.000,198,11053521,3205,0,1752793101,13169.722103779997,31742.417711250004,53353.219892400004 2025-07-17,22:58:23.000,198,11053517,3245,0,1752793102,13169.789466879993,24363.106462049996,53353.18495680001 2025-07-17,22:58:24.000,198,11053529,3645,0,1752793103,13169.775994260002,27591.579805529997,53353.19194392001 2025-07-17,22:58:25.000,198,11053556,2725,0,1752793104,13169.782730569998,30820.02495249,53353.289763600005 2025-07-17,22:58:26.000,198,11053549,2885,0,1752793105,13169.802939499998,28975.175992799996,53353.254828 2025-07-17,22:58:27.000,198,11053517,2605,0,1752793106,13169.796203190002,29436.471059999996,53353.31072496001 2025-07-17,22:58:28.000,198,11053599,3005,0,1752793107,13169.796203190002,29436.464010869997,53353.26880224 2025-07-17,22:58:29.000,198,11053540,2365,0,1752793108,13169.856829979988,29897.71678329,53353.24784088 2025-07-17,22:58:30.000,198,11053563,3485,0,1752793109,13169.903984149998,30358.899064409998,53353.23386664001 2025-07-17,22:58:31.000,198,11053520,2685,0,1752793110,13169.984819869998,27591.756033779995,53353.289763600005 2025-07-17,22:58:32.000,198,11053554,3165,0,1752793111,13170.052182969994,30359.054145269998,53353.3246992 2025-07-17,22:58:33.000,198,11053439,3365,0,1752793112,13170.106073449999,23902.220244390002,53353.23386664001 2025-07-17,22:58:34.000,198,11053597,2685,0,1752793113,13170.133018689994,30359.117587440007,53353.26880224 2025-07-17,22:58:35.000,198,11053671,3725,0,1752793114,13170.24079964999,26669.58884718,53353.35963480001 2025-07-17,22:58:36.000,198,11053594,2925,0,1752793115,13170.355316919995,26669.624092829996,53353.36662192 2025-07-17,22:58:37.000,198,11053345,3405,0,1752793116,13170.375525849995,33126.54258327,53353.29675072 2025-07-17,22:58:38.000,198,11053505,3365,0,1752793117,13170.38899847,29436.971548229994,53353.387583280004 2025-07-17,22:58:39.000,198,11053611,3245,0,1752793118,13170.44962526,34510.28680227,53353.33168632001 2025-07-17,22:58:40.000,198,11053463,3205,0,1752793119,13170.48330680999,26669.863763250003,53353.45046736001 2025-07-17,22:58:41.000,198,11053552,2565,0,1752793120,13170.57087884,28975.979593619995,53353.3945704 2025-07-17,22:58:42.000,198,11053523,2644,0,1752793121,13170.54393359999,27592.242423749994,53353.51335144 2025-07-17,22:58:43.000,198,11053519,3085,0,1752793122,13170.52372466999,34049.21025810001,53353.45046736001 2025-07-17,22:58:44.000,198,11053555,3045,0,1752793123,13170.54393359999,26208.730826040002,53353.52732568001 2025-07-17,22:58:45.000,198,11053543,3125,0,1752793124,13170.54393359999,27131.0530935,53353.49937720001 2025-07-17,22:58:46.000,198,11053571,3485,0,1752793125,13170.49004312,28514.691575549994,53353.56226128 2025-07-17,22:58:47.000,198,11053491,3365,0,1752793126,13170.42268001999,33126.82454847,53353.52732568001 2025-07-17,22:58:48.000,198,11053456,3045,0,1752793127,13170.38899847,31281.97558878,53353.59020976 2025-07-17,22:58:49.000,198,11053563,3725,0,1752793128,13170.32163536999,28975.972544489996,53353.58322264 2025-07-17,22:58:50.000,198,11053538,2405,0,1752793129,13170.30816275,29898.35825412,53353.63213248 2025-07-17,22:58:51.000,198,11053551,3325,0,1752793130,13170.254272269995,29898.407598029997,53353.61815824001 2025-07-17,22:58:52.000,198,11053562,2965,0,1752793131,13170.22059071999,26208.836562990007,53353.68802944001 2025-07-17,22:58:53.000,198,11053520,2725,0,1752793132,13170.18017285999,25747.562643180005,53353.59719688001 2025-07-17,22:58:54.000,198,11053475,3444,0,1752793133,13170.2071181,32204.474084489993,53353.722965040004 2025-07-17,22:58:55.000,198,11053535,3605,0,1752793134,13170.13975499999,29898.471040200006,53353.73693928001 2025-07-17,22:58:56.000,198,11053536,2844,0,1752793135,13170.20038178999,33126.958481940004,53353.71597792001 2025-07-17,22:58:57.000,198,11053494,2405,0,1752793136,13170.20038178999,28976.155821869994,53353.69501656001 2025-07-17,22:58:58.000,198,11053594,3125,0,1752793137,13170.254272269995,33127.03602237,53353.64610672001 2025-07-17,22:58:59.000,198,11053589,3045,0,1752793138,13170.28795382,33588.260598270004,53353.68802944001 2025-07-17,22:59:00.000,198,11053573,2365,0,1752793139,13170.355316919995,28053.833554409997,53353.68104232 2025-07-17,22:59:01.000,198,11053514,2725,0,1752793140,13170.38899847,26670.23031801,53353.68802944001 2025-07-17,22:59:02.000,198,11053480,1805,0,1752793141,13170.436152639995,31743.58786683,53353.68104232 2025-07-17,22:59:03.000,198,11053540,2844,0,1752793142,13170.42941633,25286.662327259997,53353.674055200005 2025-07-17,22:59:04.000,198,11053632,3085,0,1752793143,13170.46309787999,33127.19815236,53353.69501656001 2025-07-17,22:59:05.000,198,11053571,3565,0,1752793144,13170.40247108999,26209.08328254,53353.59020976 2025-07-17,22:59:06.000,198,11053637,3485,0,1752793145,13170.436152639995,28976.325000990008,53353.58322264 2025-07-17,22:59:07.000,198,11053542,2245,0,1752793146,13170.415943709995,30360.01282695,53353.604184 2025-07-17,22:59:08.000,198,11053502,2965,0,1752793147,13170.44962526,27592.742911980007,53353.64610672001 2025-07-17,22:59:09.000,198,11053522,2965,0,1752793148,13170.415943709995,30360.069219990008,53353.6391196 2025-07-17,22:59:10.000,198,11053508,3365,0,1752793149,13170.34858061,31743.764095079998,53353.61815824001 2025-07-17,22:59:11.000,198,11053534,3285,0,1752793150,13170.314899059995,28515.28370247,53353.66008096 2025-07-17,22:59:12.000,198,11053564,2085,0,1752793151,13170.274481199995,29898.936282780007,53353.674055200005 2025-07-17,22:59:13.000,198,11053459,3645,0,1752793152,13170.24753596,33127.395527999994,53353.70200368 2025-07-17,22:59:14.000,198,11053569,2685,0,1752793153,13170.18690917,25748.041984020005,53353.6391196 2025-07-17,22:59:15.000,198,11053550,2245,0,1752793154,13170.166700239999,28515.340095509993,53353.68104232 2025-07-17,22:59:16.000,198,11053537,3125,0,1752793155,13170.099337139989,29437.754001659996,53353.66706808001 2025-07-17,22:59:17.000,198,11053585,3485,0,1752793156,13170.112809759994,29437.810394700005,53353.722965040004 2025-07-17,22:59:18.000,198,11053549,3485,0,1752793157,13170.099337139989,30360.182006069997,53353.64610672001 2025-07-17,22:59:19.000,198,11053567,2325,0,1752793158,13170.065655589999,33127.423724520006,53353.66706808001 2025-07-17,22:59:20.000,198,11053542,3005,0,1752793159,13170.045446659999,29898.957430170005,53353.61815824001 2025-07-17,22:59:21.000,198,11053537,3485,0,1752793160,13169.984819869998,23441.961399299995,53353.59719688001 2025-07-17,22:59:22.000,198,11053519,3565,0,1752793161,13169.924193079998,29898.922184519994,53353.58322264 2025-07-17,22:59:23.000,198,11053559,3325,0,1752793162,13169.924193079998,31282.483126139996,53353.56226128 2025-07-17,22:59:24.000,198,11053540,2925,0,1752793163,13169.870302599993,28053.95338962,53353.58322264 2025-07-17,22:59:25.000,198,11053581,3405,0,1752793164,13169.829884739993,28053.911094840005,53353.54129992 2025-07-17,22:59:26.000,198,11053537,3525,0,1752793165,13169.749049019993,28976.346148380006,53353.58322264 2025-07-17,22:59:27.000,198,11053591,2885,0,1752793166,13169.715367470002,30359.892991739995,53353.56226128 2025-07-17,22:59:28.000,198,11053609,2885,0,1752793167,13169.648004369992,28976.198116650005,53353.54129992 2025-07-17,22:59:29.000,198,11053608,3444,0,1752793168,13169.634531750002,28976.162871000008,53353.58322264 2025-07-17,22:59:30.000,198,11053636,3525,0,1752793169,13169.499805549996,30821.040027209994,53353.49239008 2025-07-17,22:59:31.000,198,11053574,3485,0,1752793170,13169.452651380001,29437.345152120004,53353.4644416 2025-07-17,22:59:32.000,198,11053567,3565,0,1752793171,13169.432442450001,24363.895964609997,53353.48540296 2025-07-17,22:59:33.000,198,11053432,2365,0,1752793172,13169.37181566,30359.67446871,53353.42950600001 2025-07-17,22:59:34.000,198,11053555,3565,0,1752793173,13169.365079349991,28976.035986660005,53353.44348024 2025-07-17,22:59:35.000,198,11053508,2885,0,1752793174,13169.344870419991,30820.948388520002,53353.4644416 2025-07-17,22:59:36.000,198,11053492,2925,0,1752793175,13169.317925179996,24364.100389379993,53353.33168632001 2025-07-17,22:59:37.000,198,11053536,2965,0,1752793176,13169.277507319995,25747.752969690002,53353.36662192 2025-07-17,22:59:38.000,198,11053592,2925,0,1752793177,13169.30445255999,35433.250540559995,53353.35963480001 2025-07-17,22:59:39.000,198,11053557,2764,0,1752793178,13169.30445255999,30359.9775813,53353.338673440005 2025-07-17,22:59:40.000,198,11053563,3645,0,1752793179,13169.344870419991,31282.469027879997,53353.26181512001 2025-07-17,22:59:41.000,198,11053512,3205,0,1752793180,13169.385288279991,25748.041984020005,53353.30373784 2025-07-17,22:59:42.000,198,11053513,2644,0,1752793181,13169.35160673,28976.592867929998,53353.254828 2025-07-17,22:59:43.000,198,11053551,3245,0,1752793182,13169.405497209991,30821.561662830005,53353.219892400004 2025-07-17,22:59:44.000,198,11053571,3924,0,1752793183,13169.41223352,28054.29879699,53353.1500212 2025-07-17,22:59:45.000,198,11053529,3605,0,1752793184,13169.506541859992,31744.05310941,53353.16399544001 2025-07-17,22:59:46.000,198,11053549,3605,0,1752793185,13169.486332929991,27131.955382140004,53353.17796968 2025-07-17,22:59:47.000,198,11053548,2844,0,1752793186,13169.486332929991,30821.702645430007,53353.12905984 2025-07-17,22:59:48.000,198,11053536,3085,0,1752793187,13169.513278170001,26670.836543190002,53353.13604696 2025-07-17,22:59:49.000,198,11053590,2844,0,1752793188,13169.452651380001,22981.124525549996,53353.10111136 2025-07-17,22:59:50.000,198,11053557,3365,0,1752793189,13169.452651380001,28054.489123499996,53353.05918864 2025-07-17,22:59:51.000,198,11053564,2965,0,1752793190,13169.41223352,29899.3169358,53353.08713712 2025-07-17,22:59:52.000,198,11053443,3125,0,1752793191,13169.358343039996,32205.312930960004,53353.10111136 2025-07-17,22:59:53.000,198,11053551,3285,0,1752793192,13169.30445255999,30821.709694560006,53353.09412424001 2025-07-17,22:59:54.000,198,11053540,2165,0,1752793193,13169.237089459995,28976.825489220006,53353.003291680005 2025-07-17,22:59:55.000,198,11053582,2525,0,1752793194,13169.16299004999,36356.221327980005,53353.06617576001 2025-07-17,22:59:56.000,198,11053511,2805,0,1752793195,13169.08889064,35433.70168488,53353.003291680005 2025-07-17,22:59:57.000,198,11053533,3365,0,1752793196,13168.994582299994,28515.509274630007,53353.01726592001 2025-07-17,22:59:58.000,198,11053548,3285,0,1752793197,13168.94069181999,29899.098412770007,53352.97534320001 2025-07-17,22:59:59.000,198,11053573,2685,0,1752793198,13168.974373369994,28976.71270314,53352.954381840005 2025-07-17,23:00:00.000,198,11053524,2565,0,1752793199,13168.933955509994,25748.197064880005,53352.91944624 2025-07-17,23:00:01.000,198,11053546,2405,0,1752793200,13168.94069181999,28054.29174786,53352.9404076 2025-07-17,23:00:02.000,198,11053569,3525,0,1752793201,13168.96763706,32205.178997490002,53352.835600800005 2025-07-17,23:00:03.000,198,11053594,2565,0,1752793202,13169.055209089995,28515.509274630007,53352.835600800005 2025-07-17,23:00:04.000,198,11053482,2525,0,1752793203,13169.136044809995,29899.218247979996,53352.79367808 2025-07-17,23:00:05.000,198,11053523,3525,0,1752793204,13169.257298389995,30360.49216779,53352.8006652 2025-07-17,23:00:06.000,198,11053647,3725,0,1752793205,13169.28424362999,34050.302873249995,53352.70284552 2025-07-17,23:00:07.000,198,11053617,2685,0,1752793206,13169.37181566,24364.854646289998,53352.716819760004 2025-07-17,23:00:08.000,198,11053569,3285,0,1752793207,13169.506541859992,31744.349172870003,53352.70284552 2025-07-17,23:00:09.000,198,11053552,2844,0,1752793208,13169.621059129997,28054.7710887,53352.63297432 2025-07-17,23:00:10.000,198,11053544,2685,0,1752793209,13169.708631159992,31283.279677829996,53352.63297432 2025-07-17,23:00:11.000,198,11053555,2805,0,1752793210,13169.755785330002,31283.371316520002,53352.667909920005 2025-07-17,23:00:12.000,198,11053580,2685,0,1752793211,13169.789466879993,29438.628093780004,53352.70284552 2025-07-17,23:00:13.000,198,11053496,3085,0,1752793212,13169.856829979988,29899.97250489,53352.6958584 2025-07-17,23:00:14.000,198,11053530,2124,0,1752793213,13169.836621050003,27132.766032090003,53352.716819760004 2025-07-17,23:00:15.000,198,11053645,3085,0,1752793214,13169.775994260002,30822.548541030003,53352.63996144001 2025-07-17,23:00:16.000,198,11053483,3405,0,1752793215,13169.755785330002,33128.67846965999,53352.68188416001 2025-07-17,23:00:17.000,198,11053504,2365,0,1752793216,13169.722103779997,27132.878818170007,53352.63996144001 2025-07-17,23:00:18.000,198,11053518,2365,0,1752793217,13169.668213299992,31283.928197789995,53352.6958584 2025-07-17,23:00:19.000,198,11053569,3565,0,1752793218,13169.573904960002,26210.471961150004,53352.737781120006 2025-07-17,23:00:20.000,198,11053479,3405,0,1752793219,13169.520014479996,27594.145688849996,53352.70284552 2025-07-17,23:00:21.000,198,11053486,3005,0,1752793220,13169.425706139991,33128.664371399995,53352.72380688 2025-07-17,23:00:22.000,198,11053532,3005,0,1752793221,13169.398760899996,30822.647228849994,53352.63996144001 2025-07-17,23:00:23.000,198,11053551,3485,0,1752793222,13169.32466148999,25749.183943080003,53352.70284552 2025-07-17,23:00:24.000,198,11053481,3605,0,1752793223,13169.338134109996,27132.79422861,53352.67489704 2025-07-17,23:00:25.000,198,11053471,3325,0,1752793224,13169.29097994,30361.366259910006,53352.68887128001 2025-07-17,23:00:26.000,198,11053421,3125,0,1752793225,13169.26403469999,29438.860715069997,53352.570090240006 2025-07-17,23:00:27.000,198,11053435,3365,0,1752793226,13169.29097994,27594.068148420003,53352.63996144001 2025-07-17,23:00:28.000,198,11053551,3045,0,1752793227,13169.3313978,32667.390451590007,53352.63996144001 2025-07-17,23:00:29.000,198,11053523,3165,0,1752793228,13169.37181566,29900.106438360002,53352.59105160001 2025-07-17,23:00:30.000,198,11053401,3245,0,1752793229,13169.425706139991,26210.457862890005,53352.64694856 2025-07-17,23:00:31.000,198,11053466,2485,0,1752793230,13169.452651380001,31283.914099529997,53352.6259872 2025-07-17,23:00:32.000,198,11053524,2764,0,1752793231,13169.526750789992,31745.159822820002,53352.64694856 2025-07-17,23:00:33.000,198,11053455,3365,0,1752793232,13169.513278170001,28055.454854309995,53352.556116 2025-07-17,23:00:34.000,198,11053529,3125,0,1752793233,13169.553696030001,32206.518332189997,53352.63996144001 2025-07-17,23:00:35.000,198,11053502,2285,0,1752793234,13169.540223409997,29439.220220699994,53352.556116 2025-07-17,23:00:36.000,198,11053517,3444,0,1752793235,13169.546959719992,30361.627077719997,53352.57707736 2025-07-17,23:00:37.000,198,11053512,2245,0,1752793236,13169.540223409997,27133.12553772,53352.61201296001 2025-07-17,23:00:38.000,198,11053478,2605,0,1752793237,13169.479596619996,33129.023877030006,53352.667909920005 2025-07-17,23:00:39.000,198,11053457,3365,0,1752793238,13169.452651380001,25288.276578029996,53352.63996144001 2025-07-17,23:00:40.000,198,11053494,2965,0,1752793239,13169.365079349991,28516.806314550005,53352.65393568 2025-07-17,23:00:41.000,198,11053489,3485,0,1752793240,13169.297716249996,24827.066100390002,53352.65393568 2025-07-17,23:00:42.000,198,11053418,2965,0,1752793241,13169.21014422,30822.964439699994,53352.63297432 2025-07-17,23:00:43.000,198,11053479,3605,0,1752793242,13169.136044809995,26671.950305730003,53352.59803872 2025-07-17,23:00:44.000,198,11053436,2444,0,1752793243,13169.08215432999,30361.627077719997,53352.63297432 2025-07-17,23:00:45.000,198,11053547,3205,0,1752793244,13169.04847278,28516.756970639995,53352.619000080005 2025-07-17,23:00:46.000,198,11053348,2764,0,1752793245,13168.96763706,25749.37426959,53352.63297432 2025-07-17,23:00:47.000,198,11053486,3085,0,1752793246,13168.880065029989,27594.216180150004,53352.57707736 2025-07-17,23:00:48.000,198,11053507,3085,0,1752793247,13168.866592409999,29900.233322700005,53352.57707736 2025-07-17,23:00:49.000,198,11053461,3245,0,1752793248,13168.826174549999,30822.73181841,53352.54214176001 2025-07-17,23:00:50.000,198,11053522,2885,0,1752793249,13168.826174549999,28055.356166490004,53352.54214176001 2025-07-17,23:00:51.000,198,11053528,3205,0,1752793250,13168.859856099989,28516.587791519996,53352.52118040001 2025-07-17,23:00:52.000,198,11053473,3444,0,1752793251,13168.954164439994,29900.29676487,53352.59803872 2025-07-17,23:00:53.000,198,11053503,3245,0,1752793252,13169.014791229994,33128.819452259995,53352.49323192001 2025-07-17,23:00:54.000,198,11053577,3325,0,1752793253,13169.04173646999,29900.324961389997,53352.52816752 2025-07-17,23:00:55.000,198,11053565,3444,0,1752793254,13169.10909957,32667.672416789996,53352.57707736 2025-07-17,23:00:56.000,198,11053573,3605,0,1752793255,13169.18993529,26671.922109210005,53352.4862448 2025-07-17,23:00:57.000,198,11053533,3325,0,1752793256,13169.31118887,27594.385359270003,53352.44432208001 2025-07-17,23:00:58.000,198,11053496,3045,0,1752793257,13169.344870419991,27594.42060492,53352.451309200005 2025-07-17,23:00:59.000,198,11053511,3485,0,1752793258,13169.385288279991,31745.420640630007,53352.42336072001 2025-07-17,23:01:00.000,198,11053557,3605,0,1752793259,13169.398760899996,28517.04598497,53352.39541224001 2025-07-17,23:01:01.000,198,11053437,3405,0,1752793260,13169.425706139991,31284.379342109998,53352.39541224001 2025-07-17,23:01:02.000,198,11053549,3365,0,1752793261,13169.425706139991,30823.112471429995,53352.35348952001 2025-07-17,23:01:03.000,198,11053539,3205,0,1752793262,13169.39202459,30361.937239439998,53352.332528160005 2025-07-17,23:01:04.000,198,11053480,3485,0,1752793263,13169.398760899996,25288.530346710002,53352.31855392 2025-07-17,23:01:05.000,198,11053555,3205,0,1752793264,13169.344870419991,28517.053034099998,53352.33951528 2025-07-17,23:01:06.000,198,11053508,2644,0,1752793265,13169.26403469999,31745.568672359994,53352.35348952001 2025-07-17,23:01:07.000,198,11053489,3165,0,1752793266,13169.156253739995,33590.39648466,53352.283618320005 2025-07-17,23:01:08.000,198,11053563,3485,0,1752793267,13169.08889064,22982.301730260006,53352.34650240001 2025-07-17,23:01:09.000,198,11053555,3125,0,1752793268,13168.994582299994,30822.964439699994,53352.25566984001 2025-07-17,23:01:10.000,198,11053529,3565,0,1752793269,13168.927219199999,30822.8939484,53352.22772136001 2025-07-17,23:01:11.000,198,11053558,3085,0,1752793270,13168.853119789994,26210.577698099994,53352.234708480006 2025-07-17,23:01:12.000,198,11053502,3005,0,1752793271,13168.812701929994,27132.94226034,53352.20676000001 2025-07-17,23:01:13.000,198,11053534,2965,0,1752793272,13168.785756689998,24826.847577360008,53352.213747120004 2025-07-17,23:01:14.000,198,11053574,3405,0,1752793273,13168.779020379989,27132.843572519996,53352.09496608 2025-07-17,23:01:15.000,198,11053592,3085,0,1752793274,13168.826174549999,32206.236366989993,53352.26964408 2025-07-17,23:01:16.000,198,11053436,3165,0,1752793275,13168.839647169989,28977.69253221,53352.164837280005 2025-07-17,23:01:17.000,198,11053571,3605,0,1752793276,13168.954164439994,29900.183978789995,53352.19977288 2025-07-17,23:01:18.000,198,11053573,3444,0,1752793277,13169.014791229994,26671.65424227,53352.115927440005 2025-07-17,23:01:19.000,198,11053542,3085,0,1752793278,13169.115835879995,27594.1104432,53352.115927440005 2025-07-17,23:01:20.000,198,11053585,2365,0,1752793279,13169.24382576999,28055.39846127,53352.03906912001 2025-07-17,23:01:21.000,198,11053589,2485,0,1752793280,13169.35160673,30822.71772015,53351.95522368 2025-07-17,23:01:22.000,198,11053614,2764,0,1752793281,13169.439178759996,28516.742872379997,53351.997146400005 2025-07-17,23:01:23.000,198,11053634,2764,0,1752793282,13169.553696030001,32206.504233929998,53351.948236560005 2025-07-17,23:01:24.000,198,11053548,3125,0,1752793283,13169.661476989997,31284.153769950004,53351.997146400005 2025-07-17,23:01:25.000,198,11053562,2605,0,1752793284,13169.749049019993,31284.1890156,53351.90631384 2025-07-17,23:01:26.000,198,11053573,3444,0,1752793285,13169.823148429998,31745.427689760007,53351.89233960001 2025-07-17,23:01:27.000,198,11053579,3205,0,1752793286,13169.850093669993,25749.719676959998,53351.91330096 2025-07-17,23:01:28.000,198,11053536,3085,0,1752793287,13169.903984149998,32668.003725899995,53352.01112064001 2025-07-17,23:01:29.000,198,11053575,3405,0,1752793288,13169.843357359998,24366.151686209996,53351.89233960001 2025-07-17,23:01:30.000,198,11053590,3205,0,1752793289,13169.782730569998,33590.53746726,53351.9622108 2025-07-17,23:01:31.000,198,11053580,2925,0,1752793290,13169.681685919997,27594.702570120004,53351.997146400005 2025-07-17,23:01:32.000,198,11053576,2844,0,1752793291,13169.594113890002,27594.639127949995,53351.86439112 2025-07-17,23:01:33.000,198,11053595,3365,0,1752793292,13169.459387689996,29439.509235029996,53351.9272752 2025-07-17,23:01:34.000,198,11053546,2925,0,1752793293,13169.344870419991,30823.027881870003,53351.857404 2025-07-17,23:01:35.000,198,11053606,3125,0,1752793294,13169.14278111999,32206.6381674,53351.878365360004 2025-07-17,23:01:36.000,198,11053572,2925,0,1752793295,13169.014791229994,27594.357162750006,53351.878365360004 2025-07-17,23:01:37.000,198,11053589,3045,0,1752793296,13168.873328719994,29439.093336360005,53351.80849416 2025-07-17,23:01:38.000,198,11053608,2725,0,1752793297,13168.677975729988,29900.303814,53351.88535248 2025-07-17,23:01:39.000,198,11053603,3125,0,1752793298,13168.549985839993,27594.032902770006,53351.857404 2025-07-17,23:01:40.000,198,11053570,2685,0,1752793299,13168.428732259992,29900.035947059994,53351.85041688001 2025-07-17,23:01:41.000,198,11053516,2565,0,1752793300,13168.307478679992,23904.201049919997,53351.7875328 2025-07-17,23:01:42.000,198,11053550,2805,0,1752793301,13168.253588200001,25287.726745890002,53351.72464872001 2025-07-17,23:01:43.000,198,11053531,3205,0,1752793302,13168.17275248,29899.697588819996,53351.69670024 2025-07-17,23:01:44.000,198,11053467,3165,0,1752793303,13168.166016169991,30822.125593229997,53351.710674480004 2025-07-17,23:01:45.000,198,11053534,3125,0,1752793304,13168.139070929996,33128.14273578,53351.63381616001 2025-07-17,23:01:46.000,198,11053518,2925,0,1752793305,13168.159279859996,29438.409570749995,53351.563944960006 2025-07-17,23:01:47.000,198,11053511,3605,0,1752793306,13168.179488789996,22981.350097710005,53351.46612528001 2025-07-17,23:01:48.000,198,11053453,3325,0,1752793307,13168.233379270001,30360.724789080006,53351.38926696001 2025-07-17,23:01:49.000,198,11053530,3045,0,1752793308,13168.246851889991,27132.188003429997,53351.326382880005 2025-07-17,23:01:50.000,198,11053547,3565,0,1752793309,13168.381578089997,32666.727833369994,53351.31240864 2025-07-17,23:01:51.000,198,11053561,4004,0,1752793310,13168.442204879997,28515.798288959995,53351.30542152 2025-07-17,23:01:52.000,198,11053548,3045,0,1752793311,13168.502831669997,29438.212195109998,53351.29843440001 2025-07-17,23:01:53.000,198,11053500,2965,0,1752793312,13168.576931080002,26209.752949889997,53351.22157608001 2025-07-17,23:01:54.000,198,11053500,3525,0,1752793313,13168.617348940003,32205.460962690006,53351.277473040005 2025-07-17,23:01:55.000,198,11053515,3285,0,1752793314,13168.603876319998,28515.76304331,53351.277473040005 2025-07-17,23:01:56.000,198,11053471,3365,0,1752793315,13168.576931080002,29899.359230579998,53351.24952456001 2025-07-17,23:01:57.000,198,11053552,2844,0,1752793316,13168.529776909993,25748.40148965,53351.21458896 2025-07-17,23:01:58.000,198,11053537,3085,0,1752793317,13168.509567979992,29899.239395369994,53351.23555032 2025-07-17,23:01:59.000,198,11053468,2725,0,1752793318,13168.435468570002,34050.042055440004,53351.207601840004 2025-07-17,23:02:00.000,198,11053535,3325,0,1752793319,13168.334423920001,31743.785242469996,53351.27048592001 2025-07-17,23:02:01.000,198,11053608,2725,0,1752793320,13168.233379270001,29437.676461230003,53351.27048592001 2025-07-17,23:02:02.000,198,11053506,2885,0,1752793321,13168.08518044999,27592.693568069997,53351.28446016 2025-07-17,23:02:03.000,198,11053544,3125,0,1752793322,13168.01108104,29437.443839939995,53351.25651168 2025-07-17,23:02:04.000,198,11053557,2725,0,1752793323,13167.84267328999,27131.278665660007,53351.24952456001 2025-07-17,23:02:05.000,198,11053557,3565,0,1752793324,13167.78878281,28053.63617877,53351.228563200006 2025-07-17,23:02:06.000,198,11053560,3245,0,1752793325,13167.687738159999,28514.705673810007,53351.17266624001 2025-07-17,23:02:07.000,198,11053589,3565,0,1752793326,13167.613638749994,28975.75402146,53351.207601840004 2025-07-17,23:02:08.000,198,11053490,3165,0,1752793327,13167.579957199989,28053.31896792,53351.14471776 2025-07-17,23:02:09.000,198,11053502,3165,0,1752793328,13167.579957199989,28514.487150779998,53351.14471776 2025-07-17,23:02:10.000,198,11053531,3725,0,1752793329,13167.586693509998,30359.279717430007,53351.18664048 2025-07-17,23:02:11.000,198,11053529,3525,0,1752793330,13167.620375059989,28975.648284509996,53351.109782160005 2025-07-17,23:02:12.000,198,11053599,2885,0,1752793331,13167.647320299999,32665.318007370006,53351.07484656 2025-07-17,23:02:13.000,198,11053530,2685,0,1752793332,13167.74162863999,29898.097436309996,53351.07484656 2025-07-17,23:02:14.000,198,11053525,3685,0,1752793333,13167.8494096,33126.60602544001,53350.991001120005 2025-07-17,23:02:15.000,198,11053523,2325,0,1752793334,13168.00434472999,28975.810414499996,53350.92112992 2025-07-17,23:02:16.000,198,11053522,2805,0,1752793335,13168.098653069996,23902.607946539996,53351.011962480006 2025-07-17,23:02:17.000,198,11053553,3245,0,1752793336,13168.17275248,28975.92320058,53350.93510416001 2025-07-17,23:02:18.000,198,11053629,3085,0,1752793337,13168.273797130001,22980.335022989995,53350.85125872 2025-07-17,23:02:19.000,198,11053545,3165,0,1752793338,13168.381578089997,27592.601929380005,53350.90016856 2025-07-17,23:02:20.000,198,11053592,1765,0,1752793339,13168.475886430002,28976.191067520005,53350.8792072 2025-07-17,23:02:21.000,198,11053563,3485,0,1752793340,13168.529776909993,28976.381394030002,53350.92112992 2025-07-17,23:02:22.000,198,11053517,3285,0,1752793341,13168.583667389998,28054.030930049994,53350.93510416001 2025-07-17,23:02:23.000,198,11053608,2844,0,1752793342,13168.597140010002,27131.729809979995,53350.88619432001 2025-07-17,23:02:24.000,198,11053492,3165,0,1752793343,13168.630821559993,27131.743908239994,53350.8792072 2025-07-17,23:02:25.000,198,11053527,3565,0,1752793344,13168.624085249998,27592.897992840008,53350.92112992 2025-07-17,23:02:26.000,198,11053514,2844,0,1752793345,13168.624085249998,26670.54047973,53350.893181440006 2025-07-17,23:02:27.000,198,11053520,2965,0,1752793346,13168.576931080002,29437.789247310007,53350.97702688 2025-07-17,23:02:28.000,198,11053506,3085,0,1752793347,13168.549985839993,22980.835511220008,53350.991001120005 2025-07-17,23:02:29.000,198,11053551,3605,0,1752793348,13168.509567979992,27131.69456433,53350.942091280005 2025-07-17,23:02:30.000,198,11053543,3405,0,1752793349,13168.523040599997,31282.476077009997,53351.02593672 2025-07-17,23:02:31.000,198,11053548,3285,0,1752793350,13168.408523329992,30821.166911549997,53350.96305264001 2025-07-17,23:02:32.000,198,11053498,2885,0,1752793351,13168.428732259992,34510.850732670006,53350.991001120005 2025-07-17,23:02:33.000,198,11053502,2885,0,1752793352,13168.415259640002,24364.149733290003,53350.96305264001 2025-07-17,23:02:34.000,198,11053513,3804,0,1752793353,13168.341160229997,28053.685522679996,53350.942091280005 2025-07-17,23:02:35.000,198,11053617,3405,0,1752793354,13168.347896539992,24364.00875069,53350.98401400001 2025-07-17,23:02:36.000,198,11053541,3285,0,1752793355,13168.381578089997,28053.6432279,53350.991001120005 2025-07-17,23:02:37.000,198,11053530,2805,0,1752793356,13168.395050710002,27592.425701130007,53350.95606552 2025-07-17,23:02:38.000,198,11053513,3205,0,1752793357,13168.388314399992,37738.957521389995,53350.97003976 2025-07-17,23:02:39.000,198,11053491,3285,0,1752793358,13168.374841780002,31743.24245946,53350.92112992 2025-07-17,23:02:40.000,198,11053569,3444,0,1752793359,13168.462413809997,30359.66037045,53350.93510416001 2025-07-17,23:02:41.000,198,11053508,3045,0,1752793360,13168.455677500002,27131.172928710002,53350.78837464 2025-07-17,23:02:42.000,198,11053540,3005,0,1752793361,13168.536513220002,30359.716763489996,53350.823310240005 2025-07-17,23:02:43.000,198,11053509,3685,0,1752793362,13168.563458459997,26670.06818802,53350.78138752 2025-07-17,23:02:44.000,198,11053489,3444,0,1752793363,13168.644294179998,28976.176969260006,53350.69754208001 2025-07-17,23:02:45.000,198,11053526,3005,0,1752793364,13168.657766799988,29437.3874469,53350.76042616 2025-07-17,23:02:46.000,198,11053568,3085,0,1752793365,13168.657766799988,33127.08536628001,53350.71850344001 2025-07-17,23:02:47.000,198,11053531,3525,0,1752793366,13168.725129899998,24364.227273719996,53350.78138752 2025-07-17,23:02:48.000,198,11053515,3365,0,1752793367,13168.731866209993,27592.693568069997,53350.774400400005 2025-07-17,23:02:49.000,198,11053527,2045,0,1752793368,13168.772284069993,27592.785206760003,53350.83728448001 2025-07-17,23:02:50.000,198,11053551,3325,0,1752793369,13168.745338829998,27131.574729119995,53350.844271600006 2025-07-17,23:02:51.000,198,11053523,3205,0,1752793370,13168.758811449989,34049.80943415,53350.86523296001 2025-07-17,23:02:52.000,198,11053540,2685,0,1752793371,13168.752075139993,30360.13971129,53350.8792072 2025-07-17,23:02:53.000,198,11053488,2764,0,1752793372,13168.731866209993,26209.24541253,53350.92811704 2025-07-17,23:02:54.000,198,11053527,3285,0,1752793373,13168.718393589988,30360.132662160002,53350.85824584 2025-07-17,23:02:55.000,198,11053564,2764,0,1752793374,13168.651030489993,24364.424649360008,53350.92811704 2025-07-17,23:02:56.000,198,11053494,2644,0,1752793375,13168.637557870003,31743.764095079998,53350.942091280005 2025-07-17,23:02:57.000,198,11053556,2925,0,1752793376,13168.610612629993,35894.545607759996,53350.91414280001 2025-07-17,23:02:58.000,198,11053539,3485,0,1752793377,13168.583667389998,29437.598920799996,53350.96305264001 2025-07-17,23:02:59.000,198,11053517,3525,0,1752793378,13168.563458459997,28053.97453701,53350.872220080004 2025-07-17,23:03:00.000,198,11053513,3325,0,1752793379,13168.523040599997,30821.230353720006,53350.9490784 2025-07-17,23:03:01.000,198,11053587,3485,0,1752793380,13168.529776909993,23902.918108259997,53350.92811704 2025-07-17,23:03:02.000,198,11053517,3525,0,1752793381,13168.475886430002,31743.517375530006,53350.86523296001 2025-07-17,23:03:03.000,198,11053525,3605,0,1752793382,13168.469150119992,26208.984594719994,53350.844271600006 2025-07-17,23:03:04.000,198,11053465,2725,0,1752793383,13168.442204879997,29437.366299510002,53350.76741328001 2025-07-17,23:03:05.000,198,11053514,3165,0,1752793384,13168.462413809997,33588.246500010006,53350.85125872 2025-07-17,23:03:06.000,198,11053525,3325,0,1752793385,13168.455677500002,27131.278665660007,53350.76741328001 2025-07-17,23:03:07.000,198,11053516,3205,0,1752793386,13168.421995949997,31282.10952225,53350.8792072 2025-07-17,23:03:08.000,198,11053590,3005,0,1752793387,13168.482622739997,30820.877897219994,53350.85824584 2025-07-17,23:03:09.000,198,11053437,3245,0,1752793388,13168.475886430002,34510.59696399,53350.809336 2025-07-17,23:03:10.000,198,11053537,2965,0,1752793389,13168.529776909993,25747.661330999996,53350.78138752 2025-07-17,23:03:11.000,198,11053550,2885,0,1752793390,13168.536513220002,25747.640183609998,53350.81632312001 2025-07-17,23:03:12.000,198,11053510,2644,0,1752793391,13168.583667389998,33588.11961567,53350.78138752 2025-07-17,23:03:13.000,198,11053525,3245,0,1752793392,13168.597140010002,27592.383406349996,53350.76741328001 2025-07-17,23:03:14.000,198,11053535,3165,0,1752793393,13168.664503109998,27592.397504609995,53350.78837464 2025-07-17,23:03:15.000,198,11053532,2805,0,1752793394,13168.664503109998,29898.471040200006,53350.774400400005 2025-07-17,23:03:16.000,198,11053507,3924,0,1752793395,13168.698184659988,28053.6432279,53350.844271600006 2025-07-17,23:03:17.000,198,11053551,3485,0,1752793396,13168.758811449989,27592.531438079997,53350.823310240005 2025-07-17,23:03:18.000,198,11053539,3685,0,1752793397,13168.792492999994,29898.506285850002,53350.78138752 2025-07-17,23:03:19.000,198,11053537,3485,0,1752793398,13168.779020379989,25747.668380129995,53350.844271600006 2025-07-17,23:03:20.000,198,11053510,2805,0,1752793399,13168.805965619998,29437.288759079995,53350.78138752 2025-07-17,23:03:21.000,198,11053571,3605,0,1752793400,13168.779020379989,25747.590839700002,53350.80234888 2025-07-17,23:03:22.000,198,11053478,3205,0,1752793401,13168.792492999994,30820.906093740006,53350.809336 2025-07-17,23:03:23.000,198,11053482,3045,0,1752793402,13168.812701929994,28514.888951190005,53350.809336 2025-07-17,23:03:24.000,198,11053453,3645,0,1752793403,13168.799229309989,29898.456941940007,53350.71850344001 2025-07-17,23:03:25.000,198,11053502,3125,0,1752793404,13168.718393589988,25286.31691989,53350.69754208001 2025-07-17,23:03:26.000,198,11053517,3525,0,1752793405,13168.677975729988,31743.164919029994,53350.71850344001 2025-07-17,23:03:27.000,198,11053517,3405,0,1752793406,13168.644294179998,29437.183022130004,53350.76042616 2025-07-17,23:03:28.000,198,11053523,3005,0,1752793407,13168.617348940003,28514.60698599,53350.78837464 2025-07-17,23:03:29.000,198,11053484,2844,0,1752793408,13168.529776909993,29898.23136978,53350.78138752 2025-07-17,23:03:30.000,198,11053522,2805,0,1752793409,13168.502831669997,29436.971548229994,53350.74645192001 2025-07-17,23:03:31.000,198,11053570,2764,0,1752793410,13168.469150119992,28514.522396429995,53350.83728448001 2025-07-17,23:03:32.000,198,11053563,3005,0,1752793411,13168.401787019997,25747.224284940006,53350.80234888 2025-07-17,23:03:33.000,198,11053515,3565,0,1752793412,13168.401787019997,27591.974556810004,53350.844271600006 2025-07-17,23:03:34.000,198,11053454,2525,0,1752793413,13168.354632850002,30359.18807874,53350.823310240005 2025-07-17,23:03:35.000,198,11053527,3365,0,1752793414,13168.300742369996,30359.145783960004,53350.76741328001 2025-07-17,23:03:36.000,198,11053503,3525,0,1752793415,13168.320951299997,30820.243475519994,53350.69055496 2025-07-17,23:03:37.000,198,11053476,2965,0,1752793416,13168.347896539992,23902.128605699996,53350.79536176001 2025-07-17,23:03:38.000,198,11053541,3645,0,1752793417,13168.381578089997,27130.538507010002,53350.7394648 2025-07-17,23:03:39.000,198,11053518,3205,0,1752793418,13168.415259640002,27591.713739,53350.73247768 2025-07-17,23:03:40.000,198,11053543,3245,0,1752793419,13168.435468570002,26208.018863909994,53350.7394648 2025-07-17,23:03:41.000,198,11053560,2925,0,1752793420,13168.455677500002,32664.796371749995,53350.71850344001 2025-07-17,23:03:42.000,198,11053560,3005,0,1752793421,13168.462413809997,27591.572756399997,53350.634658 2025-07-17,23:03:43.000,198,11053546,3005,0,1752793422,13168.523040599997,31742.396563860006,53350.7394648 2025-07-17,23:03:44.000,198,11053536,2965,0,1752793423,13168.597140010002,32664.782273489996,53350.62767088001 2025-07-17,23:03:45.000,198,11053443,3125,0,1752793424,13168.610612629993,26669.25048894,53350.61369664 2025-07-17,23:03:46.000,198,11053501,3005,0,1752793425,13168.651030489993,32203.649336279996,53350.61369664 2025-07-17,23:03:47.000,198,11053459,3245,0,1752793426,13168.610612629993,32203.649336279996,53350.5647868 2025-07-17,23:03:48.000,198,11053472,2764,0,1752793427,13168.603876319998,29897.681537640005,53350.57876104001 2025-07-17,23:03:49.000,198,11053521,3245,0,1752793428,13168.617348940003,28052.85372534,53350.57876104001 2025-07-17,23:03:50.000,198,11053540,2605,0,1752793429,13168.624085249998,26208.089355210002,53350.5647868 2025-07-17,23:03:51.000,198,11053504,3365,0,1752793430,13168.630821559993,24824.51431533,53350.536838320004 2025-07-17,23:03:52.000,198,11053498,3285,0,1752793431,13168.651030489993,28053.01585533,53350.52985120001 2025-07-17,23:03:53.000,198,11053433,3565,0,1752793432,13168.644294179998,28514.282726010002,53350.54382544 2025-07-17,23:03:54.000,198,11053457,2764,0,1752793433,13168.691448349993,31281.531493589995,53350.43203152001 2025-07-17,23:03:55.000,198,11053579,3525,0,1752793434,13168.644294179998,28514.275676880003,53350.4949156 2025-07-17,23:03:56.000,198,11053540,2844,0,1752793435,13168.704920969998,29897.928257189997,53350.52985120001 2025-07-17,23:03:57.000,198,11053526,2965,0,1752793436,13168.738602519988,28975.5989406,53350.54382544 2025-07-17,23:03:58.000,198,11053557,3444,0,1752793437,13168.779020379989,33126.35225676,53350.54382544 2025-07-17,23:03:59.000,198,11053549,3444,0,1752793438,13168.799229309989,28053.213230969995,53350.4949156 2025-07-17,23:04:00.000,198,11053573,3605,0,1752793439,13168.846383479999,29898.06219066,53350.54382544 2025-07-17,23:04:01.000,198,11053545,3525,0,1752793440,13168.893537649994,31742.882953830005,53350.58574816 2025-07-17,23:04:02.000,198,11053366,2725,0,1752793441,13168.96090074999,29897.984650230006,53350.57177392 2025-07-17,23:04:03.000,198,11053495,3444,0,1752793442,13168.98110967999,26208.455909969998,53350.64164512 2025-07-17,23:04:04.000,198,11053510,2725,0,1752793443,13169.00805492,28514.522396429995,53350.536838320004 2025-07-17,23:04:05.000,198,11053522,2805,0,1752793444,13169.075418019995,25747.203137549994,53350.58574816 2025-07-17,23:04:06.000,198,11053591,3205,0,1752793445,13169.06868171,30359.272668300007,53350.57876104001 2025-07-17,23:04:07.000,198,11053602,2805,0,1752793446,13169.08215432999,28975.683530160008,53350.59273528 2025-07-17,23:04:08.000,198,11053567,3444,0,1752793447,13169.156253739995,30820.426752900006,53350.57177392 2025-07-17,23:04:09.000,198,11053565,3804,0,1752793448,13169.176462669995,29436.809418239995,53350.55081256001 2025-07-17,23:04:10.000,198,11053575,3245,0,1752793449,13169.20340790999,29898.026945010002,53350.54382544 2025-07-17,23:04:11.000,198,11053491,3485,0,1752793450,13169.20340790999,26208.413615190002,53350.55081256001 2025-07-17,23:04:12.000,198,11053513,3565,0,1752793451,13169.18993529,28053.17798532,53350.52286408 2025-07-17,23:04:13.000,198,11053530,3005,0,1752793452,13169.136044809995,33126.52848501,53350.47395424 2025-07-17,23:04:14.000,198,11053527,3565,0,1752793453,13169.14951743,30820.51134246,53350.536838320004 2025-07-17,23:04:15.000,198,11053515,3605,0,1752793454,13169.1293085,30359.202177,53350.536838320004 2025-07-17,23:04:16.000,198,11053582,2925,0,1752793455,13169.08889064,27130.672440480004,53350.557799680006 2025-07-17,23:04:17.000,198,11053569,3565,0,1752793456,13169.06194539999,24824.669396190002,53350.58574816 2025-07-17,23:04:18.000,198,11053577,3405,0,1752793457,13169.055209089995,27591.889967249997,53350.508889840006 2025-07-17,23:04:19.000,198,11053520,3045,0,1752793458,13169.014791229994,31742.713774710006,53350.61369664 2025-07-17,23:04:20.000,198,11053512,2725,0,1752793459,13168.94069181999,27130.55260527,53350.59972240001 2025-07-17,23:04:21.000,198,11053593,3165,0,1752793460,13168.907010269999,32664.986698260007,53350.64164512 2025-07-17,23:04:22.000,198,11053529,3165,0,1752793461,13168.853119789994,25285.640203410003,53350.66260648 2025-07-17,23:04:23.000,198,11053530,2885,0,1752793462,13168.846383479999,29436.43581435,53350.66959360001 2025-07-17,23:04:24.000,198,11053511,3245,0,1752793463,13168.812701929994,29436.41466696,53350.64863224001 2025-07-17,23:04:25.000,198,11053538,2685,0,1752793464,13168.779020379989,30819.919215539994,53350.62068376 2025-07-17,23:04:26.000,198,11053590,2885,0,1752793465,13168.738602519988,29897.40662157,53350.57876104001 2025-07-17,23:04:27.000,198,11053577,3365,0,1752793466,13168.725129899998,30819.834625980002,53350.5647868 2025-07-17,23:04:28.000,198,11053479,3485,0,1752793467,13168.711657279993,34048.14583947,53350.62767088001 2025-07-17,23:04:29.000,198,11053486,3165,0,1752793468,13168.725129899998,32203.240486740004,53350.61369664 2025-07-17,23:04:30.000,198,11053495,3405,0,1752793469,13168.651030489993,30819.594955559995,53350.676580720006 2025-07-17,23:04:31.000,198,11053522,2925,0,1752793470,13168.576931080002,29897.131705499996,53350.59273528 2025-07-17,23:04:32.000,198,11053497,3605,0,1752793471,13168.549985839993,32203.099504140002,53350.557799680006 2025-07-17,23:04:33.000,198,11053459,3405,0,1752793472,13168.509567979992,34047.948463830005,53350.61369664 2025-07-17,23:04:34.000,198,11053465,3165,0,1752793473,13168.469150119992,32664.331129169994,53350.59273528 2025-07-17,23:04:35.000,198,11053503,3325,0,1752793474,13168.435468570002,28974.753045000005,53350.62068376 2025-07-17,23:04:36.000,198,11053491,3325,0,1752793475,13168.374841780002,28974.682553699997,53350.59972240001 2025-07-17,23:04:37.000,198,11053507,3285,0,1752793476,13168.334423920001,29897.11055811,53350.5647868 2025-07-17,23:04:38.000,198,11053543,2365,0,1752793477,13168.334423920001,30819.54561165,53350.54382544 2025-07-17,23:04:39.000,198,11053548,3165,0,1752793478,13168.267060819991,31741.917223020006,53350.536838320004 2025-07-17,23:04:40.000,198,11053573,3245,0,1752793479,13168.226642959991,31741.924272150005,53350.557799680006 2025-07-17,23:04:41.000,198,11053544,2885,0,1752793480,13168.206434029991,27591.22734903,53350.557799680006 2025-07-17,23:04:42.000,198,11053496,2205,0,1752793481,13168.19296141,27129.981625739994,53350.55081256001 2025-07-17,23:04:43.000,198,11053544,2365,0,1752793482,13168.145807239991,30819.580857299996,53350.52286408 2025-07-17,23:04:44.000,198,11053531,3525,0,1752793483,13168.166016169991,33125.59799985,53350.58574816 2025-07-17,23:04:45.000,198,11053534,3485,0,1752793484,13168.04476258999,29436.034013940007,53350.52286408 2025-07-17,23:04:46.000,198,11053530,2885,0,1752793485,13168.078444139996,32203.148848049997,53350.50190272001 2025-07-17,23:04:47.000,198,11053533,3325,0,1752793486,13168.038026279995,31741.945419540003,53350.45299288 2025-07-17,23:04:48.000,198,11053522,2925,0,1752793487,13168.038026279995,26668.757049840002,53350.439018640005 2025-07-17,23:04:49.000,198,11053481,3485,0,1752793488,13168.00434472999,30819.461022090007,53350.43203152001 2025-07-17,23:04:50.000,198,11053494,3045,0,1752793489,13168.07170783,28052.19815625,53350.39709592 2025-07-17,23:04:51.000,198,11053567,3525,0,1752793490,13168.02455365999,30358.208249670002,53350.439018640005 2025-07-17,23:04:52.000,198,11053521,3845,0,1752793491,13168.017817349995,31280.572811909995,53350.41107016001 2025-07-17,23:04:53.000,198,11053569,3485,0,1752793492,13168.017817349995,30358.137758369994,53350.34818608 2025-07-17,23:04:54.000,198,11053518,3125,0,1752793493,13167.916772699995,27590.874892530002,53350.320237600004 2025-07-17,23:04:55.000,198,11053539,3405,0,1752793494,13167.88309114999,29435.63926266,53350.320237600004 2025-07-17,23:04:56.000,198,11053548,3325,0,1752793495,13167.856145909995,27590.811450359994,53350.30626336 2025-07-17,23:04:57.000,198,11053513,3325,0,1752793496,13167.86961853,28513.133717820005,53350.222417920006 2025-07-17,23:04:58.000,198,11053544,3165,0,1752793497,13167.86288221999,31741.536569999997,53350.23639216 2025-07-17,23:04:59.000,198,11053512,2844,0,1752793498,13167.82920067,26668.383445950007,53350.2503664 2025-07-17,23:05:00.000,198,11053522,2205,0,1752793499,13167.795519119994,28974.379441109995,53350.22940504 2025-07-17,23:05:01.000,198,11053618,3165,0,1752793500,13167.78204649999,34047.49027038,53350.2503664 2025-07-17,23:05:02.000,198,11053502,3165,0,1752793501,13167.748364949999,31741.50837348,53350.152546720004 2025-07-17,23:05:03.000,198,11053569,3885,0,1752793502,13167.72141970999,30819.20020428,53350.21543080001 2025-07-17,23:05:04.000,198,11053526,3005,0,1752793503,13167.78878281,28051.958485830008,53350.152546720004 2025-07-17,23:05:05.000,198,11053553,3725,0,1752793504,13167.775310189994,29896.793347259998,53350.12459824001 2025-07-17,23:05:06.000,198,11053584,3005,0,1752793505,13167.76857388,25284.737914769998,53350.110624 2025-07-17,23:05:07.000,198,11053525,2885,0,1752793506,13167.76857388,28974.34419546,53350.06171416 2025-07-17,23:05:08.000,198,11053554,2885,0,1752793507,13167.78204649999,36814.654448400004,53350.033765680004 2025-07-17,23:05:09.000,198,11053527,3405,0,1752793508,13167.76857388,26207.13772266,53350.02677856001 2025-07-17,23:05:10.000,198,11053403,2885,0,1752793509,13167.815728049995,29896.701708570006,53349.94293312 2025-07-17,23:05:11.000,198,11053522,2485,0,1752793510,13167.8494096,30819.03807429,53350.01979144 2025-07-17,23:05:12.000,198,11053507,3285,0,1752793511,13167.78878281,35431.023015479994,53349.95690736001 2025-07-17,23:05:13.000,198,11053529,2444,0,1752793512,13167.80899174,30819.06627081,53349.92197176 2025-07-17,23:05:14.000,198,11053477,3444,0,1752793513,13167.8494096,29435.47008354,53349.90799752001 2025-07-17,23:05:15.000,198,11053500,2045,0,1752793514,13167.93024532,27129.45294099,53349.90799752001 2025-07-17,23:05:16.000,198,11053595,3205,0,1752793515,13167.977399489995,28974.231409379994,53349.81017784001 2025-07-17,23:05:17.000,198,11053496,2165,0,1752793516,13168.06497151999,29435.385493980008,53349.817164960004 2025-07-17,23:05:18.000,198,11053487,3165,0,1752793517,13168.078444139996,27129.354253170008,53349.85908768001 2025-07-17,23:05:19.000,198,11053537,2565,0,1752793518,13168.139070929996,28513.02093174,53349.866074800004 2025-07-17,23:05:20.000,198,11053550,3165,0,1752793519,13168.253588200001,33586.18815405,53349.838126320006 2025-07-17,23:05:21.000,198,11053531,3245,0,1752793520,13168.320951299997,34047.29289474001,53349.838126320006 2025-07-17,23:05:22.000,198,11053504,3085,0,1752793521,13168.381578089997,28974.17501634,53349.87306192 2025-07-17,23:05:23.000,198,11053533,3325,0,1752793522,13168.482622739997,31280.135765850006,53349.89402328 2025-07-17,23:05:24.000,198,11053516,2925,0,1752793523,13168.570194769993,25745.807409810004,53349.94293312 2025-07-17,23:05:25.000,198,11053537,3405,0,1752793524,13168.671239419993,29896.574824230003,53349.9010104 2025-07-17,23:05:26.000,198,11053541,3444,0,1752793525,13168.731866209993,29896.539578580006,53349.92197176 2025-07-17,23:05:27.000,198,11053521,3045,0,1752793526,13168.812701929994,29896.546627710006,53349.984855840004 2025-07-17,23:05:28.000,198,11053529,3405,0,1752793527,13168.90027395999,30818.89709169,53349.99883008001 2025-07-17,23:05:29.000,198,11053522,2764,0,1752793528,13168.913746579994,31280.058225419998,53350.01979144 2025-07-17,23:05:30.000,198,11053532,2685,0,1752793529,13168.994582299994,32202.373443749995,53350.033765680004 2025-07-17,23:05:31.000,198,11053539,3085,0,1752793530,13169.00131860999,32202.387542009994,53350.04773992001 2025-07-17,23:05:32.000,198,11053559,3365,0,1752793531,13169.06194539999,27590.325060389994,53350.01979144 2025-07-17,23:05:33.000,198,11053542,2525,0,1752793532,13169.10909957,31741.092474809993,53350.103636880005 2025-07-17,23:05:34.000,198,11053539,3365,0,1752793533,13169.156253739995,31741.113622200006,53350.09664976001 2025-07-17,23:05:35.000,198,11053519,3285,0,1752793534,13169.14951743,28973.928296790007,53350.07568840001 2025-07-17,23:05:36.000,198,11053519,3325,0,1752793535,13169.196671599995,33585.82159928999,53350.11761112 2025-07-17,23:05:37.000,198,11053520,3085,0,1752793536,13169.22361683999,26206.644283560003,53350.152546720004 2025-07-17,23:05:38.000,198,11053532,3005,0,1752793537,13169.26403469999,28051.457997599995,53350.11761112 2025-07-17,23:05:39.000,198,11053544,2805,0,1752793538,13169.25056208,31741.043130899998,53350.11761112 2025-07-17,23:05:40.000,198,11053526,3045,0,1752793539,13169.31118887,31741.134769590004,53350.152546720004 2025-07-17,23:05:41.000,198,11053541,3525,0,1752793540,13169.39202459,26668.023940319996,53350.152546720004 2025-07-17,23:05:42.000,198,11053497,3444,0,1752793541,13169.459387689996,32202.387542009994,53350.20844368 2025-07-17,23:05:43.000,198,11053606,2725,0,1752793542,13169.553696030001,26206.855757459998,53350.152546720004 2025-07-17,23:05:44.000,198,11053542,2805,0,1752793543,13169.607586509992,28974.111574170005,53350.19446944001 2025-07-17,23:05:45.000,198,11053543,2844,0,1752793544,13169.681685919997,28051.690618890003,53350.20844368 2025-07-17,23:05:46.000,198,11053560,3165,0,1752793545,13169.782730569998,29896.560725970005,53350.21543080001 2025-07-17,23:05:47.000,198,11053514,2965,0,1752793546,13169.863566289998,31280.20625715,53350.222417920006 2025-07-17,23:05:48.000,198,11053569,3325,0,1752793547,13169.944402009998,29896.638266399998,53350.19446944001 2025-07-17,23:05:49.000,198,11053588,2405,0,1752793548,13170.058919279989,28051.88799453,53350.23639216 2025-07-17,23:05:50.000,198,11053559,3205,0,1752793549,13170.15996392999,32202.739998510006,53350.27831488 2025-07-17,23:05:51.000,198,11053530,3085,0,1752793550,13170.314899059995,28513.161914340002,53350.30626336 2025-07-17,23:05:52.000,198,11053533,3485,0,1752793551,13170.395734779995,33586.41372621,53350.43203152001 2025-07-17,23:05:53.000,198,11053607,3605,0,1752793552,13170.49004312,33586.456020989994,53350.508889840006 2025-07-17,23:05:54.000,198,11053505,3525,0,1752793553,13170.53046098,29896.779249,53350.536838320004 2025-07-17,23:05:55.000,198,11053527,3685,0,1752793554,13170.6112967,27129.60097272,53350.51587696 2025-07-17,23:05:56.000,198,11053533,2605,0,1752793555,13170.678659799996,29435.61811527,53350.59972240001 2025-07-17,23:05:57.000,198,11053415,3924,0,1752793556,13170.759495519997,32663.93637789,53350.59972240001 2025-07-17,23:05:58.000,198,11053613,3885,0,1752793557,13170.840331239997,27129.61507098,53350.704529200004 2025-07-17,23:05:59.000,198,11053619,3005,0,1752793558,13170.826858619992,28513.18306173,53350.7394648 2025-07-17,23:06:00.000,198,11053575,3285,0,1752793559,13170.880749099997,27590.818499490008,53350.78138752 2025-07-17,23:06:01.000,198,11053504,3005,0,1752793560,13170.927903269992,28052.021928000002,53350.809336 2025-07-17,23:06:02.000,198,11053506,2885,0,1752793561,13170.948112199992,32202.761145900004,53350.81632312001 2025-07-17,23:06:03.000,198,11053428,3005,0,1752793562,13171.015475300002,28513.147816080003,53350.823310240005 2025-07-17,23:06:04.000,198,11053593,3725,0,1752793563,13171.049156849993,28052.02897713,53350.872220080004 2025-07-17,23:06:05.000,198,11053634,3005,0,1752793564,13171.096311019988,28974.48517806,53350.893181440006 2025-07-17,23:06:06.000,198,11053488,2764,0,1752793565,13171.136728879988,31280.460025830005,53350.844271600006 2025-07-17,23:06:07.000,198,11053555,3405,0,1752793566,13171.163674119998,29435.709753960007,53350.991001120005 2025-07-17,23:06:08.000,198,11053524,2764,0,1752793567,13171.210828289994,24362.620072079997,53350.942091280005 2025-07-17,23:06:09.000,198,11053506,2805,0,1752793568,13171.298400319989,24823.767107549997,53350.93510416001 2025-07-17,23:06:10.000,198,11053556,2965,0,1752793569,13171.385972349999,31741.846731719997,53351.011962480006 2025-07-17,23:06:11.000,198,11053536,2605,0,1752793570,13171.44659914,32664.302932649996,53351.02593672 2025-07-17,23:06:12.000,198,11053506,2965,0,1752793571,13171.487017,27129.889987050003,53351.0189496 2025-07-17,23:06:13.000,198,11053575,3444,0,1752793572,13171.56785272,31741.896075630008,53351.02593672 2025-07-17,23:06:14.000,198,11053545,3085,0,1752793573,13171.62174319999,31280.706745379997,53350.99798824 2025-07-17,23:06:15.000,198,11053509,3725,0,1752793574,13171.66216105999,36815.084445329994,53350.99798824 2025-07-17,23:06:16.000,198,11053561,3444,0,1752793575,13171.756469399996,33125.54865594,53351.05388520001 2025-07-17,23:06:17.000,198,11053512,3325,0,1752793576,13171.83056881,30358.335134010005,53351.109782160005 2025-07-17,23:06:18.000,198,11053529,3525,0,1752793577,13171.850777740001,30819.503316870003,53351.20061472001 2025-07-17,23:06:19.000,198,11053551,3444,0,1752793578,13171.891195600001,27129.93933096,53351.1237564 2025-07-17,23:06:20.000,198,11053565,3444,0,1752793579,13171.897931909996,32203.26868326,53351.22157608001 2025-07-17,23:06:21.000,198,11053476,3005,0,1752793580,13171.918140839996,31742.001812579998,53351.228563200006 2025-07-17,23:06:22.000,198,11053494,3005,0,1752793581,13171.951822390001,28052.36733537,53351.22157608001 2025-07-17,23:06:23.000,198,11053501,3325,0,1752793582,13171.891195600001,32203.27573239,53351.11676928 2025-07-17,23:06:24.000,198,11053494,2805,0,1752793583,13171.877722979996,29436.055161330005,53351.22157608001 2025-07-17,23:06:25.000,198,11053460,2685,0,1752793584,13171.83056881,23901.663363119995,53351.24253744 2025-07-17,23:06:26.000,198,11053491,3405,0,1752793585,13171.803623569991,24824.05612188,53351.31939576001 2025-07-17,23:06:27.000,198,11053547,3565,0,1752793586,13171.756469399996,29436.12565263,53351.29843440001 2025-07-17,23:06:28.000,198,11053499,3444,0,1752793587,13171.716051539996,27130.08736269,53351.21458896 2025-07-17,23:06:29.000,198,11053503,3165,0,1752793588,13171.70931523,30819.70774164,53351.20061472001 2025-07-17,23:06:30.000,198,11053493,3325,0,1752793589,13171.68236998999,28052.501268840002,53351.207601840004 2025-07-17,23:06:31.000,198,11053471,3525,0,1752793590,13171.655424749995,31742.185089959996,53351.14471776 2025-07-17,23:06:32.000,198,11053566,2844,0,1752793591,13171.68236998999,30819.750036419995,53351.207601840004 2025-07-17,23:06:33.000,198,11053538,3245,0,1752793592,13171.635215819995,27591.37538076,53351.1237564 2025-07-17,23:06:34.000,198,11053484,3205,0,1752793593,13171.655424749995,28975.013862809996,53351.11676928 2025-07-17,23:06:35.000,198,11053360,3125,0,1752793594,13171.655424749995,29897.484161999993,53351.11676928 2025-07-17,23:06:36.000,198,11053597,3605,0,1752793595,13171.675633679995,33125.96455461001,53351.16567912 2025-07-17,23:06:37.000,198,11053586,3045,0,1752793596,13171.68236998999,31281.221331869994,53351.09580792 2025-07-17,23:06:38.000,198,11053556,3085,0,1752793597,13171.6891063,29436.308930009996,53351.08183368001 2025-07-17,23:06:39.000,198,11053550,2844,0,1752793598,13171.70257891999,31281.200184479996,53351.04689808 2025-07-17,23:06:40.000,198,11053510,2925,0,1752793599,13171.74299677999,27130.39047528,53351.00497536001 2025-07-17,23:06:41.000,198,11053488,3045,0,1752793600,13171.776678329996,30820.039050749998,53351.00497536001 2025-07-17,23:06:42.000,198,11053516,2525,0,1752793601,13171.803623569991,30358.955457450007,53350.99798824 2025-07-17,23:06:43.000,198,11053581,3125,0,1752793602,13171.83056881,29436.555649560003,53350.97702688 2025-07-17,23:06:44.000,198,11053500,2805,0,1752793603,13171.918140839996,26208.10345347,53350.99798824 2025-07-17,23:06:45.000,198,11053554,2685,0,1752793604,13171.978767629997,29897.766127199997,53351.02593672 2025-07-17,23:06:46.000,198,11053492,2605,0,1752793605,13171.951822390001,30359.004801360003,53350.92811704 2025-07-17,23:06:47.000,198,11053481,3085,0,1752793606,13172.073075970002,28053.037002719997,53350.8792072 2025-07-17,23:06:48.000,198,11053475,3405,0,1752793607,13172.086548589992,33587.50634136,53350.893181440006 2025-07-17,23:06:49.000,198,11053514,3085,0,1752793608,13172.147175379992,28053.121592280004,53350.893181440006 2025-07-17,23:06:50.000,198,11053524,2965,0,1752793609,13172.214538480002,29436.703681290004,53350.93510416001 2025-07-17,23:06:51.000,198,11053554,2965,0,1752793610,13172.241483719998,29436.73892694,53350.893181440006 2025-07-17,23:06:52.000,198,11053529,3165,0,1752793611,13172.241483719998,32204.044087560003,53350.942091280005 2025-07-17,23:06:53.000,198,11053497,3285,0,1752793612,13172.275165270003,29436.781221719997,53350.90016856 2025-07-17,23:06:54.000,198,11053548,2685,0,1752793613,13172.315583129988,27130.785226559994,53350.823310240005 2025-07-17,23:06:55.000,198,11053481,3045,0,1752793614,13172.308846819993,29898.04104327,53350.81632312001 2025-07-17,23:06:56.000,198,11053597,3485,0,1752793615,13172.362737299998,24824.753985749994,53350.86523296001 2025-07-17,23:06:57.000,198,11053568,3085,0,1752793616,13172.362737299998,30820.447900290004,53350.83728448001 2025-07-17,23:06:58.000,198,11053539,3565,0,1752793617,13172.369473609993,29436.844663890006,53350.88619432001 2025-07-17,23:06:59.000,198,11053463,3365,0,1752793618,13172.389682539993,30359.223324389997,53350.81632312001 2025-07-17,23:07:00.000,198,11053535,3205,0,1752793619,13172.382946229998,34048.79435943,53350.79536176001 2025-07-17,23:07:01.000,198,11053503,3325,0,1752793620,13172.409891469993,30359.202177,53350.83029736 2025-07-17,23:07:02.000,198,11053562,2685,0,1752793621,13172.423364089998,29897.843667630004,53350.823310240005 2025-07-17,23:07:03.000,198,11053513,3325,0,1752793622,13172.409891469993,27130.608998309996,53350.78837464 2025-07-17,23:07:04.000,198,11053555,3525,0,1752793623,13172.430100399994,24363.437771159995,53350.7394648 2025-07-17,23:07:05.000,198,11053533,3245,0,1752793624,13172.389682539993,28514.176989059997,53350.76741328001 2025-07-17,23:07:06.000,198,11053431,3405,0,1752793625,13172.430100399994,28052.910118379994,53350.725490560006 2025-07-17,23:07:07.000,198,11053522,3165,0,1752793626,13172.389682539993,27130.510310490004,53350.7394648 2025-07-17,23:07:08.000,198,11053507,3645,0,1752793627,13172.369473609993,32203.76212236,53350.725490560006 2025-07-17,23:07:09.000,198,11053456,3325,0,1752793628,13172.403155159998,23440.833538499995,53350.73247768 2025-07-17,23:07:10.000,198,11053392,3245,0,1752793629,13172.302110509998,27130.489163100006,53350.66959360001 2025-07-17,23:07:11.000,198,11053466,3125,0,1752793630,13172.302110509998,29436.449912609998,53350.68356784 2025-07-17,23:07:12.000,198,11053463,3565,0,1752793631,13172.329055749993,28975.246484100004,53350.655619360004 2025-07-17,23:07:13.000,198,11053537,2965,0,1752793632,13172.228011099993,25285.619056020005,53350.59972240001 2025-07-17,23:07:14.000,198,11053516,2485,0,1752793633,13172.322319439998,35893.30496088001,53350.5647868 2025-07-17,23:07:15.000,198,11053546,3045,0,1752793634,13172.275165270003,33126.091438949996,53350.61369664 2025-07-17,23:07:16.000,198,11053521,3685,0,1752793635,13172.234747410002,29436.485158259995,53350.51587696 2025-07-17,23:07:17.000,198,11053482,2725,0,1752793636,13172.221274789998,26669.215243290004,53350.51587696 2025-07-17,23:07:18.000,198,11053522,3045,0,1752793637,13172.174120620002,29436.478109129996,53350.41805728 2025-07-17,23:07:19.000,198,11053603,3365,0,1752793638,13172.194329550002,34970.876956470005,53350.4250444 2025-07-17,23:07:20.000,198,11053531,3165,0,1752793639,13172.113493830002,34048.40665728001,53350.37613456 2025-07-17,23:07:21.000,198,11053511,3005,0,1752793640,13172.113493830002,34048.378460759996,53350.38312168001 2025-07-17,23:07:22.000,198,11053527,3365,0,1752793641,13172.106757519992,33125.92225983,53350.45299288 2025-07-17,23:07:23.000,198,11053568,2764,0,1752793642,13172.086548589992,30358.71578703,53350.40408304 2025-07-17,23:07:34.000,198,11053507,3725,0,1752793653,13171.998976559997,30819.510366000002,53350.103636880005 2025-07-17,23:07:35.000,198,11053485,3125,0,1752793654,13172.039394419997,31741.896075630008,53350.21543080001 2025-07-17,23:07:36.000,198,11053517,3285,0,1752793655,13172.093284900002,30819.418727309996,53350.271327760005 2025-07-17,23:07:37.000,198,11053546,2925,0,1752793656,13172.066339659992,25285.01283084,53350.25735352 2025-07-17,23:07:38.000,198,11053530,2285,0,1752793657,13172.100021209997,30819.334137750004,53350.25735352 2025-07-17,23:07:39.000,198,11053529,3685,0,1752793658,13172.140439069997,28513.246503899994,53350.201456560004 2025-07-17,23:07:40.000,198,11053498,2485,0,1752793659,13172.201065859997,29896.877936820005,53350.173508080006 2025-07-17,23:07:41.000,198,11053547,2644,0,1752793660,13172.261692649998,30819.157909500005,53350.16652096001 2025-07-17,23:07:42.000,198,11053542,3045,0,1752793661,13172.308846819993,25745.969539800004,53350.152546720004 2025-07-17,23:07:43.000,198,11053576,3165,0,1752793662,13172.369473609993,28513.126668690005,53350.14555960001 2025-07-17,23:07:44.000,198,11053571,3645,0,1752793663,13172.430100399994,31280.20625715,53350.1804952 2025-07-17,23:07:45.000,198,11053590,3205,0,1752793664,13172.585035529999,25745.779213290007,53350.15953384 2025-07-17,23:07:46.000,198,11053450,2605,0,1752793665,13172.63892600999,28974.189114599998,53350.15953384 2025-07-17,23:07:47.000,198,11053506,3165,0,1752793666,13172.76017958999,32202.563770260007,53350.1804952 2025-07-17,23:07:48.000,198,11053521,3725,0,1752793667,13172.793861139995,32663.661461819996,53350.152546720004 2025-07-17,23:07:49.000,198,11053571,2725,0,1752793668,13172.90837841,29896.476136409998,53350.173508080006 2025-07-17,23:07:50.000,198,11053531,3725,0,1752793669,13172.915114719995,29896.426792500002,53350.173508080006 2025-07-17,23:07:51.000,198,11053517,3885,0,1752793670,13172.98247781999,29435.29385529,53350.23639216 2025-07-17,23:07:52.000,198,11053544,2045,0,1752793671,13173.002686749991,30357.679564920007,53350.23639216 2025-07-17,23:07:53.000,198,11053574,3405,0,1752793672,13173.02963199,33124.85079207001,53350.16652096001 2025-07-17,23:07:54.000,198,11053499,2965,0,1752793673,13173.096995089996,32663.682609209995,53350.20844368 2025-07-17,23:07:55.000,198,11053530,2605,0,1752793674,13173.096995089996,27590.501288640007,53350.1804952 2025-07-17,23:07:56.000,198,11053490,3165,0,1752793675,13173.090258780001,30818.932337339997,53350.152546720004 2025-07-17,23:07:57.000,198,11053553,3205,0,1752793676,13173.110467710001,34969.713850019994,53350.24337928001 2025-07-17,23:07:58.000,198,11053567,3285,0,1752793677,13173.171094500001,31280.135765850006,53350.222417920006 2025-07-17,23:07:59.000,198,11053574,2764,0,1752793678,13173.184567119992,28512.978636960004,53350.25735352 2025-07-17,23:08:00.000,198,11053514,2844,0,1752793679,13173.211512360002,30357.728908830002,53350.29228912001 2025-07-17,23:08:01.000,198,11053535,3525,0,1752793680,13173.238457599997,28974.139770690002,53350.2503664 2025-07-17,23:08:02.000,198,11053554,3045,0,1752793681,13173.251930220002,28512.936342179994,53350.285302 2025-07-17,23:08:03.000,198,11053551,3685,0,1752793682,13173.258666529997,31741.367390879997,53350.27831488 2025-07-17,23:08:04.000,198,11053546,2205,0,1752793683,13173.272139150002,33124.91423424,53350.21543080001 2025-07-17,23:08:05.000,198,11053574,3005,0,1752793684,13173.265402839992,28512.86585088,53350.222417920006 2025-07-17,23:08:06.000,198,11053540,3085,0,1752793685,13173.272139150002,29435.181069209997,53350.271327760005 2025-07-17,23:08:07.000,198,11053579,2965,0,1752793686,13173.265402839992,28974.055181129996,53350.25735352 2025-07-17,23:08:08.000,198,11053554,3125,0,1752793687,13173.245193909992,28051.648324110007,53350.222417920006 2025-07-17,23:08:09.000,198,11053469,3565,0,1752793688,13173.299084389997,30357.616122749998,53350.30626336 2025-07-17,23:08:10.000,198,11053583,3405,0,1752793689,13173.224984979992,35430.853836359995,53350.20844368 2025-07-17,23:08:11.000,198,11053586,2925,0,1752793690,13173.231721290002,30818.939386469996,53350.29927624 2025-07-17,23:08:12.000,198,11053528,2844,0,1752793691,13173.218248669997,29896.560725970005,53350.21543080001 2025-07-17,23:08:13.000,198,11053581,3285,0,1752793692,13173.245193909992,28512.922243919995,53350.320237600004 2025-07-17,23:08:14.000,198,11053584,2205,0,1752793693,13173.265402839992,28513.077324779995,53350.2503664 2025-07-17,23:08:15.000,198,11053505,3365,0,1752793694,13173.272139150002,27129.544579680005,53350.24337928001 2025-07-17,23:08:16.000,198,11053510,2965,0,1752793695,13173.292348080002,28513.16896347,53350.26434064001 2025-07-17,23:08:17.000,198,11053467,3285,0,1752793696,13173.339502249997,28974.414686760007,53350.23639216 2025-07-17,23:08:18.000,198,11053529,3444,0,1752793697,13173.386656419993,26207.342147429998,53350.271327760005 2025-07-17,23:08:19.000,198,11053439,3325,0,1752793698,13173.379920109997,26207.342147429998,53350.24337928001 2025-07-17,23:08:20.000,198,11053504,2885,0,1752793699,13173.433810590002,26207.419687860005,53350.222417920006 2025-07-17,23:08:21.000,198,11053521,3325,0,1752793700,13173.460755829998,26207.497228289998,53350.20844368 2025-07-17,23:08:22.000,198,11053575,3365,0,1752793701,13173.480964759998,32664.359325690006,53350.19446944001 2025-07-17,23:08:23.000,198,11053518,2764,0,1752793702,13173.561800479998,31741.97361606,53350.285302 2025-07-17,23:08:24.000,198,11053533,3444,0,1752793703,13173.588745719993,27591.248496419998,53350.24337928001 2025-07-17,23:08:25.000,198,11053551,3485,0,1752793704,13173.656108819989,31280.868875369997,53350.20844368 2025-07-17,23:08:26.000,198,11053548,3165,0,1752793705,13173.642636199998,32203.26163413,53350.2503664 2025-07-17,23:08:27.000,198,11053480,3125,0,1752793706,13173.683054059999,32664.493259159994,53350.27831488 2025-07-17,23:08:28.000,198,11053453,3485,0,1752793707,13173.770626089994,28513.704697349996,53350.320237600004 2025-07-17,23:08:29.000,198,11053542,3245,0,1752793708,13173.77736239999,30358.56070617,53350.3551732 2025-07-17,23:08:30.000,198,11053439,3365,0,1752793709,13173.716735609989,29436.10450524,53350.34818608 2025-07-17,23:08:31.000,198,11053471,3005,0,1752793710,13173.635899889989,33125.85176853,53350.285302 2025-07-17,23:08:32.000,198,11053488,2805,0,1752793711,13173.608954649993,28052.599956660008,53350.341198960006 2025-07-17,23:08:33.000,198,11053434,2685,0,1752793712,13173.595482029988,24363.000725100006,53350.30626336 2025-07-17,23:08:34.000,198,11053437,2644,0,1752793713,13173.568536789993,29897.371375920004,53350.33421184001 2025-07-17,23:08:35.000,198,11053503,3205,0,1752793714,13173.501173689998,30819.785282070006,53350.29228912001 2025-07-17,23:08:36.000,198,11053463,3245,0,1752793715,13173.521382619998,28513.796336040003,53350.37613456 2025-07-17,23:08:37.000,198,11053479,3525,0,1752793716,13173.427074279993,31742.185089959996,53350.31325048001 2025-07-17,23:08:38.000,198,11053472,2844,0,1752793717,13173.427074279993,29436.139750889997,53350.29228912001 2025-07-17,23:08:39.000,198,11053549,2685,0,1752793718,13173.400129039997,31742.065254750007,53350.271327760005 2025-07-17,23:08:40.000,198,11053451,2805,0,1752793719,13173.386656419993,30358.426772699997,53350.25735352 2025-07-17,23:08:41.000,198,11053464,2844,0,1752793720,13173.413601660002,32203.26163413,53350.25735352 2025-07-17,23:08:42.000,198,11053443,3325,0,1752793721,13173.406865349993,27129.974576609995,53350.285302 2025-07-17,23:08:43.000,198,11053449,3365,0,1752793722,13173.413601660002,27129.90408531,53350.25735352 2025-07-17,23:08:44.000,198,11053567,3645,0,1752793723,13173.413601660002,28974.689602829996,53350.36216032001 2025-07-17,23:08:45.000,198,11053520,3205,0,1752793724,13173.447283209993,30358.285790099995,53350.271327760005 2025-07-17,23:08:46.000,198,11053520,3085,0,1752793725,13173.460755829998,34047.81453036,53350.30626336 2025-07-17,23:08:47.000,198,11053507,3485,0,1752793726,13173.494437380003,25284.991683450004,53350.18748232 2025-07-17,23:08:48.000,198,11053499,3525,0,1752793727,13173.487701069993,30358.165954890006,53350.25735352 2025-07-17,23:08:49.000,198,11053478,2885,0,1752793728,13173.555064169988,22978.953393510004,53350.22940504 2025-07-17,23:08:50.000,198,11053571,3285,0,1752793729,13173.548327859993,30819.348236010002,53350.27831488 2025-07-17,23:08:51.000,198,11053486,2965,0,1752793730,13173.595482029988,29435.857785689994,53350.32722472 2025-07-17,23:08:52.000,198,11053495,3165,0,1752793731,13173.602218339998,23901.43779096,53350.18748232 2025-07-17,23:08:53.000,198,11053469,3285,0,1752793732,13173.622427269998,28052.310942330005,53350.201456560004 2025-07-17,23:08:54.000,198,11053509,3325,0,1752793733,13173.662845129998,28974.703701089995,53350.21543080001 2025-07-17,23:08:55.000,198,11053510,3045,0,1752793734,13173.676317749989,31742.044107359994,53350.27831488 2025-07-17,23:08:56.000,198,11053502,3285,0,1752793735,13173.656108819989,30358.525460520003,53350.2503664 2025-07-17,23:08:57.000,198,11053498,2885,0,1752793736,13173.656108819989,28052.621104050006,53350.201456560004 2025-07-17,23:08:58.000,198,11053498,3365,0,1752793737,13173.689790369994,31281.066251009994,53350.2503664 2025-07-17,23:08:59.000,198,11053526,3205,0,1752793738,13173.629163579993,27591.565707269998,53350.18748232 2025-07-17,23:09:00.000,198,11053523,3405,0,1752793739,13173.635899889989,31742.375416470008,53350.20844368 2025-07-17,23:09:01.000,198,11053524,3005,0,1752793740,13173.709999299994,30358.899064409998,53350.222417920006 2025-07-17,23:09:02.000,198,11053532,3005,0,1752793741,13173.696526679989,27591.650296830005,53350.26434064001 2025-07-17,23:09:03.000,198,11053553,3605,0,1752793742,13173.736944539989,28975.26763149,53350.24337928001 2025-07-17,23:09:04.000,198,11053562,3365,0,1752793743,13173.750417159994,26669.328029369994,53350.271327760005 2025-07-17,23:09:05.000,198,11053529,3444,0,1752793744,13173.770626089994,31742.593939500002,53350.2503664 2025-07-17,23:09:06.000,198,11053510,3085,0,1752793745,13173.82451657,30820.18003335,53350.26434064001 2025-07-17,23:09:07.000,198,11053453,3325,0,1752793746,13173.8447255,29897.794323719994,53350.22940504 2025-07-17,23:09:08.000,198,11053509,3165,0,1752793747,13173.932297529995,30820.229377259995,53350.15953384 2025-07-17,23:09:09.000,198,11053561,3165,0,1752793748,13173.98618801,31281.418707510005,53350.19446944001 2025-07-17,23:09:10.000,198,11053490,2844,0,1752793749,13174.04007848999,26669.335078500008,53350.22940504 2025-07-17,23:09:11.000,198,11053502,2725,0,1752793750,13174.134386829995,28514.219283839993,53350.20844368 2025-07-17,23:09:12.000,198,11053492,2965,0,1752793751,13174.16806838,27130.608998309996,53350.23639216 2025-07-17,23:09:13.000,198,11053488,2844,0,1752793752,13174.262376719991,28053.044051849996,53350.24337928001 2025-07-17,23:09:14.000,198,11053515,3525,0,1752793753,13174.316267199996,24824.570708369996,53350.201456560004 2025-07-17,23:09:15.000,198,11053570,3045,0,1752793754,13174.383630299992,29897.829569370006,53350.201456560004 2025-07-17,23:09:16.000,198,11053532,3045,0,1752793755,13174.484674949992,29436.58384608,53350.152546720004 2025-07-17,23:09:17.000,198,11053540,3045,0,1752793756,13174.599192219997,32203.76212236,53350.2503664 2025-07-17,23:09:18.000,198,11053564,3165,0,1752793757,13174.666555319993,28052.910118379994,53350.25735352 2025-07-17,23:09:19.000,198,11053515,3645,0,1752793758,13174.740654729998,33587.36535876,53350.2503664 2025-07-17,23:09:20.000,198,11053557,3325,0,1752793759,13174.794545209988,24363.191051610003,53350.27831488 2025-07-17,23:09:21.000,198,11053531,3325,0,1752793760,13174.861908309998,26207.976569129998,53350.23639216 2025-07-17,23:09:22.000,198,11053555,3485,0,1752793761,13174.902326169999,35431.91825499,53350.30626336 2025-07-17,23:09:23.000,198,11053540,3285,0,1752793762,13174.909062479994,32203.494255419995,53350.32722472 2025-07-17,23:09:24.000,198,11053519,3804,0,1752793763,13174.936007719989,24362.951381189996,53350.285302 2025-07-17,23:09:25.000,198,11053526,2605,0,1752793764,13174.962952959999,30358.645295730006,53350.32722472 2025-07-17,23:09:26.000,198,11053499,2805,0,1752793765,13175.03705236999,33125.9152107,53350.34818608 2025-07-17,23:09:27.000,198,11053460,2365,0,1752793766,13175.04378868,25285.407582119995,53350.439018640005 2025-07-17,23:09:28.000,198,11053530,2285,0,1752793767,13175.04378868,30819.85577337,53350.44600576 2025-07-17,23:09:29.000,198,11053542,2965,0,1752793768,13175.11788808999,29436.27368436,53350.48094136001 2025-07-17,23:09:30.000,198,11053571,3645,0,1752793769,13175.171778569995,29436.28778262,53350.4250444 2025-07-17,23:09:31.000,198,11053582,2764,0,1752793770,13175.252614289995,26207.906077830005,53350.44600576 2025-07-17,23:09:32.000,198,11053509,3444,0,1752793771,13175.333450009995,27591.608002049994,53350.45299288 2025-07-17,23:09:33.000,198,11053501,3365,0,1752793772,13175.42775835,25746.836582789998,53350.50190272001 2025-07-17,23:09:34.000,198,11053492,2844,0,1752793773,13175.528803000001,32203.797368009997,53350.45299288 2025-07-17,23:09:35.000,198,11053503,3565,0,1752793774,13175.670265510002,28514.184038189996,53350.41107016001 2025-07-17,23:09:36.000,198,11053556,3125,0,1752793775,13175.757837539997,30820.271672040006,53350.51587696 2025-07-17,23:09:37.000,198,11053496,3125,0,1752793776,13175.906036359993,34509.96254229,53350.50190272001 2025-07-17,23:09:38.000,198,11053530,3165,0,1752793777,13176.047498869993,31742.805413399998,53350.47395424 2025-07-17,23:09:39.000,198,11053535,3565,0,1752793778,13176.182225069999,29436.774172589998,53350.45998000001 2025-07-17,23:09:40.000,198,11053560,3125,0,1752793779,13176.30347865,28053.248476620007,53350.50190272001 2025-07-17,23:09:41.000,198,11053369,3485,0,1752793780,13176.42473223,26669.652289350008,53350.487928480004 2025-07-17,23:09:42.000,198,11053517,3645,0,1752793781,13176.532513189995,31742.861806440007,53350.5647868 2025-07-17,23:09:43.000,198,11053573,3525,0,1752793782,13176.56619474,28053.227329229994,53350.62767088001 2025-07-17,23:09:44.000,198,11053519,3845,0,1752793783,13176.64703046,28975.62008799,53350.55081256001 2025-07-17,23:09:45.000,198,11053519,3165,0,1752793784,13176.727866180001,28975.62008799,53350.57177392 2025-07-17,23:09:46.000,198,11053543,3085,0,1752793785,13176.741338799991,28053.185034449998,53350.64164512 2025-07-17,23:09:47.000,198,11053512,2685,0,1752793786,13176.808701900001,27591.960458550006,53350.536838320004 2025-07-17,23:09:48.000,198,11053558,2685,0,1752793787,13176.869328690002,29898.012846750004,53350.655619360004 2025-07-17,23:09:49.000,198,11053476,3005,0,1752793788,13176.876064999997,28975.493203649996,53350.71850344001 2025-07-17,23:09:50.000,198,11053562,2764,0,1752793789,13176.882801309992,25285.82348079,53350.74645192001 2025-07-17,23:09:51.000,198,11053492,2644,0,1752793790,13176.896273929997,30358.969555710006,53350.71850344001 2025-07-17,23:09:52.000,198,11053548,2605,0,1752793791,13176.983845959992,30820.151836830002,53350.7394648 2025-07-17,23:09:53.000,198,11053588,3005,0,1752793792,13177.031000130002,27130.40457354,53350.81632312001 2025-07-17,23:09:54.000,198,11053465,3125,0,1752793793,13177.105099539993,27130.376377020002,53350.8792072 2025-07-17,23:09:55.000,198,11053528,3405,0,1752793794,13177.132044780003,29436.301880879997,53350.97003976 2025-07-17,23:09:56.000,198,11053517,3685,0,1752793795,13177.165726329993,33125.95750547999,53350.872220080004 2025-07-17,23:09:57.000,198,11053574,2644,0,1752793796,13177.226353119993,33587.05519704,53350.93510416001 2025-07-17,23:09:58.000,198,11053510,3005,0,1752793797,13177.239825739998,30358.603000949995,53351.05388520001 2025-07-17,23:09:59.000,198,11053563,3485,0,1752793798,13177.361079319999,29436.231389580003,53351.09580792 2025-07-17,23:10:00.000,198,11053509,3365,0,1752793799,13177.428442419994,29436.189094800007,53351.0888208 2025-07-17,23:10:01.000,198,11053533,3485,0,1752793800,13177.4823329,28052.599956660008,53351.060872320006 2025-07-17,23:10:02.000,198,11053496,2844,0,1752793801,13177.489069209994,30819.84872424,53351.08183368001 2025-07-17,23:10:03.000,198,11053514,2725,0,1752793802,13177.53622337999,27130.22834529,53351.15170488001 2025-07-17,23:10:04.000,198,11053558,2965,0,1752793803,13177.60358648,34509.518447099996,53351.14471776 2025-07-17,23:10:05.000,198,11053485,3365,0,1752793804,13177.590113859995,29897.484161999993,53351.06785944 2025-07-17,23:10:06.000,198,11053573,3325,0,1752793805,13177.64400434,28513.83863082,53351.13074352001 2025-07-17,23:10:07.000,198,11053485,3405,0,1752793806,13177.65747695999,26207.828537399997,53351.179653360006 2025-07-17,23:10:08.000,198,11053511,3325,0,1752793807,13177.6844222,23901.825493109995,53351.20061472001 2025-07-17,23:10:09.000,198,11053518,2965,0,1752793808,13177.751785299995,28974.999764549997,53351.18664048 2025-07-17,23:10:10.000,198,11053535,3444,0,1752793809,13177.74504899,28052.557661879997,53351.179653360006 2025-07-17,23:10:11.000,198,11053576,2685,0,1752793810,13177.83935732999,31742.170991699997,53351.207601840004 2025-07-17,23:10:12.000,198,11053536,3045,0,1752793811,13177.81914839999,27130.164903120007,53351.21458896 2025-07-17,23:10:13.000,198,11053544,3125,0,1752793812,13177.83935732999,23440.544524170007,53351.18664048 2025-07-17,23:10:14.000,198,11053584,2965,0,1752793813,13177.812412089996,24824.077269269997,53351.25651168 2025-07-17,23:10:15.000,198,11053511,3565,0,1752793814,13177.84609364,28974.943371510002,53351.277473040005 2025-07-17,23:10:16.000,198,11053511,3405,0,1752793815,13177.81914839999,26668.912130700002,53351.27048592001 2025-07-17,23:10:17.000,198,11053516,2685,0,1752793816,13177.852829949996,25285.34413995,53351.29843440001 2025-07-17,23:10:18.000,198,11053539,2685,0,1752793817,13177.86630257,28974.936322380003,53351.30542152 2025-07-17,23:10:19.000,198,11053557,3605,0,1752793818,13177.83935732999,33125.71078593,53351.29843440001 2025-07-17,23:10:20.000,198,11053513,3725,0,1752793819,13177.879775189991,28513.68354996,53351.36830560001 2025-07-17,23:10:21.000,198,11053521,3685,0,1752793820,13177.980819839991,31742.051156489993,53351.326382880005 2025-07-17,23:10:22.000,198,11053500,3165,0,1752793821,13177.947138290001,38198.68768173001,53351.326382880005 2025-07-17,23:10:23.000,198,11053360,3365,0,1752793822,13177.980819839991,28974.767143260004,53351.43817680001 2025-07-17,23:10:24.000,198,11053514,2965,0,1752793823,13178.027974010001,34047.941414700006,53351.396254080006 2025-07-17,23:10:25.000,198,11053554,2965,0,1752793824,13177.980819839991,24823.87989363,53351.347344240006 2025-07-17,23:10:26.000,198,11053540,2325,0,1752793825,13178.007765080001,28974.703701089995,53351.4032412 2025-07-17,23:10:27.000,198,11053487,3845,0,1752793826,13178.027974010001,30819.475120350005,53351.45913816 2025-07-17,23:10:28.000,198,11053513,3325,0,1752793827,13178.027974010001,31741.924272150005,53351.45913816 2025-07-17,23:10:29.000,198,11053520,3205,0,1752793828,13178.081864489992,28513.52141997,53351.50804800001 2025-07-17,23:10:30.000,198,11053497,2685,0,1752793829,13178.088600800002,32664.373423950005,53351.50804800001 2025-07-17,23:10:31.000,198,11053513,2764,0,1752793830,13178.135754969997,27591.22734903,53351.563944960006 2025-07-17,23:10:32.000,198,11053534,3405,0,1752793831,13178.162700209992,28974.80943804,53351.563944960006 2025-07-17,23:10:33.000,198,11053613,3525,0,1752793832,13178.216590689997,22979.228309579994,53351.5779192 2025-07-17,23:10:34.000,198,11053559,2525,0,1752793833,13178.277217479997,28513.697648219997,53351.542983600004 2025-07-17,23:10:35.000,198,11053511,3525,0,1752793834,13178.290690100002,29897.279737229997,53351.55695784001 2025-07-17,23:10:36.000,198,11053512,3165,0,1752793835,13178.384998439993,29436.132701759998,53351.63381616001 2025-07-17,23:10:37.000,198,11053561,3565,0,1752793836,13178.418679989998,29436.25253697,53351.64080328 2025-07-17,23:10:38.000,198,11053566,3005,0,1752793837,13178.486043089993,28975.091403240003,53351.66875176 2025-07-17,23:10:39.000,198,11053540,2965,0,1752793838,13178.607296669994,32203.663434539994,53351.68971312 2025-07-17,23:10:40.000,198,11053499,3365,0,1752793839,13178.67465976999,27591.664395090003,53351.780545680005 2025-07-17,23:10:41.000,198,11053507,3205,0,1752793840,13178.80264966,28514.14174341,53351.84342976001 2025-07-17,23:10:42.000,198,11053579,3285,0,1752793841,13178.829594899995,32665.120631729995,53351.829455520005 2025-07-17,23:10:43.000,198,11053548,2685,0,1752793842,13178.90369431,28514.381413830008,53351.82246840001 2025-07-17,23:10:44.000,198,11053512,2325,0,1752793843,13178.971057409995,26208.392467800004,53351.81548128 2025-07-17,23:10:45.000,198,11053575,3245,0,1752793844,13179.01821157999,27592.080293759995,53351.878365360004 2025-07-17,23:10:46.000,198,11053501,3245,0,1752793845,13179.119256229991,32204.142775379994,53351.899326720006 2025-07-17,23:10:47.000,198,11053536,2805,0,1752793846,13179.193355639996,32665.409646059998,53351.93426232 2025-07-17,23:10:48.000,198,11053493,3485,0,1752793847,13179.274191359997,32204.192119290004,53351.9622108 2025-07-17,23:10:49.000,198,11053578,2844,0,1752793848,13179.287663980002,30820.631177670002,53351.99015928001 2025-07-17,23:10:50.000,198,11053509,2685,0,1752793849,13179.381972319992,31281.820507919998,53351.997146400005 2025-07-17,23:10:51.000,198,11053546,3005,0,1752793850,13179.368499700002,31743.023936430007,53352.01810776001 2025-07-17,23:10:52.000,198,11053521,3765,0,1752793851,13179.422390179992,32665.501284750004,53352.1019532 2025-07-17,23:10:53.000,198,11053595,3325,0,1752793852,13179.476280659997,28053.375360959995,53352.13688880001 2025-07-17,23:10:54.000,198,11053599,3165,0,1752793853,13179.456071729997,25747.3088745,53352.22772136001 2025-07-17,23:10:55.000,198,11053590,3205,0,1752793854,13179.496489589998,25286.16183903,53352.213747120004 2025-07-17,23:10:56.000,198,11053518,3165,0,1752793855,13179.435862799997,30359.462994810005,53352.24868272 2025-07-17,23:10:57.000,198,11053568,3045,0,1752793856,13179.496489589998,31281.926244870003,53352.2416956 2025-07-17,23:10:58.000,198,11053617,3605,0,1752793857,13179.483016969993,37738.809489659994,53352.19977288 2025-07-17,23:10:59.000,198,11053570,2925,0,1752793858,13179.483016969993,28514.684526419995,53352.27663120001 2025-07-17,23:11:00.000,198,11053495,3685,0,1752793859,13179.530171140002,29437.147776480007,53352.31855392 2025-07-17,23:11:01.000,198,11053527,3245,0,1752793860,13179.584061619993,24363.86776809,53352.29759256 2025-07-17,23:11:02.000,198,11053566,3085,0,1752793861,13179.678369959998,24825.127589640004,53352.36047664 2025-07-17,23:11:03.000,198,11053567,3405,0,1752793862,13179.738996749998,29437.190071260004,53352.43034784 2025-07-17,23:11:04.000,198,11053443,3804,0,1752793863,13179.866986639994,27592.362258959998,53352.35348952001 2025-07-17,23:11:05.000,198,11053613,2925,0,1752793864,13179.94108605,29898.407598029997,53352.37445088001 2025-07-17,23:11:06.000,198,11053551,2805,0,1752793865,13180.0421307,34510.540570950005,53352.4163736 2025-07-17,23:11:07.000,198,11053535,3525,0,1752793866,13180.08254856,34049.421732,53352.52118040001 2025-07-17,23:11:08.000,198,11053561,3685,0,1752793867,13180.18359321,30820.927241130004,53352.49323192001 2025-07-17,23:11:09.000,198,11053521,2805,0,1752793868,13180.23748368999,28514.917147710003,53352.51419328001 2025-07-17,23:11:10.000,198,11053552,2485,0,1752793869,13180.30484679,31282.222308330005,53352.4862448 2025-07-17,23:11:11.000,198,11053545,3045,0,1752793870,13180.338528339991,29437.457938199994,53352.51419328001 2025-07-17,23:11:12.000,198,11053582,2405,0,1752793871,13180.311583099996,30359.878893479996,53352.53515464 2025-07-17,23:11:13.000,198,11053501,2764,0,1752793872,13180.311583099996,30359.956433910003,53352.549128880004 2025-07-17,23:11:14.000,198,11053461,3245,0,1752793873,13180.352000959996,28053.995684399997,53352.556116 2025-07-17,23:11:15.000,198,11053495,3845,0,1752793874,13180.358737269991,34510.94942049,53352.63297432 2025-07-17,23:11:16.000,198,11053513,2925,0,1752793875,13180.378946199991,29898.83759496,53352.58406448 2025-07-17,23:11:17.000,198,11053464,3444,0,1752793876,13180.34526465,31282.539519180005,53352.6259872 2025-07-17,23:11:18.000,198,11053477,3085,0,1752793877,13180.352000959996,28054.052077440007,53352.70284552 2025-07-17,23:11:19.000,198,11053543,3525,0,1752793878,13180.365473580001,33588.66239868,53352.68887128001 2025-07-17,23:11:20.000,198,11053499,3365,0,1752793879,13180.352000959996,28054.136667,53352.77970384001 2025-07-17,23:11:21.000,198,11053512,3125,0,1752793880,13180.352000959996,29437.810394700005,53352.73079400001 2025-07-17,23:11:22.000,198,11053610,2805,0,1752793881,13180.338528339991,29899.098412770007,53352.75175536 2025-07-17,23:11:23.000,198,11053534,2644,0,1752793882,13180.331792029996,33127.67044407,53352.737781120006 2025-07-17,23:11:24.000,198,11053518,2965,0,1752793883,13180.439572989992,28515.537471150004,53352.7657296 2025-07-17,23:11:25.000,198,11053574,2685,0,1752793884,13180.506936090002,28976.818440090006,53352.7657296 2025-07-17,23:11:26.000,198,11053560,2844,0,1752793885,13180.540617639992,30821.716743690005,53352.82162656 2025-07-17,23:11:27.000,198,11053594,3205,0,1752793886,13180.607980740002,28054.467976109998,53352.80765232001 2025-07-17,23:11:28.000,198,11053583,3565,0,1752793887,13180.668607530002,29899.352181449998,53352.835600800005 2025-07-17,23:11:29.000,198,11053549,3765,0,1752793888,13180.709025390002,30360.555609960007,53352.81463944 2025-07-17,23:11:30.000,198,11053529,3405,0,1752793889,13180.776388489998,28515.706650270004,53352.8705364 2025-07-17,23:11:31.000,198,11053491,3405,0,1752793890,13180.823542659993,26209.7318025,53352.87752352001 2025-07-17,23:11:32.000,198,11053533,3525,0,1752793891,13180.911114689989,28515.798288959995,53352.9404076 2025-07-17,23:11:33.000,198,11053530,2965,0,1752793892,13180.890905759989,28515.784190699997,53353.003291680005 2025-07-17,23:11:34.000,198,11053535,3685,0,1752793893,13180.904378379993,25748.598865289998,53352.954381840005 2025-07-17,23:11:35.000,198,11053565,3685,0,1752793894,13180.877433139998,29438.162851200002,53352.99630456001 2025-07-17,23:11:36.000,198,11053468,2725,0,1752793895,13180.890905759989,36817.57983735,53353.052201520004 2025-07-17,23:11:37.000,198,11053564,2844,0,1752793896,13180.870696829988,31744.22933766,53353.03124016 2025-07-17,23:11:38.000,198,11053530,2965,0,1752793897,13180.776388489998,29899.387427099995,53353.04521440001 2025-07-17,23:11:39.000,198,11053522,2965,0,1752793898,13180.722498009993,31744.243435919998,53353.02425304001 2025-07-17,23:11:40.000,198,11053540,3125,0,1752793899,13180.641662289992,29438.17694946,53353.073162880006 2025-07-17,23:11:41.000,198,11053540,3045,0,1752793900,13180.601244429992,28515.73484679,53353.11508560001 2025-07-17,23:11:42.000,198,11053563,3405,0,1752793901,13180.473254539997,30360.527413439995,53353.08713712 2025-07-17,23:11:43.000,198,11053553,2885,0,1752793902,13180.372209889996,29899.415623620007,53353.04521440001 2025-07-17,23:11:44.000,198,11053544,2885,0,1752793903,13180.26442893,29899.408574490008,53353.08713712 2025-07-17,23:11:45.000,198,11053527,3605,0,1752793904,13180.190329519995,29899.33808319,53353.06617576001 2025-07-17,23:11:46.000,198,11053609,3565,0,1752793905,13179.988240219995,31744.320976350005,53353.08713712 2025-07-17,23:11:47.000,198,11053534,3165,0,1752793906,13179.947822359994,25748.514275730005,53353.05918864 2025-07-17,23:11:48.000,198,11053556,3365,0,1752793907,13179.83330508999,31283.018860020005,53353.052201520004 2025-07-17,23:11:49.000,198,11053543,3444,0,1752793908,13179.759205679999,28977.015815730003,53353.073162880006 2025-07-17,23:11:50.000,198,11053571,3485,0,1752793909,13179.691842579989,27132.16685604,53352.98931744 2025-07-17,23:11:51.000,198,11053516,3245,0,1752793910,13179.698578889998,29438.282686410006,53352.98931744 2025-07-17,23:11:52.000,198,11053524,3125,0,1752793911,13179.617743169998,26670.99867318,53353.03124016 2025-07-17,23:11:53.000,198,11053532,3125,0,1752793912,13179.590797929988,29438.317932060003,53352.98931744 2025-07-17,23:11:54.000,198,11053519,3485,0,1752793913,13179.489753280002,25748.605914419997,53352.92643336001 2025-07-17,23:11:55.000,198,11053530,2885,0,1752793914,13179.442599109992,29899.605950130004,53352.89149776 2025-07-17,23:11:56.000,198,11053568,2685,0,1752793915,13179.408917560002,28515.91812417,53352.91944624 2025-07-17,23:11:57.000,198,11053534,2685,0,1752793916,13179.341554459992,27132.3219369,53352.905472000006 2025-07-17,23:11:58.000,198,11053516,2925,0,1752793917,13179.233773499996,29438.451865530005,53352.8705364 2025-07-17,23:11:59.000,198,11053613,3245,0,1752793918,13179.173146709996,31744.55359764,53352.884510640004 2025-07-17,23:12:00.000,198,11053513,3645,0,1752793919,13179.06536575,29438.480062050003,53352.835600800005 2025-07-17,23:12:01.000,198,11053526,2844,0,1752793920,13178.971057409995,33589.45190124,53352.737781120006 2025-07-17,23:12:02.000,198,11053555,3245,0,1752793921,13178.890221689995,26671.231294469995,53352.73079400001 2025-07-17,23:12:03.000,198,11053557,3205,0,1752793922,13178.7622318,32667.023896829996,53352.73079400001 2025-07-17,23:12:04.000,198,11053503,3165,0,1752793923,13178.65445083999,25748.796240929994,53352.75874248001 2025-07-17,23:12:05.000,198,11053482,3005,0,1752793924,13178.553406189989,28054.862727390006,53352.63297432 2025-07-17,23:12:06.000,198,11053495,3565,0,1752793925,13178.452361539988,28977.22728963,53352.667909920005 2025-07-17,23:12:07.000,198,11053462,3285,0,1752793926,13178.391734749988,32666.925209010005,53352.667909920005 2025-07-17,23:12:08.000,198,11053471,3645,0,1752793927,13178.297426409998,29899.570704480007,53352.68188416001 2025-07-17,23:12:09.000,198,11053481,3685,0,1752793928,13178.176172829997,30821.956414109998,53352.59105160001 2025-07-17,23:12:10.000,198,11053537,3485,0,1752793929,13178.129018660002,26671.097361000007,53352.556116 2025-07-17,23:12:11.000,198,11053517,3525,0,1752793930,13178.122282349992,28054.665351749994,53352.56310312001 2025-07-17,23:12:12.000,198,11053450,3205,0,1752793931,13178.048182940001,25748.605914419997,53352.49323192001 2025-07-17,23:12:13.000,198,11053495,3444,0,1752793932,13178.061655559992,31283.202137400003,53352.50720616 2025-07-17,23:12:14.000,198,11053472,2685,0,1752793933,13178.075128179997,28515.847632870005,53352.54214176001 2025-07-17,23:12:15.000,198,11053499,3245,0,1752793934,13178.162700209992,28977.015815730003,53352.47227056001 2025-07-17,23:12:16.000,198,11053531,3325,0,1752793935,13178.108809730002,29438.226293369997,53352.47925768 2025-07-17,23:12:17.000,198,11053496,2925,0,1752793936,13178.122282349992,31744.342123740003,53352.451309200005 2025-07-17,23:12:18.000,198,11053490,3085,0,1752793937,13178.142491279992,28054.651253489996,53352.45829632 2025-07-17,23:12:19.000,198,11053552,2644,0,1752793938,13178.162700209992,27593.46192324,53352.381438000004 2025-07-17,23:12:20.000,198,11053499,3205,0,1752793939,13178.196381759997,31744.37736939,53352.35348952001 2025-07-17,23:12:21.000,198,11053538,3045,0,1752793940,13178.230063310002,26209.915079879996,53352.34650240001 2025-07-17,23:12:22.000,198,11053514,2925,0,1752793941,13178.297426409998,31744.504253730003,53352.33951528 2025-07-17,23:12:23.000,198,11053534,3285,0,1752793942,13178.310899030002,27593.560611060006,53352.29759256 2025-07-17,23:12:24.000,198,11053515,3285,0,1752793943,13178.317635339998,31744.609990679994,53352.213747120004 2025-07-17,23:12:25.000,198,11053511,3565,0,1752793944,13178.317635339998,30822.2595267,53352.26265696 2025-07-17,23:12:26.000,198,11053546,3165,0,1752793945,13178.344580579993,30822.315919739995,53352.234708480006 2025-07-17,23:12:27.000,198,11053557,3525,0,1752793946,13178.358053199998,28516.319924580006,53352.22772136001 2025-07-17,23:12:28.000,198,11053489,3045,0,1752793947,13178.398471059998,30822.499197120007,53352.15785016001 2025-07-17,23:12:29.000,198,11053483,3365,0,1752793948,13178.432152609988,27594.124541459998,53352.14387592 2025-07-17,23:12:30.000,198,11053529,3245,0,1752793949,13178.378262129998,32667.531434189994,53352.15086304 2025-07-17,23:12:31.000,198,11053532,3205,0,1752793950,13178.364789509993,31745.068184129996,53352.164837280005 2025-07-17,23:12:32.000,198,11053440,3085,0,1752793951,13178.317635339998,27594.216180150004,53352.07400472 2025-07-17,23:12:33.000,198,11053516,2325,0,1752793952,13178.297426409998,28055.433706919997,53352.14387592 2025-07-17,23:12:34.000,198,11053524,2285,0,1752793953,13178.236799619997,27133.026849899994,53352.14387592 2025-07-17,23:12:35.000,198,11053511,2725,0,1752793954,13178.176172829997,30822.774113189997,53352.09496608 2025-07-17,23:12:36.000,198,11053527,2685,0,1752793955,13178.075128179997,30822.696572760004,53352.09496608 2025-07-17,23:12:37.000,198,11053530,3085,0,1752793956,13177.980819839991,30361.528389900006,53352.10894032001 2025-07-17,23:12:38.000,198,11053573,4045,0,1752793957,13177.879775189991,28516.623037170008,53352.03906912001 2025-07-17,23:12:39.000,198,11053478,2764,0,1752793958,13177.79893946999,28055.377313880002,53352.032082 2025-07-17,23:12:40.000,198,11053519,3765,0,1752793959,13177.670949579995,27132.94226034,53352.01112064001 2025-07-17,23:12:41.000,198,11053566,2844,0,1752793960,13177.56316862,30822.611983199997,53351.92028808001 2025-07-17,23:12:42.000,198,11053530,3165,0,1752793961,13177.4823329,25749.22623786,53351.948236560005 2025-07-17,23:12:43.000,198,11053524,2085,0,1752793962,13177.388024559994,28977.720728729997,53351.90631384 2025-07-17,23:12:44.000,198,11053465,2965,0,1752793963,13177.320661459999,26210.401469849996,53351.95522368 2025-07-17,23:12:45.000,198,11053591,3525,0,1752793964,13177.226353119993,24826.741840410003,53351.899326720006 2025-07-17,23:12:46.000,198,11053522,3125,0,1752793965,13177.111835850003,27593.983558859996,53351.87137824001 2025-07-17,23:12:47.000,198,11053548,3285,0,1752793966,13177.064681679993,30361.373309040006,53351.94124944001 2025-07-17,23:12:48.000,198,11053521,3605,0,1752793967,13176.956900719997,33128.53043793001,53351.84342976001 2025-07-17,23:12:49.000,198,11053480,3444,0,1752793968,13176.869328690002,33589.71976818,53351.82246840001 2025-07-17,23:12:50.000,198,11053544,2685,0,1752793969,13176.768284040001,29900.092340100004,53351.83644264 2025-07-17,23:12:51.000,198,11053528,2844,0,1752793970,13176.68744832,31283.71672389,53351.74561008 2025-07-17,23:12:52.000,198,11053374,3045,0,1752793971,13176.58640367,29900.021848799995,53351.7176616 2025-07-17,23:12:53.000,198,11053605,3285,0,1752793972,13176.532513189995,33589.67747340001,53351.75259720001 2025-07-17,23:12:54.000,198,11053526,3045,0,1752793973,13176.44494116,32206.024893089998,53351.63381616001 2025-07-17,23:12:55.000,198,11053583,3485,0,1752793974,13176.41799591999,29899.951357500002,53351.63381616001 2025-07-17,23:12:56.000,198,11053572,3085,0,1752793975,13176.38431437,34512.0561339,53351.60586768001 2025-07-17,23:12:57.000,198,11053601,3525,0,1752793976,13176.34389651,28977.417616139996,53351.60586768001 2025-07-17,23:12:58.000,198,11053543,3165,0,1752793977,13176.36410544,29899.838571419998,53351.59888056 2025-07-17,23:12:59.000,198,11053531,3085,0,1752793978,13176.31695126999,25748.88787962,53351.60586768001 2025-07-17,23:13:00.000,198,11053552,3125,0,1752793979,13176.269797099994,30360.886919070006,53351.494073760005 2025-07-17,23:13:01.000,198,11053514,2605,0,1752793980,13176.249588169994,28054.799285219997,53351.4731124 2025-07-17,23:13:02.000,198,11053569,3245,0,1752793981,13176.25632447999,27132.265543860005,53351.52202224 2025-07-17,23:13:03.000,198,11053484,3165,0,1752793982,13176.21590661999,33128.04404796001,53351.50106088 2025-07-17,23:13:04.000,198,11053469,3804,0,1752793983,13176.19569768999,26671.048017089997,53351.54997072 2025-07-17,23:13:05.000,198,11053551,3685,0,1752793984,13176.182225069999,26209.745900759997,53351.45913816 2025-07-17,23:13:06.000,198,11053550,3005,0,1752793985,13176.128334589994,34050.38041368,53351.45913816 2025-07-17,23:13:07.000,198,11053563,3485,0,1752793986,13176.121598279999,24826.170860879996,53351.38227984 2025-07-17,23:13:08.000,198,11053549,3444,0,1752793987,13176.101389349998,26670.977525790004,53351.43817680001 2025-07-17,23:13:09.000,198,11053536,2805,0,1752793988,13176.060971489998,26671.040967959998,53351.4032412 2025-07-17,23:13:10.000,198,11053569,3285,0,1752793989,13176.040762559998,34972.93530243001,53351.41022832 2025-07-17,23:13:11.000,198,11053599,3285,0,1752793990,13176.007081009993,29438.409570749995,53351.43817680001 2025-07-17,23:13:12.000,198,11053544,2925,0,1752793991,13175.980135769998,28977.255486149996,53351.42420256 2025-07-17,23:13:13.000,198,11053550,2925,0,1752793992,13175.986872079993,29438.557602479996,53351.41721544001 2025-07-17,23:13:14.000,198,11053565,3245,0,1752793993,13175.973399459988,33589.44485211,53351.36131848 2025-07-17,23:13:15.000,198,11053515,3444,0,1752793994,13175.926245289993,28977.35417397,53351.277473040005 2025-07-17,23:13:16.000,198,11053551,3165,0,1752793995,13175.919508979998,29899.838571419998,53351.29843440001 2025-07-17,23:13:17.000,198,11053427,3085,0,1752793996,13175.892563740003,30361.161835139996,53351.28446016 2025-07-17,23:13:18.000,198,11053497,3085,0,1752793997,13175.906036359993,28516.291728059994,53351.2634988 2025-07-17,23:13:19.000,198,11053471,3165,0,1752793998,13175.858882189998,29899.98660315,53351.27048592001 2025-07-17,23:13:20.000,198,11053546,3205,0,1752793999,13175.858882189998,28055.144692589995,53351.24253744 2025-07-17,23:13:21.000,198,11053455,3525,0,1752794000,13175.865618499993,25749.05705874,53351.2634988 2025-07-17,23:13:22.000,198,11053566,3444,0,1752794001,13175.818464329997,25287.93117066,53351.207601840004 2025-07-17,23:13:23.000,198,11053471,3525,0,1752794002,13175.838673259997,32667.397500720006,53351.23555032 2025-07-17,23:13:24.000,198,11053483,3485,0,1752794003,13175.872354810002,29900.155782269998,53351.228563200006 2025-07-17,23:13:25.000,198,11053490,3005,0,1752794004,13175.879091119998,25749.141648300007,53351.27048592001 2025-07-17,23:13:26.000,198,11053514,3365,0,1752794005,13175.885827429993,31744.920152399995,53351.2634988 2025-07-17,23:13:27.000,198,11053468,3245,0,1752794006,13175.885827429993,28055.22928215,53351.25651168 2025-07-17,23:13:28.000,198,11053486,2764,0,1752794007,13175.879091119998,29900.092340100004,53351.326382880005 2025-07-17,23:13:29.000,198,11053484,2885,0,1752794008,13175.858882189998,20214.580670969997,53351.24253744 2025-07-17,23:13:30.000,198,11053452,2844,0,1752794009,13175.845409569993,27593.997657119995,53351.2634988 2025-07-17,23:13:31.000,198,11053471,3165,0,1752794010,13175.879091119998,30361.302817739997,53351.24952456001 2025-07-17,23:13:32.000,198,11053458,3165,0,1752794011,13175.818464329997,29438.966452020002,53351.228563200006 2025-07-17,23:13:33.000,198,11053564,3205,0,1752794012,13175.865618499993,31744.983594570003,53351.21458896 2025-07-17,23:13:34.000,198,11053490,3125,0,1752794013,13175.858882189998,26671.590800100006,53351.207601840004 2025-07-17,23:13:35.000,198,11053558,2205,0,1752794014,13175.845409569993,30822.59083581,53351.13773064 2025-07-17,23:13:36.000,198,11053504,2965,0,1752794015,13175.852145880002,26671.66834053,53351.15170488001 2025-07-17,23:13:37.000,198,11053483,2965,0,1752794016,13175.831936950002,25749.282630899994,53351.20061472001 2025-07-17,23:13:38.000,198,11053477,3645,0,1752794017,13175.852145880002,35896.09641636,53351.13074352001 2025-07-17,23:13:39.000,198,11053494,3165,0,1752794018,13175.879091119998,29900.28971574,53351.10279504001 2025-07-17,23:13:40.000,198,11053543,2844,0,1752794019,13175.879091119998,24826.896921270003,53351.0888208 2025-07-17,23:13:41.000,198,11053540,3325,0,1752794020,13175.838673259997,31283.998689090004,53351.109782160005 2025-07-17,23:13:42.000,198,11053546,2925,0,1752794021,13175.838673259997,29900.416600080003,53351.1237564 2025-07-17,23:13:43.000,198,11053528,3205,0,1752794022,13175.852145880002,30822.922144919998,53351.05388520001 2025-07-17,23:13:44.000,198,11053488,3125,0,1752794023,13175.825200639993,28978.01679219,53351.1237564 2025-07-17,23:13:45.000,198,11053518,2965,0,1752794024,13175.811728020002,27594.462899699996,53351.109782160005 2025-07-17,23:13:46.000,198,11053558,3205,0,1752794025,13175.771310160002,27133.26652032,53351.10279504001 2025-07-17,23:13:47.000,198,11053537,3085,0,1752794026,13175.804991709992,28516.996641060003,53351.06785944 2025-07-17,23:13:48.000,198,11053518,2885,0,1752794027,13175.730892300002,27133.344060749994,53351.1237564 2025-07-17,23:13:49.000,198,11053536,2925,0,1752794028,13175.690474440002,26210.866712429997,53351.07484656 2025-07-17,23:13:50.000,198,11053532,3005,0,1752794029,13175.609638720001,31284.287703420006,53351.060872320006 2025-07-17,23:13:51.000,198,11053523,3245,0,1752794030,13175.582693479992,34974.027917579995,53351.06785944 2025-07-17,23:13:52.000,198,11053591,3325,0,1752794031,13175.48838514,32667.890939820005,53351.10279504001 2025-07-17,23:13:53.000,198,11053551,3485,0,1752794032,13175.42775835,32206.715707829993,53351.158692000005 2025-07-17,23:13:54.000,198,11053552,3365,0,1752794033,13175.3267137,33129.05207355,53351.10279504001 2025-07-17,23:13:55.000,198,11053551,3325,0,1752794034,13175.26608691,29439.340055909997,53351.1237564 2025-07-17,23:13:56.000,198,11053580,2885,0,1752794035,13175.19872380999,29900.557582680005,53351.11676928 2025-07-17,23:13:57.000,198,11053546,3285,0,1752794036,13175.07747022999,31284.18196647,53351.0888208 2025-07-17,23:13:58.000,198,11053583,2925,0,1752794037,13175.023579749999,26210.732778959995,53351.16567912 2025-07-17,23:13:59.000,198,11053525,3685,0,1752794038,13174.922535099999,31284.111475169993,53351.109782160005 2025-07-17,23:14:00.000,198,11053537,3485,0,1752794039,13174.855171999989,26671.879814429994,53351.17266624001 2025-07-17,23:14:01.000,198,11053492,3285,0,1752794040,13174.781072589998,28055.546493,53351.13773064 2025-07-17,23:14:02.000,198,11053573,3325,0,1752794041,13174.646346389993,30822.872801010002,53351.060872320006 2025-07-17,23:14:03.000,198,11053530,2685,0,1752794042,13174.639610079998,28055.56764039,53351.10279504001 2025-07-17,23:14:04.000,198,11053511,3645,0,1752794043,13174.599192219997,33590.15681424001,53351.11676928 2025-07-17,23:14:05.000,198,11053559,3525,0,1752794044,13174.531829120002,27133.076193810004,53351.03292384001 2025-07-17,23:14:06.000,198,11053558,2885,0,1752794045,13174.498147569997,25749.36722046,53351.08183368001 2025-07-17,23:14:07.000,198,11053593,3365,0,1752794046,13174.437520779997,31745.251461509994,53351.06785944 2025-07-17,23:14:08.000,198,11053507,3245,0,1752794047,13174.430784470002,25749.36722046,53351.07484656 2025-07-17,23:14:09.000,198,11053570,2124,0,1752794048,13174.383630299992,26671.851617909997,53350.98401400001 2025-07-17,23:14:10.000,198,11053556,3165,0,1752794049,13174.390366610001,30822.74591667,53350.99798824 2025-07-17,23:14:11.000,198,11053508,3045,0,1752794050,13174.336476129996,27132.991604249997,53350.92811704 2025-07-17,23:14:12.000,198,11053546,2885,0,1752794051,13174.316267199996,27132.991604249997,53350.90715568 2025-07-17,23:14:13.000,198,11053542,3125,0,1752794052,13174.275849339996,26671.767028350005,53350.96305264001 2025-07-17,23:14:14.000,198,11053575,3285,0,1752794053,13174.221958859991,28516.651233690005,53350.97003976 2025-07-17,23:14:15.000,198,11053495,3645,0,1752794054,13174.174804689996,30822.696572760004,53350.942091280005 2025-07-17,23:14:16.000,198,11053501,3685,0,1752794055,13174.10744159,25288.184939340004,53350.97702688 2025-07-17,23:14:17.000,198,11053568,2925,0,1752794056,13174.08049634999,34051.33204623,53350.942091280005 2025-07-17,23:14:18.000,198,11053554,3125,0,1752794057,13174.0468148,34051.33909536,53350.92811704 2025-07-17,23:14:19.000,198,11053497,3685,0,1752794058,13173.912088599995,31745.223264989996,53350.893181440006 2025-07-17,23:14:20.000,198,11053350,3165,0,1752794059,13173.86493443,28055.518296480004,53350.88619432001 2025-07-17,23:14:21.000,198,11053383,2485,0,1752794060,13173.82451657,33128.9463366,53350.81632312001 2025-07-17,23:14:22.000,198,11053491,3885,0,1752794061,13173.79757132999,32667.749957220003,53350.79536176001 2025-07-17,23:14:23.000,198,11053538,2925,0,1752794062,13173.696526679989,30361.648225109995,53350.81632312001 2025-07-17,23:14:24.000,198,11053500,2325,0,1752794063,13173.656108819989,28055.57468952,53350.7394648 2025-07-17,23:14:25.000,198,11053575,2605,0,1752794064,13173.635899889989,27133.11143946,53350.69055496 2025-07-17,23:14:26.000,198,11053649,3605,0,1752794065,13173.602218339998,30361.641175979996,53350.809336 2025-07-17,23:14:27.000,198,11053489,3365,0,1752794066,13173.588745719993,27133.160783369996,53350.809336 2025-07-17,23:14:28.000,198,11053555,3205,0,1752794067,13173.568536789993,29900.4447966,53350.79536176001 2025-07-17,23:14:29.000,198,11053579,3685,0,1752794068,13173.528118929993,27594.328966229994,53350.774400400005 2025-07-17,23:14:30.000,198,11053588,2925,0,1752794069,13173.521382619998,29439.192024179996,53350.74645192001 2025-07-17,23:14:31.000,198,11053550,2925,0,1752794070,13173.474228450003,28055.532394740003,53350.76741328001 2025-07-17,23:14:32.000,198,11053537,3405,0,1752794071,13173.440546899998,25288.21313586,53350.704529200004 2025-07-17,23:14:33.000,198,11053519,3444,0,1752794072,13173.366447489992,28055.504198220005,53350.66959360001 2025-07-17,23:14:34.000,198,11053511,3525,0,1752794073,13173.379920109997,27133.090292070003,53350.66959360001 2025-07-17,23:14:35.000,198,11053535,3924,0,1752794074,13173.319293319997,25749.395416979998,53350.59972240001 2025-07-17,23:14:36.000,198,11053534,3365,0,1752794075,13173.292348080002,31745.209166729997,53350.59972240001 2025-07-17,23:14:37.000,198,11053578,2444,0,1752794076,13173.292348080002,28055.483050830007,53350.58574816 2025-07-17,23:14:38.000,198,11053593,3725,0,1752794077,13173.305820699992,26671.752930090006,53350.51587696 2025-07-17,23:14:39.000,198,11053527,3605,0,1752794078,13173.204776049992,27594.209131020005,53350.54382544 2025-07-17,23:14:40.000,198,11053518,3165,0,1752794079,13173.171094500001,28516.630086300007,53350.48094136001 2025-07-17,23:14:41.000,198,11053515,3325,0,1752794080,13173.137412949996,32667.587827230003,53350.45998000001 2025-07-17,23:14:42.000,198,11053473,3365,0,1752794081,13173.110467710001,26671.710635309995,53350.487928480004 2025-07-17,23:14:43.000,198,11053491,3365,0,1752794082,13173.016159369996,28055.356166490004,53350.44600576 2025-07-17,23:14:44.000,198,11053527,3165,0,1752794083,13172.975741509996,29900.233322700005,53350.48094136001 2025-07-17,23:14:45.000,198,11053413,3245,0,1752794084,13172.935323649996,33590.06517555,53350.44600576 2025-07-17,23:14:46.000,198,11053545,3485,0,1752794085,13172.874696859995,30822.71772015,53350.41107016001 2025-07-17,23:14:47.000,198,11053554,3045,0,1752794086,13172.84101530999,31283.956394310007,53350.3551732 2025-07-17,23:14:48.000,198,11053524,3085,0,1752794087,13172.814070069995,25288.06510413,53350.26434064001 2025-07-17,23:14:49.000,198,11053490,2805,0,1752794088,13172.7669159,33128.805354,53350.29927624 2025-07-17,23:14:50.000,198,11053540,2685,0,1752794089,13172.713025419995,31283.949345179994,53350.271327760005 2025-07-17,23:14:51.000,198,11053576,2844,0,1752794090,13172.64566232,25288.093300649998,53350.285302 2025-07-17,23:14:52.000,198,11053512,3125,0,1752794091,13172.632189699994,32667.594876360003,53350.33421184001 2025-07-17,23:14:53.000,198,11053536,3165,0,1752794092,13172.59850814999,30822.760014929998,53350.20844368 2025-07-17,23:14:54.000,198,11053587,3245,0,1752794093,13172.531145049994,30822.703621890003,53350.27831488 2025-07-17,23:14:55.000,198,11053559,3485,0,1752794094,13172.524408739999,25749.346073070003,53350.271327760005 2025-07-17,23:14:56.000,198,11053495,3444,0,1752794095,13172.504199809999,29439.072188970007,53350.222417920006 2025-07-17,23:14:57.000,198,11053399,2764,0,1752794096,13172.436836709989,28055.483050830007,53350.222417920006 2025-07-17,23:14:58.000,198,11053536,2245,0,1752794097,13172.396418849989,30361.500193379994,53350.22940504 2025-07-17,23:14:59.000,198,11053581,2725,0,1752794098,13172.356000989988,30822.760014929998,53350.19446944001 2025-07-17,23:15:00.000,198,11053508,2925,0,1752794099,13172.335792059988,32667.651269399998,53350.15953384 2025-07-17,23:15:01.000,198,11053613,3325,0,1752794100,13172.288637889993,34512.59186778001,53350.18748232 2025-07-17,23:15:02.000,198,11053495,3525,0,1752794101,13172.221274789998,32667.658318529997,53350.08267552 2025-07-17,23:15:03.000,198,11053554,3444,0,1752794102,13172.207802169993,30822.795260579995,53350.11761112 2025-07-17,23:15:04.000,198,11053528,2965,0,1752794103,13172.140439069997,28055.55354213,53350.08267552 2025-07-17,23:15:05.000,198,11053492,2725,0,1752794104,13172.086548589992,26671.893912690008,53350.152546720004 2025-07-17,23:15:06.000,198,11053504,2844,0,1752794105,13172.005712869992,30361.60593033,53350.13857248 2025-07-17,23:15:07.000,198,11053333,3325,0,1752794106,13171.958558699997,28055.468952569994,53350.12459824001 2025-07-17,23:15:08.000,198,11053546,2644,0,1752794107,13171.844041429991,26671.80932313,53350.08267552 2025-07-17,23:15:09.000,198,11053583,3444,0,1752794108,13171.803623569991,28977.918104369994,53350.07568840001 2025-07-17,23:15:10.000,198,11053585,3405,0,1752794109,13171.72278784999,34051.261554929995,53350.04773992001 2025-07-17,23:15:11.000,198,11053586,3365,0,1752794110,13171.66216105999,28977.86171133,53350.08966264 2025-07-17,23:15:12.000,198,11053509,3444,0,1752794111,13171.56785272,30822.7529658,53350.01280432 2025-07-17,23:15:13.000,198,11053484,3045,0,1752794112,13171.473544379995,25288.121497169996,53350.033765680004 2025-07-17,23:15:14.000,198,11053533,3525,0,1752794113,13171.42639021,28516.587791519996,53350.01280432 2025-07-17,23:15:15.000,198,11053518,3005,0,1752794114,13171.433126519994,31745.131626300004,53350.02677856001 2025-07-17,23:15:16.000,198,11053489,3485,0,1752794115,13171.31860924999,28055.41960866,53349.99883008001 2025-07-17,23:15:17.000,198,11053506,3205,0,1752794116,13171.264718769999,28977.84056394,53349.92895888001 2025-07-17,23:15:18.000,198,11053500,2885,0,1752794117,13171.204091979998,32667.559630710006,53349.90799752001 2025-07-17,23:15:19.000,198,11053593,3285,0,1752794118,13171.190619359993,33590.07927381,53349.92197176 2025-07-17,23:15:20.000,198,11053555,3165,0,1752794119,13171.177146739989,33590.0299299,53349.84511344 2025-07-17,23:15:21.000,198,11053513,3365,0,1752794120,13171.163674119998,29439.15677853,53349.82415208 2025-07-17,23:15:22.000,198,11053532,2925,0,1752794121,13171.136728879988,31284.012787350002,53349.76126800001 2025-07-17,23:15:23.000,198,11053498,2925,0,1752794122,13171.170410429993,30822.858702750003,53349.76126800001 2025-07-17,23:15:24.000,198,11053593,3365,0,1752794123,13171.197355669989,31284.076229519997,53349.78222936 2025-07-17,23:15:25.000,198,11053498,3165,0,1752794124,13171.217564599989,22520.950270019996,53349.78222936 2025-07-17,23:15:26.000,198,11053531,3605,0,1752794125,13171.224300909998,33590.23435467,53349.7263324 2025-07-17,23:15:27.000,198,11053369,3325,0,1752794126,13171.244509839998,29439.199073309996,53349.719345280006 2025-07-17,23:15:28.000,198,11053544,2685,0,1752794127,13171.237773529989,31745.399493239995,53349.67742256 2025-07-17,23:15:29.000,198,11053527,3605,0,1752794128,13171.224300909998,29900.4447966,53349.64248696001 2025-07-17,23:15:30.000,198,11053512,3205,0,1752794129,13171.231037219994,29900.487091379997,53349.68440968 2025-07-17,23:15:31.000,198,11053582,3045,0,1752794130,13171.210828289994,27133.090292070003,53349.649474080004 2025-07-17,23:15:32.000,198,11053508,3125,0,1752794131,13171.177146739989,28978.052037839996,53349.62851272 2025-07-17,23:15:33.000,198,11053517,3325,0,1752794132,13171.163674119998,23904.609899460003,53349.6564612 2025-07-17,23:15:34.000,198,11053568,3565,0,1752794133,13171.123256259998,29900.409550950004,53349.6564612 2025-07-17,23:15:35.000,198,11053552,3205,0,1752794134,13171.049156849993,29439.15677853,53349.59357712001 2025-07-17,23:15:36.000,198,11053545,3765,0,1752794135,13171.076102089988,31284.012787350002,53349.61453848 2025-07-17,23:15:37.000,198,11053502,2245,0,1752794136,13171.015475300002,33128.868796170005,53349.60755136 2025-07-17,23:15:38.000,198,11053563,3325,0,1752794137,13170.995266370002,31283.977541700006,53349.57960288 2025-07-17,23:15:39.000,198,11053514,2965,0,1752794138,13170.941375889997,29439.072188970007,53349.56562864 2025-07-17,23:15:40.000,198,11053491,3605,0,1752794139,13170.954848510002,26671.759979220005,53349.55864152 2025-07-17,23:15:41.000,198,11053560,3405,0,1752794140,13170.968321129993,27132.9563586,53349.5167188 2025-07-17,23:15:42.000,198,11053528,3165,0,1752794141,13170.907694339992,25288.100349779997,53349.481783200004 2025-07-17,23:15:43.000,198,11053579,3525,0,1752794142,13170.894221720002,31283.87180475,53349.47479608001 2025-07-17,23:15:44.000,198,11053524,2965,0,1752794143,13170.887485409992,29900.176929659996,53349.432873360005 2025-07-17,23:15:45.000,198,11053514,3125,0,1752794144,13170.894221720002,28516.587791519996,53349.46082184 2025-07-17,23:15:46.000,198,11053490,3165,0,1752794145,13170.941375889997,26671.689487919997,53349.37697640001 2025-07-17,23:15:47.000,198,11053534,2764,0,1752794146,13170.954848510002,31283.907050399997,53349.41889912 2025-07-17,23:15:48.000,198,11053561,3405,0,1752794147,13170.981793749997,31283.935246919995,53349.4468476 2025-07-17,23:15:49.000,198,11053493,3685,0,1752794148,13170.954848510002,29900.28971574,53349.335053680006 2025-07-17,23:15:50.000,198,11053494,3325,0,1752794149,13171.015475300002,32206.356202199997,53349.40492488001 2025-07-17,23:15:51.000,198,11053533,3165,0,1752794150,13171.022211609998,26210.542452449998,53349.42588624001 2025-07-17,23:15:52.000,198,11053483,2965,0,1752794151,13171.076102089988,25288.135595429994,53349.43986048 2025-07-17,23:15:53.000,198,11053569,3965,0,1752794152,13171.123256259998,29900.31086313,53349.37697640001 2025-07-17,23:15:54.000,198,11053545,3845,0,1752794153,13171.096311019988,27594.223229280004,53349.45383472001 2025-07-17,23:15:55.000,198,11053530,3565,0,1752794154,13171.190619359993,26671.795224870002,53349.4468476 2025-07-17,23:15:56.000,198,11053519,3685,0,1752794155,13171.217564599989,24365.700541889993,53349.432873360005 2025-07-17,23:15:57.000,198,11053527,3645,0,1752794156,13171.257982459989,31745.159822820002,53349.481783200004 2025-07-17,23:15:58.000,198,11053468,2485,0,1752794157,13171.237773529989,28977.819416550003,53349.46780896 2025-07-17,23:15:59.000,198,11053542,3005,0,1752794158,13171.257982459989,27132.907014690005,53349.48877032 2025-07-17,23:16:00.000,198,11053522,2325,0,1752794159,13171.278191389989,28516.496152830005,53349.49575744001 2025-07-17,23:16:01.000,198,11053484,3285,0,1752794160,13171.264718769999,28977.586795259995,53349.42588624001 2025-07-17,23:16:02.000,198,11053483,2685,0,1752794161,13171.257982459989,27593.94126408,53349.481783200004 2025-07-17,23:16:03.000,198,11053534,2405,0,1752794162,13171.251246149994,27132.65324601,53349.5167188 2025-07-17,23:16:04.000,198,11053561,3405,0,1752794163,13171.204091979998,31283.533446510002,53349.46082184 2025-07-17,23:16:05.000,198,11053486,3685,0,1752794164,13171.210828289994,28977.3612231,53349.46082184 2025-07-17,23:16:06.000,198,11053561,2805,0,1752794165,13171.237773529989,29438.480062050003,53349.5167188 2025-07-17,23:16:07.000,198,11053622,3685,0,1752794166,13171.163674119998,29438.374325099998,53349.46082184 2025-07-17,23:16:08.000,198,11053516,3405,0,1752794167,13171.190619359993,27132.237347340008,53349.5167188 2025-07-17,23:16:09.000,198,11053450,2405,0,1752794168,13171.150201499993,30821.815431509996,53349.551654400006 2025-07-17,23:16:10.000,198,11053598,3165,0,1752794169,13171.204091979998,23903.573677349996,53349.52370592001 2025-07-17,23:16:11.000,198,11053552,3045,0,1752794170,13171.224300909998,28054.482074369997,53349.54466728001 2025-07-17,23:16:12.000,198,11053479,3645,0,1752794171,13171.278191389989,28515.643208099995,53349.5167188 2025-07-17,23:16:13.000,198,11053534,3205,0,1752794172,13171.325345559999,28976.783194439995,53349.50973168 2025-07-17,23:16:14.000,198,11053528,3365,0,1752794173,13171.35902710999,28515.481078109995,53349.551654400006 2025-07-17,23:16:15.000,198,11053505,3165,0,1752794174,13171.365763419999,29437.85973861,53349.432873360005 2025-07-17,23:16:16.000,198,11053559,3525,0,1752794175,13171.473544379995,32205.094407929995,53349.551654400006 2025-07-17,23:16:17.000,198,11053546,2764,0,1752794176,13171.46680807,30821.44887675,53349.52370592001 2025-07-17,23:16:18.000,198,11053575,3285,0,1752794177,13171.52743486,31282.553617440004,53349.600564240005 2025-07-17,23:16:19.000,198,11053524,2965,0,1752794178,13171.60153426999,24825.613979610003,53349.61453848 2025-07-17,23:16:20.000,198,11053598,2844,0,1752794179,13171.70931523,29437.782198179993,53349.60755136 2025-07-17,23:16:21.000,198,11053562,2764,0,1752794180,13171.736260469996,27592.912091100006,53349.57960288 2025-07-17,23:16:22.000,198,11053505,3365,0,1752794181,13171.81035988,27592.83455067,53349.57960288 2025-07-17,23:16:23.000,198,11053540,3045,0,1752794182,13171.911404530001,32204.819491860006,53349.600564240005 2025-07-17,23:16:24.000,198,11053536,2925,0,1752794183,13171.938349769996,27131.546532599998,53349.600564240005 2025-07-17,23:16:25.000,198,11053565,3485,0,1752794184,13171.985503939992,32204.770147949996,53349.63549984 2025-07-17,23:16:26.000,198,11053574,3165,0,1752794185,13172.032658110002,27592.686518939998,53349.63549984 2025-07-17,23:16:27.000,198,11053493,3765,0,1752794186,13172.066339659992,29898.71071062,53349.62152560001 2025-07-17,23:16:28.000,198,11053493,3565,0,1752794187,13172.120230139997,30821.032978079995,53349.5167188 2025-07-17,23:16:29.000,198,11053618,3285,0,1752794188,13172.201065859997,29437.436790809996,53349.551654400006 2025-07-17,23:16:30.000,198,11053695,3685,0,1752794189,13172.194329550002,30821.040027209994,53349.600564240005 2025-07-17,23:16:31.000,198,11053670,3285,0,1752794190,13172.214538480002,23441.679434100006,53349.57960288 2025-07-17,23:16:32.000,198,11053664,2685,0,1752794191,13172.302110509998,26670.152777580006,53349.62851272 2025-07-17,23:16:33.000,198,11053690,2965,0,1752794192,13172.268428959993,27131.34210783,53349.66344832001 2025-07-17,23:16:34.000,198,11053667,3725,0,1752794193,13172.308846819993,26208.90705429,53349.71235816001 2025-07-17,23:16:35.000,198,11053686,3125,0,1752794194,13172.342528369998,34049.46402678,53349.74030664001 2025-07-17,23:16:36.000,198,11053683,3365,0,1752794195,13172.382946229998,27131.335058700002,53349.74729376 2025-07-17,23:16:37.000,198,11053536,3085,0,1752794196,13172.443573019998,32665.839642990002,53349.78222936 2025-07-17,23:16:38.000,198,11053521,3405,0,1752794197,13172.450309329994,27131.299813050005,53349.7263324 2025-07-17,23:16:39.000,198,11053479,3405,0,1752794198,13172.510936119994,31743.348196410006,53349.84511344 2025-07-17,23:16:40.000,198,11053490,2965,0,1752794199,13172.510936119994,24825.261523110006,53349.88004904001 2025-07-17,23:16:41.000,198,11053488,2844,0,1752794200,13172.531145049994,26670.07523715,53349.75428088 2025-07-17,23:16:42.000,198,11053544,3005,0,1752794201,13172.55809028999,30820.934290260004,53349.78222936 2025-07-17,23:16:43.000,198,11053561,3605,0,1752794202,13172.63892600999,29437.338102990005,53349.887036160006 2025-07-17,23:16:44.000,198,11053545,3645,0,1752794203,13172.69955279999,28976.113527089998,53349.88004904001 2025-07-17,23:16:45.000,198,11053520,3325,0,1752794204,13172.7669159,30820.934290260004,53349.96389448 2025-07-17,23:16:46.000,198,11053519,3325,0,1752794205,13172.80059744999,28976.07123231,53349.99184296 2025-07-17,23:16:47.000,198,11053507,3645,0,1752794206,13172.86122423999,32204.530477530003,53349.94992024 2025-07-17,23:16:48.000,198,11053549,3405,0,1752794207,13172.98247781999,30820.906093740006,53350.04773992001 2025-07-17,23:16:49.000,198,11053559,3645,0,1752794208,13173.04984092,28053.579785730006,53350.04773992001 2025-07-17,23:16:50.000,198,11053529,3365,0,1752794209,13173.110467710001,28053.62912964,53349.99883008001 2025-07-17,23:16:51.000,198,11053516,2844,0,1752794210,13173.157621879996,21596.774081370007,53350.07568840001 2025-07-17,23:16:52.000,198,11053489,3325,0,1752794211,13173.258666529997,26208.850661250006,53350.12459824001 2025-07-17,23:16:53.000,198,11053571,3365,0,1752794212,13173.352974870002,30359.730861749995,53350.152546720004 2025-07-17,23:16:54.000,198,11053547,3285,0,1752794213,13173.413601660002,26208.885906900003,53350.20844368 2025-07-17,23:16:55.000,198,11053494,2965,0,1752794214,13173.507909999993,28976.268607949998,53350.271327760005 2025-07-17,23:16:56.000,198,11053561,3525,0,1752794215,13173.534855239988,31282.299848759998,53350.33421184001 2025-07-17,23:16:57.000,198,11053598,3205,0,1752794216,13173.575273099988,32665.987674720003,53350.30626336 2025-07-17,23:16:58.000,198,11053541,3285,0,1752794217,13173.622427269998,30821.103469380003,53350.32722472 2025-07-17,23:16:59.000,198,11053577,3525,0,1752794218,13173.696526679989,29437.493183850005,53350.34818608 2025-07-17,23:17:00.000,198,11053498,3245,0,1752794219,13173.669581439994,31282.4267331,53350.341198960006 2025-07-17,23:17:01.000,198,11053547,3525,0,1752794220,13173.669581439994,34049.73189372,53350.43203152001 2025-07-17,23:17:02.000,198,11053579,3565,0,1752794221,13173.696526679989,30821.244451980005,53350.45299288 2025-07-17,23:17:03.000,198,11053516,3365,0,1752794222,13173.730208229994,34972.152849000006,53350.50190272001 2025-07-17,23:17:04.000,198,11053497,3605,0,1752794223,13173.730208229994,32204.918179679997,53350.508889840006 2025-07-17,23:17:05.000,198,11053494,3205,0,1752794224,13173.723471919999,31282.45492962,53350.508889840006 2025-07-17,23:17:06.000,198,11053523,3485,0,1752794225,13173.723471919999,33127.19815236,53350.59972240001 2025-07-17,23:17:07.000,198,11053500,3285,0,1752794226,13173.696526679989,26670.329005830004,53350.62068376 2025-07-17,23:17:08.000,198,11053499,3325,0,1752794227,13173.683054059999,30359.99872869,53350.62767088001 2025-07-17,23:17:09.000,198,11053513,3325,0,1752794228,13173.676317749989,29437.54957689,53350.76042616 2025-07-17,23:17:10.000,198,11053514,3045,0,1752794229,13173.662845129998,28515.10042509,53350.69754208001 2025-07-17,23:17:11.000,198,11053550,2764,0,1752794230,13173.622427269998,32665.84669212,53350.76741328001 2025-07-17,23:17:12.000,198,11053501,3365,0,1752794231,13173.608954649993,34049.52041981999,53350.704529200004 2025-07-17,23:17:13.000,198,11053519,3325,0,1752794232,13173.568536789993,32204.57277231,53350.78138752 2025-07-17,23:17:14.000,198,11053505,3365,0,1752794233,13173.541591549998,28514.95239336,53350.774400400005 2025-07-17,23:17:15.000,198,11053548,2805,0,1752794234,13173.541591549998,29437.281709949995,53350.75343904 2025-07-17,23:17:16.000,198,11053558,3005,0,1752794235,13173.534855239988,30820.913142870006,53350.81632312001 2025-07-17,23:17:17.000,198,11053492,2844,0,1752794236,13173.568536789993,27131.18702697,53350.81632312001 2025-07-17,23:17:18.000,198,11053536,3165,0,1752794237,13173.561800479998,32204.459986229995,53350.80234888 2025-07-17,23:17:19.000,198,11053590,3325,0,1752794238,13173.568536789993,26669.90605803,53350.823310240005 2025-07-17,23:17:20.000,198,11053502,2844,0,1752794239,13173.555064169988,30820.772160270004,53350.844271600006 2025-07-17,23:17:21.000,198,11053534,3205,0,1752794240,13173.568536789993,30820.863798959996,53350.86523296001 2025-07-17,23:17:22.000,198,11053530,3205,0,1752794241,13173.602218339998,28976.021888400006,53350.8792072 2025-07-17,23:17:23.000,198,11053499,3685,0,1752794242,13173.595482029988,22980.26453169,53350.844271600006 2025-07-17,23:17:24.000,198,11053476,3365,0,1752794243,13173.635899889989,29898.421696289995,53350.95606552 2025-07-17,23:17:25.000,198,11053546,2965,0,1752794244,13173.649372509994,28976.064183180002,53350.9490784 2025-07-17,23:17:26.000,198,11053468,3005,0,1752794245,13173.689790369994,30359.67446871,53351.039910960004 2025-07-17,23:17:27.000,198,11053467,3525,0,1752794246,13173.709999299994,30820.870848089995,53351.0189496 2025-07-17,23:17:28.000,198,11053501,3325,0,1752794247,13173.730208229994,28514.980589879997,53351.109782160005 2025-07-17,23:17:29.000,198,11053501,3165,0,1752794248,13173.8447255,29437.366299510002,53351.08183368001 2025-07-17,23:17:30.000,198,11053459,3365,0,1752794249,13173.804307639999,26208.977545589994,53351.07484656 2025-07-17,23:17:31.000,198,11053452,3205,0,1752794250,13173.81778025999,23902.925157389996,53351.10279504001 2025-07-17,23:17:32.000,198,11053530,2965,0,1752794251,13173.790835019994,26670.22326888,53351.109782160005 2025-07-17,23:17:33.000,198,11053391,3245,0,1752794252,13173.750417159994,25286.591835960004,53351.09580792 2025-07-17,23:17:34.000,198,11053533,3325,0,1752794253,13173.736944539989,28515.142719869997,53351.10279504001 2025-07-17,23:17:35.000,198,11053498,2925,0,1752794254,13173.750417159994,30359.878893479996,53351.14471776 2025-07-17,23:17:36.000,198,11053487,3685,0,1752794255,13173.763889779999,25286.662327259997,53351.14471776 2025-07-17,23:17:37.000,198,11053496,3125,0,1752794256,13173.716735609989,33588.422728260004,53351.179653360006 2025-07-17,23:17:38.000,198,11053476,3165,0,1752794257,13173.696526679989,32665.987674720003,53351.08183368001 2025-07-17,23:17:39.000,198,11053566,2965,0,1752794258,13173.703262989999,30359.928237390006,53351.10279504001 2025-07-17,23:17:40.000,198,11053436,3205,0,1752794259,13173.683054059999,26670.173924970004,53351.1237564 2025-07-17,23:17:41.000,198,11053470,2844,0,1752794260,13173.703262989999,28976.2333623,53351.14471776 2025-07-17,23:17:42.000,198,11053501,3685,0,1752794261,13173.696526679989,28976.134674479996,53351.13773064 2025-07-17,23:17:43.000,198,11053491,3605,0,1752794262,13173.716735609989,29437.324004730006,53351.20061472001 2025-07-17,23:17:44.000,198,11053466,3165,0,1752794263,13173.703262989999,28976.08533057,53351.158692000005 2025-07-17,23:17:45.000,198,11053532,3365,0,1752794264,13173.736944539989,29898.54858063,53351.179653360006 2025-07-17,23:17:46.000,198,11053530,3205,0,1752794265,13173.79757132999,25747.583790570003,53351.21458896 2025-07-17,23:17:47.000,198,11053461,3285,0,1752794266,13173.85819811999,28514.811410759998,53351.18664048 2025-07-17,23:17:48.000,198,11053502,2925,0,1752794267,13173.85819811999,29437.168923870006,53351.16567912 2025-07-17,23:17:49.000,198,11053554,2805,0,1752794268,13173.90535229,30359.554633499996,53351.17266624001 2025-07-17,23:17:50.000,198,11053460,3045,0,1752794269,13173.97945169999,28975.92320058,53351.158692000005 2025-07-17,23:17:51.000,198,11053520,3005,0,1752794270,13174.00639694,27592.277669400006,53351.15170488001 2025-07-17,23:17:52.000,198,11053515,3285,0,1752794271,13174.08049634999,24825.02890182,53351.11676928 2025-07-17,23:17:53.000,198,11053530,3045,0,1752794272,13174.154595759996,30820.708718099995,53351.17266624001 2025-07-17,23:17:54.000,198,11053491,3605,0,1752794273,13174.154595759996,29898.266615429995,53351.1936276 2025-07-17,23:17:55.000,198,11053465,3645,0,1752794274,13174.18154099999,30820.631177670002,53351.179653360006 2025-07-17,23:17:56.000,198,11053498,3165,0,1752794275,13174.242167789991,27130.968503940006,53351.17266624001 2025-07-17,23:17:57.000,198,11053433,3685,0,1752794276,13174.26911303,27592.080293759995,53351.10279504001 2025-07-17,23:17:58.000,198,11053450,3245,0,1752794277,13174.289321960001,27592.094392019993,53351.109782160005 2025-07-17,23:17:59.000,198,11053460,3285,0,1752794278,13174.329739820001,35432.55972582,53351.158692000005 2025-07-17,23:18:00.000,198,11053466,3005,0,1752794279,13174.336476129996,30359.272668300007,53351.14471776 2025-07-17,23:18:01.000,198,11053487,3485,0,1752794280,13174.430784470002,32665.303909110007,53351.15170488001 2025-07-17,23:18:02.000,198,11053506,3005,0,1752794281,13174.430784470002,27130.813423080006,53351.17266624001 2025-07-17,23:18:03.000,198,11053440,2965,0,1752794282,13174.477938639997,33587.6332257,53351.14471776 2025-07-17,23:18:04.000,198,11053523,3365,0,1752794283,13174.572246980002,31281.62313228,53351.1936276 2025-07-17,23:18:05.000,198,11053466,2885,0,1752794284,13174.558774359997,27591.960458550006,53351.179653360006 2025-07-17,23:18:06.000,198,11053432,3125,0,1752794285,13174.632873770002,28514.381413830008,53351.24952456001 2025-07-17,23:18:07.000,198,11053450,3165,0,1752794286,13174.733918419988,30359.18807874,53351.23555032 2025-07-17,23:18:08.000,198,11053452,2764,0,1752794287,13174.774336279988,28053.121592280004,53351.207601840004 2025-07-17,23:18:09.000,198,11053484,3005,0,1752794288,13174.855171999989,30359.202177,53351.28446016 2025-07-17,23:18:10.000,198,11053560,2885,0,1752794289,13174.915798789989,28975.62713712,53351.29843440001 2025-07-17,23:18:11.000,198,11053516,2925,0,1752794290,13174.97642557999,33126.51438675,53351.28446016 2025-07-17,23:18:12.000,198,11053550,3245,0,1752794291,13175.07747022999,29898.125632829993,53351.24952456001 2025-07-17,23:18:13.000,198,11053499,3605,0,1752794292,13175.17851487999,28975.676481029994,53351.31240864 2025-07-17,23:18:14.000,198,11053509,3405,0,1752794293,13175.232405359995,30359.300864820005,53351.33337 2025-07-17,23:18:15.000,198,11053498,3365,0,1752794294,13175.23914166999,28514.571740340005,53351.36131848 2025-07-17,23:18:16.000,198,11053500,3245,0,1752794295,13175.36713156,31281.820507919998,53351.36830560001 2025-07-17,23:18:17.000,198,11053553,3565,0,1752794296,13175.501857759991,30820.610030280004,53351.35433136 2025-07-17,23:18:18.000,198,11053600,3245,0,1752794297,13175.562484549991,29898.245468039997,53351.31240864 2025-07-17,23:18:19.000,198,11053558,3245,0,1752794298,13175.596166099996,27131.003749590003,53351.36830560001 2025-07-17,23:18:20.000,198,11053542,2925,0,1752794299,13175.717419679997,31281.898048350005,53351.36830560001 2025-07-17,23:18:21.000,198,11053523,3245,0,1752794300,13175.737628609997,24363.776129399994,53351.4032412 2025-07-17,23:18:22.000,198,11053584,2685,0,1752794301,13175.825200639993,30820.772160270004,53351.396254080006 2025-07-17,23:18:23.000,198,11053517,3444,0,1752794302,13175.852145880002,29898.37235238,53351.41022832 2025-07-17,23:18:24.000,198,11053616,3005,0,1752794303,13175.932981599988,28976.028937530005,53351.347344240006 2025-07-17,23:18:25.000,198,11053567,3245,0,1752794304,13175.993608389988,34049.358289829994,53351.45215104 2025-07-17,23:18:26.000,198,11053587,3485,0,1752794305,13176.060971489998,29437.359250380003,53351.46612528001 2025-07-17,23:18:27.000,198,11053575,3325,0,1752794306,13176.101389349998,33127.00077672,53351.48009952 2025-07-17,23:18:28.000,198,11053528,3005,0,1752794307,13176.162016139999,31282.306897889997,53351.52900936 2025-07-17,23:18:29.000,198,11053535,3765,0,1752794308,13176.162016139999,35433.18709839,53351.4731124 2025-07-17,23:18:30.000,198,11053582,3285,0,1752794309,13176.21590661999,24364.156782420003,53351.445163920005 2025-07-17,23:18:31.000,198,11053523,3485,0,1752794310,13176.290006029994,33127.15585758,53351.612854800005 2025-07-17,23:18:32.000,198,11053532,3005,0,1752794311,13176.350632819995,27131.440795650007,53351.59189344 2025-07-17,23:18:33.000,198,11053533,3765,0,1752794312,13176.391050679995,25747.879854030005,53351.58490632001 2025-07-17,23:18:34.000,198,11053553,3645,0,1752794313,13176.51904056999,31282.377389190005,53351.612854800005 2025-07-17,23:18:35.000,198,11053575,3565,0,1752794314,13176.50556795,26670.286711049994,53351.61984192 2025-07-17,23:18:36.000,198,11053496,2965,0,1752794315,13176.53924949999,34049.68959894001,53351.661764640005 2025-07-17,23:18:37.000,198,11053544,3245,0,1752794316,13176.56619474,26209.139675579994,53351.65477752001 2025-07-17,23:18:38.000,198,11053547,3565,0,1752794317,13176.593139979996,27131.617023900006,53351.710674480004 2025-07-17,23:18:39.000,198,11053522,3045,0,1752794318,13176.62682153,30359.99872869,53351.7176616 2025-07-17,23:18:40.000,198,11053528,2925,0,1752794319,13176.660503079991,29437.648264710006,53351.74561008 2025-07-17,23:18:41.000,198,11053566,2885,0,1752794320,13176.694184629996,33588.49321956,53351.76657144 2025-07-17,23:18:42.000,198,11053529,3165,0,1752794321,13176.700920939991,33127.395527999994,53351.76657144 2025-07-17,23:18:43.000,198,11053529,3485,0,1752794322,13176.707657250001,26209.24541253,53351.780545680005 2025-07-17,23:18:44.000,198,11053607,3325,0,1752794323,13176.714393559996,29437.732854269998,53351.80150704001 2025-07-17,23:18:45.000,198,11053509,3765,0,1752794324,13176.68744832,33127.423724520006,53351.76657144 2025-07-17,23:18:46.000,198,11053466,3165,0,1752794325,13176.721129869991,35433.560702279996,53351.83644264 2025-07-17,23:18:47.000,198,11053528,3085,0,1752794326,13176.700920939991,24825.762011340004,53351.85041688001 2025-07-17,23:18:48.000,198,11053483,3765,0,1752794327,13176.694184629996,31282.74394395,53351.85041688001 2025-07-17,23:18:49.000,198,11053536,3165,0,1752794328,13176.64703046,34050.10549761,53351.79451992 2025-07-17,23:18:50.000,198,11053526,3365,0,1752794329,13176.66723939,30360.435774750003,53351.829455520005 2025-07-17,23:18:51.000,198,11053574,3045,0,1752794330,13176.727866180001,30360.428725620004,53351.89233960001 2025-07-17,23:18:52.000,198,11053551,3444,0,1752794331,13176.748075110001,27131.976529530002,53351.94124944001 2025-07-17,23:18:53.000,198,11053558,2965,0,1752794332,13176.754811419996,29438.127605550006,53351.97618504 2025-07-17,23:18:54.000,198,11053548,3005,0,1752794333,13176.748075110001,28976.853685740003,53351.97618504 2025-07-17,23:18:55.000,198,11053560,3045,0,1752794334,13176.754811419996,33127.755033630005,53351.92028808001 2025-07-17,23:18:56.000,198,11053554,3005,0,1752794335,13176.795229279996,28054.404533940004,53351.97618504 2025-07-17,23:18:57.000,198,11053517,3365,0,1752794336,13176.788492970001,28054.369288290007,53351.98317216 2025-07-17,23:18:58.000,198,11053503,3365,0,1752794337,13176.768284040001,28515.58681506,53351.93426232 2025-07-17,23:18:59.000,198,11053538,2685,0,1752794338,13176.808701900001,33127.68454233,53351.997146400005 2025-07-17,23:19:00.000,198,11053504,2844,0,1752794339,13176.828910830001,28976.754997919998,53352.046056240004 2025-07-17,23:19:01.000,198,11053523,3485,0,1752794340,13176.795229279996,30360.351185189997,53352.02509488 2025-07-17,23:19:02.000,198,11053534,2925,0,1752794341,13176.781756659992,31282.75099308,53352.115927440005 2025-07-17,23:19:03.000,198,11053554,3205,0,1752794342,13176.795229279996,29437.909082519996,53352.1019532 2025-07-17,23:19:04.000,198,11053550,2965,0,1752794343,13176.761547729991,27592.961435010002,53352.09496608 2025-07-17,23:19:05.000,198,11053541,3804,0,1752794344,13176.727866180001,27592.954385880003,53352.12291456 2025-07-17,23:19:06.000,198,11053615,3765,0,1752794345,13176.768284040001,25748.161819229994,53352.14387592 2025-07-17,23:19:07.000,198,11053566,3405,0,1752794346,13176.707657250001,24825.719716559994,53352.12990168 2025-07-17,23:19:08.000,198,11053620,2844,0,1752794347,13176.714393559996,30360.259546500005,53352.14387592 2025-07-17,23:19:09.000,198,11053607,3565,0,1752794348,13176.62682153,26670.55457799,53352.07400472 2025-07-17,23:19:10.000,198,11053466,3205,0,1752794349,13176.700920939991,27131.84259606,53352.10894032001 2025-07-17,23:19:11.000,198,11053525,3405,0,1752794350,13176.613348909996,29899.126609290004,53352.08099184 2025-07-17,23:19:12.000,198,11053608,2805,0,1752794351,13176.714393559996,29899.147756680002,53352.08797896001 2025-07-17,23:19:13.000,198,11053550,2805,0,1752794352,13176.700920939991,29438.01481947,53352.13688880001 2025-07-17,23:19:14.000,198,11053480,2844,0,1752794353,13176.700920939991,31282.849680900006,53352.164837280005 2025-07-17,23:19:15.000,198,11053553,3765,0,1752794354,13176.714393559996,32205.390471389997,53352.115927440005 2025-07-17,23:19:16.000,198,11053507,2844,0,1752794355,13176.748075110001,30821.801333249998,53352.15785016001 2025-07-17,23:19:17.000,198,11053551,3405,0,1752794356,13176.748075110001,30821.843628029994,53352.1718244 2025-07-17,23:19:18.000,198,11053488,2764,0,1752794357,13176.761547729991,32205.496208340002,53352.15785016001 2025-07-17,23:19:19.000,198,11053571,3525,0,1752794358,13176.815438209997,31283.06820393,53352.164837280005 2025-07-17,23:19:20.000,198,11053531,3685,0,1752794359,13176.896273929997,27593.440775850002,53352.12990168 2025-07-17,23:19:21.000,198,11053529,3645,0,1752794360,13176.916482859997,28054.693548270006,53352.164837280005 2025-07-17,23:19:22.000,198,11053558,3285,0,1752794361,13176.943428099992,27132.272592990004,53352.19977288 2025-07-17,23:19:23.000,198,11053565,3565,0,1752794362,13177.024263819992,27132.272592990004,53352.20676000001 2025-07-17,23:19:24.000,198,11053520,2764,0,1752794363,13177.017527509997,30821.998708889994,53352.12291456 2025-07-17,23:19:25.000,198,11053586,3205,0,1752794364,13177.071417990002,34972.970548080004,53352.20676000001 2025-07-17,23:19:26.000,198,11053554,3205,0,1752794365,13177.051209060002,31744.469008080006,53352.2416956 2025-07-17,23:19:27.000,198,11053393,3444,0,1752794366,13177.044472749993,29438.35317771,53352.213747120004 2025-07-17,23:19:28.000,198,11053570,2965,0,1752794367,13177.017527509997,28515.967468079994,53352.164837280005 2025-07-17,23:19:29.000,198,11053516,2764,0,1752794368,13176.983845959992,31744.405565909998,53352.115927440005 2025-07-17,23:19:30.000,198,11053498,3005,0,1752794369,13176.983845959992,27132.32898603,53352.12990168 2025-07-17,23:19:31.000,198,11053530,2885,0,1752794370,13176.990582270002,28977.2202405,53352.08099184 2025-07-17,23:19:32.000,198,11053528,2965,0,1752794371,13176.990582270002,31283.321972610007,53352.12291456 2025-07-17,23:19:33.000,198,11053549,3325,0,1752794372,13176.950164410002,33589.43780298,53352.2416956 2025-07-17,23:19:34.000,198,11053514,3125,0,1752794373,13176.923219169992,29438.49416031,53352.15785016001 2025-07-17,23:19:35.000,198,11053552,2644,0,1752794374,13176.936691789997,32205.820468320002,53352.15785016001 2025-07-17,23:19:36.000,198,11053586,2885,0,1752794375,13176.896273929997,31283.470004339993,53352.1718244 2025-07-17,23:19:37.000,198,11053541,3525,0,1752794376,13176.862592379992,29899.859718809996,53352.14387592 2025-07-17,23:19:38.000,198,11053556,3205,0,1752794377,13176.903010239992,29899.873817069994,53352.15086304 2025-07-17,23:19:39.000,198,11053554,3165,0,1752794378,13176.896273929997,28055.144692589995,53352.115927440005 2025-07-17,23:19:40.000,198,11053569,3565,0,1752794379,13176.950164410002,31745.00474196,53352.1019532 2025-07-17,23:19:41.000,198,11053499,3565,0,1752794380,13177.044472749993,31745.103429780007,53352.15086304 2025-07-17,23:19:42.000,198,11053529,3725,0,1752794381,13177.084890609993,31745.17392108,53352.15785016001 2025-07-17,23:19:43.000,198,11053558,3165,0,1752794382,13177.111835850003,35896.2233007,53352.213747120004 2025-07-17,23:19:44.000,198,11053543,3725,0,1752794383,13177.219616809998,31284.146720820005,53352.25566984001 2025-07-17,23:19:45.000,198,11053607,3365,0,1752794384,13177.300452529998,29900.578730070003,53352.213747120004 2025-07-17,23:19:46.000,198,11053531,3405,0,1752794385,13177.334134079989,29439.382350689993,53352.13688880001 2025-07-17,23:19:47.000,198,11053566,3085,0,1752794386,13177.448651349994,26672.105386590003,53352.22073424 2025-07-17,23:19:48.000,198,11053494,2925,0,1752794387,13177.489069209994,28517.116476270006,53352.19278576 2025-07-17,23:19:49.000,198,11053492,2844,0,1752794388,13177.549695999995,32668.158806759995,53352.22073424 2025-07-17,23:19:50.000,198,11053530,3085,0,1752794389,13177.63726802999,26211.085235460007,53352.1718244 2025-07-17,23:19:51.000,198,11053520,2925,0,1752794390,13177.65747695999,30823.36624011,53352.164837280005 2025-07-17,23:19:52.000,198,11053517,3565,0,1752794391,13177.731576369995,26672.387351790007,53352.1718244 2025-07-17,23:19:53.000,198,11053536,2925,0,1752794392,13177.71810374999,32207.054066070006,53352.1718244 2025-07-17,23:19:54.000,198,11053541,2925,0,1752794393,13177.72484006,31284.555570359997,53352.15086304 2025-07-17,23:19:55.000,198,11053569,3444,0,1752794394,13177.73831267999,28978.47498564,53352.17881152001 2025-07-17,23:19:56.000,198,11053598,3085,0,1752794395,13177.771994229995,28056.103374269995,53352.26964408 2025-07-17,23:19:57.000,198,11053529,3565,0,1752794396,13177.77873053999,26672.429646570003,53352.24868272 2025-07-17,23:19:58.000,198,11053501,3565,0,1752794397,13177.79893946999,30823.35919098,53352.26964408 2025-07-17,23:19:59.000,198,11053568,3085,0,1752794398,13177.80567578,28517.1940167,53352.283618320005 2025-07-17,23:20:00.000,198,11053492,3165,0,1752794399,13177.80567578,27133.5907803,53352.30457968001 2025-07-17,23:20:01.000,198,11053549,3565,0,1752794400,13177.83935732999,28056.011735580003,53352.3115668 2025-07-17,23:20:02.000,198,11053556,3045,0,1752794401,13177.82588471,32668.27159284,53352.25566984001 2025-07-17,23:20:03.000,198,11053486,2925,0,1752794402,13177.82588471,27594.787159679996,53352.3115668 2025-07-17,23:20:04.000,198,11053559,3645,0,1752794403,13177.86630257,31284.619012530005,53352.32554104001 2025-07-17,23:20:05.000,198,11053506,3125,0,1752794404,13177.852829949996,29439.685463279995,53352.33951528 2025-07-17,23:20:06.000,198,11053503,3365,0,1752794405,13177.893247809996,29900.902990050003,53352.40938648 2025-07-17,23:20:07.000,198,11053532,3005,0,1752794406,13177.913456739996,29900.95233396,53352.43733496 2025-07-17,23:20:08.000,198,11053557,3565,0,1752794407,13177.8865115,24827.510195580006,53352.42336072001 2025-07-17,23:20:09.000,198,11053627,3365,0,1752794408,13177.933665669996,31284.654258180002,53352.43034784 2025-07-17,23:20:10.000,198,11053565,3685,0,1752794409,13177.879775189991,30362.282646809996,53352.40938648 2025-07-17,23:20:11.000,198,11053395,3325,0,1752794410,13177.8865115,30362.353138110004,53352.43733496 2025-07-17,23:20:12.000,198,11053557,3205,0,1752794411,13177.8865115,31746.069160590007,53352.500219040005 2025-07-17,23:20:13.000,198,11053547,3525,0,1752794412,13177.913456739996,31746.15375015,53352.52816752 2025-07-17,23:20:14.000,198,11053516,2965,0,1752794413,13177.920193049991,31284.929174250006,53352.549128880004 2025-07-17,23:20:15.000,198,11053574,3325,0,1752794414,13177.913456739996,32207.526357780007,53352.570090240006 2025-07-17,23:20:16.000,198,11053568,3205,0,1752794415,13177.899984119991,32207.625045599998,53352.57707736 2025-07-17,23:20:17.000,198,11053370,3325,0,1752794416,13177.8865115,27134.204054610003,53352.52816752 2025-07-17,23:20:18.000,198,11053550,3285,0,1752794417,13177.873038879996,33591.34811721,53352.63297432 2025-07-17,23:20:19.000,198,11053573,3444,0,1752794418,13177.83935732999,28056.70255032,53352.63297432 2025-07-17,23:20:20.000,198,11053530,3085,0,1752794419,13177.879775189991,27134.373233730003,53352.66092280001 2025-07-17,23:20:21.000,198,11053583,3525,0,1752794420,13177.832621019996,34514.058086820005,53352.67489704 2025-07-17,23:20:22.000,198,11053575,3365,0,1752794421,13177.77873053999,34052.78416701,53352.70983264001 2025-07-17,23:20:23.000,198,11053544,3045,0,1752794422,13177.77873053999,32207.850617760007,53352.73079400001 2025-07-17,23:20:24.000,198,11053535,3565,0,1752794423,13177.751785299995,24367.06102398,53352.72380688 2025-07-17,23:20:25.000,198,11053555,3405,0,1752794424,13177.74504899,29901.74183652,53352.75874248001 2025-07-17,23:20:26.000,198,11053557,3444,0,1752794425,13177.72484006,32207.899961670002,53352.75874248001 2025-07-17,23:20:27.000,198,11053612,3365,0,1752794426,13177.71810374999,29440.58775192,53352.73079400001 2025-07-17,23:20:28.000,198,11053588,3125,0,1752794427,13177.67768588999,28979.363176019993,53352.73079400001 2025-07-17,23:20:29.000,198,11053488,3125,0,1752794428,13177.670949579995,31285.394416830008,53352.75874248001 2025-07-17,23:20:30.000,198,11053569,3325,0,1752794429,13177.63726802999,32207.885863410003,53352.68887128001 2025-07-17,23:20:31.000,198,11053553,3365,0,1752794430,13177.63726802999,27595.654202670004,53352.68188416001 2025-07-17,23:20:32.000,198,11053583,3365,0,1752794431,13177.59685016999,29440.510211490007,53352.737781120006 2025-07-17,23:20:33.000,198,11053591,3444,0,1752794432,13177.55643230999,30824.127546150004,53352.716819760004 2025-07-17,23:20:34.000,198,11053561,3365,0,1752794433,13177.549695999995,31285.394416830008,53352.59105160001 2025-07-17,23:20:35.000,198,11053544,2925,0,1752794434,13177.53622337999,32207.963403839996,53352.72380688 2025-07-17,23:20:36.000,198,11053571,3645,0,1752794435,13177.52275076,25750.8334395,53352.786690960005 2025-07-17,23:20:37.000,198,11053510,3285,0,1752794436,13177.529487069995,27595.802234400006,53352.7657296 2025-07-17,23:20:38.000,198,11053559,3845,0,1752794437,13177.51601444999,27134.662248060005,53352.77271672 2025-07-17,23:20:39.000,198,11053584,3045,0,1752794438,13177.489069209994,28979.567600790004,53352.77970384001 2025-07-17,23:20:40.000,198,11053507,3685,0,1752794439,13177.468860279994,31285.78211898,53352.80765232001 2025-07-17,23:20:41.000,198,11053604,2844,0,1752794440,13177.468860279994,28518.498105749997,53352.82162656 2025-07-17,23:20:42.000,198,11053637,3444,0,1752794441,13177.408233489994,27596.048953949998,53352.80765232001 2025-07-17,23:20:43.000,198,11053566,3045,0,1752794442,13177.448651349994,28057.301726370002,53352.86354928 2025-07-17,23:20:44.000,198,11053517,3285,0,1752794443,13177.421706109999,34053.333999149996,53352.7657296 2025-07-17,23:20:45.000,198,11053562,2925,0,1752794444,13177.401497179999,31747.26046356,53352.737781120006 2025-07-17,23:20:46.000,198,11053552,2965,0,1752794445,13177.408233489994,33592.250405850005,53352.72380688 2025-07-17,23:20:47.000,198,11053579,3285,0,1752794446,13177.408233489994,27135.05699934,53352.77970384001 2025-07-17,23:20:48.000,198,11053574,2965,0,1752794447,13177.41496979999,27596.32387002,53352.75175536 2025-07-17,23:20:49.000,198,11053544,3245,0,1752794448,13177.401497179999,29902.51724082,53352.70284552 2025-07-17,23:20:50.000,198,11053541,3365,0,1752794449,13177.441915039999,31747.471937459995,53352.68887128001 2025-07-17,23:20:51.000,198,11053429,3405,0,1752794450,13177.374551939989,28518.9562992,53352.64694856 2025-07-17,23:20:52.000,198,11053568,3285,0,1752794451,13177.408233489994,30363.8546028,53352.716819760004 2025-07-17,23:20:53.000,198,11053562,3165,0,1752794452,13177.367815629994,32208.823397700005,53352.716819760004 2025-07-17,23:20:54.000,198,11053566,2965,0,1752794453,13177.320661459999,29441.419549259997,53352.59803872 2025-07-17,23:20:55.000,198,11053550,2965,0,1752794454,13177.313925149989,32670.132563160005,53352.6259872 2025-07-17,23:20:56.000,198,11053520,3325,0,1752794455,13177.313925149989,23906.773982369996,53352.58406448 2025-07-17,23:20:57.000,198,11053589,3765,0,1752794456,13177.280243599998,36821.29472886,53352.51419328001 2025-07-17,23:20:58.000,198,11053567,3965,0,1752794457,13177.206144189993,31286.501130239994,53352.500219040005 2025-07-17,23:20:59.000,198,11053548,3005,0,1752794458,13177.185935259993,31747.75390266,53352.50720616 2025-07-17,23:21:00.000,198,11053509,4004,0,1752794459,13177.118572159998,31747.824393960007,53352.500219040005 2025-07-17,23:21:01.000,198,11053534,3165,0,1752794460,13177.118572159998,30364.080174960007,53352.42336072001 2025-07-17,23:21:02.000,198,11053511,3565,0,1752794461,13177.091626920002,30364.122469740003,53352.34650240001 2025-07-17,23:21:03.000,198,11053575,3525,0,1752794462,13177.037736439997,28058.006639369996,53352.31855392 2025-07-17,23:21:04.000,198,11053487,3365,0,1752794463,13177.017527509997,33131.4840234,53352.32554104001 2025-07-17,23:21:05.000,198,11053549,3565,0,1752794464,13177.024263819992,28980.357103350005,53352.29060544 2025-07-17,23:21:06.000,198,11053549,3405,0,1752794465,13176.970373340002,27596.66927739,53352.26964408 2025-07-17,23:21:07.000,198,11053524,2685,0,1752794466,13176.929955480002,29902.86969732,53352.3115668 2025-07-17,23:21:08.000,198,11053542,2965,0,1752794467,13176.956900719997,26674.297666020007,53352.26265696 2025-07-17,23:21:09.000,198,11053530,3005,0,1752794468,13176.997318579997,29902.85559906,53352.24868272 2025-07-17,23:21:10.000,198,11053547,3165,0,1752794469,13176.990582270002,30825.368193029994,53352.13688880001 2025-07-17,23:21:11.000,198,11053472,3005,0,1752794470,13176.990582270002,29902.8415008,53352.09496608 2025-07-17,23:21:12.000,198,11053574,3165,0,1752794471,13177.071417990002,31286.536375890006,53352.164837280005 2025-07-17,23:21:13.000,198,11053548,3365,0,1752794472,13177.084890609993,37282.58274693,53352.164837280005 2025-07-17,23:21:14.000,198,11053485,3605,0,1752794473,13177.091626920002,28980.533331600003,53352.14387592 2025-07-17,23:21:15.000,198,11053549,3685,0,1752794474,13177.132044780003,29441.70856359,53352.08797896001 2025-07-17,23:21:16.000,198,11053541,3845,0,1752794475,13177.179198949998,26213.06604099,53352.01112064001 2025-07-17,23:21:17.000,198,11053479,3685,0,1752794476,13177.219616809998,30364.17181365,53352.03906912001 2025-07-17,23:21:18.000,198,11053513,3605,0,1752794477,13177.273507289989,30825.410487810004,53352.07400472 2025-07-17,23:21:19.000,198,11053585,3325,0,1752794478,13177.286979909994,28058.041885020008,53351.96919792001 2025-07-17,23:21:20.000,198,11053567,3444,0,1752794479,13177.300452529998,28058.070081540005,53352.01810776001 2025-07-17,23:21:21.000,198,11053530,2965,0,1752794480,13177.307188839994,30364.178862779998,53352.067017600006 2025-07-17,23:21:22.000,198,11053574,2885,0,1752794481,13177.340870389999,27596.82435825,53352.01112064001 2025-07-17,23:21:23.000,198,11053535,3485,0,1752794482,13177.388024559994,28519.238264400003,53352.01810776001 2025-07-17,23:21:24.000,198,11053505,3485,0,1752794483,13177.421706109999,26674.36815732,53352.01112064001 2025-07-17,23:21:25.000,198,11053588,2844,0,1752794484,13177.45538765999,31747.873737870003,53351.9622108 2025-07-17,23:21:26.000,198,11053570,2844,0,1752794485,13177.462123969999,27135.571585829995,53351.948236560005 2025-07-17,23:21:27.000,198,11053396,2844,0,1752794486,13177.47559658999,30364.115420610004,53351.96919792001 2025-07-17,23:21:28.000,198,11053562,3045,0,1752794487,13177.50254183,30364.115420610004,53351.91330096 2025-07-17,23:21:29.000,198,11053546,3165,0,1752794488,13177.59685016999,28057.893853290007,53351.86439112 2025-07-17,23:21:30.000,198,11053542,3205,0,1752794489,13177.60358648,29441.482991430006,53351.94124944001 2025-07-17,23:21:31.000,198,11053619,3565,0,1752794490,13177.65747695999,28980.24431727,53351.93426232 2025-07-17,23:21:32.000,198,11053585,3645,0,1752794491,13177.691158509995,29441.5464336,53351.96919792001 2025-07-17,23:21:33.000,198,11053556,3005,0,1752794492,13177.64400434,28518.94220094,53351.95522368 2025-07-17,23:21:34.000,198,11053509,3605,0,1752794493,13177.64400434,33592.46892888,53351.86439112 2025-07-17,23:21:35.000,198,11053500,3205,0,1752794494,13177.731576369995,25290.334923989998,53351.96919792001 2025-07-17,23:21:36.000,198,11053504,3245,0,1752794495,13177.72484006,31747.56357615,53351.94124944001 2025-07-17,23:21:37.000,198,11053528,2725,0,1752794496,13177.71810374999,27596.598786090006,53351.878365360004 2025-07-17,23:21:38.000,198,11053517,3605,0,1752794497,13177.711367439995,25290.440660940003,53351.80150704001 2025-07-17,23:21:39.000,198,11053557,3325,0,1752794498,13177.731576369995,28057.872705899994,53351.82246840001 2025-07-17,23:21:40.000,198,11053523,3325,0,1752794499,13177.71810374999,27596.732719559994,53351.86439112 2025-07-17,23:21:41.000,198,11053506,2844,0,1752794500,13177.731576369995,31286.61391632,53351.76657144 2025-07-17,23:21:42.000,198,11053494,2925,0,1752794501,13177.67768588999,29902.926090359993,53351.7875328 2025-07-17,23:21:43.000,198,11053564,3165,0,1752794502,13177.65747695999,28519.315804829996,53351.7875328 2025-07-17,23:21:44.000,198,11053478,2685,0,1752794503,13177.65747695999,36360.41556033,53351.7875328 2025-07-17,23:21:45.000,198,11053528,2685,0,1752794504,13177.59685016999,29903.17280991,53351.76657144 2025-07-17,23:21:46.000,198,11053610,3045,0,1752794505,13177.62379541,28519.58367177,53351.73862296 2025-07-17,23:21:47.000,198,11053498,3045,0,1752794506,13177.610322789995,29903.356087289998,53351.731635840006 2025-07-17,23:21:48.000,198,11053560,3045,0,1752794507,13177.610322789995,28519.696457850005,53351.7176616 2025-07-17,23:21:49.000,198,11053570,3085,0,1752794508,13177.60358648,28058.514176729994,53351.710674480004 2025-07-17,23:21:50.000,198,11053517,3804,0,1752794509,13177.60358648,27597.324846479998,53351.6477904 2025-07-17,23:21:51.000,198,11053558,2965,0,1752794510,13177.54295969,27597.324846479998,53351.68971312 2025-07-17,23:21:52.000,198,11053523,3645,0,1752794511,13177.58337755,30364.742793180005,53351.73862296 2025-07-17,23:21:53.000,198,11053531,3725,0,1752794512,13177.529487069995,27597.367141259994,53351.7176616 2025-07-17,23:21:54.000,198,11053493,3885,0,1752794513,13177.52275076,27136.086172320007,53351.68971312 2025-07-17,23:21:55.000,198,11053525,3645,0,1752794514,13177.468860279994,28981.04791809,53351.69670024 2025-07-17,23:21:56.000,198,11053528,2844,0,1752794515,13177.462123969999,28519.823342190008,53351.69670024 2025-07-17,23:21:57.000,198,11053555,3444,0,1752794516,13177.421706109999,30825.94622169,53351.68971312 2025-07-17,23:21:58.000,198,11053502,3005,0,1752794517,13177.320661459999,28980.970377660007,53351.74561008 2025-07-17,23:21:59.000,198,11053424,2925,0,1752794518,13177.219616809998,21601.19388588,53351.67573888001 2025-07-17,23:22:00.000,198,11053527,3485,0,1752794519,13177.172462639988,25291.032787860007,53351.5779192 2025-07-17,23:22:01.000,198,11053554,3085,0,1752794520,13177.064681679993,29442.110364000007,53351.62682904 2025-07-17,23:22:02.000,198,11053519,3525,0,1752794521,13177.004054889992,29442.061020089997,53351.63381616001 2025-07-17,23:22:03.000,198,11053500,3285,0,1752794522,13176.889537620002,28519.527278730005,53351.6477904 2025-07-17,23:22:04.000,198,11053482,2885,0,1752794523,13176.808701900001,31748.148653940007,53351.63381616001 2025-07-17,23:22:05.000,198,11053532,3165,0,1752794524,13176.748075110001,32670.548461829996,53351.563944960006 2025-07-17,23:22:06.000,198,11053460,2885,0,1752794525,13176.660503079991,29441.969381400006,53351.59888056 2025-07-17,23:22:07.000,198,11053531,3485,0,1752794526,13176.59987628999,27597.014684759997,53351.55695784001 2025-07-17,23:22:08.000,198,11053526,3485,0,1752794527,13176.532513189995,27597.049930409994,53351.53599648001 2025-07-17,23:22:09.000,198,11053550,3085,0,1752794528,13176.39778698999,26674.600778609994,53351.494073760005 2025-07-17,23:22:10.000,198,11053526,3365,0,1752794529,13176.33716019999,27597.092225190005,53351.43817680001 2025-07-17,23:22:11.000,198,11053574,3365,0,1752794530,13176.249588169994,29442.089216609995,53351.36131848 2025-07-17,23:22:12.000,198,11053552,2725,0,1752794531,13176.182225069999,28058.394341520005,53351.43118968 2025-07-17,23:22:13.000,198,11053528,3005,0,1752794532,13176.121598279999,30364.65115449,53351.396254080006 2025-07-17,23:22:14.000,198,11053472,3045,0,1752794533,13176.060971489998,30825.903926910003,53351.38227984 2025-07-17,23:22:15.000,198,11053493,3565,0,1752794534,13175.980135769998,27136.107319710005,53351.375292720004 2025-07-17,23:22:16.000,198,11053567,3605,0,1752794535,13175.926245289993,23907.422502329995,53351.29144728 2025-07-17,23:22:17.000,198,11053530,2965,0,1752794536,13175.831936950002,26213.601774869996,53351.30542152 2025-07-17,23:22:18.000,198,11053533,3365,0,1752794537,13175.791519090002,27597.331895609997,53351.29843440001 2025-07-17,23:22:19.000,198,11053494,3125,0,1752794538,13175.717419679997,30364.862628389994,53351.29843440001 2025-07-17,23:22:20.000,198,11053508,2965,0,1752794539,13175.643320269992,29442.441673110006,53351.23555032 2025-07-17,23:22:21.000,198,11053549,3485,0,1752794540,13175.575957169996,30364.883775780007,53351.1936276 2025-07-17,23:22:22.000,198,11053520,3005,0,1752794541,13175.495121449996,29903.65919988,53351.1237564 2025-07-17,23:22:23.000,198,11053521,3685,0,1752794542,13175.40754942,29903.701494659996,53351.11676928 2025-07-17,23:22:24.000,198,11053540,2925,0,1752794543,13175.353658939996,27597.543369510007,53351.17266624001 2025-07-17,23:22:25.000,198,11053507,3365,0,1752794544,13175.29976845999,28981.336932420003,53351.05388520001 2025-07-17,23:22:26.000,198,11053570,3045,0,1752794545,13175.232405359995,34977.284615640005,53351.05388520001 2025-07-17,23:22:27.000,198,11053560,3365,0,1752794546,13175.09767915999,27597.60681168,53351.0189496 2025-07-17,23:22:28.000,198,11053419,3765,0,1752794547,13175.06399761,26213.947182239994,53350.9490784 2025-07-17,23:22:29.000,198,11053495,3685,0,1752794548,13175.010107129994,33593.653182719994,53350.893181440006 2025-07-17,23:22:30.000,198,11053549,3685,0,1752794549,13174.922535099999,30364.996561859996,53350.83728448001 2025-07-17,23:22:31.000,198,11053506,3165,0,1752794550,13174.868644619994,28520.091209129998,53350.81632312001 2025-07-17,23:22:32.000,198,11053522,3405,0,1752794551,13174.787808899993,31287.502106700005,53350.76741328001 2025-07-17,23:22:33.000,198,11053543,3765,0,1752794552,13174.754127349988,31287.586696259998,53350.75343904 2025-07-17,23:22:34.000,198,11053522,3205,0,1752794553,13174.727182109993,32671.267473090003,53350.62068376 2025-07-17,23:22:35.000,198,11053529,3525,0,1752794554,13174.646346389993,28520.119405649995,53350.61369664 2025-07-17,23:22:36.000,198,11053547,3245,0,1752794555,13174.680027939998,30365.13049533,53350.68356784 2025-07-17,23:22:37.000,198,11053396,3085,0,1752794556,13174.632873770002,28520.21104434,53350.62068376 2025-07-17,23:22:38.000,198,11053483,3444,0,1752794557,13174.659819009998,26675.214052919997,53350.59273528 2025-07-17,23:22:39.000,198,11053518,3165,0,1752794558,13174.632873770002,26214.05291919,53350.487928480004 2025-07-17,23:22:40.000,198,11053522,2245,0,1752794559,13174.619401149997,28520.2251426,53350.50190272001 2025-07-17,23:22:41.000,198,11053525,2725,0,1752794560,13174.639610079998,31287.692433210002,53350.44600576 2025-07-17,23:22:42.000,198,11053559,3444,0,1752794561,13174.626137459993,32671.485996119998,53350.45299288 2025-07-17,23:22:43.000,198,11053626,3444,0,1752794562,13174.639610079998,31749.02274606,53350.34818608 2025-07-17,23:22:44.000,198,11053531,2805,0,1752794563,13174.605928529993,36361.444733309996,53350.34818608 2025-07-17,23:22:45.000,198,11053514,3205,0,1752794564,13174.659819009998,31749.100286490007,53350.37613456 2025-07-17,23:22:46.000,198,11053470,2444,0,1752794565,13174.700236869998,29443.047898289995,53350.39709592 2025-07-17,23:22:47.000,198,11053401,3205,0,1752794566,13174.713709489988,33133.027782870005,53350.320237600004 2025-07-17,23:22:48.000,198,11053510,3365,0,1752794567,13174.740654729998,29443.13953698,53350.29927624 2025-07-17,23:22:49.000,198,11053511,3885,0,1752794568,13174.774336279988,28981.929059340007,53350.29927624 2025-07-17,23:22:50.000,198,11053535,3965,0,1752794569,13174.834963069989,29904.44870244,53350.29228912001 2025-07-17,23:22:51.000,198,11053492,2764,0,1752794570,13174.868644619994,32210.62797498,53350.222417920006 2025-07-17,23:22:52.000,198,11053599,3685,0,1752794571,13174.895589859989,33133.2463059,53350.27831488 2025-07-17,23:22:53.000,198,11053482,3725,0,1752794572,13174.936007719989,32210.776006710003,53350.26434064001 2025-07-17,23:22:54.000,198,11053451,4205,0,1752794573,13174.949480339994,26214.715537409997,53350.27831488 2025-07-17,23:22:55.000,198,11053453,2885,0,1752794574,13174.989898199994,28982.16168063,53350.1804952 2025-07-17,23:22:56.000,198,11053472,2165,0,1752794575,13175.010107129994,29904.688372859993,53350.16652096001 2025-07-17,23:22:57.000,198,11053484,3005,0,1752794576,13175.01684343999,30366.039833100003,53350.11761112 2025-07-17,23:22:58.000,198,11053570,3125,0,1752794577,13175.050524989994,33594.773994389994,53350.08966264 2025-07-17,23:22:59.000,198,11053464,2925,0,1752794578,13175.070733919994,26676.15863634,53350.11761112 2025-07-17,23:23:00.000,198,11053566,2844,0,1752794579,13175.16504226,29443.682319989995,53350.09664976001 2025-07-17,23:23:01.000,198,11053526,2365,0,1752794580,13175.18525119,27598.762869,53350.08966264 2025-07-17,23:23:02.000,198,11053498,2965,0,1752794581,13175.21893273999,30366.286552649995,53350.02677856001 2025-07-17,23:23:03.000,198,11053509,2725,0,1752794582,13175.27955952999,28060.142525760006,53350.01280432 2025-07-17,23:23:04.000,198,11053467,3685,0,1752794583,13175.353658939996,26676.518141969995,53350.054727040006 2025-07-17,23:23:05.000,198,11053570,2245,0,1752794584,13175.373867869996,30827.736700709997,53350.0407528 2025-07-17,23:23:06.000,198,11053569,3325,0,1752794585,13175.421022039991,35901.56654124,53350.0407528 2025-07-17,23:23:07.000,198,11053557,3485,0,1752794586,13175.44796728,32672.846478210005,53350.12459824001 2025-07-17,23:23:08.000,198,11053552,2725,0,1752794587,13175.495121449996,29444.26739778,53350.08267552 2025-07-17,23:23:09.000,198,11053515,3725,0,1752794588,13175.555748239996,30828.01866591,53350.06870128 2025-07-17,23:23:10.000,198,11053547,3125,0,1752794589,13175.582693479992,30366.87163044,53350.0407528 2025-07-17,23:23:11.000,198,11053438,2764,0,1752794590,13175.596166099996,29905.689349320004,53349.99883008001 2025-07-17,23:23:12.000,198,11053510,3405,0,1752794591,13175.643320269992,31750.651095089997,53350.054727040006 2025-07-17,23:23:13.000,198,11053532,2205,0,1752794592,13175.697210749997,29905.689349320004,53349.99883008001 2025-07-17,23:23:14.000,198,11053492,2844,0,1752794593,13175.670265510002,31289.433568320004,53350.0407528 2025-07-17,23:23:15.000,198,11053370,3605,0,1752794594,13175.690474440002,28983.261344910003,53349.9708816 2025-07-17,23:23:16.000,198,11053620,2644,0,1752794595,13175.764573849992,31750.742733780004,53350.054727040006 2025-07-17,23:23:17.000,198,11053572,2444,0,1752794596,13175.771310160002,28983.2824923,53350.0407528 2025-07-17,23:23:18.000,198,11053548,2565,0,1752794597,13175.811728020002,32212.030751850005,53350.04773992001 2025-07-17,23:23:19.000,198,11053579,2565,0,1752794598,13175.798255399997,29444.492969939995,53350.07568840001 2025-07-17,23:23:20.000,198,11053571,2805,0,1752794599,13175.831936950002,33134.53629669,53350.08267552 2025-07-17,23:23:21.000,198,11053516,3365,0,1752794600,13175.845409569993,30828.32882763,53350.08267552 2025-07-17,23:23:22.000,198,11053568,2285,0,1752794601,13175.845409569993,30828.307680240003,53350.02677856001 2025-07-17,23:23:23.000,198,11053360,2485,0,1752794602,13175.919508979998,31750.855519859993,53350.08966264 2025-07-17,23:23:24.000,198,11053520,3165,0,1752794603,13175.939717909998,27599.672206770003,53350.07568840001 2025-07-17,23:23:25.000,198,11053542,3685,0,1752794604,13175.980135769998,27599.644010250006,53350.02677856001 2025-07-17,23:23:26.000,198,11053593,3205,0,1752794605,13176.007081009993,30367.217037809998,53349.96389448 2025-07-17,23:23:27.000,198,11053611,4004,0,1752794606,13176.027289939993,28983.59265402,53350.054727040006 2025-07-17,23:23:28.000,198,11053586,3125,0,1752794607,13176.128334589994,31289.842417859996,53350.0407528 2025-07-17,23:23:29.000,198,11053557,3525,0,1752794608,13176.168752449994,31751.09519028,53350.06171416 2025-07-17,23:23:30.000,198,11053531,3645,0,1752794609,13176.19569768999,30828.631940220002,53350.06171416 2025-07-17,23:23:31.000,198,11053534,2965,0,1752794610,13176.27653340999,29444.944114259997,53350.0407528 2025-07-17,23:23:32.000,198,11053530,3245,0,1752794611,13176.330423889995,27138.750743459997,53350.08966264 2025-07-17,23:23:33.000,198,11053542,2764,0,1752794612,13176.370841749995,34980.01967808,53350.09664976001 2025-07-17,23:23:34.000,198,11053485,3565,0,1752794613,13176.42473223,29906.344918410003,53350.08267552 2025-07-17,23:23:35.000,198,11053523,3325,0,1752794614,13176.47862270999,27600.081056309995,53350.06171416 2025-07-17,23:23:36.000,198,11053527,3444,0,1752794615,13176.53924949999,26216.42142687,53350.07568840001 2025-07-17,23:23:37.000,198,11053547,3605,0,1752794616,13176.56619474,24371.473779360007,53350.152546720004 2025-07-17,23:23:38.000,198,11053399,3845,0,1752794617,13176.59987628999,29906.54229405,53350.103636880005 2025-07-17,23:23:39.000,198,11053478,3005,0,1752794618,13176.59987628999,22065.301555950005,53350.08267552 2025-07-17,23:23:40.000,198,11053495,3365,0,1752794619,13176.58640367,28522.833320699996,53350.07568840001 2025-07-17,23:23:41.000,198,11053553,3285,0,1752794620,13176.653766769996,29906.633932740006,53350.0407528 2025-07-17,23:23:42.000,198,11053506,3605,0,1752794621,13176.680712009991,27600.405316289995,53350.103636880005 2025-07-17,23:23:43.000,198,11053547,3645,0,1752794622,13176.714393559996,26677.977311880008,53350.15953384 2025-07-17,23:23:44.000,198,11053526,3285,0,1752794623,13176.721129869991,28061.784973050002,53350.12459824001 2025-07-17,23:23:45.000,198,11053577,3605,0,1752794624,13176.761547729991,27600.588593670007,53350.12459824001 2025-07-17,23:23:46.000,198,11053526,3005,0,1752794625,13176.788492970001,29906.8595049,53350.09664976001 2025-07-17,23:23:47.000,198,11053531,3605,0,1752794626,13176.815438209997,32674.418434199993,53350.103636880005 2025-07-17,23:23:48.000,198,11053540,3285,0,1752794627,13176.801965589992,28984.452647879996,53350.173508080006 2025-07-17,23:23:49.000,198,11053536,2965,0,1752794628,13176.842383449992,33135.73464879001,53350.15953384 2025-07-17,23:23:50.000,198,11053540,3005,0,1752794629,13176.815438209997,34058.28248841,53350.07568840001 2025-07-17,23:23:51.000,198,11053447,3645,0,1752794630,13176.862592379992,28523.26331763,53350.14555960001 2025-07-17,23:23:52.000,198,11053499,3565,0,1752794631,13176.889537620002,29907.056880539996,53350.13158536 2025-07-17,23:23:53.000,198,11053570,3125,0,1752794632,13176.849119760001,29445.71951856,53350.173508080006 2025-07-17,23:23:54.000,198,11053513,3804,0,1752794633,13176.835647139997,30368.253259920006,53350.13857248 2025-07-17,23:23:55.000,198,11053457,3325,0,1752794634,13176.862592379992,29445.747715079997,53350.1804952 2025-07-17,23:23:56.000,198,11053603,3485,0,1752794635,13176.842383449992,27600.736625399993,53350.14555960001 2025-07-17,23:23:57.000,198,11053467,3365,0,1752794636,13176.795229279996,29906.951143590006,53350.11761112 2025-07-17,23:23:58.000,198,11053564,3165,0,1752794637,13176.775020349996,30368.267358180005,53350.11761112 2025-07-17,23:23:59.000,198,11053501,3325,0,1752794638,13176.754811419996,29906.958192720005,53350.033765680004 2025-07-17,23:24:00.000,198,11053504,3045,0,1752794639,13176.714393559996,27600.687281489998,53350.07568840001 2025-07-17,23:24:01.000,198,11053543,3485,0,1752794640,13176.653766769996,30829.421442780003,53350.103636880005 2025-07-17,23:24:02.000,198,11053469,3804,0,1752794641,13176.59987628999,31751.955184139995,53350.033765680004 2025-07-17,23:24:03.000,198,11053521,3685,0,1752794642,13176.58640367,33596.888733390006,53350.07568840001 2025-07-17,23:24:04.000,198,11053477,3605,0,1752794643,13176.552722119995,28984.40330397,53350.08267552 2025-07-17,23:24:05.000,198,11053520,3485,0,1752794644,13176.56619474,30829.428491910003,53350.02677856001 2025-07-17,23:24:06.000,198,11053479,3685,0,1752794645,13176.471886399995,31751.89174197,53350.0407528 2025-07-17,23:24:07.000,198,11053522,3245,0,1752794646,13176.492095329995,31751.863545450004,53350.0407528 2025-07-17,23:24:08.000,198,11053467,3525,0,1752794647,13176.52577688,33596.881684260006,53350.005817200006 2025-07-17,23:24:09.000,198,11053548,3205,0,1752794648,13176.492095329995,27600.532200629998,53350.02677856001 2025-07-17,23:24:10.000,198,11053387,3365,0,1752794649,13176.51904056999,28061.827267829998,53349.99184296 2025-07-17,23:24:11.000,198,11053494,3085,0,1752794650,13176.49883163999,29906.774915340007,53349.99184296 2025-07-17,23:24:12.000,198,11053471,3444,0,1752794651,13176.512304259995,28523.037745470006,53349.94293312 2025-07-17,23:24:13.000,198,11053532,3165,0,1752794652,13176.532513189995,25294.247191140006,53349.95690736001 2025-07-17,23:24:14.000,198,11053496,2605,0,1752794653,13176.492095329995,32674.312697250003,53349.87306192 2025-07-17,23:24:15.000,198,11053518,3525,0,1752794654,13176.492095329995,29445.55033944,53349.90799752001 2025-07-17,23:24:16.000,198,11053596,3245,0,1752794655,13176.52577688,32674.326795510002,53349.85908768001 2025-07-17,23:24:17.000,198,11053569,3525,0,1752794656,13176.49883163999,27600.553348019996,53349.83113920001 2025-07-17,23:24:18.000,198,11053476,3205,0,1752794657,13176.46515009,30367.99949124,53349.85210056 2025-07-17,23:24:19.000,198,11053552,2844,0,1752794658,13176.512304259995,27139.293526470006,53349.887036160006 2025-07-17,23:24:20.000,198,11053566,3165,0,1752794659,13176.51904056999,25294.268338530004,53349.85210056 2025-07-17,23:24:21.000,198,11053504,3365,0,1752794660,13176.51904056999,35903.05390766999,53349.84511344 2025-07-17,23:24:22.000,198,11053547,3685,0,1752794661,13176.49883163999,30829.29455844,53349.77524224 2025-07-17,23:24:23.000,198,11053549,3924,0,1752794662,13176.552722119995,33135.50907663,53349.78921648001 2025-07-17,23:24:24.000,198,11053579,3405,0,1752794663,13176.58640367,24832.916878289994,53349.78921648001 2025-07-17,23:24:25.000,198,11053518,3165,0,1752794664,13176.56619474,29445.458700749994,53349.76126800001 2025-07-17,23:24:26.000,198,11053496,3245,0,1752794665,13176.54598581,29906.71147317,53349.75428088 2025-07-17,23:24:27.000,198,11053509,3485,0,1752794666,13176.552722119995,24832.86753438,53349.70537104 2025-07-17,23:24:28.000,198,11053549,3565,0,1752794667,13176.50556795,27600.405316289995,53349.74729376 2025-07-17,23:24:29.000,198,11053624,3045,0,1752794668,13176.52577688,31290.42749565,53349.74729376 2025-07-17,23:24:30.000,198,11053537,3525,0,1752794669,13176.49883163999,29445.352963800004,53349.70537104 2025-07-17,23:24:31.000,198,11053587,3525,0,1752794670,13176.50556795,35902.82128638,53349.698383920004 2025-07-17,23:24:32.000,198,11053522,2965,0,1752794671,13176.431468539995,28984.064945730002,53349.63549984 2025-07-17,23:24:33.000,198,11053594,3245,0,1752794672,13176.44494116,29445.310669020007,53349.63549984 2025-07-17,23:24:34.000,198,11053535,3525,0,1752794673,13176.451677469995,33135.29760273,53349.57960288 2025-07-17,23:24:35.000,198,11053516,3125,0,1752794674,13176.431468539995,30367.82326299,53349.53768016 2025-07-17,23:24:36.000,198,11053517,3525,0,1752794675,13176.411259609995,34057.9511793,53349.47479608001 2025-07-17,23:24:37.000,198,11053552,3085,0,1752794676,13176.431468539995,24371.614761959994,53349.50973168 2025-07-17,23:24:38.000,198,11053503,3685,0,1752794677,13176.42473223,29445.352963800004,53349.46780896 2025-07-17,23:24:39.000,198,11053414,3165,0,1752794678,13176.44494116,28984.163633549993,53349.49575744001 2025-07-17,23:24:40.000,198,11053508,3405,0,1752794679,13176.44494116,29906.662129260003,53349.49575744001 2025-07-17,23:24:41.000,198,11053538,3245,0,1752794680,13176.431468539995,28522.93200852,53349.50973168 2025-07-17,23:24:42.000,198,11053477,3565,0,1752794681,13176.38431437,26216.731588590003,53349.43986048 2025-07-17,23:24:43.000,198,11053376,3005,0,1752794682,13176.33716019999,24832.980320460003,53349.41889912 2025-07-17,23:24:44.000,198,11053451,3525,0,1752794683,13176.32368758,23910.545266920002,53349.411912 2025-07-17,23:24:45.000,198,11053452,3525,0,1752794684,13176.29674233999,28061.81316957,53349.46082184 2025-07-17,23:24:46.000,198,11053509,3565,0,1752794685,13176.330423889995,28061.79907131,53349.383963520006 2025-07-17,23:24:47.000,198,11053488,3045,0,1752794686,13176.29674233999,24371.826235860004,53349.383963520006 2025-07-17,23:24:48.000,198,11053518,3165,0,1752794687,13176.269797099994,30829.45668843,53349.39095064 2025-07-17,23:24:49.000,198,11053447,3645,0,1752794688,13176.27653340999,29445.634929000007,53349.432873360005 2025-07-17,23:24:50.000,198,11053497,3444,0,1752794689,13176.290006029994,29906.958192720005,53349.37697640001 2025-07-17,23:24:51.000,198,11053444,3245,0,1752794690,13176.32368758,25294.46571417,53349.36998928 2025-07-17,23:24:52.000,198,11053495,3285,0,1752794691,13176.35736912999,28523.199875460006,53349.383963520006 2025-07-17,23:24:53.000,198,11053524,2844,0,1752794692,13176.36410544,24371.953120200007,53349.35601504001 2025-07-17,23:24:54.000,198,11053506,3325,0,1752794693,13176.43820484999,31290.75880476,53349.335053680006 2025-07-17,23:24:55.000,198,11053521,3365,0,1752794694,13176.43820484999,29906.894750549996,53349.335053680006 2025-07-17,23:24:56.000,198,11053479,3565,0,1752794695,13176.46515009,32213.144514390005,53349.25819536001 2025-07-17,23:24:57.000,198,11053508,3165,0,1752794696,13176.50556795,28061.855464349996,53349.18832416001 2025-07-17,23:24:58.000,198,11053485,3845,0,1752794697,13176.552722119995,26678.05485231,53349.23024688 2025-07-17,23:24:59.000,198,11053465,3685,0,1752794698,13176.55945842999,28984.25527224,53349.25819536001 2025-07-17,23:25:00.000,198,11053523,3685,0,1752794699,13176.593139979996,27600.51105324,53349.2022984 2025-07-17,23:25:01.000,198,11053487,3645,0,1752794700,13176.62682153,26677.949115359996,53349.167362800006 2025-07-17,23:25:02.000,198,11053490,3285,0,1752794701,13176.6066126,34980.37918371,53349.07653024 2025-07-17,23:25:03.000,198,11053518,3285,0,1752794702,13176.613348909996,26677.878624060002,53349.15338856 2025-07-17,23:25:04.000,198,11053526,3365,0,1752794703,13176.66723939,27600.292530210005,53349.15338856 2025-07-17,23:25:05.000,198,11053494,3085,0,1752794704,13176.680712009991,30367.780968210005,53349.13941432001 2025-07-17,23:25:06.000,198,11053462,3005,0,1752794705,13176.714393559996,26677.73059233,53349.03460752 2025-07-17,23:25:07.000,198,11053461,3645,0,1752794706,13176.68744832,30367.661133,53349.02063328001 2025-07-17,23:25:08.000,198,11053479,3405,0,1752794707,13176.721129869991,28061.4677622,53349.00665904 2025-07-17,23:25:09.000,198,11053512,2644,0,1752794708,13176.761547729991,30828.878659769995,53349.10447872 2025-07-17,23:25:10.000,198,11053453,3405,0,1752794709,13176.761547729991,29906.344918410003,53349.062556 2025-07-17,23:25:11.000,198,11053495,3845,0,1752794710,13176.815438209997,32212.651075290007,53349.062556 2025-07-17,23:25:12.000,198,11053475,3765,0,1752794711,13176.842383449992,27600.095154569994,53349.05556888 2025-07-17,23:25:13.000,198,11053496,2965,0,1752794712,13176.828910830001,28522.551355500007,53349.03460752 2025-07-17,23:25:14.000,198,11053475,3765,0,1752794713,13176.896273929997,31290.10323567,53348.999671920006 2025-07-17,23:25:15.000,198,11053502,2925,0,1752794714,13176.943428099992,32212.672222680005,53348.97172344001 2025-07-17,23:25:16.000,198,11053501,3845,0,1752794715,13176.956900719997,30367.67523126,53349.02063328001 2025-07-17,23:25:17.000,198,11053472,3165,0,1752794716,13177.024263819992,28522.664141579997,53348.95076208001 2025-07-17,23:25:18.000,198,11053514,3285,0,1752794717,13177.057945369997,27600.236137169995,53348.91582648 2025-07-17,23:25:19.000,198,11053492,3085,0,1752794718,13177.098363229998,28522.63594506,53348.94377496 2025-07-17,23:25:20.000,198,11053538,3405,0,1752794719,13177.145517399993,28061.460713070002,53348.978710560004 2025-07-17,23:25:21.000,198,11053569,3804,0,1752794720,13177.165726329993,33596.423490810004,53348.91582648 2025-07-17,23:25:22.000,198,11053502,2965,0,1752794721,13177.239825739998,30367.731624299995,53348.880890880006 2025-07-17,23:25:23.000,198,11053547,2685,0,1752794722,13177.253298359989,28522.713485490007,53348.95076208001 2025-07-17,23:25:24.000,198,11053492,2925,0,1752794723,13177.286979909994,29445.317718150007,53348.92281360001 2025-07-17,23:25:25.000,198,11053510,3005,0,1752794724,13177.293716219989,30829.054888020008,53348.9577492 2025-07-17,23:25:26.000,198,11053549,3325,0,1752794725,13177.340870389999,27139.04680692,53348.978710560004 2025-07-17,23:25:27.000,198,11053536,3125,0,1752794726,13177.334134079989,28983.973307039996,53348.9577492 2025-07-17,23:25:28.000,198,11053499,3325,0,1752794727,13177.320661459999,29445.261325109997,53348.929800720005 2025-07-17,23:25:29.000,198,11053589,3325,0,1752794728,13177.354343009989,28522.685288969995,53348.9577492 2025-07-17,23:25:30.000,198,11053535,3444,0,1752794729,13177.280243599998,27600.19384239,53348.82499392001 2025-07-17,23:25:31.000,198,11053519,3444,0,1752794730,13177.253298359989,32673.86155293,53348.90185224001 2025-07-17,23:25:32.000,198,11053514,3205,0,1752794731,13177.212880499988,27600.095154569994,53348.90883936 2025-07-17,23:25:33.000,198,11053579,3725,0,1752794732,13177.246562049993,24832.663109610003,53348.859929520004 2025-07-17,23:25:34.000,198,11053535,3605,0,1752794733,13177.138781089998,29906.267377979995,53348.79005832 2025-07-17,23:25:35.000,198,11053553,3605,0,1752794734,13177.125308469993,32212.55238747,53348.76909696 2025-07-17,23:25:36.000,198,11053514,3365,0,1752794735,13177.105099539993,31751.27141853,53348.83896816 2025-07-17,23:25:37.000,198,11053531,3804,0,1752794736,13177.078154299998,27138.842382150004,53348.811019680004 2025-07-17,23:25:38.000,198,11053506,2965,0,1752794737,13176.943428099992,28983.726587490004,53348.8180068 2025-07-17,23:25:39.000,198,11053479,3685,0,1752794738,13176.929955480002,29906.168690160004,53348.78307120001 2025-07-17,23:25:40.000,198,11053500,2764,0,1752794739,13176.956900719997,27600.052859789997,53348.72018712 2025-07-17,23:25:41.000,198,11053553,3485,0,1752794740,13176.936691789997,27600.003515880002,53348.72717424 2025-07-17,23:25:42.000,198,11053536,3085,0,1752794741,13176.923219169992,28522.530208109994,53348.664290160006 2025-07-17,23:25:43.000,198,11053547,3444,0,1752794742,13176.950164410002,31289.95520394,53348.6782644 2025-07-17,23:25:44.000,198,11053523,3605,0,1752794743,13176.997318579997,29906.2250832,53348.67127728 2025-07-17,23:25:45.000,198,11053526,3085,0,1752794744,13176.990582270002,28522.48791333,53348.594418960005 2025-07-17,23:25:46.000,198,11053538,2885,0,1752794745,13177.044472749993,28061.305632210002,53348.61538032001 2025-07-17,23:25:47.000,198,11053564,3045,0,1752794746,13177.145517399993,35441.244253979996,53348.72018712 2025-07-17,23:25:48.000,198,11053512,3125,0,1752794747,13177.132044780003,30828.794070210002,53348.67127728 2025-07-17,23:25:49.000,198,11053623,3605,0,1752794748,13177.172462639988,25293.84539073,53348.69922576 2025-07-17,23:25:50.000,198,11053510,2965,0,1752794749,13177.206144189993,31290.13848132,53348.72018712 2025-07-17,23:25:51.000,198,11053488,3045,0,1752794750,13177.192671569988,28061.439565680004,53348.6782644 2025-07-17,23:25:52.000,198,11053509,3685,0,1752794751,13177.185935259993,25755.217998360007,53348.62935456 2025-07-17,23:25:53.000,198,11053528,3085,0,1752794752,13177.165726329993,28061.48186046,53348.62935456 2025-07-17,23:25:54.000,198,11053472,3365,0,1752794753,13177.111835850003,33135.31170099,53348.63634168001 2025-07-17,23:25:55.000,198,11053505,3765,0,1752794754,13177.132044780003,32212.848450930003,53348.58044472 2025-07-17,23:25:56.000,198,11053542,3285,0,1752794755,13177.105099539993,33135.31875012,53348.62935456 2025-07-17,23:25:57.000,198,11053470,3205,0,1752794756,13177.037736439997,31290.307660439998,53348.62935456 2025-07-17,23:25:58.000,198,11053505,3605,0,1752794757,13176.970373340002,27139.06090518,53348.67127728 2025-07-17,23:25:59.000,198,11053479,3525,0,1752794758,13176.983845959992,30829.033740629995,53348.65031592 2025-07-17,23:26:00.000,198,11053497,3444,0,1752794759,13176.977109649997,22065.308605080005,53348.664290160006 2025-07-17,23:26:01.000,198,11053472,3165,0,1752794760,13176.950164410002,34980.28754501999,53348.65730304001 2025-07-17,23:26:02.000,198,11053528,2965,0,1752794761,13176.950164410002,26216.498967299995,53348.643328800004 2025-07-17,23:26:03.000,198,11053532,3165,0,1752794762,13176.916482859997,33596.416441680005,53348.62935456 2025-07-17,23:26:04.000,198,11053477,3565,0,1752794763,13176.943428099992,25755.098163150004,53348.58743184001 2025-07-17,23:26:05.000,198,11053503,3565,0,1752794764,13176.876064999997,29445.162637290006,53348.55249624 2025-07-17,23:26:06.000,198,11053510,3085,0,1752794765,13176.801965589992,28983.909864870002,53348.60140608 2025-07-17,23:26:07.000,198,11053497,3444,0,1752794766,13176.788492970001,22987.65906906,53348.594418960005 2025-07-17,23:26:08.000,198,11053530,3085,0,1752794767,13176.754811419996,29445.155588160007,53348.5734576 2025-07-17,23:26:09.000,198,11053528,3205,0,1752794768,13176.741338799991,29906.429507969995,53348.545509120006 2025-07-17,23:26:10.000,198,11053514,3085,0,1752794769,13176.707657250001,31751.504039820007,53348.53852200001 2025-07-17,23:26:11.000,198,11053519,3565,0,1752794770,13176.707657250001,30367.788017340004,53348.524547760004 2025-07-17,23:26:12.000,198,11053539,3645,0,1752794771,13176.694184629996,30829.005544109998,53348.51057352 2025-07-17,23:26:13.000,198,11053508,3325,0,1752794772,13176.66723939,32212.834352670005,53348.5734576 2025-07-17,23:26:14.000,198,11053543,3645,0,1752794773,13176.673975699996,33596.64906297,53348.48262504 2025-07-17,23:26:15.000,198,11053530,3365,0,1752794774,13176.640294149991,33596.64201384,53348.51756064001 2025-07-17,23:26:16.000,198,11053613,3605,0,1752794775,13176.62682153,30367.914901680007,53348.48262504 2025-07-17,23:26:17.000,198,11053488,2844,0,1752794776,13176.66723939,33596.55037515001,53348.5035864 2025-07-17,23:26:18.000,198,11053539,3525,0,1752794777,13176.653766769996,28984.10724051,53348.53852200001 2025-07-17,23:26:19.000,198,11053465,3525,0,1752794778,13176.700920939991,28522.854468089994,53348.4337152 2025-07-17,23:26:20.000,198,11053491,3285,0,1752794779,13176.66723939,26216.548311210005,53348.475637920004 2025-07-17,23:26:21.000,198,11053547,3605,0,1752794780,13176.673975699996,34980.23115198,53348.48961216001 2025-07-17,23:26:22.000,198,11053551,3685,0,1752794781,13176.633557839996,25755.253244010004,53348.45467656 2025-07-17,23:26:23.000,198,11053460,3085,0,1752794782,13176.633557839996,26216.470770779997,53348.524547760004 2025-07-17,23:26:24.000,198,11053515,2565,0,1752794783,13176.660503079991,31290.166677839996,53348.545509120006 2025-07-17,23:26:25.000,198,11053499,3485,0,1752794784,13176.660503079991,30828.871610639995,53348.48961216001 2025-07-17,23:26:26.000,198,11053548,2844,0,1752794785,13176.62008521999,29906.302623630007,53348.48961216001 2025-07-17,23:26:27.000,198,11053559,3325,0,1752794786,13176.62008521999,30828.871610639995,53348.46865080001 2025-07-17,23:26:28.000,198,11053548,2844,0,1752794787,13176.700920939991,27600.088105439994,53348.524547760004 2025-07-17,23:26:29.000,198,11053541,3605,0,1752794788,13176.727866180001,28522.544306370008,53348.475637920004 2025-07-17,23:26:30.000,198,11053485,3845,0,1752794789,13176.754811419996,28061.256288300006,53348.41974096001 2025-07-17,23:26:31.000,198,11053547,3765,0,1752794790,13176.748075110001,29906.281476239994,53348.41275384 2025-07-17,23:26:32.000,198,11053540,3045,0,1752794791,13176.828910830001,27138.821234760006,53348.53153488 2025-07-17,23:26:33.000,198,11053499,3845,0,1752794792,13176.842383449992,25293.859488989998,53348.51057352 2025-07-17,23:26:34.000,198,11053451,3685,0,1752794793,13176.876064999997,30828.83636499,53348.51756064001 2025-07-17,23:26:35.000,198,11053587,3885,0,1752794794,13176.936691789997,29906.38721319,53348.44768944001 2025-07-17,23:26:36.000,198,11053487,3845,0,1752794795,13176.943428099992,33596.416441680005,53348.496599280006 2025-07-17,23:26:37.000,198,11053372,3005,0,1752794796,13176.977109649997,26677.660101030007,53348.475637920004 2025-07-17,23:26:38.000,198,11053517,3405,0,1752794797,13177.004054889992,28522.734632880005,53348.51756064001 2025-07-17,23:26:39.000,198,11053517,3605,0,1752794798,13177.004054889992,32212.749763109998,53348.48262504 2025-07-17,23:26:40.000,198,11053496,3085,0,1752794799,13177.004054889992,29906.556392309998,53348.496599280006 2025-07-17,23:26:41.000,198,11053500,2925,0,1752794800,13177.037736439997,29906.563441439997,53348.594418960005 2025-07-17,23:26:42.000,198,11053493,3365,0,1752794801,13177.091626920002,25294.063913759994,53348.545509120006 2025-07-17,23:26:43.000,198,11053505,3444,0,1752794802,13177.078154299998,27139.02565953,53348.48262504 2025-07-17,23:26:44.000,198,11053497,3725,0,1752794803,13177.111835850003,24371.56541805,53348.5734576 2025-07-17,23:26:45.000,198,11053550,2965,0,1752794804,13177.125308469993,28522.748731140004,53348.51756064001 2025-07-17,23:26:46.000,198,11053465,3565,0,1752794805,13177.037736439997,26677.829280150007,53348.45467656 2025-07-17,23:26:47.000,198,11053532,3085,0,1752794806,13177.031000130002,24832.804092210004,53348.475637920004 2025-07-17,23:26:48.000,198,11053554,3205,0,1752794807,13177.031000130002,23910.291498239996,53348.524547760004 2025-07-17,23:26:49.000,198,11053567,3605,0,1752794808,13177.010791200002,27600.34187412,53348.53153488 2025-07-17,23:26:50.000,198,11053574,3285,0,1752794809,13177.004054889992,28061.559400889993,53348.56647048001 2025-07-17,23:26:51.000,198,11053477,3924,0,1752794810,13177.004054889992,32674.065977699996,53348.58044472 2025-07-17,23:26:52.000,198,11053458,3245,0,1752794811,13177.010791200002,26677.772887109997,53348.60140608 2025-07-17,23:26:53.000,198,11053519,3765,0,1752794812,13177.004054889992,34519.04182173,53348.55948336 2025-07-17,23:26:54.000,198,11053500,3325,0,1752794813,13177.037736439997,21142.831256760008,53348.58743184001 2025-07-17,23:26:55.000,198,11053580,3325,0,1752794814,13177.071417990002,33596.66316123,53348.594418960005 2025-07-17,23:26:56.000,198,11053588,3365,0,1752794815,13177.078154299998,32212.911893099998,53348.5734576 2025-07-17,23:26:57.000,198,11053559,3525,0,1752794816,13177.071417990002,29445.437553359996,53348.51057352 2025-07-17,23:26:58.000,198,11053540,3205,0,1752794817,13177.105099539993,31290.540281730006,53348.545509120006 2025-07-17,23:26:59.000,198,11053508,2965,0,1752794818,13177.132044780003,28061.862513479995,53348.48961216001 2025-07-17,23:27:00.000,198,11053477,3685,0,1752794819,13177.179198949998,25294.381124609994,53348.524547760004 2025-07-17,23:27:01.000,198,11053578,2844,0,1752794820,13177.246562049993,29907.02163489,53348.5035864 2025-07-17,23:27:02.000,198,11053531,3525,0,1752794821,13177.300452529998,28523.228071980004,53348.5734576 2025-07-17,23:27:03.000,198,11053550,3165,0,1752794822,13177.354343009989,28523.376103710005,53348.55249624 2025-07-17,23:27:04.000,198,11053553,3725,0,1752794823,13177.428442419994,30368.46473382,53348.48961216001 2025-07-17,23:27:05.000,198,11053520,2844,0,1752794824,13177.4823329,26678.421407069996,53348.45467656 2025-07-17,23:27:06.000,198,11053590,2925,0,1752794825,13177.53622337999,27601.032688859996,53348.6083932 2025-07-17,23:27:07.000,198,11053540,3005,0,1752794826,13177.57664123999,28523.502988049993,53348.55249624 2025-07-17,23:27:08.000,198,11053601,3965,0,1752794827,13177.650740649995,23449.72954056,53348.58743184001 2025-07-17,23:27:09.000,198,11053525,3765,0,1752794828,13177.70463113,26678.498947500004,53348.594418960005 2025-07-17,23:27:10.000,198,11053517,3485,0,1752794829,13177.72484006,35442.365065649996,53348.6083932 2025-07-17,23:27:11.000,198,11053498,3444,0,1752794830,13177.771994229995,27139.801063830004,53348.65730304001 2025-07-17,23:27:12.000,198,11053590,3325,0,1752794831,13177.859566259991,30368.556372510007,53348.61538032001 2025-07-17,23:27:13.000,198,11053541,3565,0,1752794832,13177.879775189991,28062.236117370005,53348.62935456 2025-07-17,23:27:14.000,198,11053517,4365,0,1752794833,13177.920193049991,26678.53419315,53348.69922576 2025-07-17,23:27:15.000,198,11053514,3365,0,1752794834,13177.987556150001,27601.011541469998,53348.68525152001 2025-07-17,23:27:16.000,198,11053568,2565,0,1752794835,13178.048182940001,25755.92291136,53348.67127728 2025-07-17,23:27:17.000,198,11053556,3365,0,1752794836,13178.122282349992,27139.765818180007,53348.73416136001 2025-07-17,23:27:18.000,198,11053514,3085,0,1752794837,13178.216590689997,28062.320706929997,53348.75512272001 2025-07-17,23:27:19.000,198,11053534,3285,0,1752794838,13178.277217479997,27600.98334495,53348.811019680004 2025-07-17,23:27:20.000,198,11053581,3765,0,1752794839,13178.351316890003,29446.001483760003,53348.8180068 2025-07-17,23:27:21.000,198,11053637,3685,0,1752794840,13178.438888919998,31291.026671700005,53348.859929520004 2025-07-17,23:27:22.000,198,11053536,2885,0,1752794841,13178.438888919998,32674.777939830004,53348.811019680004 2025-07-17,23:27:23.000,198,11053540,3085,0,1752794842,13178.526460949994,33597.311681189996,53348.96473632 2025-07-17,23:27:24.000,198,11053533,2844,0,1752794843,13178.640978219999,32213.553363929997,53348.887878 2025-07-17,23:27:25.000,198,11053559,3565,0,1752794844,13178.688132389994,23910.954116459994,53349.01364616 2025-07-17,23:27:26.000,198,11053585,3645,0,1752794845,13178.728550249994,33136.09415442,53348.96473632 2025-07-17,23:27:27.000,198,11053543,3845,0,1752794846,13178.77570441999,28062.313657799998,53349.07653024 2025-07-17,23:27:28.000,198,11053570,2685,0,1752794847,13178.80264966,26678.646979230005,53349.06954312001 2025-07-17,23:27:29.000,198,11053572,3365,0,1752794848,13178.85654013999,28523.58757761,53349.01364616 2025-07-17,23:27:30.000,198,11053587,3005,0,1752794849,13178.85654013999,28984.840350030005,53349.062556 2025-07-17,23:27:31.000,198,11053614,3605,0,1752794850,13178.870012759995,28984.812153510007,53349.09050448001 2025-07-17,23:27:32.000,198,11053579,3685,0,1752794851,13178.90369431,31752.279444119995,53349.11146584 2025-07-17,23:27:33.000,198,11053487,4205,0,1752794852,13178.89695799999,27139.794014700004,53349.167362800006 2025-07-17,23:27:34.000,198,11053549,3725,0,1752794853,13178.90369431,23449.666098390007,53349.146401440004 2025-07-17,23:27:35.000,198,11053585,3725,0,1752794854,13178.910430619995,30368.46473382,53349.15338856 2025-07-17,23:27:36.000,198,11053597,3485,0,1752794855,13178.890221689995,28523.495938919994,53349.097491600005 2025-07-17,23:27:37.000,198,11053485,3444,0,1752794856,13178.92390324,30829.77389928,53349.06954312001 2025-07-17,23:27:38.000,198,11053541,3765,0,1752794857,13178.93737585999,26217.189782040005,53349.11845296001 2025-07-17,23:27:39.000,198,11053591,3565,0,1752794858,13178.92390324,31291.06896648,53349.16037568001 2025-07-17,23:27:40.000,198,11053502,3125,0,1752794859,13178.890221689995,31752.328788030005,53349.167362800006 2025-07-17,23:27:41.000,198,11053517,3685,0,1752794860,13178.890221689995,29446.02968028,53349.18133704 2025-07-17,23:27:42.000,198,11053572,3045,0,1752794861,13178.85654013999,29907.303600090003,53349.18832416001 2025-07-17,23:27:43.000,198,11053619,3405,0,1752794862,13178.890221689995,28062.377099970006,53349.24422112 2025-07-17,23:27:44.000,198,11053503,3605,0,1752794863,13178.87674906999,24833.593594770005,53349.20928552001 2025-07-17,23:27:45.000,198,11053542,3444,0,1752794864,13178.870012759995,25756.155532649995,53349.18133704 2025-07-17,23:27:46.000,198,11053538,3365,0,1752794865,13178.890221689995,28062.419394750003,53349.25120824 2025-07-17,23:27:47.000,198,11053533,3765,0,1752794866,13178.930639549995,28523.679216300006,53349.32107944 2025-07-17,23:27:48.000,198,11053525,4045,0,1752794867,13178.97779371999,29446.234105049996,53349.335053680006 2025-07-17,23:27:49.000,198,11053544,3125,0,1752794868,13178.991266339995,31291.280440379996,53349.3420408 2025-07-17,23:27:50.000,198,11053592,3285,0,1752794869,13178.98453003,27601.251211890005,53349.39793776 2025-07-17,23:27:51.000,198,11053555,3485,0,1752794870,13179.02494789,24833.741626500007,53349.39095064 2025-07-17,23:27:52.000,198,11053570,3165,0,1752794871,13178.99800264999,29446.255252439994,53349.39793776 2025-07-17,23:27:53.000,198,11053535,3565,0,1752794872,13179.051893129996,32675.095150680005,53349.432873360005 2025-07-17,23:27:54.000,198,11053504,2685,0,1752794873,13179.00473896,28523.728560210002,53349.37697640001 2025-07-17,23:27:55.000,198,11053607,3405,0,1752794874,13179.02494789,28523.799051509995,53349.45383472001 2025-07-17,23:27:56.000,198,11053546,3245,0,1752794875,13179.03842050999,28062.468738659998,53349.502744560006 2025-07-17,23:27:57.000,198,11053527,3485,0,1752794876,13178.991266339995,26217.514042020004,53349.5167188 2025-07-17,23:27:58.000,198,11053525,3485,0,1752794877,13178.971057409995,29446.389185909997,53349.530693040004 2025-07-17,23:27:59.000,198,11053560,3325,0,1752794878,13178.94411217,30368.95817292,53349.48877032 2025-07-17,23:28:00.000,198,11053554,3005,0,1752794879,13178.91716692999,32675.179740239997,53349.55864152 2025-07-17,23:28:01.000,198,11053563,3285,0,1752794880,13178.86327645,29907.747695280006,53349.47479608001 2025-07-17,23:28:02.000,198,11053546,3045,0,1752794881,13178.82285859,27601.48383318,53349.46780896 2025-07-17,23:28:03.000,198,11053546,3125,0,1752794882,13178.80264966,28985.270346959995,53349.46780896 2025-07-17,23:28:04.000,198,11053568,3085,0,1752794883,13178.77570441999,27601.582521000004,53349.47479608001 2025-07-17,23:28:05.000,198,11053606,3485,0,1752794884,13178.72181394,32675.539245869993,53349.432873360005 2025-07-17,23:28:06.000,198,11053546,3444,0,1752794885,13178.667923459994,34981.78196058,53349.39095064 2025-07-17,23:28:07.000,198,11053559,3804,0,1752794886,13178.68139608,31291.759781219997,53349.45383472001 2025-07-17,23:28:08.000,198,11053568,3245,0,1752794887,13178.640978219999,27601.730552730005,53349.50973168 2025-07-17,23:28:09.000,198,11053491,4085,0,1752794888,13178.61403297999,30830.58454923,53349.46780896 2025-07-17,23:28:10.000,198,11053523,3845,0,1752794889,13178.587087739994,35443.15456821,53349.47479608001 2025-07-17,23:28:11.000,198,11053592,3125,0,1752794890,13178.573615119989,27140.597615520004,53349.41889912 2025-07-17,23:28:12.000,198,11053572,3165,0,1752794891,13178.560142499999,31753.139437980004,53349.48877032 2025-07-17,23:28:13.000,198,11053528,3125,0,1752794892,13178.560142499999,30369.345875069994,53349.46780896 2025-07-17,23:28:14.000,198,11053593,3965,0,1752794893,13178.546669879994,38210.713497510005,53349.39793776 2025-07-17,23:28:15.000,198,11053575,3525,0,1752794894,13178.526460949994,32214.349915619998,53349.411912 2025-07-17,23:28:16.000,198,11053618,3085,0,1752794895,13178.519724639998,29446.762789800006,53349.36998928 2025-07-17,23:28:17.000,198,11053559,3605,0,1752794896,13178.486043089993,21605.35287258,53349.35601504001 2025-07-17,23:28:18.000,198,11053569,3645,0,1752794897,13178.539933569999,30830.514057930006,53349.35601504001 2025-07-17,23:28:19.000,198,11053503,3485,0,1752794898,13178.519724639998,33136.80611655,53349.3420408 2025-07-17,23:28:20.000,198,11053464,3245,0,1752794899,13178.499515709998,27140.442534660004,53349.24422112 2025-07-17,23:28:21.000,198,11053409,3525,0,1752794900,13178.519724639998,31753.0266519,53349.2721696 2025-07-17,23:28:22.000,198,11053548,3165,0,1752794901,13178.512988329989,28524.207901050002,53349.27915672 2025-07-17,23:28:23.000,198,11053560,3285,0,1752794902,13178.512988329989,29446.66410198,53349.32107944 2025-07-17,23:28:24.000,198,11053489,3325,0,1752794903,13178.519724639998,28985.467722600006,53349.28614384001 2025-07-17,23:28:25.000,198,11053577,3645,0,1752794904,13178.526460949994,29446.713445889996,53349.23024688 2025-07-17,23:28:26.000,198,11053541,3725,0,1752794905,13178.519724639998,29907.923923530005,53349.24422112 2025-07-17,23:28:27.000,198,11053553,3685,0,1752794906,13178.526460949994,29907.860481359996,53349.2721696 2025-07-17,23:28:28.000,198,11053554,3205,0,1752794907,13178.607296669994,29907.895727010007,53349.22325976 2025-07-17,23:28:29.000,198,11053535,3645,0,1752794908,13178.600560359999,28985.298543480007,53349.17434992 2025-07-17,23:28:30.000,198,11053511,3885,0,1752794909,13178.61403297999,27601.504980569996,53349.146401440004 2025-07-17,23:28:31.000,198,11053571,4004,0,1752794910,13178.65445083999,28062.800047769997,53349.10447872 2025-07-17,23:28:32.000,198,11053511,3605,0,1752794911,13178.68139608,29907.789990060002,53349.00665904 2025-07-17,23:28:33.000,198,11053511,3685,0,1752794912,13178.748759179995,29907.768842670004,53349.07653024 2025-07-17,23:28:34.000,198,11053564,3285,0,1752794913,13178.77570441999,30830.316682289995,53349.04159464001 2025-07-17,23:28:35.000,198,11053567,3525,0,1752794914,13178.79591334999,29907.79703919,53348.97172344001 2025-07-17,23:28:36.000,198,11053517,3565,0,1752794915,13178.86327645,31752.808128870005,53348.99268480001 2025-07-17,23:28:37.000,198,11053557,3525,0,1752794916,13178.90369431,28985.36903478,53348.98569768 2025-07-17,23:28:38.000,198,11053570,2844,0,1752794917,13178.91716692999,30369.092106390002,53348.9577492 2025-07-17,23:28:39.000,198,11053522,3085,0,1752794918,13178.91716692999,28985.347887390002,53348.9577492 2025-07-17,23:28:40.000,198,11053507,3285,0,1752794919,13178.98453003,31291.71748644,53348.92281360001 2025-07-17,23:28:41.000,198,11053586,3285,0,1752794920,13178.971057409995,25756.663070010007,53348.92281360001 2025-07-17,23:28:42.000,198,11053519,3485,0,1752794921,13179.031684199996,28062.870539070005,53348.89486512 2025-07-17,23:28:43.000,198,11053505,3525,0,1752794922,13179.051893129996,28524.172655400005,53348.8180068 2025-07-17,23:28:44.000,198,11053564,3005,0,1752794923,13179.08557468,31291.72453557,53348.762109840005 2025-07-17,23:28:45.000,198,11053561,3885,0,1752794924,13179.078838369991,32214.208933019996,53348.79704544 2025-07-17,23:28:46.000,198,11053525,3804,0,1752794925,13179.08557468,28062.955128629997,53348.73416136001 2025-07-17,23:28:47.000,198,11053515,3924,0,1752794926,13179.10578361,29446.762789800006,53348.73416136001 2025-07-17,23:28:48.000,198,11053585,3804,0,1752794927,13179.146201470001,31291.816174260006,53348.76909696 2025-07-17,23:28:49.000,198,11053547,3845,0,1752794928,13179.152937779996,28063.025619930006,53348.713200000006 2025-07-17,23:28:50.000,198,11053546,3205,0,1752794929,13179.139465159991,28985.54526303,53348.6782644 2025-07-17,23:28:51.000,198,11053551,3685,0,1752794930,13179.152937779996,24834.228016470006,53348.664290160006 2025-07-17,23:28:52.000,198,11053553,3685,0,1752794931,13179.152937779996,25295.473739759997,53348.664290160006 2025-07-17,23:28:53.000,198,11053555,3405,0,1752794932,13179.206828260001,29446.769838930006,53348.67127728 2025-07-17,23:28:54.000,198,11053510,3165,0,1752794933,13179.200091949991,28985.601656069994,53348.63634168001 2025-07-17,23:28:55.000,198,11053542,3245,0,1752794934,13179.213564569996,28985.474771730005,53348.58743184001 2025-07-17,23:28:56.000,198,11053563,3444,0,1752794935,13179.213564569996,29446.82623197,53348.6083932 2025-07-17,23:28:57.000,198,11053556,3325,0,1752794936,13179.166410400001,25756.768806959997,53348.643328800004 2025-07-17,23:28:58.000,198,11053536,3205,0,1752794937,13179.206828260001,23911.70837337,53348.545509120006 2025-07-17,23:28:59.000,198,11053584,2925,0,1752794938,13179.193355639996,33136.9118535,53348.475637920004 2025-07-17,23:29:00.000,198,11053556,2965,0,1752794939,13179.227037190001,28063.053816450003,53348.46166368 2025-07-17,23:29:01.000,198,11053604,3045,0,1752794940,13179.200091949991,32675.63088456,53348.40576672 2025-07-17,23:29:02.000,198,11053564,3365,0,1752794941,13179.240509809992,28524.327736260006,53348.41974096001 2025-07-17,23:29:03.000,198,11053552,3165,0,1752794942,13179.200091949991,31291.87961643,53348.40576672 2025-07-17,23:29:04.000,198,11053559,3685,0,1752794943,13179.193355639996,30830.669138790006,53348.38480536 2025-07-17,23:29:05.000,198,11053568,3165,0,1752794944,13179.200091949991,27140.618762910002,53348.2939728 2025-07-17,23:29:06.000,198,11053544,3485,0,1752794945,13179.173146709996,28524.3841293,53348.34986976001 2025-07-17,23:29:07.000,198,11053565,3765,0,1752794946,13179.166410400001,25295.628820619997,53348.26602432 2025-07-17,23:29:08.000,198,11053530,3205,0,1752794947,13179.152937779996,27601.95612489,53348.25205008001 2025-07-17,23:29:09.000,198,11053576,3205,0,1752794948,13179.132728849996,31753.238125799995,53348.19615312 2025-07-17,23:29:10.000,198,11053511,3525,0,1752794949,13179.139465159991,26679.373039619997,53348.16820464 2025-07-17,23:29:11.000,198,11053546,3165,0,1752794950,13179.112519919996,33598.171675050005,53348.091346320005 2025-07-17,23:29:12.000,198,11053553,3485,0,1752794951,13179.078838369991,27601.864486200007,53348.042436480006 2025-07-17,23:29:13.000,198,11053559,3525,0,1752794952,13179.04515682,30369.324727679996,53348.02846224 2025-07-17,23:29:14.000,198,11053574,3005,0,1752794953,13179.031684199996,30830.626844009996,53348.02846224 2025-07-17,23:29:15.000,198,11053599,3645,0,1752794954,13179.031684199996,24373.017538829998,53348.0494236 2025-07-17,23:29:16.000,198,11053512,3005,0,1752794955,13179.011475269996,24373.017538829998,53348.00750088 2025-07-17,23:29:17.000,198,11053558,3205,0,1752794956,13178.991266339995,32675.63793369,53347.93762968 2025-07-17,23:29:18.000,198,11053559,3725,0,1752794957,13178.9643211,29446.854428489998,53347.93762968 2025-07-17,23:29:19.000,198,11053533,3565,0,1752794958,13178.92390324,27140.47073118,53347.993526640006 2025-07-17,23:29:20.000,198,11053577,4125,0,1752794959,13178.94411217,30369.324727679996,53347.923655440005 2025-07-17,23:29:21.000,198,11053499,3405,0,1752794960,13178.93737585999,34981.88769752999,53347.77692592001 2025-07-17,23:29:22.000,198,11053527,3845,0,1752794961,13178.86327645,27140.520075089997,53347.84679712001 2025-07-17,23:29:23.000,198,11053537,3924,0,1752794962,13178.82285859,28063.0890621,53347.76295168 2025-07-17,23:29:24.000,198,11053569,3605,0,1752794963,13178.84306752,34059.50903703,53347.755964560005 2025-07-17,23:29:25.000,198,11053545,4004,0,1752794964,13178.77570441999,28524.461669729993,53347.69308048 2025-07-17,23:29:26.000,198,11053627,3605,0,1752794965,13178.71507762999,29908.170643079997,53347.67211912 2025-07-17,23:29:27.000,198,11053565,3565,0,1752794966,13178.71507762999,30830.704384440003,53347.64417064 2025-07-17,23:29:28.000,198,11053513,3645,0,1752794967,13178.72181394,28524.37708017,53347.665132 2025-07-17,23:29:29.000,198,11053536,3005,0,1752794968,13178.708341319994,31753.287469710005,53347.658144880006 2025-07-17,23:29:30.000,198,11053495,3525,0,1752794969,13178.688132389994,28063.201848180004,53347.61622216 2025-07-17,23:29:31.000,198,11053521,3525,0,1752794970,13178.708341319994,28524.433473209996,53347.665132 2025-07-17,23:29:32.000,198,11053573,3405,0,1752794971,13178.68139608,29446.953116310004,53347.61622216 2025-07-17,23:29:33.000,198,11053596,3045,0,1752794972,13178.68139608,23450.5613379,53347.56032520001 2025-07-17,23:29:34.000,198,11053524,3085,0,1752794973,13178.69486869999,30369.44456289,53347.53237672001 2025-07-17,23:29:35.000,198,11053524,3205,0,1752794974,13178.65445083999,32675.750719770003,53347.54635096 2025-07-17,23:29:36.000,198,11053540,3205,0,1752794975,13178.627505599994,29908.13539743,53347.49744112 2025-07-17,23:29:37.000,198,11053564,3085,0,1752794976,13178.607296669994,30369.409317240003,53347.53237672001 2025-07-17,23:29:38.000,198,11053559,3405,0,1752794977,13178.580351429999,34520.719514669996,53347.43455704 2025-07-17,23:29:39.000,198,11053525,3685,0,1752794978,13178.546669879994,27140.590566390005,53347.51141536001 2025-07-17,23:29:40.000,198,11053534,3365,0,1752794979,13178.533197259989,29446.924919790006,53347.48346688001 2025-07-17,23:29:41.000,198,11053517,3804,0,1752794980,13178.492779399989,29447.016558479998,53347.47647976 2025-07-17,23:29:42.000,198,11053530,3325,0,1752794981,13178.492779399989,31292.020599030002,53347.44154416001 2025-07-17,23:29:43.000,198,11053492,3245,0,1752794982,13178.465834159993,28524.54625929,53347.32975024 2025-07-17,23:29:44.000,198,11053522,3685,0,1752794983,13178.438888919998,34982.12031882,53347.41359568001 2025-07-17,23:29:45.000,198,11053564,3285,0,1752794984,13178.398471059998,34520.91689031001,53347.40660856 2025-07-17,23:29:46.000,198,11053528,3285,0,1752794985,13178.405207369993,33137.144474789995,53347.34372448001 2025-07-17,23:29:47.000,198,11053559,3245,0,1752794986,13178.398471059998,29908.346871329995,53347.322763120006 2025-07-17,23:29:48.000,198,11053527,3685,0,1752794987,13178.398471059998,30830.810121389994,53347.350711600004 2025-07-17,23:29:49.000,198,11053587,3605,0,1752794988,13178.398471059998,29908.339822199996,53347.28782752 2025-07-17,23:29:50.000,198,11053567,3365,0,1752794989,13178.432152609988,27602.019567059993,53347.33673736 2025-07-17,23:29:51.000,198,11053561,3325,0,1752794990,13178.465834159993,28063.25119209,53347.252891920005 2025-07-17,23:29:52.000,198,11053625,3525,0,1752794991,13178.445625229993,31292.05584468,53347.30878888 2025-07-17,23:29:53.000,198,11053451,3605,0,1752794992,13178.479306779998,30369.500955929994,53347.27385328001 2025-07-17,23:29:54.000,198,11053519,3365,0,1752794993,13178.492779399989,33137.01759045001,53347.32975024 2025-07-17,23:29:55.000,198,11053559,3605,0,1752794994,13178.425416299993,35443.30964907,53347.301801760004 2025-07-17,23:29:56.000,198,11053541,3525,0,1752794995,13178.418679989998,25756.88159304,53347.16904648 2025-07-17,23:29:57.000,198,11053565,3565,0,1752794996,13178.411943679988,24834.326704289997,53347.23193056 2025-07-17,23:29:58.000,198,11053613,3565,0,1752794997,13178.432152609988,31753.139437980004,53347.252891920005 2025-07-17,23:29:59.000,198,11053515,3605,0,1752794998,13178.411943679988,35443.20391212001,53347.2808404 2025-07-17,23:30:00.000,198,11053483,3845,0,1752794999,13178.411943679988,26217.89469504,53347.183020720004 2025-07-17,23:30:01.000,198,11053529,3845,0,1752795000,13178.391734749988,28985.404280429997,53347.2109692 2025-07-17,23:30:02.000,198,11053485,3765,0,1752795001,13178.364789509993,26217.824203740005,53347.19699496001 2025-07-17,23:30:03.000,198,11053553,4004,0,1752795002,13178.324371649993,26679.076976159995,53347.14808512001 2025-07-17,23:30:04.000,198,11053462,3444,0,1752795003,13178.344580579993,27140.31565032,53347.16904648 2025-07-17,23:30:05.000,198,11053568,3444,0,1752795004,13178.324371649993,25295.241118470003,53347.11314952 2025-07-17,23:30:06.000,198,11053597,3685,0,1752795005,13178.331107960003,29446.49492286,53347.12712376001 2025-07-17,23:30:07.000,198,11053568,2925,0,1752795006,13178.283953789993,28524.031672800003,53347.12013664 2025-07-17,23:30:08.000,198,11053518,2885,0,1752795007,13178.270481170002,23450.187734010004,53347.11314952 2025-07-17,23:30:09.000,198,11053568,3045,0,1752795008,13178.209854380002,28985.242150439997,53347.16205936 2025-07-17,23:30:10.000,198,11053546,3205,0,1752795009,13178.196381759997,28524.017574540005,53347.12013664 2025-07-17,23:30:11.000,198,11053562,3125,0,1752795010,13178.196381759997,28985.347887390002,53347.09917528 2025-07-17,23:30:12.000,198,11053541,3485,0,1752795011,13178.203118069992,27601.547275350007,53347.05725256001 2025-07-17,23:30:13.000,198,11053533,3685,0,1752795012,13178.196381759997,23911.440506429994,53347.05026544 2025-07-17,23:30:14.000,198,11053535,3565,0,1752795013,13178.189645450002,26679.076976159995,53347.04327832 2025-07-17,23:30:15.000,198,11053543,3685,0,1752795014,13178.189645450002,24834.023591699995,53347.05725256001 2025-07-17,23:30:16.000,198,11053539,3525,0,1752795015,13178.203118069992,33597.88970985,53346.99436848 2025-07-17,23:30:17.000,198,11053562,3645,0,1752795016,13178.270481170002,32214.15253998,53347.0013556 2025-07-17,23:30:18.000,198,11053549,3965,0,1752795017,13178.270481170002,27140.33679771,53346.987381360006 2025-07-17,23:30:19.000,198,11053545,3845,0,1752795018,13178.270481170002,30369.10620465,53347.04327832 2025-07-17,23:30:20.000,198,11053588,3365,0,1752795019,13178.283953789993,29446.551315899997,53346.98039424001 2025-07-17,23:30:21.000,198,11053573,3804,0,1752795020,13178.283953789993,33597.82626767999,53346.92449728 2025-07-17,23:30:22.000,198,11053510,3245,0,1752795021,13178.310899030002,32214.053852159996,53346.966420000004 2025-07-17,23:30:23.000,198,11053553,3444,0,1752795022,13178.344580579993,31291.56240558,53346.92449728 2025-07-17,23:30:24.000,198,11053546,3325,0,1752795023,13178.283953789993,30368.97227118,53346.93847152001 2025-07-17,23:30:25.000,198,11053525,3605,0,1752795024,13178.250272240002,28062.75775299,53346.92449728 2025-07-17,23:30:26.000,198,11053533,3365,0,1752795025,13178.243535929993,30369.028664219994,53346.93847152001 2025-07-17,23:30:27.000,198,11053556,3005,0,1752795026,13178.176172829997,33136.61579004,53346.95244576 2025-07-17,23:30:28.000,198,11053562,3125,0,1752795027,13178.149227590002,29446.621807200005,53346.917510160005 2025-07-17,23:30:29.000,198,11053552,3245,0,1752795028,13178.122282349992,31291.618798619995,53346.91052304001 2025-07-17,23:30:30.000,198,11053612,3085,0,1752795029,13178.061655559992,28524.095114969998,53346.92449728 2025-07-17,23:30:31.000,198,11053578,2965,0,1752795030,13178.048182940001,32214.1807365,53346.95943288001 2025-07-17,23:30:32.000,198,11053561,3405,0,1752795031,13177.987556150001,28985.397231299998,53346.966420000004 2025-07-17,23:30:33.000,198,11053560,3405,0,1752795032,13177.940401979991,30830.40127185,53346.9314844 2025-07-17,23:30:34.000,198,11053540,3005,0,1752795033,13177.899984119991,28985.404280429997,53346.92449728 2025-07-17,23:30:35.000,198,11053588,2925,0,1752795034,13177.86630257,33597.99544680001,53346.8965488 2025-07-17,23:30:36.000,198,11053566,3165,0,1752795035,13177.86630257,30830.351927940006,53346.90353592 2025-07-17,23:30:37.000,198,11053555,3725,0,1752795036,13177.84609364,31291.675191660004,53346.90353592 2025-07-17,23:30:38.000,198,11053567,3885,0,1752795037,13177.82588471,31752.84337452,53346.847638960004 2025-07-17,23:30:39.000,198,11053592,3325,0,1752795038,13177.873038879996,24833.97424779,53346.93847152001 2025-07-17,23:30:40.000,198,11053636,3485,0,1752795039,13177.86630257,28062.687261690007,53346.8965488 2025-07-17,23:30:41.000,198,11053571,4045,0,1752795040,13177.832621019996,32675.285477190002,53346.90353592 2025-07-17,23:30:42.000,198,11053578,3165,0,1752795041,13177.859566259991,29907.66310572,53346.87558744 2025-07-17,23:30:43.000,198,11053516,3085,0,1752795042,13177.873038879996,27601.335801449997,53346.93847152001 2025-07-17,23:30:44.000,198,11053548,2965,0,1752795043,13177.859566259991,23450.025604020004,53346.8266776 2025-07-17,23:30:45.000,198,11053549,3605,0,1752795044,13177.81914839999,29907.620810940003,53346.868600320005 2025-07-17,23:30:46.000,198,11053557,3685,0,1752795045,13177.812412089996,26678.787961830007,53346.819690480006 2025-07-17,23:30:47.000,198,11053579,3565,0,1752795046,13177.84609364,26217.591582449997,53346.87558744 2025-07-17,23:30:48.000,198,11053500,3205,0,1752795047,13177.80567578,33136.42546353,53346.85462608 2025-07-17,23:30:49.000,198,11053514,3085,0,1752795048,13177.792203159996,29907.705400499995,53346.81270336001 2025-07-17,23:30:50.000,198,11053593,3444,0,1752795049,13177.771994229995,33136.4184144,53346.84065184001 2025-07-17,23:30:51.000,198,11053586,3245,0,1752795050,13177.731576369995,30368.97227118,53346.819690480006 2025-07-17,23:30:52.000,198,11053561,3405,0,1752795051,13177.77873053999,32675.243182410006,53346.86161320001 2025-07-17,23:30:53.000,198,11053578,3205,0,1752795052,13177.74504899,27140.16056946,53346.76379352 2025-07-17,23:30:54.000,198,11053480,3125,0,1752795053,13177.74504899,29446.389185909997,53346.74283216001 2025-07-17,23:30:55.000,198,11053490,3405,0,1752795054,13177.771994229995,30830.182748820007,53346.7568064 2025-07-17,23:30:56.000,198,11053513,3685,0,1752795055,13177.78546685,25756.331760900008,53346.798729120004 2025-07-17,23:30:57.000,198,11053474,3165,0,1752795056,13177.77873053999,30368.873583360008,53346.749819280005 2025-07-17,23:30:58.000,198,11053473,3725,0,1752795057,13177.812412089996,25756.24012221,53346.78475488 2025-07-17,23:30:59.000,198,11053570,3205,0,1752795058,13177.792203159996,30830.055864480004,53346.77078064001 2025-07-17,23:31:00.000,198,11053585,3605,0,1752795059,13177.80567578,28984.995430890005,53346.81270336001 2025-07-17,23:31:01.000,198,11053609,3605,0,1752795060,13177.78546685,28984.967234370008,53346.73584504 2025-07-17,23:31:02.000,198,11053502,3085,0,1752795061,13177.75852160999,32674.940069820004,53346.64501248001 2025-07-17,23:31:03.000,198,11053540,3125,0,1752795062,13177.711367439995,33136.12940007,53346.617064 2025-07-17,23:31:04.000,198,11053571,3565,0,1752795063,13177.71810374999,30829.76685015,53346.60308976001 2025-07-17,23:31:05.000,198,11053412,3365,0,1752795064,13177.74504899,28523.495938919994,53346.56815416 2025-07-17,23:31:06.000,198,11053583,3485,0,1752795065,13177.67768588999,30829.668162329996,53346.56815416 2025-07-17,23:31:07.000,198,11053505,3485,0,1752795066,13177.65747695999,29907.078027929994,53346.54020568 2025-07-17,23:31:08.000,198,11053553,3525,0,1752795067,13177.63726802999,28523.26331763,53346.52623144001 2025-07-17,23:31:09.000,198,11053510,2925,0,1752795068,13177.590113859995,26217.006504660007,53346.414437520005 2025-07-17,23:31:10.000,198,11053566,3045,0,1752795069,13177.59685016999,31751.91288936,53346.39347616 2025-07-17,23:31:11.000,198,11053589,3725,0,1752795070,13177.56316862,30368.105228190005,53346.45636024001 2025-07-17,23:31:12.000,198,11053592,3605,0,1752795071,13177.57664123999,29906.8595049,53346.40046328 2025-07-17,23:31:13.000,198,11053603,3924,0,1752795072,13177.549695999995,28984.361009190005,53346.40745040001 2025-07-17,23:31:14.000,198,11053395,3485,0,1752795073,13177.55643230999,33135.600715320004,53346.38648904001 2025-07-17,23:31:15.000,198,11053427,4125,0,1752795074,13177.549695999995,26216.830276409994,53346.37950192 2025-07-17,23:31:16.000,198,11053531,3765,0,1752795075,13177.56316862,25755.570454860004,53346.40745040001 2025-07-17,23:31:17.000,198,11053535,3685,0,1752795076,13177.52275076,31751.849447190005,53346.33757920001 2025-07-17,23:31:18.000,198,11053552,3125,0,1752795077,13177.49580551999,26216.837325540007,53346.25373376 2025-07-17,23:31:19.000,198,11053514,3285,0,1752795078,13177.529487069995,25755.507012689995,53346.295656480004 2025-07-17,23:31:20.000,198,11053524,2925,0,1752795079,13177.54295969,32213.095170479995,53346.26072088 2025-07-17,23:31:21.000,198,11053576,3365,0,1752795080,13177.529487069995,28061.756776530005,53346.16988832001 2025-07-17,23:31:22.000,198,11053572,2885,0,1752795081,13177.549695999995,27139.18778952,53346.18386256 2025-07-17,23:31:23.000,198,11053576,3405,0,1752795082,13177.56316862,31751.72961198,53346.1629012 2025-07-17,23:31:24.000,198,11053523,3685,0,1752795083,13177.56316862,32674.235156819996,53346.21181104 2025-07-17,23:31:25.000,198,11053513,3685,0,1752795084,13177.590113859995,32674.136469000005,53346.176875440004 2025-07-17,23:31:26.000,198,11053549,3485,0,1752795085,13177.55643230999,28984.135437029996,53346.14193984001 2025-07-17,23:31:27.000,198,11053511,3405,0,1752795086,13177.52275076,31290.399299130004,53346.127965600004 2025-07-17,23:31:28.000,198,11053568,2965,0,1752795087,13177.509278139994,28984.10724051,53346.15591408 2025-07-17,23:31:29.000,198,11053605,3725,0,1752795088,13177.51601444999,22526.469738810003,53346.12097848001 2025-07-17,23:31:30.000,198,11053492,3365,0,1752795089,13177.468860279994,32212.71451746,53346.07206864001 2025-07-17,23:31:31.000,198,11053518,3685,0,1752795090,13177.50254183,29906.39426232,53346.079055760005 2025-07-17,23:31:32.000,198,11053506,3165,0,1752795091,13177.45538765999,27138.87057867,53346.11399136 2025-07-17,23:31:33.000,198,11053464,3405,0,1752795092,13177.428442419994,36363.77799534,53346.07206864001 2025-07-17,23:31:34.000,198,11053519,3804,0,1752795093,13177.367815629994,29906.295574500007,53346.0580944 2025-07-17,23:31:35.000,198,11053490,3085,0,1752795094,13177.320661459999,29444.937065129998,53345.9882232 2025-07-17,23:31:36.000,198,11053524,2844,0,1752795095,13177.320661459999,26677.42747974,53346.03713304 2025-07-17,23:31:37.000,198,11053467,3325,0,1752795096,13177.253298359989,25293.591622050008,53345.9882232 2025-07-17,23:31:38.000,198,11053440,2965,0,1752795097,13177.226353119993,28061.143502220002,53345.918352 2025-07-17,23:31:39.000,198,11053484,3205,0,1752795098,13177.152253709988,24832.395242669998,53345.911364880005 2025-07-17,23:31:40.000,198,11053507,3525,0,1752795099,13177.179198949998,31289.849466989996,53345.925339119996 2025-07-17,23:31:41.000,198,11053513,3725,0,1752795100,13177.091626920002,31289.891761770006,53345.862455040005 2025-07-17,23:31:42.000,198,11053466,3005,0,1752795101,13177.105099539993,24832.402291799997,53345.8484808 2025-07-17,23:31:43.000,198,11053516,3205,0,1752795102,13177.145517399993,29906.168690160004,53345.78559672001 2025-07-17,23:31:44.000,198,11053443,3605,0,1752795103,13177.138781089998,31751.179779840008,53345.7786096 2025-07-17,23:31:45.000,198,11053529,3565,0,1752795104,13177.132044780003,29444.930016,53345.73668688001 2025-07-17,23:31:46.000,198,11053466,3325,0,1752795105,13177.118572159998,29906.140493640007,53345.7786096 2025-07-17,23:31:47.000,198,11053471,4004,0,1752795106,13177.078154299998,28522.417422030005,53345.792583840004 2025-07-17,23:31:48.000,198,11053481,3885,0,1752795107,13177.111835850003,31289.898810900006,53345.76463536001 2025-07-17,23:31:49.000,198,11053480,3485,0,1752795108,13177.138781089998,29906.126395379993,53345.75066112 2025-07-17,23:31:50.000,198,11053521,3965,0,1752795109,13177.132044780003,29906.105247989995,53345.59694448001 2025-07-17,23:31:51.000,198,11053503,3885,0,1752795110,13177.152253709988,27138.616809989995,53345.70175128 2025-07-17,23:31:52.000,198,11053514,3525,0,1752795111,13177.105099539993,32212.284520529996,53345.66681568001 2025-07-17,23:31:53.000,198,11053517,3725,0,1752795112,13177.105099539993,25754.717510129994,53345.5340604 2025-07-17,23:31:54.000,198,11053539,3885,0,1752795113,13177.071417990002,33134.59973885999,53345.61091872 2025-07-17,23:31:55.000,198,11053546,3245,0,1752795114,13177.017527509997,33595.767921720006,53345.6039316 2025-07-17,23:31:56.000,198,11053515,3725,0,1752795115,13177.064681679993,27138.306648269994,53345.575983120005 2025-07-17,23:31:57.000,198,11053561,3605,0,1752795116,13177.057945369997,28521.916933800007,53345.54104752 2025-07-17,23:31:58.000,198,11053530,3005,0,1752795117,13177.057945369997,34979.32886333999,53345.51309904 2025-07-17,23:31:59.000,198,11053539,3605,0,1752795118,13176.977109649997,28060.664161380002,53345.49912480001 2025-07-17,23:32:00.000,198,11053515,3645,0,1752795119,13177.010791200002,28983.155607959998,53345.54104752 2025-07-17,23:32:01.000,198,11053508,3365,0,1752795120,13176.950164410002,25754.393250149995,53345.56200888 2025-07-17,23:32:02.000,198,11053568,3205,0,1752795121,13176.882801309992,28983.028723619995,53345.49912480001 2025-07-17,23:32:03.000,198,11053581,3525,0,1752795122,13176.896273929997,30366.87163044,53345.4641892 2025-07-17,23:32:04.000,198,11053521,3565,0,1752795123,13176.828910830001,30366.8857287,53345.4641892 2025-07-17,23:32:05.000,198,11053516,3325,0,1752795124,13176.815438209997,31289.30668398,53345.47117632001 2025-07-17,23:32:06.000,198,11053458,3325,0,1752795125,13176.822174519992,28983.11331318,53345.457202080004 2025-07-17,23:32:07.000,198,11053513,3845,0,1752795126,13176.869328690002,28521.783000330004,53345.48515056 2025-07-17,23:32:08.000,198,11053544,2525,0,1752795127,13176.862592379992,32211.74878665,53345.4641892 2025-07-17,23:32:09.000,198,11053568,3605,0,1752795128,13176.876064999997,28060.502031390002,53345.4641892 2025-07-17,23:32:10.000,198,11053535,4004,0,1752795129,13176.929955480002,30366.787040879994,53345.47117632001 2025-07-17,23:32:11.000,198,11053544,3405,0,1752795130,13176.903010239992,32673.008608200005,53345.47117632001 2025-07-17,23:32:12.000,198,11053571,3565,0,1752795131,13176.882801309992,29905.56246498,53345.49912480001 2025-07-17,23:32:13.000,198,11053563,3685,0,1752795132,13176.855856069997,33595.563496949995,53345.42925360001 2025-07-17,23:32:14.000,198,11053520,3444,0,1752795133,13176.849119760001,29444.408380380002,53345.42925360001 2025-07-17,23:32:15.000,198,11053539,3645,0,1752795134,13176.808701900001,27138.2432061,53345.40130512001 2025-07-17,23:32:16.000,198,11053562,3365,0,1752795135,13176.849119760001,27138.25730436,53345.33143392001 2025-07-17,23:32:17.000,198,11053519,3525,0,1752795136,13176.842383449992,29905.809184529993,53345.36636952 2025-07-17,23:32:18.000,198,11053546,3085,0,1752795137,13176.835647139997,27599.615813729994,53345.359382400005 2025-07-17,23:32:19.000,198,11053581,3525,0,1752795138,13176.788492970001,29905.89377409,53345.310472560006 2025-07-17,23:32:20.000,198,11053505,3405,0,1752795139,13176.828910830001,29905.872626700002,53345.34540816 2025-07-17,23:32:21.000,198,11053523,3485,0,1752795140,13176.788492970001,29905.929019739997,53345.33842104 2025-07-17,23:32:22.000,198,11053521,3525,0,1752795141,13176.754811419996,28983.423474900002,53345.34540816 2025-07-17,23:32:23.000,198,11053515,4004,0,1752795142,13176.761547729991,28061.044814399997,53345.3244468 2025-07-17,23:32:24.000,198,11053533,3285,0,1752795143,13176.761547729991,28983.486917069997,53345.31745968 2025-07-17,23:32:25.000,198,11053575,3685,0,1752795144,13176.775020349996,30367.287529110006,53345.30348544001 2025-07-17,23:32:26.000,198,11053538,3525,0,1752795145,13176.768284040001,31289.778975690002,53345.3244468 2025-07-17,23:32:27.000,198,11053561,3924,0,1752795146,13176.775020349996,23909.861501310006,53345.28252408001 2025-07-17,23:32:28.000,198,11053590,3405,0,1752795147,13176.781756659992,26677.399283220002,53345.27553696 2025-07-17,23:32:29.000,198,11053543,3845,0,1752795148,13176.761547729991,29444.852475570005,53345.28252408001 2025-07-17,23:32:30.000,198,11053620,3085,0,1752795149,13176.775020349996,28522.389225510007,53345.28252408001 2025-07-17,23:32:31.000,198,11053581,3725,0,1752795150,13176.801965589992,27599.84843502,53345.16374304001 2025-07-17,23:32:32.000,198,11053548,3045,0,1752795151,13176.781756659992,33134.93104797001,53345.23361424001 2025-07-17,23:32:33.000,198,11053555,3525,0,1752795152,13176.768284040001,26216.202903840007,53345.26156272001 2025-07-17,23:32:34.000,198,11053540,3285,0,1752795153,13176.815438209997,24832.430488319995,53345.191691520005 2025-07-17,23:32:35.000,198,11053510,3245,0,1752795154,13176.855856069997,32673.621882509993,53345.24758848 2025-07-17,23:32:36.000,198,11053574,3525,0,1752795155,13176.862592379992,30367.463757360005,53345.24758848 2025-07-17,23:32:37.000,198,11053512,3005,0,1752795156,13176.855856069997,27138.687301290003,53345.26156272001 2025-07-17,23:32:38.000,198,11053530,3365,0,1752795157,13176.876064999997,33134.966293620004,53345.26156272001 2025-07-17,23:32:39.000,198,11053527,3565,0,1752795158,13176.862592379992,29444.958212519996,53345.289511200004 2025-07-17,23:32:40.000,198,11053552,3125,0,1752795159,13176.862592379992,28522.586601150004,53345.27553696 2025-07-17,23:32:41.000,198,11053565,3965,0,1752795160,13176.923219169992,28983.79002966,53345.240601360005 2025-07-17,23:32:42.000,198,11053557,3924,0,1752795161,13176.916482859997,28522.544306370008,53345.20566576 2025-07-17,23:32:43.000,198,11053566,3285,0,1752795162,13176.923219169992,28522.62889593,53345.29649832 2025-07-17,23:32:44.000,198,11053528,3325,0,1752795163,13176.963637029992,27600.116301960006,53345.28252408001 2025-07-17,23:32:45.000,198,11053553,3845,0,1752795164,13176.983845959992,28061.354976119997,53345.24758848 2025-07-17,23:32:46.000,198,11053570,3405,0,1752795165,13177.031000130002,25755.055868370007,53345.23361424001 2025-07-17,23:32:47.000,198,11053548,3325,0,1752795166,13177.071417990002,27138.849431280003,53345.240601360005 2025-07-17,23:32:48.000,198,11053540,3165,0,1752795167,13177.152253709988,29906.302623630007,53345.27553696 2025-07-17,23:32:49.000,198,11053556,3205,0,1752795168,13177.125308469993,28983.818226179996,53345.22662712 2025-07-17,23:32:50.000,198,11053589,3605,0,1752795169,13177.145517399993,30367.569494309995,53345.28252408001 2025-07-17,23:32:51.000,198,11053531,3565,0,1752795170,13177.165726329993,29906.288525369993,53345.26854984 2025-07-17,23:32:52.000,198,11053522,3085,0,1752795171,13177.158990019998,28522.530208109994,53345.27553696 2025-07-17,23:32:53.000,198,11053537,3645,0,1752795172,13177.226353119993,29445.05690034,53345.289511200004 2025-07-17,23:32:54.000,198,11053595,3685,0,1752795173,13177.253298359989,31290.046842630007,53345.26854984 2025-07-17,23:32:55.000,198,11053425,3485,0,1752795174,13177.273507289989,28522.530208109994,53345.22662712 2025-07-17,23:32:56.000,198,11053530,3205,0,1752795175,13177.367815629994,33596.3036556,53345.36636952 2025-07-17,23:32:57.000,198,11053560,3085,0,1752795176,13177.347606699994,32212.5594366,53345.30348544001 2025-07-17,23:32:58.000,198,11053494,3165,0,1752795177,13177.367815629994,31751.292565919997,53345.35239528001 2025-07-17,23:32:59.000,198,11053413,3725,0,1752795178,13177.408233489994,30828.716529779995,53345.359382400005 2025-07-17,23:33:00.000,198,11053390,3525,0,1752795179,13177.43517872999,27600.059908919997,53345.35239528001 2025-07-17,23:33:01.000,198,11053404,3444,0,1752795180,13177.462123969999,28983.698390970007,53345.422266479996 2025-07-17,23:33:02.000,198,11053560,3485,0,1752795181,13177.54295969,29906.281476239994,53345.42925360001 2025-07-17,23:33:03.000,198,11053529,3645,0,1752795182,13177.61705909999,29445.042802080003,53345.40130512001 2025-07-17,23:33:04.000,198,11053611,3525,0,1752795183,13177.70463113,31290.032744369993,53345.527073280005 2025-07-17,23:33:05.000,198,11053565,3725,0,1752795184,13177.73831267999,27600.066958049996,53345.49213768 2025-07-17,23:33:06.000,198,11053529,3685,0,1752795185,13177.76525792,28061.270386560005,53345.44322784 2025-07-17,23:33:07.000,198,11053496,3285,0,1752795186,13177.86630257,26677.540265820004,53345.47117632001 2025-07-17,23:33:08.000,198,11053539,3725,0,1752795187,13177.893247809996,28522.544306370008,53345.54803464001 2025-07-17,23:33:09.000,198,11053515,3565,0,1752795188,13177.967347220001,27138.807136500007,53345.589957359996 2025-07-17,23:33:10.000,198,11053572,2844,0,1752795189,13178.007765080001,30367.50605214,53345.6039316 2025-07-17,23:33:11.000,198,11053412,3205,0,1752795190,13178.075128179997,32212.453699649996,53345.61091872 2025-07-17,23:33:12.000,198,11053528,3205,0,1752795191,13178.162700209992,29444.930016,53345.589957359996 2025-07-17,23:33:13.000,198,11053549,3645,0,1752795192,13178.203118069992,30828.681284129998,53345.63886720001 2025-07-17,23:33:14.000,198,11053521,3605,0,1752795193,13178.203118069992,29906.05590408,53345.66681568001 2025-07-17,23:33:15.000,198,11053553,3565,0,1752795194,13178.277217479997,27138.609760859996,53345.757648239996 2025-07-17,23:33:16.000,198,11053499,3565,0,1752795195,13178.317635339998,27599.897778929997,53345.68078992 2025-07-17,23:33:17.000,198,11053513,3885,0,1752795196,13178.358053199998,30367.329823890002,53345.694764160005 2025-07-17,23:33:18.000,198,11053510,3165,0,1752795197,13178.358053199998,29905.978363650007,53345.757648239996 2025-07-17,23:33:19.000,198,11053568,3245,0,1752795198,13178.358053199998,27599.68630503,53345.72969976 2025-07-17,23:33:20.000,198,11053508,3325,0,1752795199,13178.391734749988,29444.662149059994,53345.82751944 2025-07-17,23:33:21.000,198,11053486,3245,0,1752795200,13178.499515709998,29905.90082322,53345.82053232 2025-07-17,23:33:22.000,198,11053488,3325,0,1752795201,13178.573615119989,28522.100211180004,53345.813545200006 2025-07-17,23:33:23.000,198,11053505,3845,0,1752795202,13178.573615119989,27138.334844790006,53345.88341640001 2025-07-17,23:33:24.000,198,11053553,3885,0,1752795203,13178.667923459994,31289.440617450004,53345.8484808 2025-07-17,23:33:25.000,198,11053557,3685,0,1752795204,13178.708341319994,28983.254295780003,53345.862455040005 2025-07-17,23:33:26.000,198,11053518,3405,0,1752795205,13178.74202287,32211.946162289998,53345.88341640001 2025-07-17,23:33:27.000,198,11053541,3525,0,1752795206,13178.768968109995,31289.454715710002,53345.8484808 2025-07-17,23:33:28.000,198,11053540,3085,0,1752795207,13178.849803829995,25293.274411200007,53345.911364880005 2025-07-17,23:33:29.000,198,11053538,3205,0,1752795208,13178.870012759995,27599.453683739994,53345.925339119996 2025-07-17,23:33:30.000,198,11053527,3725,0,1752795209,13178.890221689995,24370.73362071,53345.89040352 2025-07-17,23:33:31.000,198,11053355,3444,0,1752795210,13178.971057409995,35440.64507793001,53345.90437776001 2025-07-17,23:33:32.000,198,11053480,3205,0,1752795211,13178.971057409995,30366.991465650004,53345.95328760001 2025-07-17,23:33:33.000,198,11053566,3165,0,1752795212,13179.031684199996,28522.057916399994,53345.99521032 2025-07-17,23:33:34.000,198,11053498,2965,0,1752795213,13179.051893129996,31750.7709303,53345.911364880005 2025-07-17,23:33:35.000,198,11053548,3285,0,1752795214,13179.011475269996,31289.560452660007,53345.925339119996 2025-07-17,23:33:36.000,198,11053551,3685,0,1752795215,13179.051893129996,31750.749782910003,53345.99521032 2025-07-17,23:33:37.000,198,11053566,3165,0,1752795216,13179.08557468,29905.809184529993,53346.00219744001 2025-07-17,23:33:38.000,198,11053562,3405,0,1752795217,13179.06536575,28983.331836209996,53346.02315880001 2025-07-17,23:33:39.000,198,11053509,3965,0,1752795218,13179.132728849996,26677.025679330007,53346.093029999996 2025-07-17,23:33:40.000,198,11053503,3565,0,1752795219,13179.132728849996,32673.23418036,53346.04412016 2025-07-17,23:33:41.000,198,11053527,3405,0,1752795220,13179.159674089991,30367.005563910003,53346.08604288 2025-07-17,23:33:42.000,198,11053542,3205,0,1752795221,13179.152937779996,28983.240197520005,53346.093029999996 2025-07-17,23:33:43.000,198,11053572,3005,0,1752795222,13179.193355639996,26215.702415609994,53346.19084968001 2025-07-17,23:33:44.000,198,11053547,3565,0,1752795223,13179.132728849996,31289.285536590003,53346.13495272 2025-07-17,23:33:45.000,198,11053507,3565,0,1752795224,13179.173146709996,28521.804147720002,53346.10001712001 2025-07-17,23:33:46.000,198,11053560,2844,0,1752795225,13179.146201470001,29905.520170200005,53346.1629012 2025-07-17,23:33:47.000,198,11053566,3125,0,1752795226,13179.166410400001,33595.457760000005,53346.1629012 2025-07-17,23:33:48.000,198,11053517,3525,0,1752795227,13179.12599254,32211.685344480007,53346.21181104 2025-07-17,23:33:49.000,198,11053501,3325,0,1752795228,13179.099047299991,27137.947142639998,53346.23975952001 2025-07-17,23:33:50.000,198,11053560,2844,0,1752795229,13179.119256229991,31289.15865225,53346.28168224 2025-07-17,23:33:51.000,198,11053548,3005,0,1752795230,13179.03842050999,27599.122374629995,53346.26072088 2025-07-17,23:33:52.000,198,11053597,3565,0,1752795231,13179.072102059996,27137.869602210005,53346.32360496 2025-07-17,23:33:53.000,198,11053557,3645,0,1752795232,13179.06536575,28521.585624690008,53346.25373376 2025-07-17,23:33:54.000,198,11053564,3285,0,1752795233,13179.031684199996,32211.516165359993,53346.27469512 2025-07-17,23:33:55.000,198,11053571,3645,0,1752795234,13179.00473896,31750.263392940004,53346.21181104 2025-07-17,23:33:56.000,198,11053524,3444,0,1752795235,13179.051893129996,27599.023686810004,53346.197836800005 2025-07-17,23:33:57.000,198,11053527,4085,0,1752795236,13179.031684199996,28521.50103513,53346.26072088 2025-07-17,23:33:58.000,198,11053494,3565,0,1752795237,13179.03842050999,28060.262360969995,53346.26770800001 2025-07-17,23:33:59.000,198,11053538,3125,0,1752795238,13179.011475269996,30827.736700709997,53346.3026436 2025-07-17,23:34:00.000,198,11053553,3565,0,1752795239,13178.971057409995,29443.93608867,53346.28168224 2025-07-17,23:34:01.000,198,11053538,3125,0,1752795240,13178.9643211,31750.14355773,53346.3026436 2025-07-17,23:34:02.000,198,11053530,3205,0,1752795241,13178.89695799999,24831.492954030007,53346.25373376 2025-07-17,23:34:03.000,198,11053577,3685,0,1752795242,13178.87674906999,30366.441633509996,53346.28866936001 2025-07-17,23:34:04.000,198,11053562,3125,0,1752795243,13178.910430619995,32672.59975866,53346.3026436 2025-07-17,23:34:05.000,198,11053556,2925,0,1752795244,13178.890221689995,32211.396330150004,53346.3026436 2025-07-17,23:34:06.000,198,11053545,3485,0,1752795245,13178.85654013999,27137.721570480004,53346.26072088 2025-07-17,23:34:07.000,198,11053549,3405,0,1752795246,13178.85654013999,32672.59975866,53346.22578528 2025-07-17,23:34:08.000,198,11053484,3165,0,1752795247,13178.81612227999,29443.900843020005,53346.316617840006 2025-07-17,23:34:09.000,198,11053508,3245,0,1752795248,13178.7622318,27598.9038516,53346.21879816001 2025-07-17,23:34:10.000,198,11053620,3405,0,1752795249,13178.75549548999,30827.602767239994,53346.15591408 2025-07-17,23:34:11.000,198,11053550,3605,0,1752795250,13178.74202287,29443.79510607,53346.13495272 2025-07-17,23:34:12.000,198,11053485,3845,0,1752795251,13178.748759179995,26215.103239560005,53346.176875440004 2025-07-17,23:34:13.000,198,11053504,3405,0,1752795252,13178.70160501,28060.001543160004,53346.197836800005 2025-07-17,23:34:14.000,198,11053479,3645,0,1752795253,13178.68139608,34517.3429814,53346.19084968001 2025-07-17,23:34:15.000,198,11053515,3645,0,1752795254,13178.61403297999,29904.899846760003,53346.176875440004 2025-07-17,23:34:16.000,198,11053526,3205,0,1752795255,13178.63424190999,31749.910936440006,53346.197836800005 2025-07-17,23:34:17.000,198,11053560,3005,0,1752795256,13178.600560359999,28059.916953599997,53346.23975952001 2025-07-17,23:34:18.000,198,11053575,3725,0,1752795257,13178.539933569999,30827.447686379994,53346.22578528 2025-07-17,23:34:19.000,198,11053491,3725,0,1752795258,13178.512988329989,28059.952199249994,53346.21879816001 2025-07-17,23:34:20.000,198,11053557,3765,0,1752795259,13178.452361539988,28059.980395770006,53346.26072088 2025-07-17,23:34:21.000,198,11053550,3045,0,1752795260,13178.411943679988,26214.99045348,53346.25373376 2025-07-17,23:34:22.000,198,11053566,3125,0,1752795261,13178.384998439993,33133.626958919995,53346.197836800005 2025-07-17,23:34:23.000,198,11053564,3205,0,1752795262,13178.331107960003,30827.433588119995,53346.197836800005 2025-07-17,23:34:24.000,198,11053534,3125,0,1752795263,13178.331107960003,29904.808208069997,53346.16988832001 2025-07-17,23:34:25.000,198,11053569,3444,0,1752795264,13178.243535929993,26676.222078510007,53346.21181104 2025-07-17,23:34:26.000,198,11053545,3565,0,1752795265,13178.230063310002,26214.912913050008,53346.16988832001 2025-07-17,23:34:27.000,198,11053503,3485,0,1752795266,13178.236799619997,31288.474886640004,53346.15591408 2025-07-17,23:34:28.000,198,11053457,3765,0,1752795267,13178.203118069992,28059.783020129995,53346.176875440004 2025-07-17,23:34:29.000,198,11053464,3525,0,1752795268,13178.209854380002,31288.35505143,53346.148926960006 2025-07-17,23:34:30.000,198,11053537,4004,0,1752795269,13178.209854380002,34978.20805166999,53346.21181104 2025-07-17,23:34:31.000,198,11053541,3765,0,1752795270,13178.182909139992,33133.189912860005,53346.18386256 2025-07-17,23:34:32.000,198,11053499,3804,0,1752795271,13178.196381759997,32210.620925850002,53346.148926960006 2025-07-17,23:34:33.000,198,11053563,4004,0,1752795272,13178.176172829997,30826.834412070006,53346.18386256 2025-07-17,23:34:34.000,198,11053544,3485,0,1752795273,13178.216590689997,27136.868625749994,53346.14193984001 2025-07-17,23:34:35.000,198,11053607,3685,0,1752795274,13178.250272240002,29904.201982889994,53346.14193984001 2025-07-17,23:34:36.000,198,11053579,3525,0,1752795275,13178.196381759997,29443.012652639998,53346.19084968001 2025-07-17,23:34:37.000,198,11053562,3205,0,1752795276,13178.196381759997,28059.353023200005,53346.11399136 2025-07-17,23:34:38.000,198,11053521,3485,0,1752795277,13178.182909139992,33594.10432704,53346.15591408 2025-07-17,23:34:39.000,198,11053516,3005,0,1752795278,13178.203118069992,27597.95926818,53346.16988832001 2025-07-17,23:34:40.000,198,11053531,3325,0,1752795279,13178.182909139992,28981.69643805,53346.14193984001 2025-07-17,23:34:41.000,198,11053542,3125,0,1752795280,13178.162700209992,25753.138505010007,53346.1629012 2025-07-17,23:34:42.000,198,11053574,3085,0,1752795281,13178.108809730002,34055.40644337,53346.127965600004 2025-07-17,23:34:43.000,198,11053518,3285,0,1752795282,13178.142491279992,29904.230179410006,53346.148926960006 2025-07-17,23:34:44.000,198,11053537,3645,0,1752795283,13178.203118069992,29904.244277670005,53346.23975952001 2025-07-17,23:34:45.000,198,11053568,3205,0,1752795284,13178.236799619997,27136.840429229997,53346.26770800001 2025-07-17,23:34:46.000,198,11053512,3365,0,1752795285,13178.216590689997,28981.809224130004,53346.25373376 2025-07-17,23:34:47.000,198,11053527,3685,0,1752795286,13178.304162719993,28520.570549969998,53346.28168224 2025-07-17,23:34:48.000,198,11053555,3804,0,1752795287,13178.263744859993,25753.131455880008,53346.246746640005 2025-07-17,23:34:49.000,198,11053567,3885,0,1752795288,13178.277217479997,29442.97740699,53346.1629012 2025-07-17,23:34:50.000,198,11053538,3285,0,1752795289,13178.317635339998,32210.416501080006,53346.25373376 2025-07-17,23:34:51.000,198,11053508,3444,0,1752795290,13178.391734749988,25291.787044769997,53346.26770800001 2025-07-17,23:34:52.000,198,11053571,3525,0,1752795291,13178.364789509993,21601.919946270005,53346.28168224 2025-07-17,23:34:53.000,198,11053581,3845,0,1752795292,13178.405207369993,28981.70348718,53346.25373376 2025-07-17,23:34:54.000,198,11053508,3485,0,1752795293,13178.452361539988,28981.654143270003,53346.21181104 2025-07-17,23:34:55.000,198,11053528,3045,0,1752795294,13178.418679989998,28520.521206060002,53346.246746640005 2025-07-17,23:34:56.000,198,11053566,3085,0,1752795295,13178.445625229993,30365.42655879,53346.26770800001 2025-07-17,23:34:57.000,198,11053542,3205,0,1752795296,13178.479306779998,24369.30264732,53346.2327724 2025-07-17,23:34:58.000,198,11053574,3085,0,1752795297,13178.506252019994,32671.542389160008,53346.316617840006 2025-07-17,23:34:59.000,198,11053481,3645,0,1752795298,13178.512988329989,29442.892817429994,53346.37950192 2025-07-17,23:35:00.000,198,11053592,3005,0,1752795299,13178.512988329989,28520.38022346,53346.35155344 2025-07-17,23:35:01.000,198,11053575,3525,0,1752795300,13178.533197259989,27597.902875140004,53346.3725148 2025-07-17,23:35:02.000,198,11053577,3405,0,1752795301,13178.573615119989,31287.73472799,53346.33757920001 2025-07-17,23:35:03.000,198,11053586,3045,0,1752795302,13178.647714529994,28981.54840632,53346.442386 2025-07-17,23:35:04.000,198,11053594,3005,0,1752795303,13178.70160501,29903.898870300007,53346.42841176 2025-07-17,23:35:05.000,198,11053567,3885,0,1752795304,13178.68139608,32671.366160909995,53346.414437520005 2025-07-17,23:35:06.000,198,11053603,3645,0,1752795305,13178.70160501,31287.586696259998,53346.37950192 2025-07-17,23:35:07.000,198,11053549,4004,0,1752795306,13178.74202287,27136.509120119998,53346.44937312 2025-07-17,23:35:08.000,198,11053519,3804,0,1752795307,13178.73528655999,26214.003575280003,53346.44937312 2025-07-17,23:35:09.000,198,11053492,3205,0,1752795308,13178.809385969995,28981.3792272,53346.463347360004 2025-07-17,23:35:10.000,198,11053546,3365,0,1752795309,13178.79591334999,28058.887780620003,53346.463347360004 2025-07-17,23:35:11.000,198,11053592,3205,0,1752795310,13178.83633120999,28520.027766960004,53346.56116704 2025-07-17,23:35:12.000,198,11053525,3444,0,1752795311,13178.82285859,24830.174766719996,53346.52623144001 2025-07-17,23:35:13.000,198,11053568,3165,0,1752795312,13178.890221689995,28981.245293729997,53346.58911552 2025-07-17,23:35:14.000,198,11053576,3125,0,1752795313,13178.930639549995,31748.487012180005,53346.61007688 2025-07-17,23:35:15.000,198,11053572,3085,0,1752795314,13178.950848479995,30825.9250743,53346.651999600006 2025-07-17,23:35:16.000,198,11053565,3565,0,1752795315,13179.011475269996,31287.121453679996,53346.58911552 2025-07-17,23:35:17.000,198,11053542,3045,0,1752795316,13179.031684199996,30364.573614060006,53346.65898672 2025-07-17,23:35:18.000,198,11053562,3285,0,1752795317,13179.05862943999,30825.699502140007,53346.62405112001 2025-07-17,23:35:19.000,198,11053471,3565,0,1752795318,13179.06536575,29903.250350340008,53346.62405112001 2025-07-17,23:35:20.000,198,11053512,3245,0,1752795319,13179.011475269996,29442.04692183,53346.72885792 2025-07-17,23:35:21.000,198,11053494,3165,0,1752795320,13178.991266339995,22523.61484116,53346.73584504 2025-07-17,23:35:22.000,198,11053569,3845,0,1752795321,13178.991266339995,30825.833435609995,53346.78475488 2025-07-17,23:35:23.000,198,11053539,4004,0,1752795322,13179.00473896,25752.313756799995,53346.749819280005 2025-07-17,23:35:24.000,198,11053511,3924,0,1752795323,13178.98453003,35899.550490060006,53346.79174200001 2025-07-17,23:35:25.000,198,11053594,3285,0,1752795324,13178.94411217,28058.626962809998,53346.83366472 2025-07-17,23:35:26.000,198,11053557,4004,0,1752795325,13178.930639549995,27136.184860139998,53346.819690480006 2025-07-17,23:35:27.000,198,11053531,3845,0,1752795326,13178.95758478999,28520.013668700005,53346.80571624 2025-07-17,23:35:28.000,198,11053538,3165,0,1752795327,13178.950848479995,32671.112392230003,53346.85462608 2025-07-17,23:35:29.000,198,11053533,3565,0,1752795328,13178.91716692999,24368.957239950003,53346.81270336001 2025-07-17,23:35:30.000,198,11053552,3365,0,1752795329,13178.910430619995,31287.459811919995,53346.78475488 2025-07-17,23:35:31.000,198,11053521,3565,0,1752795330,13178.86327645,27136.452727080003,53346.8266776 2025-07-17,23:35:32.000,198,11053603,3565,0,1752795331,13178.870012759995,29442.617901360005,53346.90353592 2025-07-17,23:35:33.000,198,11053538,3125,0,1752795332,13178.87674906999,25291.57557087,53346.90353592 2025-07-17,23:35:34.000,198,11053565,3485,0,1752795333,13178.849803829995,25752.715557210002,53346.917510160005 2025-07-17,23:35:35.000,198,11053581,3444,0,1752795334,13178.78244073,35438.734763700006,53346.8965488 2025-07-17,23:35:36.000,198,11053569,3565,0,1752795335,13178.80264966,30826.4185134,53346.91052304001 2025-07-17,23:35:37.000,198,11053506,3005,0,1752795336,13178.768968109995,27136.49502186,53346.86161320001 2025-07-17,23:35:38.000,198,11053523,3645,0,1752795337,13178.748759179995,32671.359111779995,53346.8266776 2025-07-17,23:35:39.000,198,11053560,3205,0,1752795338,13178.72181394,26675.33388813,53346.847638960004 2025-07-17,23:35:40.000,198,11053571,3645,0,1752795339,13178.72181394,31287.70653147,53346.9314844 2025-07-17,23:35:41.000,198,11053525,3885,0,1752795340,13178.647714529994,23907.85954839,53346.8965488 2025-07-17,23:35:42.000,198,11053554,3685,0,1752795341,13178.69486869999,23907.915941429994,53346.987381360006 2025-07-17,23:35:43.000,198,11053577,3765,0,1752795342,13178.661187149999,25752.88473633,53346.95244576 2025-07-17,23:35:44.000,198,11053541,3924,0,1752795343,13178.688132389994,29442.772982220005,53346.95943288001 2025-07-17,23:35:45.000,198,11053544,3285,0,1752795344,13178.661187149999,29442.772982220005,53346.95244576 2025-07-17,23:35:46.000,198,11053555,3685,0,1752795345,13178.69486869999,29904.061000290007,53346.987381360006 2025-07-17,23:35:47.000,198,11053513,3365,0,1752795346,13178.661187149999,29904.12444246,53346.92449728 2025-07-17,23:35:48.000,198,11053548,3365,0,1752795347,13178.73528655999,27597.994513829995,53347.07821392001 2025-07-17,23:35:49.000,198,11053539,3405,0,1752795348,13178.708341319994,33132.92909505,53347.04327832 2025-07-17,23:35:50.000,198,11053535,3485,0,1752795349,13178.688132389994,27598.072054260003,53347.04327832 2025-07-17,23:35:51.000,198,11053491,3525,0,1752795350,13178.708341319994,31749.290613000005,53347.06423968 2025-07-17,23:35:52.000,198,11053617,3565,0,1752795351,13178.72181394,30365.58163965,53347.02930408001 2025-07-17,23:35:53.000,198,11053547,3685,0,1752795352,13178.75549548999,33133.05597939,53347.09218816 2025-07-17,23:35:54.000,198,11053571,3325,0,1752795353,13178.789177039995,28059.430563629998,53347.07821392001 2025-07-17,23:35:55.000,198,11053470,2844,0,1752795354,13178.78244073,30826.827362940006,53347.07821392001 2025-07-17,23:35:56.000,198,11053535,3645,0,1752795355,13178.80264966,31288.157675790004,53347.134110880004 2025-07-17,23:35:57.000,198,11053529,3885,0,1752795356,13178.768968109995,28520.746778219996,53347.02231696 2025-07-17,23:35:58.000,198,11053591,4205,0,1752795357,13178.870012759995,27598.25533164,53347.06423968 2025-07-17,23:35:59.000,198,11053608,3485,0,1752795358,13178.910430619995,30826.869657720003,53347.0712268 2025-07-17,23:36:00.000,198,11053484,3485,0,1752795359,13178.92390324,31288.05898797,53347.141098 2025-07-17,23:36:01.000,198,11053603,3804,0,1752795360,13178.95758478999,29904.357063749994,53347.17603360001 2025-07-17,23:36:02.000,198,11053534,3485,0,1752795361,13179.00473896,24830.647058429997,53347.17603360001 2025-07-17,23:36:03.000,198,11053515,3965,0,1752795362,13178.99800264999,27136.889773140007,53347.19699496001 2025-07-17,23:36:04.000,198,11053543,3804,0,1752795363,13179.00473896,28981.84446978,53347.21795632 2025-07-17,23:36:05.000,198,11053515,3645,0,1752795364,13179.051893129996,29904.30771984,53347.203982080006 2025-07-17,23:36:06.000,198,11053525,3565,0,1752795365,13179.05862943999,27136.939117050002,53347.22494344001 2025-07-17,23:36:07.000,198,11053593,3885,0,1752795366,13179.04515682,27598.24828251,53347.252891920005 2025-07-17,23:36:08.000,198,11053532,3605,0,1752795367,13179.06536575,32671.845501749995,53347.27385328001 2025-07-17,23:36:09.000,198,11053535,3845,0,1752795368,13179.092310989996,24830.78804103,53347.25987904 2025-07-17,23:36:10.000,198,11053594,3365,0,1752795369,13179.03842050999,30365.701474860005,53347.26686616 2025-07-17,23:36:11.000,198,11053597,3885,0,1752795370,13179.031684199996,27137.044854000007,53347.203982080006 2025-07-17,23:36:12.000,198,11053563,3605,0,1752795371,13179.04515682,28520.831367780003,53347.2808404 2025-07-17,23:36:13.000,198,11053547,3845,0,1752795372,13179.051893129996,30827.04588597,53347.25987904 2025-07-17,23:36:14.000,198,11053557,3605,0,1752795373,13179.10578361,24830.92902363,53347.23193056 2025-07-17,23:36:15.000,198,11053583,3645,0,1752795374,13179.146201470001,31749.593725590006,53347.31577600001 2025-07-17,23:36:16.000,198,11053531,3804,0,1752795375,13179.159674089991,27137.178787469995,53347.350711600004 2025-07-17,23:36:17.000,198,11053532,3444,0,1752795376,13179.213564569996,28982.218073669996,53347.33673736 2025-07-17,23:36:18.000,198,11053545,4165,0,1752795377,13179.274191359997,28059.839413170004,53347.35769872 2025-07-17,23:36:19.000,198,11053552,3365,0,1752795378,13179.307872910002,28521.04284168,53347.43455704 2025-07-17,23:36:20.000,198,11053613,3965,0,1752795379,13179.355027079997,25753.667189760003,53347.42756992 2025-07-17,23:36:21.000,198,11053562,3525,0,1752795380,13179.442599109992,32672.317793459995,53347.41359568001 2025-07-17,23:36:22.000,198,11053550,3525,0,1752795381,13179.469544350002,32672.367137370005,53347.371672960006 2025-07-17,23:36:23.000,198,11053583,3485,0,1752795382,13179.563852689993,32672.360088240006,53347.41359568001 2025-07-17,23:36:24.000,198,11053586,3444,0,1752795383,13179.644688409993,24370.035756840007,53347.46250552001 2025-07-17,23:36:25.000,198,11053557,3605,0,1752795384,13179.631215789988,26676.264373290003,53347.51141536001 2025-07-17,23:36:26.000,198,11053584,3245,0,1752795385,13179.685106269993,28060.04383794,53347.51141536001 2025-07-17,23:36:27.000,198,11053586,3085,0,1752795386,13179.779414609999,32672.508119970007,53347.51141536001 2025-07-17,23:36:28.000,198,11053609,3725,0,1752795387,13179.866986639994,25753.878663659998,53347.60923504001 2025-07-17,23:36:29.000,198,11053585,4004,0,1752795388,13179.826568779994,28982.65511973,53347.54635096 2025-07-17,23:36:30.000,198,11053558,3165,0,1752795389,13179.968031289995,27598.91090073,53347.588273680005 2025-07-17,23:36:31.000,198,11053529,3725,0,1752795390,13180.0421307,29443.816253459998,53347.539363840006 2025-07-17,23:36:32.000,198,11053552,3525,0,1752795391,13180.069075939995,34056.30168288,53347.62320928 2025-07-17,23:36:33.000,198,11053483,3485,0,1752795392,13180.14317535,28982.598726690005,53347.60224792 2025-07-17,23:36:34.000,198,11053564,3245,0,1752795393,13180.26442893,28060.072034459998,53347.67211912 2025-07-17,23:36:35.000,198,11053549,3885,0,1752795394,13180.331792029996,27598.854507690005,53347.67211912 2025-07-17,23:36:36.000,198,11053522,3325,0,1752795395,13180.412627749996,29443.830351719997,53347.7699388 2025-07-17,23:36:37.000,198,11053765,3924,0,1752795396,13180.432836679996,30827.560472459998,53347.74897744001 2025-07-17,23:36:38.000,198,11053725,3924,0,1752795397,13180.513672399997,29905.040829360005,53347.79090016 2025-07-17,23:36:39.000,198,11053655,3885,0,1752795398,13180.607980740002,30827.53932507,53347.74897744001 2025-07-17,23:36:40.000,198,11053748,3205,0,1752795399,13180.675343839997,31288.8414414,53347.81884864001 2025-07-17,23:36:41.000,198,11053756,3405,0,1752795400,13180.756179559998,29443.921990410003,53347.86077136 2025-07-17,23:36:42.000,198,11053740,3525,0,1752795401,13180.783124799993,28982.577579300007,53347.86775848001 2025-07-17,23:36:43.000,198,11053679,3725,0,1752795402,13180.843751589993,28982.66216886,53347.88871984 2025-07-17,23:36:44.000,198,11053687,3485,0,1752795403,13180.897642069998,27137.679275700008,53347.90269408 2025-07-17,23:36:45.000,198,11053771,3485,0,1752795404,13180.917850999998,35901.38326386,53347.91666832001 2025-07-17,23:36:46.000,198,11053723,3565,0,1752795405,13181.005423029994,32672.719593870002,53347.94461680001 2025-07-17,23:36:47.000,198,11053704,3165,0,1752795406,13181.045840889994,29444.048874750006,53347.993526640006 2025-07-17,23:36:48.000,198,11053759,3565,0,1752795407,13181.14014923,28521.50808426,53348.00051376 2025-07-17,23:36:49.000,198,11053690,3125,0,1752795408,13181.207512329995,29444.013629099994,53348.05641072 2025-07-17,23:36:50.000,198,11053750,3285,0,1752795409,13181.247930189995,30366.596714369996,53348.03544936001 2025-07-17,23:36:51.000,198,11053767,3565,0,1752795410,13181.29508435999,28521.620870340004,53348.10532056 2025-07-17,23:36:52.000,198,11053723,3725,0,1752795411,13181.3220296,26676.687321089994,53348.13326904001 2025-07-17,23:36:53.000,198,11053722,3325,0,1752795412,13181.348974839995,29444.161660829996,53348.06339784001 2025-07-17,23:36:54.000,198,11053746,3245,0,1752795413,13181.34223853,28982.908888410006,53348.10532056 2025-07-17,23:36:55.000,198,11053737,3845,0,1752795414,13181.34223853,34517.92101006,53348.11230768001 2025-07-17,23:36:56.000,198,11053807,3924,0,1752795415,13181.369183769995,22986.876615629997,53348.08435920001 2025-07-17,23:36:57.000,198,11053718,3325,0,1752795416,13181.40286532,28521.81119685,53348.09833344 2025-07-17,23:36:58.000,198,11053719,3485,0,1752795417,13181.41633793999,25293.140477730005,53348.161217520006 2025-07-17,23:36:59.000,198,11053511,3605,0,1752795418,13181.39612900999,29905.597710629998,53348.26602432 2025-07-17,23:37:00.000,198,11053638,3085,0,1752795419,13181.46349211,30366.899826959998,53348.2241016 2025-07-17,23:37:01.000,198,11053653,3645,0,1752795420,13181.497173659991,29444.42952777,53348.23108872001 2025-07-17,23:37:02.000,198,11053651,3645,0,1752795421,13181.50390997,28060.713505289998,53348.23807584 2025-07-17,23:37:03.000,198,11053688,3125,0,1752795422,13181.54432783,31750.658144219997,53348.27301144 2025-07-17,23:37:04.000,198,11053626,3245,0,1752795423,13181.618427239991,30366.998514780003,53348.2939728 2025-07-17,23:37:05.000,198,11053667,3645,0,1752795424,13181.571273069996,28983.247246650004,53348.18217888001 2025-07-17,23:37:06.000,198,11053701,3325,0,1752795425,13181.618427239991,27599.481880260006,53348.19615312 2025-07-17,23:37:07.000,198,11053663,3405,0,1752795426,13181.611690929996,30828.230139809995,53348.23108872001 2025-07-17,23:37:08.000,198,11053688,3165,0,1752795427,13181.645372480001,28060.812193110003,53348.2241016 2025-07-17,23:37:09.000,198,11053610,3485,0,1752795428,13181.679054029992,21603.315674009995,53348.14724328 2025-07-17,23:37:10.000,198,11053701,3565,0,1752795429,13181.732944509997,28522.064965530008,53348.23108872001 2025-07-17,23:37:11.000,198,11053678,3485,0,1752795430,13181.746417130002,28060.826291370002,53348.259037200005 2025-07-17,23:37:12.000,198,11053656,3245,0,1752795431,13181.786834990002,26677.018630200007,53348.23807584 2025-07-17,23:37:13.000,198,11053673,3804,0,1752795432,13181.813780229997,28522.072014660007,53348.25205008001 2025-07-17,23:37:14.000,198,11053715,3645,0,1752795433,13181.860934399992,26677.152563669995,53348.27999856001 2025-07-17,23:37:15.000,198,11053671,3645,0,1752795434,13181.860934399992,28983.374130990007,53348.30095992001 2025-07-17,23:37:16.000,198,11053690,3365,0,1752795435,13181.941770119993,27599.679255900002,53348.32192128001 2025-07-17,23:37:17.000,198,11053728,3165,0,1752795436,13181.948506430002,24832.190817900002,53348.37083112001 2025-07-17,23:37:18.000,198,11053669,3845,0,1752795437,13181.968715360003,27138.377139570002,53348.307947040004 2025-07-17,23:37:19.000,198,11053681,3725,0,1752795438,13182.036078459998,29905.914921479998,53348.26602432 2025-07-17,23:37:20.000,198,11053648,3165,0,1752795439,13182.076496319998,33134.56449321,53348.356856880004 2025-07-17,23:37:21.000,198,11053651,3804,0,1752795440,13182.177540969999,30828.265385460007,53348.356856880004 2025-07-17,23:37:22.000,198,11053590,3165,0,1752795441,13182.164068349994,29444.471822549996,53348.38480536 2025-07-17,23:37:23.000,198,11053766,3405,0,1752795442,13182.184277279994,32673.043853850002,53348.40576672 2025-07-17,23:37:24.000,198,11053720,3165,0,1752795443,13182.25164037999,28983.085116660004,53348.44768944001 2025-07-17,23:37:25.000,198,11053767,3485,0,1752795444,13182.238167759999,27599.298602879993,53348.40576672 2025-07-17,23:37:26.000,198,11053697,3645,0,1752795445,13182.244904069994,29905.491973680008,53348.44070232 2025-07-17,23:37:27.000,198,11053700,3605,0,1752795446,13182.285321929994,31289.271438330004,53348.39179248 2025-07-17,23:37:28.000,198,11053755,3845,0,1752795447,13182.29205823999,31750.496014229997,53348.41275384 2025-07-17,23:37:29.000,198,11053723,3804,0,1752795448,13182.33247609999,29905.513121070006,53348.46166368 2025-07-17,23:37:30.000,198,11053694,3325,0,1752795449,13182.345948719994,28521.783000330004,53348.41974096001 2025-07-17,23:37:31.000,198,11053713,3885,0,1752795450,13182.345948719994,27138.024683070005,53348.475637920004 2025-07-17,23:37:32.000,198,11053723,3885,0,1752795451,13182.33921241,29444.27444691,53348.48961216001 2025-07-17,23:37:33.000,198,11053756,3125,0,1752795452,13182.35942134,29905.5906615,53348.51057352 2025-07-17,23:37:34.000,198,11053659,4004,0,1752795453,13182.39310288999,28983.092165790003,53348.51756064001 2025-07-17,23:37:35.000,198,11053748,3005,0,1752795454,13182.41331181999,33134.20498758,53348.475637920004 2025-07-17,23:37:36.000,198,11053711,3765,0,1752795455,13182.45372967999,27599.291553749994,53348.475637920004 2025-07-17,23:37:37.000,198,11053743,3645,0,1752795456,13182.49414753999,30827.976371130004,53348.51057352 2025-07-17,23:37:38.000,198,11053730,3205,0,1752795457,13182.53456539999,31750.503063359996,53348.56647048001 2025-07-17,23:37:39.000,198,11053683,3605,0,1752795458,13182.59519218999,28982.97937971,53348.6083932 2025-07-17,23:37:40.000,198,11053689,3685,0,1752795459,13182.59519218999,29444.203955610006,53348.545509120006 2025-07-17,23:37:41.000,198,11053680,3045,0,1752795460,13182.57498325999,31289.17275051,53348.67127728 2025-07-17,23:37:42.000,198,11053755,3405,0,1752795461,13182.57498325999,28982.852495369996,53348.65730304001 2025-07-17,23:37:43.000,198,11053769,3685,0,1752795462,13182.6019285,31750.347982499996,53348.67127728 2025-07-17,23:37:44.000,198,11053669,3365,0,1752795463,13182.64234636,31750.376179019993,53348.70621288001 2025-07-17,23:37:45.000,198,11053728,3405,0,1752795464,13182.6019285,29444.168709959995,53348.63634168001 2025-07-17,23:37:46.000,198,11053701,3645,0,1752795465,13182.57498325999,24370.522146810006,53348.664290160006 2025-07-17,23:37:47.000,198,11053704,3525,0,1752795466,13182.568246949995,26676.77191065,53348.63634168001 2025-07-17,23:37:48.000,198,11053732,3605,0,1752795467,13182.507620159995,30366.624910889994,53348.61538032001 2025-07-17,23:37:49.000,198,11053718,3365,0,1752795468,13182.527829089995,25293.02064252,53348.62236744 2025-07-17,23:37:50.000,198,11053678,3405,0,1752795469,13182.49414753999,30827.976371130004,53348.692238640004 2025-07-17,23:37:51.000,198,11053694,3165,0,1752795470,13182.48067492,30366.660156540005,53348.61538032001 2025-07-17,23:37:52.000,198,11053669,3565,0,1752795471,13182.45372967999,29444.133464309998,53348.67127728 2025-07-17,23:37:53.000,198,11053758,3365,0,1752795472,13182.43352074999,26215.385204759994,53348.6782644 2025-07-17,23:37:54.000,198,11053692,3405,0,1752795473,13182.386366579995,29444.154611699996,53348.73416136001 2025-07-17,23:37:55.000,198,11053733,3485,0,1752795474,13182.39310288999,30366.610812629995,53348.72717424 2025-07-17,23:37:56.000,198,11053669,3725,0,1752795475,13182.426784439995,25754.16062886,53348.713200000006 2025-07-17,23:37:57.000,198,11053710,3365,0,1752795476,13182.41331181999,28521.642017730002,53348.61538032001 2025-07-17,23:37:58.000,198,11053749,3525,0,1752795477,13182.386366579995,33133.96531716001,53348.65730304001 2025-07-17,23:37:59.000,198,11053723,3565,0,1752795478,13182.426784439995,27599.030735940003,53348.713200000006 2025-07-17,23:38:00.000,198,11053702,3245,0,1752795479,13182.41331181999,28521.451691220005,53348.6782644 2025-07-17,23:38:01.000,198,11053757,3444,0,1752795480,13182.42004813,27137.728619610003,53348.692238640004 2025-07-17,23:38:02.000,198,11053686,3645,0,1752795481,13182.426784439995,22525.264337579996,53348.69922576 2025-07-17,23:38:03.000,198,11053716,3285,0,1752795482,13182.386366579995,27598.932048119997,53348.63634168001 2025-07-17,23:38:04.000,198,11053594,3405,0,1752795483,13182.487411229995,30827.630963760006,53348.70621288001 2025-07-17,23:38:05.000,198,11053770,3685,0,1752795484,13182.44025706,28521.388249049996,53348.70621288001 2025-07-17,23:38:06.000,198,11053593,3765,0,1752795485,13182.45372967999,32211.234200160005,53348.713200000006 2025-07-17,23:38:07.000,198,11053724,3125,0,1752795486,13182.47393860999,32672.451726929998,53348.68525152001 2025-07-17,23:38:08.000,198,11053729,3725,0,1752795487,13182.47393860999,30827.53932507,53348.72018712 2025-07-17,23:38:09.000,198,11053719,3965,0,1752795488,13182.44025706,33594.985468290004,53348.6782644 2025-07-17,23:38:10.000,198,11053748,3005,0,1752795489,13182.47393860999,29905.061976750003,53348.664290160006 2025-07-17,23:38:11.000,198,11053688,3245,0,1752795490,13182.507620159995,31288.799146620004,53348.67127728 2025-07-17,23:38:12.000,198,11053638,3085,0,1752795491,13182.51435646999,31750.080115560006,53348.67127728 2025-07-17,23:38:13.000,198,11053632,3165,0,1752795492,13182.50088385,30827.560472459998,53348.61538032001 2025-07-17,23:38:14.000,198,11053628,2925,0,1752795493,13182.487411229995,28521.33890514,53348.643328800004 2025-07-17,23:38:15.000,198,11053666,3085,0,1752795494,13182.53456539999,32211.318789719997,53348.664290160006 2025-07-17,23:38:16.000,198,11053667,3605,0,1752795495,13182.55477432999,34056.231191579995,53348.643328800004 2025-07-17,23:38:17.000,198,11053709,3605,0,1752795496,13182.507620159995,31750.023722519996,53348.6782644 2025-07-17,23:38:18.000,198,11053673,3605,0,1752795497,13182.53456539999,27137.58763701,53348.72018712 2025-07-17,23:38:19.000,198,11053721,3725,0,1752795498,13182.56151064,26676.320766329998,53348.692238640004 2025-07-17,23:38:20.000,198,11053717,3965,0,1752795499,13182.51435646999,31288.84849053,53348.6782644 2025-07-17,23:38:21.000,198,11053710,3365,0,1752795500,13182.507620159995,31750.030771649996,53348.62236744 2025-07-17,23:38:22.000,198,11053670,3325,0,1752795501,13182.527829089995,30827.609816369993,53348.68525152001 2025-07-17,23:38:23.000,198,11053675,4004,0,1752795502,13182.52109278,27137.6087844,53348.713200000006 2025-07-17,23:38:24.000,198,11053680,3325,0,1752795503,13182.568246949995,29443.724614770006,53348.65031592 2025-07-17,23:38:25.000,198,11053751,3804,0,1752795504,13182.54130171,28982.584628430006,53348.65031592 2025-07-17,23:38:26.000,198,11053706,3285,0,1752795505,13182.588455879995,28982.542333649995,53348.68525152001 2025-07-17,23:38:27.000,198,11053711,3645,0,1752795506,13182.588455879995,27598.833360300006,53348.65031592 2025-07-17,23:38:28.000,198,11053750,3085,0,1752795507,13182.608664809995,30366.23015961,53348.72717424 2025-07-17,23:38:29.000,198,11053686,3325,0,1752795508,13182.65581897999,33133.69040109,53348.6782644 2025-07-17,23:38:30.000,198,11053708,3005,0,1752795509,13182.74339101,32672.458776059997,53348.63634168001 2025-07-17,23:38:31.000,198,11053753,3765,0,1752795510,13182.797281489991,28059.980395770006,53348.70621288001 2025-07-17,23:38:32.000,198,11053722,3205,0,1752795511,13182.830963039996,22525.095158459997,53348.69922576 2025-07-17,23:38:33.000,198,11053760,3245,0,1752795512,13182.837699349991,25753.822270620003,53348.62935456 2025-07-17,23:38:34.000,198,11053695,3725,0,1752795513,13182.851171969996,30366.22311048,53348.70621288001 2025-07-17,23:38:35.000,198,11053741,3725,0,1752795514,13182.878117209992,29443.752811290004,53348.75512272001 2025-07-17,23:38:36.000,198,11053566,3165,0,1752795515,13182.938743999992,28521.282512100006,53348.79704544 2025-07-17,23:38:37.000,198,11053769,3804,0,1752795516,13182.911798759997,25753.822270620003,53348.76909696 2025-07-17,23:38:38.000,198,11053744,3205,0,1752795517,13182.945480310002,32211.227151030005,53348.762109840005 2025-07-17,23:38:39.000,198,11053752,3285,0,1752795518,13182.938743999992,29443.79510607,53348.7481356 2025-07-17,23:38:40.000,198,11053659,4045,0,1752795519,13182.958952929992,28521.261364709993,53348.72717424 2025-07-17,23:38:41.000,198,11053735,3965,0,1752795520,13182.985898170002,30827.53227594,53348.63634168001 2025-07-17,23:38:42.000,198,11053721,4004,0,1752795521,13183.006107100002,28060.072034459998,53348.70621288001 2025-07-17,23:38:43.000,198,11053731,3804,0,1752795522,13183.053261269997,29905.061976750003,53348.70621288001 2025-07-17,23:38:44.000,198,11053639,4045,0,1752795523,13183.086942820002,31288.728655319996,53348.83896816 2025-07-17,23:38:45.000,198,11053638,3285,0,1752795524,13183.113888059997,33133.69745022,53348.75512272001 2025-07-17,23:38:46.000,198,11053713,3845,0,1752795525,13183.113888059997,28060.093181849996,53348.74114848 2025-07-17,23:38:47.000,198,11053709,3885,0,1752795526,13183.127360680002,29905.054927620004,53348.72018712 2025-07-17,23:38:48.000,198,11053734,3165,0,1752795527,13183.187987470003,34056.19594593,53348.76909696 2025-07-17,23:38:49.000,198,11053741,3485,0,1752795528,13183.174514849998,32211.346986239994,53348.7481356 2025-07-17,23:38:50.000,198,11053769,3685,0,1752795529,13183.214932709998,29443.823302589997,53348.76909696 2025-07-17,23:38:51.000,198,11053677,3645,0,1752795530,13183.268823189988,28982.626923210002,53348.76909696 2025-07-17,23:38:52.000,198,11053676,3205,0,1752795531,13183.262086879993,24831.40836447,53348.859929520004 2025-07-17,23:38:53.000,198,11053714,3005,0,1752795532,13183.302504739993,30827.659160280004,53348.859929520004 2025-07-17,23:38:54.000,198,11053690,3005,0,1752795533,13183.302504739993,29905.160664569994,53348.84595528 2025-07-17,23:38:55.000,198,11053711,3565,0,1752795534,13183.342922599993,29905.181811960007,53348.86691664 2025-07-17,23:38:56.000,198,11053617,3725,0,1752795535,13183.322713669993,28060.276459229994,53348.859929520004 2025-07-17,23:38:57.000,198,11053604,3325,0,1752795536,13183.363131529994,32672.684348220006,53348.89486512 2025-07-17,23:38:58.000,198,11053700,3645,0,1752795537,13183.369867839989,26676.546338490007,53348.94377496 2025-07-17,23:38:59.000,198,11053723,3965,0,1752795538,13183.383340459994,29905.308696299995,53348.887878 2025-07-17,23:39:00.000,198,11053724,3325,0,1752795539,13183.396813079999,28060.332852270003,53348.880890880006 2025-07-17,23:39:01.000,198,11053740,3485,0,1752795540,13183.437230939999,28982.82429885,53348.94377496 2025-07-17,23:39:02.000,198,11053702,3405,0,1752795541,13183.410285699989,26215.406352150007,53348.91582648 2025-07-17,23:39:03.000,198,11053744,3285,0,1752795542,13183.437230939999,30366.631960020008,53348.91582648 2025-07-17,23:39:04.000,198,11053757,4165,0,1752795543,13183.47091248999,29905.343941950006,53348.929800720005 2025-07-17,23:39:05.000,198,11053685,3444,0,1752795544,13183.477648799999,28060.438589219993,53348.96473632 2025-07-17,23:39:06.000,198,11053708,2925,0,1752795545,13183.51133034999,32211.650098829996,53349.00665904 2025-07-17,23:39:07.000,198,11053701,2565,0,1752795546,13183.518066659999,28982.852495369996,53348.97172344001 2025-07-17,23:39:08.000,198,11053744,3165,0,1752795547,13183.55848452,28060.36809792,53349.02063328001 2025-07-17,23:39:09.000,198,11053761,3444,0,1752795548,13183.61237499999,34517.70953615999,53349.08351736 2025-07-17,23:39:10.000,198,11053571,3605,0,1752795549,13183.6797381,32672.670249960007,53349.03460752 2025-07-17,23:39:11.000,198,11053728,3205,0,1752795550,13183.6797381,35440.05295101,53349.06954312001 2025-07-17,23:39:12.000,198,11053710,3205,0,1752795551,13183.686474409995,30366.342945690005,53349.04159464001 2025-07-17,23:39:13.000,198,11053717,3645,0,1752795552,13183.73362857999,32211.325838849996,53349.13941432001 2025-07-17,23:39:14.000,198,11053771,3685,0,1752795553,13183.67300178999,30366.39933873,53349.20928552001 2025-07-17,23:39:15.000,198,11053712,3525,0,1752795554,13183.706683339995,28521.458740350005,53349.11845296001 2025-07-17,23:39:16.000,198,11053707,3845,0,1752795555,13183.69994703,28982.711512769994,53349.18832416001 2025-07-17,23:39:17.000,198,11053754,3525,0,1752795556,13183.71341964999,28521.578575559994,53349.10447872 2025-07-17,23:39:18.000,198,11053741,3804,0,1752795557,13183.6797381,25292.823266880005,53349.15338856 2025-07-17,23:39:19.000,198,11053725,3885,0,1752795558,13183.65952917,31750.333884239997,53349.18133704 2025-07-17,23:39:20.000,198,11053737,3845,0,1752795559,13183.69321071999,27599.171718540005,53349.23024688 2025-07-17,23:39:21.000,198,11053741,3525,0,1752795560,13183.63932024,31750.411424670005,53349.20928552001 2025-07-17,23:39:22.000,198,11053709,3725,0,1752795561,13183.63258392999,24831.767870099997,53349.18832416001 2025-07-17,23:39:23.000,198,11053709,3485,0,1752795562,13183.63932024,28982.993477969998,53349.18832416001 2025-07-17,23:39:24.000,198,11053682,3405,0,1752795563,13183.65279285999,33595.408416089995,53349.27915672 2025-07-17,23:39:25.000,198,11053745,3725,0,1752795564,13183.69321071999,28060.417441829995,53349.25819536001 2025-07-17,23:39:26.000,198,11053673,3685,0,1752795565,13183.6797381,33134.21908584,53349.25120824 2025-07-17,23:39:27.000,198,11053748,3165,0,1752795566,13183.686474409995,28521.726607289995,53349.32107944 2025-07-17,23:39:28.000,198,11053718,3325,0,1752795567,13183.666265479995,29905.55541585,53349.25819536001 2025-07-17,23:39:29.000,198,11053734,3285,0,1752795568,13183.666265479995,28060.621866600006,53349.411912 2025-07-17,23:39:30.000,198,11053682,3205,0,1752795569,13183.65279285999,27138.137469149995,53349.383963520006 2025-07-17,23:39:31.000,198,11053701,3525,0,1752795570,13183.6797381,32211.74878665,53349.335053680006 2025-07-17,23:39:32.000,198,11053788,3045,0,1752795571,13183.72015596,32211.713541000005,53349.4468476 2025-07-17,23:39:33.000,198,11053750,3444,0,1752795572,13183.65279285999,26215.49799084,53349.383963520006 2025-07-17,23:39:34.000,198,11053710,3365,0,1752795573,13183.65279285999,28521.719558159995,53349.3420408 2025-07-17,23:39:35.000,198,11053729,3645,0,1752795574,13183.67300178999,30827.941125480007,53349.432873360005 2025-07-17,23:39:36.000,198,11053706,3565,0,1752795575,13183.686474409995,28060.410392699996,53349.37697640001 2025-07-17,23:39:37.000,198,11053701,3725,0,1752795576,13183.686474409995,28060.53727704,53349.42588624001 2025-07-17,23:39:38.000,198,11053652,3245,0,1752795577,13183.646056549995,31750.47486684,53349.37697640001 2025-07-17,23:39:39.000,198,11053727,3645,0,1752795578,13183.63932024,28060.558424429997,53349.39793776 2025-07-17,23:39:40.000,198,11053571,3605,0,1752795579,13183.63932024,33134.29662627001,53349.411912 2025-07-17,23:39:41.000,198,11053711,3804,0,1752795580,13183.585429759994,28983.169706219996,53349.335053680006 2025-07-17,23:39:42.000,198,11053731,3885,0,1752795581,13183.61911131,34518.11133657,53349.39095064 2025-07-17,23:39:43.000,198,11053775,3685,0,1752795582,13183.61237499999,29444.478871679996,53349.46082184 2025-07-17,23:39:44.000,198,11053739,3804,0,1752795583,13183.59890238,28983.190853609995,53349.45383472001 2025-07-17,23:39:45.000,198,11053733,3605,0,1752795584,13183.57195713999,30828.223090679996,53349.42588624001 2025-07-17,23:39:46.000,198,11053716,3365,0,1752795585,13183.59890238,26677.060924980004,53349.45383472001 2025-07-17,23:39:47.000,198,11053760,3165,0,1752795586,13183.59216606999,35440.80015879001,53349.432873360005 2025-07-17,23:39:48.000,198,11053793,3565,0,1752795587,13183.666265479995,32212.115341409997,53349.411912 2025-07-17,23:39:49.000,198,11053777,3765,0,1752795588,13183.585429759994,26677.208956710005,53349.39095064 2025-07-17,23:39:50.000,198,11053718,3365,0,1752795589,13183.585429759994,29444.662149059994,53349.41889912 2025-07-17,23:39:51.000,198,11053688,3325,0,1752795590,13183.57195713999,28522.198898999995,53349.363002160004 2025-07-17,23:39:52.000,198,11053735,3804,0,1752795591,13183.55848452,33595.90890432001,53349.37697640001 2025-07-17,23:39:53.000,198,11053696,3325,0,1752795592,13183.55174820999,31750.968305939998,53349.42588624001 2025-07-17,23:39:54.000,198,11053726,3365,0,1752795593,13183.55848452,32673.53024382,53349.40492488001 2025-07-17,23:39:55.000,198,11053670,3605,0,1752795594,13183.55174820999,32673.494998170005,53349.363002160004 2025-07-17,23:39:56.000,198,11053690,3245,0,1752795595,13183.524802969994,31751.031748110006,53349.37697640001 2025-07-17,23:39:57.000,198,11053694,3245,0,1752795596,13183.524802969994,29906.077051469998,53349.363002160004 2025-07-17,23:39:58.000,198,11053716,2885,0,1752795597,13183.53827559,30367.36506954,53349.34902792 2025-07-17,23:39:59.000,198,11053778,3245,0,1752795598,13183.53153927999,32673.621882509993,53349.32107944 2025-07-17,23:40:00.000,198,11053704,3005,0,1752795599,13183.53827559,28983.61380141,53349.36998928 2025-07-17,23:40:01.000,198,11053725,3765,0,1752795600,13183.51133034999,28061.136453090003,53349.32107944 2025-07-17,23:40:02.000,198,11053696,3325,0,1752795601,13183.57195713999,30828.66718587,53349.35601504001 2025-07-17,23:40:03.000,198,11053695,3685,0,1752795602,13183.55174820999,28983.641997929997,53349.411912 2025-07-17,23:40:04.000,198,11053805,3725,0,1752795603,13183.55848452,29444.90886861,53349.46082184 2025-07-17,23:40:05.000,198,11053675,3645,0,1752795604,13183.57869345,34518.689365230006,53349.43986048 2025-07-17,23:40:06.000,198,11053648,3245,0,1752795605,13183.565220829994,31289.9693022,53349.40492488001 2025-07-17,23:40:07.000,198,11053743,3525,0,1752795606,13183.59890238,35441.265401369994,53349.4468476 2025-07-17,23:40:08.000,198,11053722,2925,0,1752795607,13183.545011899994,28061.291533950003,53349.42588624001 2025-07-17,23:40:09.000,198,11053764,3405,0,1752795608,13183.55174820999,27600.066958049996,53349.50973168 2025-07-17,23:40:10.000,198,11053747,4004,0,1752795609,13183.55848452,32212.601731379997,53349.502744560006 2025-07-17,23:40:11.000,198,11053755,4004,0,1752795610,13183.57195713999,30367.632936480004,53349.5167188 2025-07-17,23:40:12.000,198,11053726,3485,0,1752795611,13183.605638689995,30367.69637865,53349.46082184 2025-07-17,23:40:13.000,198,11053714,3165,0,1752795612,13183.61911131,30367.69637865,53349.53768016 2025-07-17,23:40:14.000,198,11053671,3725,0,1752795613,13183.605638689995,34980.28754501999,53349.46082184 2025-07-17,23:40:15.000,198,11053743,3405,0,1752795614,13183.59216606999,25293.9793242,53349.4468476 2025-07-17,23:40:16.000,198,11053722,3165,0,1752795615,13183.585429759994,27600.34187412,53349.47479608001 2025-07-17,23:40:17.000,198,11053682,3165,0,1752795616,13183.57195713999,25755.408324870004,53349.5167188 2025-07-17,23:40:18.000,198,11053674,3245,0,1752795617,13183.565220829994,29906.68327665,53349.46780896 2025-07-17,23:40:19.000,198,11053740,3085,0,1752795618,13183.53153927999,28984.220026590003,53349.47479608001 2025-07-17,23:40:20.000,198,11053763,3565,0,1752795619,13183.55174820999,34519.23214824,53349.411912 2025-07-17,23:40:21.000,198,11053673,3685,0,1752795620,13183.524802969994,22987.96218165,53349.56562864 2025-07-17,23:40:22.000,198,11053731,3525,0,1752795621,13183.477648799999,26678.019606660004,53349.52370592001 2025-07-17,23:40:23.000,198,11053747,3765,0,1752795622,13183.410285699989,28061.763825660004,53349.502744560006 2025-07-17,23:40:24.000,198,11053754,3365,0,1752795623,13183.383340459994,33135.537273149996,53349.47479608001 2025-07-17,23:40:25.000,198,11053690,3165,0,1752795624,13183.376604149998,23910.495923010007,53349.47479608001 2025-07-17,23:40:26.000,198,11053742,3005,0,1752795625,13183.342922599993,28984.2693705,53349.49575744001 2025-07-17,23:40:27.000,198,11053724,3444,0,1752795626,13183.275559499998,31751.764857629998,53349.432873360005 2025-07-17,23:40:28.000,198,11053702,3444,0,1752795627,13183.221669019993,29906.753767949995,53349.4468476 2025-07-17,23:40:29.000,198,11053740,3525,0,1752795628,13183.194723779998,28061.79202218,53349.52370592001 2025-07-17,23:40:30.000,198,11053719,3845,0,1752795629,13183.140833299993,26677.991410140006,53349.42588624001 2025-07-17,23:40:31.000,198,11053723,3565,0,1752795630,13183.113888059997,30368.020638629998,53349.52370592001 2025-07-17,23:40:32.000,198,11053536,3485,0,1752795631,13183.093679129997,25755.46471791,53349.43986048 2025-07-17,23:40:33.000,198,11053726,3285,0,1752795632,13183.019579719992,28061.763825660004,53349.39793776 2025-07-17,23:40:34.000,198,11053746,3245,0,1752795633,13182.972425549997,34058.000523209994,53349.36998928 2025-07-17,23:40:35.000,198,11053718,3365,0,1752795634,13182.925271380002,30829.29455844,53349.41889912 2025-07-17,23:40:36.000,198,11053731,3685,0,1752795635,13182.884853520001,31290.526183470007,53349.42588624001 2025-07-17,23:40:37.000,198,11053716,3285,0,1752795636,13182.857908279992,25294.247191140006,53349.39095064 2025-07-17,23:40:38.000,198,11053686,3245,0,1752795637,13182.824226730001,28984.26232137,53349.30710520001 2025-07-17,23:40:39.000,198,11053594,3125,0,1752795638,13182.756863629991,25294.211945489995,53349.39095064 2025-07-17,23:40:40.000,198,11053763,3725,0,1752795639,13182.69623683999,28061.728580010007,53349.314092320004 2025-07-17,23:40:41.000,198,11053660,3085,0,1752795640,13182.649082669996,35903.032760279995,53349.27915672 2025-07-17,23:40:42.000,198,11053765,3685,0,1752795641,13182.61540111999,25755.44357052,53349.25120824 2025-07-17,23:40:43.000,198,11053690,3485,0,1752795642,13182.56151064,26216.682244680007,53349.22325976 2025-07-17,23:40:44.000,198,11053678,3165,0,1752795643,13182.527829089995,28984.23412485,53349.25120824 2025-07-17,23:40:45.000,198,11053706,3085,0,1752795644,13182.44025706,23910.55231605,53349.1324272 2025-07-17,23:40:46.000,198,11053693,4085,0,1752795645,13182.446993369995,29445.578535959998,53349.17434992 2025-07-17,23:40:47.000,198,11053685,4004,0,1752795646,13182.366157649994,29906.901799679996,53349.167362800006 2025-07-17,23:40:48.000,198,11053730,3525,0,1752795647,13182.31226716999,31751.89174197,53349.15338856 2025-07-17,23:40:49.000,198,11053734,3405,0,1752795648,13182.258376689999,34058.134456679996,53349.02063328001 2025-07-17,23:40:50.000,198,11053595,3804,0,1752795649,13182.191013589989,28523.157580679996,53349.06954312001 2025-07-17,23:40:51.000,198,11053702,3525,0,1752795650,13182.177540969999,27600.65203584,53348.94377496 2025-07-17,23:40:52.000,198,11053699,3685,0,1752795651,13182.110177869989,30829.44259017,53348.999671920006 2025-07-17,23:40:53.000,198,11053706,3165,0,1752795652,13182.116914179998,23910.5875617,53348.9577492 2025-07-17,23:40:54.000,198,11053696,3444,0,1752795653,13182.103441559993,30368.00654037,53348.978710560004 2025-07-17,23:40:55.000,198,11053718,3365,0,1752795654,13182.056287389998,29906.732620559997,53348.95076208001 2025-07-17,23:40:56.000,198,11053738,3405,0,1752795655,13182.022605839993,29906.669178390002,53348.93678784 2025-07-17,23:40:57.000,198,11053743,3525,0,1752795656,13181.995660599998,30829.188821489995,53348.87390376001 2025-07-17,23:40:58.000,198,11053670,3165,0,1752795657,13181.961979049993,31751.673218940006,53348.83896816 2025-07-17,23:40:59.000,198,11053708,2925,0,1752795658,13181.901352259993,28984.064945730002,53348.80403256001 2025-07-17,23:41:00.000,198,11053732,2965,0,1752795659,13181.887879640002,32674.087125089995,53348.79005832 2025-07-17,23:41:01.000,198,11053669,3565,0,1752795660,13181.807043920002,33596.59971906,53348.74114848 2025-07-17,23:41:02.000,198,11053723,3605,0,1752795661,13181.753153439997,28061.587597410005,53348.6782644 2025-07-17,23:41:03.000,198,11053745,3845,0,1752795662,13181.719471889992,31751.57453112,53348.664290160006 2025-07-17,23:41:04.000,198,11053699,3605,0,1752795663,13181.712735579997,32674.136469000005,53348.6782644 2025-07-17,23:41:05.000,198,11053763,3765,0,1752795664,13181.631899859996,29445.352963800004,53348.69922576 2025-07-17,23:41:06.000,198,11053737,3965,0,1752795665,13181.665581410001,24832.83933786,53348.62236744 2025-07-17,23:41:07.000,198,11053757,4085,0,1752795666,13181.598218309991,23449.052824080005,53348.524547760004 2025-07-17,23:41:08.000,198,11053672,3525,0,1752795667,13181.578009379991,28061.566450020007,53348.53153488 2025-07-17,23:41:09.000,198,11053707,3725,0,1752795668,13181.551064139996,33596.529227759995,53348.51756064001 2025-07-17,23:41:10.000,198,11053715,3845,0,1752795669,13181.5241189,33135.33284838,53348.51057352 2025-07-17,23:41:11.000,198,11053727,3685,0,1752795670,13181.564536760001,35441.52621918,53348.51057352 2025-07-17,23:41:12.000,198,11053723,3565,0,1752795671,13181.530855209996,28522.80512418,53348.51057352 2025-07-17,23:41:13.000,198,11053737,3725,0,1752795672,13181.551064139996,29906.54934318,53348.4337152 2025-07-17,23:41:24.000,198,11053715,3605,0,1752795683,13181.37592007999,25755.12635967,53348.00051376 2025-07-17,23:41:25.000,198,11053729,3965,0,1752795684,13181.369183769995,30367.562445179996,53347.96557816001 2025-07-17,23:41:26.000,198,11053739,4004,0,1752795685,13181.39612900999,31290.046842630007,53347.96557816001 2025-07-17,23:41:27.000,198,11053715,3804,0,1752795686,13181.37592007999,28522.523158979995,53347.86077136 2025-07-17,23:41:28.000,198,11053707,3725,0,1752795687,13181.369183769995,24371.297551109994,53347.91666832001 2025-07-17,23:41:29.000,198,11053662,3365,0,1752795688,13181.348974839995,27599.975319360005,53347.825835760006 2025-07-17,23:41:30.000,198,11053701,3485,0,1752795689,13181.33550221999,29906.189837550002,53347.78391304 2025-07-17,23:41:31.000,198,11053703,3685,0,1752795690,13181.268139119995,31289.884712640007,53347.825835760006 2025-07-17,23:41:32.000,198,11053734,3245,0,1752795691,13181.26140281,31751.08814115,53347.79788728001 2025-07-17,23:41:33.000,198,11053757,3885,0,1752795692,13181.28161174,27599.86253328,53347.71404184 2025-07-17,23:41:34.000,198,11053775,3765,0,1752795693,13181.247930189995,27599.806140240005,53347.74897744001 2025-07-17,23:41:35.000,198,11053732,3325,0,1752795694,13181.23445756999,26216.090117760003,53347.78391304 2025-07-17,23:41:36.000,198,11053670,3165,0,1752795695,13181.24119388,28522.212997259994,53347.71404184 2025-07-17,23:41:37.000,198,11053688,3365,0,1752795696,13181.22098495,26677.24420236,53347.67910624001 2025-07-17,23:41:38.000,198,11053665,3444,0,1752795697,13181.167094469994,29444.655099929994,53347.686093360004 2025-07-17,23:41:39.000,198,11053588,3405,0,1752795698,13181.18056709,30367.083104339996,53347.71404184 2025-07-17,23:41:40.000,198,11053734,3485,0,1752795699,13181.167094469994,29444.633952539996,53347.60923504001 2025-07-17,23:41:41.000,198,11053647,3924,0,1752795700,13181.146885539994,37747.05697176,53347.56731232 2025-07-17,23:41:42.000,198,11053661,4004,0,1752795701,13181.126676609994,30367.160644770003,53347.5952608 2025-07-17,23:41:43.000,198,11053704,3365,0,1752795702,13181.11320398999,29905.837381050005,53347.47647976 2025-07-17,23:41:44.000,198,11053720,3485,0,1752795703,13181.126676609994,28983.2824923,53347.50442824 2025-07-17,23:41:45.000,198,11053707,3685,0,1752795704,13181.09299505999,24832.06393356,53347.47647976 2025-07-17,23:41:46.000,198,11053644,3165,0,1752795705,13181.045840889994,29444.556412110003,53347.43455704 2025-07-17,23:41:47.000,198,11053686,3485,0,1752795706,13181.05257719999,27138.299599139995,53347.420582800005 2025-07-17,23:41:48.000,198,11053763,3725,0,1752795707,13180.991950409989,30828.152599380002,53347.42756992 2025-07-17,23:41:49.000,198,11053686,3525,0,1752795708,13180.985214099994,28060.68530877,53347.420582800005 2025-07-17,23:41:50.000,198,11053751,3845,0,1752795709,13181.018895649999,31750.63699683,53347.37866008 2025-07-17,23:41:51.000,198,11053647,3965,0,1752795710,13180.985214099994,27138.172714800006,53347.42756992 2025-07-17,23:41:52.000,198,11053672,3205,0,1752795711,13180.958268859998,34518.019697879994,53347.37866008 2025-07-17,23:41:53.000,198,11053688,3365,0,1752795712,13180.971741479989,30828.082108079994,53347.350711600004 2025-07-17,23:42:04.000,198,11053720,3125,0,1752795723,13180.837015279998,29443.929039540002,53347.36468584001 2025-07-17,23:42:05.000,198,11053720,3125,0,1752795724,13180.863960519993,28060.184820540002,53347.28782752 2025-07-17,23:42:06.000,198,11053664,3005,0,1752795725,13180.816806349998,29905.0972224,53347.2808404 2025-07-17,23:42:07.000,198,11053722,3325,0,1752795726,13180.789861109988,28982.619874080003,53347.23193056 2025-07-17,23:42:08.000,198,11053778,3205,0,1752795727,13180.803333729993,31288.883736179996,53347.183020720004 2025-07-17,23:42:09.000,198,11053712,3165,0,1752795728,13180.776388489998,30366.41343699,53347.2109692 2025-07-17,23:42:10.000,198,11053677,3924,0,1752795729,13180.742706939993,31288.883736179996,53347.203982080006 2025-07-17,23:42:11.000,198,11053689,3565,0,1752795730,13180.742706939993,26215.201927379996,53347.134110880004 2025-07-17,23:42:12.000,198,11053660,3085,0,1752795731,13180.702289079993,29443.879695630007,53347.22494344001 2025-07-17,23:42:13.000,198,11053698,3245,0,1752795732,13180.675343839997,32211.28354407,53347.19699496001 2025-07-17,23:42:14.000,198,11053762,3125,0,1752795733,13180.648398600002,26676.356011979995,53347.134110880004 2025-07-17,23:42:15.000,198,11053654,3444,0,1752795734,13180.628189670002,27598.713525090003,53347.19699496001 2025-07-17,23:42:16.000,198,11053742,3444,0,1752795735,13180.581035499992,27598.671230310007,53347.155072240006 2025-07-17,23:42:17.000,198,11053718,3125,0,1752795736,13180.540617639992,35439.84147711001,53347.141098 2025-07-17,23:42:18.000,198,11053786,3325,0,1752795737,13180.520408709992,28059.916953599997,53347.183020720004 2025-07-17,23:42:19.000,198,11053690,3525,0,1752795738,13180.493463469997,29904.836404589994,53347.12712376001 2025-07-17,23:42:20.000,198,11053674,3245,0,1752795739,13180.500199779992,31749.791101230003,53347.21795632 2025-07-17,23:42:21.000,198,11053691,3525,0,1752795740,13180.473254539997,31749.762904710005,53347.141098 2025-07-17,23:42:22.000,198,11053697,3885,0,1752795741,13180.486727160001,29904.878699370005,53347.14808512001 2025-07-17,23:42:23.000,198,11053678,3525,0,1752795742,13180.500199779992,29443.731663900006,53347.11314952 2025-07-17,23:42:34.000,198,11053705,3845,0,1752795753,13180.453045609996,29904.871650240006,53347.12712376001 2025-07-17,23:42:35.000,198,11053707,4045,0,1752795754,13180.405891440001,28982.50003887,53347.17603360001 2025-07-17,23:42:36.000,198,11053716,3205,0,1752795755,13180.399155129991,29904.991485449995,53347.155072240006 2025-07-17,23:42:37.000,198,11053680,3325,0,1752795756,13180.432836679996,33133.65515544001,53347.2109692 2025-07-17,23:42:38.000,198,11053697,3885,0,1752795757,13180.426100370001,34517.406423570006,53347.10616240001 2025-07-17,23:42:39.000,198,11053714,3444,0,1752795758,13180.392418819996,29905.019681970007,53347.10616240001 2025-07-17,23:42:40.000,198,11053697,3685,0,1752795759,13180.432836679996,30827.53932507,53347.12712376001 2025-07-17,23:42:41.000,198,11053676,3165,0,1752795760,13180.426100370001,26215.13848521,53347.085201040005 2025-07-17,23:42:42.000,198,11053726,3205,0,1752795761,13180.405891440001,23908.916917890005,53347.09917528 2025-07-17,23:42:43.000,198,11053747,3645,0,1752795762,13180.426100370001,32211.318789719997,53347.141098 2025-07-17,23:42:44.000,198,11053685,3645,0,1752795763,13180.432836679996,33133.81728543001,53347.10616240001 2025-07-17,23:42:45.000,198,11053707,3565,0,1752795764,13180.412627749996,29905.202959350005,53347.07821392001 2025-07-17,23:42:46.000,198,11053748,3085,0,1752795765,13180.426100370001,29443.97133432,53347.015329840004 2025-07-17,23:42:47.000,198,11053731,3525,0,1752795766,13180.466518230001,30827.602767239994,53347.11314952 2025-07-17,23:42:48.000,198,11053726,3405,0,1752795767,13180.533881329997,28060.02973968,53347.09917528 2025-07-17,23:42:49.000,198,11053706,3444,0,1752795768,13180.527145020002,30827.454735510008,53347.07821392001 2025-07-17,23:42:50.000,198,11053686,3525,0,1752795769,13180.500199779992,32672.360088240006,53347.12013664 2025-07-17,23:42:51.000,198,11053704,3405,0,1752795770,13180.513672399997,28059.909904469998,53347.141098 2025-07-17,23:42:52.000,198,11053723,3845,0,1752795771,13180.560826569992,22986.256292189995,53347.22494344001 2025-07-17,23:42:53.000,198,11053721,3845,0,1752795772,13180.506936090002,30827.398342469998,53347.16205936 2025-07-17,23:42:54.000,198,11053615,3405,0,1752795773,13180.486727160001,33594.816289170005,53347.19000784 2025-07-17,23:42:55.000,198,11053706,3645,0,1752795774,13180.486727160001,37284.739780710006,53347.12712376001 2025-07-17,23:42:56.000,198,11053685,4085,0,1752795775,13180.493463469997,32672.360088240006,53347.11314952 2025-07-17,23:42:57.000,198,11053689,3765,0,1752795776,13180.506936090002,26676.236176770006,53347.17603360001 2025-07-17,23:42:58.000,198,11053665,3765,0,1752795777,13180.473254539997,28060.022690550002,53347.16205936 2025-07-17,23:42:59.000,198,11053710,3165,0,1752795778,13180.493463469997,30827.53227594,53347.16205936 2025-07-17,23:43:00.000,198,11053665,3845,0,1752795779,13180.459781919992,31750.087164690005,53347.155072240006 2025-07-17,23:43:01.000,198,11053613,3725,0,1752795780,13180.405891440001,28982.6480706,53347.21795632 2025-07-17,23:43:02.000,198,11053720,3325,0,1752795781,13180.378946199991,26215.194878249997,53347.23193056 2025-07-17,23:43:03.000,198,11053689,3765,0,1752795782,13180.365473580001,21602.829284039995,53347.2109692 2025-07-17,23:43:04.000,198,11053715,3645,0,1752795783,13180.385682510001,28060.262360969995,53347.27385328001 2025-07-17,23:43:05.000,198,11053682,3365,0,1752795784,13180.372209889996,28982.774954940003,53347.25987904 2025-07-17,23:43:06.000,198,11053730,3285,0,1752795785,13180.358737269991,32672.818281689993,53347.23193056 2025-07-17,23:43:07.000,198,11053710,3365,0,1752795786,13180.372209889996,32672.867625600004,53347.23891768 2025-07-17,23:43:08.000,198,11053662,3365,0,1752795787,13180.338528339991,31750.432572060003,53347.23891768 2025-07-17,23:43:09.000,198,11053709,3885,0,1752795788,13180.34526465,27599.305652010007,53347.28782752 2025-07-17,23:43:10.000,198,11053667,3645,0,1752795789,13180.331792029996,29444.309692559997,53347.26686616 2025-07-17,23:43:11.000,198,11053687,3845,0,1752795790,13180.338528339991,31750.517161619995,53347.27385328001 2025-07-17,23:43:12.000,198,11053716,3405,0,1752795791,13180.338528339991,29444.380183860005,53347.23193056 2025-07-17,23:43:13.000,198,11053689,4045,0,1752795792,13180.378946199991,25754.414397540007,53347.23891768 2025-07-17,23:43:14.000,198,11053719,4165,0,1752795793,13180.419364059991,24370.677227670007,53347.21795632 2025-07-17,23:43:15.000,198,11053744,3525,0,1752795794,13180.439572989992,29905.696398450003,53347.21795632 2025-07-17,23:43:16.000,198,11053687,3765,0,1752795795,13180.486727160001,31289.370126149995,53347.23193056 2025-07-17,23:43:17.000,198,11053673,3685,0,1752795796,13180.520408709992,33595.63398825,53347.21795632 2025-07-17,23:43:18.000,198,11053674,3205,0,1752795797,13180.540617639992,29905.696398450003,53347.23193056 2025-07-17,23:43:19.000,198,11053731,3804,0,1752795798,13180.560826569992,26215.723563000007,53347.29481464001 2025-07-17,23:43:20.000,198,11053721,3685,0,1752795799,13180.533881329997,31289.48996136,53347.252891920005 2025-07-17,23:43:21.000,198,11053698,3245,0,1752795800,13180.601244429992,35440.771962269995,53347.23891768 2025-07-17,23:43:22.000,198,11053712,3285,0,1752795801,13180.594508119997,32212.115341409997,53347.17603360001 2025-07-17,23:43:23.000,198,11053721,3605,0,1752795802,13180.567562880002,31289.708484389994,53347.28782752 2025-07-17,23:43:24.000,198,11053631,3685,0,1752795803,13180.574299189997,29905.929019739997,53347.31577600001 2025-07-17,23:43:25.000,198,11053739,3605,0,1752795804,13180.614717049997,29905.971314520008,53347.29481464001 2025-07-17,23:43:26.000,198,11053690,3245,0,1752795805,13180.594508119997,30367.238185199996,53347.24590480001 2025-07-17,23:43:27.000,198,11053690,3245,0,1752795806,13180.634925979997,31289.835368729997,53347.2808404 2025-07-17,23:43:28.000,198,11053727,4004,0,1752795807,13180.648398600002,24371.100175469997,53347.32975024 2025-07-17,23:43:29.000,198,11053684,3325,0,1752795808,13180.668607530002,31289.870614379994,53347.36468584001 2025-07-17,23:43:30.000,198,11053720,3525,0,1752795809,13180.661871219992,29444.90886861,53347.34372448001 2025-07-17,23:43:31.000,198,11053696,3325,0,1752795810,13180.675343839997,25754.936033160004,53347.41359568001 2025-07-17,23:43:32.000,198,11053680,3485,0,1752795811,13180.702289079993,28983.691341840007,53347.39962144 2025-07-17,23:43:33.000,198,11053670,3485,0,1752795812,13180.715761699998,29906.253279719996,53347.3856472 2025-07-17,23:43:34.000,198,11053657,4165,0,1752795813,13180.695552769997,26216.224051230005,53347.41359568001 2025-07-17,23:43:35.000,198,11053603,3685,0,1752795814,13180.682080149993,34518.703463490005,53347.37866008 2025-07-17,23:43:36.000,198,11053699,3765,0,1752795815,13180.682080149993,28522.530208109994,53347.42756992 2025-07-17,23:43:37.000,198,11053729,3365,0,1752795816,13180.661871219992,28522.530208109994,53347.43455704 2025-07-17,23:43:38.000,198,11053718,3405,0,1752795817,13180.661871219992,29445.049851210002,53347.44853128 2025-07-17,23:43:39.000,198,11053709,3845,0,1752795818,13180.661871219992,26216.329788179995,53347.490454000006 2025-07-17,23:43:40.000,198,11053720,3325,0,1752795819,13180.614717049997,33135.107276220006,53347.49744112 2025-07-17,23:43:41.000,198,11053730,3325,0,1752795820,13180.614717049997,29906.443606229994,53347.539363840006 2025-07-17,23:43:42.000,198,11053707,3645,0,1752795821,13180.601244429992,31751.384204610004,53347.47647976 2025-07-17,23:43:43.000,198,11053668,3325,0,1752795822,13180.567562880002,31751.405352,53347.48346688001 2025-07-17,23:43:44.000,198,11053735,3804,0,1752795823,13180.560826569992,30367.618838220005,53347.49744112 2025-07-17,23:43:45.000,198,11053748,3525,0,1752795824,13180.560826569992,32212.615829639995,53347.51141536001 2025-07-17,23:43:46.000,198,11053701,4004,0,1752795825,13180.533881329997,29445.099195119998,53347.518402480004 2025-07-17,23:43:47.000,198,11053746,2844,0,1752795826,13180.513672399997,30367.604739960007,53347.5253896 2025-07-17,23:43:48.000,198,11053756,3525,0,1752795827,13180.486727160001,28522.558404630006,53347.60923504001 2025-07-17,23:43:49.000,198,11053726,3325,0,1752795828,13180.432836679996,31751.27141853,53347.63019640001 2025-07-17,23:43:50.000,198,11053740,3405,0,1752795829,13180.378946199991,33135.02973579,53347.5952608 2025-07-17,23:43:51.000,198,11053744,3365,0,1752795830,13180.372209889996,30367.541297789998,53347.58128656001 2025-07-17,23:43:52.000,198,11053723,3645,0,1752795831,13180.32505572,34057.492985849996,53347.56032520001 2025-07-17,23:43:53.000,198,11053730,3165,0,1752795832,13180.318319409991,29906.253279719996,53347.54635096 2025-07-17,23:43:54.000,198,11053677,2844,0,1752795833,13180.230747379996,34518.661168709994,53347.56731232 2025-07-17,23:43:55.000,198,11053623,3605,0,1752795834,13180.14317535,31289.934056550002,53347.63019640001 2025-07-17,23:43:56.000,198,11053703,3565,0,1752795835,13180.18359321,29906.147542770006,53347.5952608 2025-07-17,23:43:57.000,198,11053742,3165,0,1752795836,13180.10275749,27599.897778929997,53347.57429944 2025-07-17,23:43:58.000,198,11053719,3765,0,1752795837,13180.07581224999,34057.32380673,53347.62320928 2025-07-17,23:43:59.000,198,11053705,3565,0,1752795838,13180.048867009995,31751.165681579994,53347.55333808 2025-07-17,23:44:00.000,198,11053699,3685,0,1752795839,13180.00171284,29444.880672090003,53347.60923504001 2025-07-17,23:44:01.000,198,11053612,3365,0,1752795840,13179.988240219995,27138.645006510007,53347.57429944 2025-07-17,23:44:02.000,198,11053665,3565,0,1752795841,13179.947822359994,22064.857460760002,53347.56032520001 2025-07-17,23:44:03.000,198,11053698,3365,0,1752795842,13179.880459259999,29906.126395379993,53347.60224792 2025-07-17,23:44:04.000,198,11053681,3845,0,1752795843,13179.90066819,28983.663145319995,53347.60224792 2025-07-17,23:44:05.000,198,11053716,3285,0,1752795844,13179.860250329999,28061.199895259997,53347.5952608 2025-07-17,23:44:06.000,198,11053676,3565,0,1752795845,13179.840041399999,33596.22611516999,53347.518402480004 2025-07-17,23:44:07.000,198,11053588,3525,0,1752795846,13179.846777709994,34979.998530690005,53347.56731232 2025-07-17,23:44:08.000,198,11053516,3325,0,1752795847,13179.840041399999,31290.039793500007,53347.56731232 2025-07-17,23:44:09.000,198,11053660,3365,0,1752795848,13179.819832469999,31751.285516789998,53347.57429944 2025-07-17,23:44:10.000,198,11053717,3725,0,1752795849,13179.806359849994,29906.337869280003,53347.56731232 2025-07-17,23:44:11.000,198,11053705,3485,0,1752795850,13179.826568779994,28522.537257239994,53347.5952608 2025-07-17,23:44:12.000,198,11053766,3245,0,1752795851,13179.799623539999,31751.207976360005,53347.62320928 2025-07-17,23:44:13.000,198,11053708,3245,0,1752795852,13179.813096159989,24832.508028750002,53347.65115776001 2025-07-17,23:44:34.000,198,11053596,3525,0,1752795873,13179.361763389992,23449.229052330003,53347.588273680005 2025-07-17,23:44:35.000,198,11053632,3125,0,1752795874,13179.348290770002,33596.747750790004,53347.56731232 2025-07-17,23:44:36.000,198,11053738,3085,0,1752795875,13179.442599109992,32212.989433530005,53347.90269408 2025-07-17,23:44:37.000,198,11053769,3645,0,1752795876,13179.408917560002,28984.26232137,53347.874745600006 2025-07-17,23:44:38.000,198,11053678,3365,0,1752795877,13179.348290770002,26216.717490330004,53347.88871984 2025-07-17,23:44:39.000,198,11053733,3444,0,1752795878,13179.321345529992,29906.739669689996,53347.86775848001 2025-07-17,23:44:40.000,198,11053593,3685,0,1752795879,13179.321345529992,29906.739669689996,53347.90269408 2025-07-17,23:44:41.000,198,11053701,4004,0,1752795880,13179.328081840002,27139.251231689996,53347.9096812 2025-07-17,23:44:42.000,198,11053741,4125,0,1752795881,13179.280927669992,24371.748695429997,53347.89570696001 2025-07-17,23:44:43.000,198,11053707,3885,0,1752795882,13179.334818149997,30368.0135895,53347.88871984 2025-07-17,23:44:44.000,198,11053650,3325,0,1752795883,13179.08557468,22526.843342699998,53347.50442824 2025-07-17,23:44:45.000,198,11053694,3365,0,1752795884,13179.03842050999,29906.796062730005,53347.4555184 2025-07-17,23:44:46.000,198,11053647,3885,0,1752795885,13179.051893129996,28984.332812670007,53347.50442824 2025-07-17,23:44:47.000,198,11053713,3685,0,1752795886,13179.08557468,26216.858472930006,53347.56731232 2025-07-17,23:44:48.000,198,11053690,3005,0,1752795887,13179.02494789,32213.130416130007,53347.55333808 2025-07-17,23:44:49.000,198,11053708,3365,0,1752795888,13179.031684199996,25294.31063331,53347.55333808 2025-07-17,23:44:50.000,198,11053774,3285,0,1752795889,13179.01821157999,26678.026655790003,53347.57429944 2025-07-17,23:44:51.000,198,11053711,3804,0,1752795890,13179.011475269996,27139.293526470006,53347.62320928 2025-07-17,23:44:52.000,198,11053774,3245,0,1752795891,13179.04515682,27139.293526470006,53347.5952608 2025-07-17,23:44:53.000,198,11053728,3125,0,1752795892,13179.05862943999,28061.862513479995,53347.63019640001 2025-07-17,23:44:54.000,198,11053726,3285,0,1752795893,13179.011475269996,29445.479848140007,53347.5952608 2025-07-17,23:44:55.000,198,11053718,3125,0,1752795894,13179.031684199996,30829.259312790004,53347.60224792 2025-07-17,23:44:56.000,198,11053688,3165,0,1752795895,13178.98453003,31290.44159391,53347.62320928 2025-07-17,23:44:57.000,198,11053709,3685,0,1752795896,13178.95758478999,27600.461709330004,53347.588273680005 2025-07-17,23:44:58.000,198,11053708,3525,0,1752795897,13178.950848479995,33596.70545600999,53347.658144880006 2025-07-17,23:44:59.000,198,11053693,4004,0,1752795898,13178.930639549995,28984.283468759997,53347.637183520004 2025-07-17,23:45:00.000,198,11053695,4004,0,1752795899,13178.910430619995,28984.325763540008,53347.637183520004 2025-07-17,23:45:01.000,198,11053707,3924,0,1752795900,13178.91716692999,32674.284500730006,53347.658144880006 2025-07-17,23:45:02.000,198,11053776,3525,0,1752795901,13178.910430619995,28523.044794600006,53347.64417064 2025-07-17,23:45:03.000,198,11053757,3885,0,1752795902,13178.85654013999,28984.325763540008,53347.63019640001 2025-07-17,23:45:04.000,198,11053695,3804,0,1752795903,13178.870012759995,27600.588593670007,53347.67910624001 2025-07-17,23:45:05.000,198,11053727,3645,0,1752795904,13178.86327645,32674.404335939995,53347.60923504001 2025-07-17,23:45:06.000,198,11053746,3205,0,1752795905,13178.86327645,29445.69837117,53347.60224792 2025-07-17,23:45:07.000,198,11053745,3645,0,1752795906,13178.85654013999,32213.172710910003,53347.686093360004 2025-07-17,23:45:08.000,198,11053673,3605,0,1752795907,13178.85654013999,29445.656076390005,53347.71404184 2025-07-17,23:45:09.000,198,11053721,3885,0,1752795908,13178.88348538,23449.42642797,53347.7350032 2025-07-17,23:45:10.000,198,11053666,3245,0,1752795909,13178.849803829995,27600.736625399993,53347.707054720006 2025-07-17,23:45:11.000,198,11053759,3444,0,1752795910,13178.87674906999,31751.990429790007,53347.7350032 2025-07-17,23:45:12.000,198,11053753,3804,0,1752795911,13178.83633120999,27600.701379749997,53347.686093360004 2025-07-17,23:45:13.000,198,11053762,3365,0,1752795912,13178.849803829995,34058.2331445,53347.707054720006 2025-07-17,23:45:14.000,198,11053735,3125,0,1752795913,13178.85654013999,29445.754764209996,53347.67910624001 2025-07-17,23:45:15.000,198,11053694,3365,0,1752795914,13178.849803829995,31752.025675440003,53347.7350032 2025-07-17,23:45:16.000,198,11053746,3325,0,1752795915,13178.84306752,30829.569474510005,53347.78391304 2025-07-17,23:45:17.000,198,11053740,3525,0,1752795916,13178.87674906999,31752.032724570003,53347.707054720006 2025-07-17,23:45:18.000,198,11053730,3685,0,1752795917,13178.870012759995,31290.878639970004,53347.81186152 2025-07-17,23:45:19.000,198,11053730,3285,0,1752795918,13178.829594899995,34058.465765789995,53347.72801608001 2025-07-17,23:45:20.000,198,11053722,3444,0,1752795919,13178.86327645,31752.22305108,53347.71404184 2025-07-17,23:45:21.000,198,11053737,3685,0,1752795920,13178.85654013999,31752.166658040005,53347.755964560005 2025-07-17,23:45:22.000,198,11053678,3245,0,1752795921,13178.849803829995,29445.966238110006,53347.755964560005 2025-07-17,23:45:23.000,198,11053778,3125,0,1752795922,13178.849803829995,30829.738653630004,53347.74199032 2025-07-17,23:45:24.000,198,11053573,3565,0,1752795923,13178.849803829995,28062.243166500004,53347.77692592001 2025-07-17,23:45:25.000,198,11053655,3845,0,1752795924,13178.81612227999,27600.955148430003,53347.77692592001 2025-07-17,23:45:26.000,198,11053668,3045,0,1752795925,13178.84306752,32674.594662450007,53347.88871984 2025-07-17,23:45:27.000,198,11053718,3165,0,1752795926,13178.85654013999,30368.351947739997,53347.90269408 2025-07-17,23:45:28.000,198,11053704,3045,0,1752795927,13178.849803829995,32213.412381329996,53347.88173272 2025-07-17,23:45:29.000,198,11053743,3725,0,1752795928,13178.84306752,29907.127371840004,53347.86775848001 2025-07-17,23:45:30.000,198,11053715,3765,0,1752795929,13178.809385969995,22988.342834669995,53347.923655440005 2025-07-17,23:45:31.000,198,11053739,3725,0,1752795930,13178.7622318,27139.547295149998,53347.93762968 2025-07-17,23:45:32.000,198,11053706,3725,0,1752795931,13178.768968109995,25294.451615910002,53347.972565280004 2025-07-17,23:45:33.000,198,11053718,3405,0,1752795932,13178.75549548999,26216.886669450003,53347.91666832001 2025-07-17,23:45:34.000,198,11053708,3325,0,1752795933,13178.72181394,30829.372098869993,53347.93064256 2025-07-17,23:45:35.000,198,11053681,3845,0,1752795934,13178.71507762999,26216.91486597,53348.00750088 2025-07-17,23:45:36.000,198,11053572,3565,0,1752795935,13178.708341319994,28061.947103040002,53348.021475120004 2025-07-17,23:45:37.000,198,11053708,3485,0,1752795936,13178.71507762999,30368.225063399994,53347.98653952001 2025-07-17,23:45:38.000,198,11053689,3965,0,1752795937,13178.708341319994,28523.242170240002,53348.091346320005 2025-07-17,23:45:39.000,198,11053723,3565,0,1752795938,13178.70160501,27139.5120495,53348.02846224 2025-07-17,23:45:40.000,198,11053691,3885,0,1752795939,13178.63424190999,24833.3186787,53348.05641072 2025-07-17,23:45:41.000,198,11053690,3325,0,1752795940,13178.593824049989,25294.656040679998,53348.07038496 2025-07-17,23:45:42.000,198,11053730,3405,0,1752795941,13178.566878809994,28523.41134936,53348.10532056 2025-07-17,23:45:43.000,198,11053763,3725,0,1752795942,13178.546669879994,29907.197863139998,53348.091346320005 2025-07-17,23:45:54.000,198,11053679,4085,0,1752795953,13178.203118069992,30829.992422309995,53348.2241016 2025-07-17,23:45:55.000,198,11053675,4125,0,1752795954,13178.182909139992,31291.343882550005,53348.161217520006 2025-07-17,23:45:56.000,198,11053707,3924,0,1752795955,13178.169436520002,31752.589605839996,53348.12628192 2025-07-17,23:45:57.000,198,11053701,3485,0,1752795956,13178.088600800002,31752.596654969995,53348.15423040001 2025-07-17,23:45:58.000,198,11053672,3205,0,1752795957,13178.095337109997,29446.382136779997,53348.140256160004 2025-07-17,23:45:59.000,198,11053769,3645,0,1752795958,13177.994292459996,29446.438529820007,53348.17519176 2025-07-17,23:46:00.000,198,11053702,3005,0,1752795959,13177.994292459996,29907.775891800004,53348.15423040001 2025-07-17,23:46:01.000,198,11053700,3005,0,1752795960,13177.940401979991,31291.654044270006,53348.11230768001 2025-07-17,23:46:02.000,198,11053666,3125,0,1752795961,13177.967347220001,31291.625847749994,53348.16820464 2025-07-17,23:46:03.000,198,11053730,3085,0,1752795962,13177.940401979991,29907.930972660004,53348.259037200005 2025-07-17,23:46:04.000,198,11053701,3605,0,1752795963,13177.913456739996,33136.77792003,53348.18217888001 2025-07-17,23:46:05.000,198,11053706,3205,0,1752795964,13177.913456739996,30369.28948203,53348.23108872001 2025-07-17,23:46:06.000,198,11053733,3765,0,1752795965,13177.920193049991,28524.22199931,53348.16820464 2025-07-17,23:46:07.000,198,11053758,3285,0,1752795966,13177.83935732999,33598.09413462,53348.12628192 2025-07-17,23:46:08.000,198,11053676,3125,0,1752795967,13177.8865115,30830.464714019996,53348.15423040001 2025-07-17,23:46:09.000,198,11053768,3565,0,1752795968,13177.812412089996,30369.317678549996,53348.14724328 2025-07-17,23:46:10.000,198,11053741,4045,0,1752795969,13177.812412089996,26217.958137210007,53348.15423040001 2025-07-17,23:46:11.000,198,11053704,3565,0,1752795970,13177.832621019996,28062.955128629997,53348.14724328 2025-07-17,23:46:12.000,198,11053624,3685,0,1752795971,13177.79893946999,29446.727544149995,53348.18217888001 2025-07-17,23:46:13.000,198,11053623,3804,0,1752795972,13177.771994229995,28985.5382139,53348.20314024001 2025-07-17,23:46:14.000,198,11053631,3845,0,1752795973,13177.81914839999,27601.709405340007,53348.210127360006 2025-07-17,23:46:15.000,198,11053652,3525,0,1752795974,13177.812412089996,33136.79906742,53348.20314024001 2025-07-17,23:46:16.000,198,11053674,3365,0,1752795975,13177.792203159996,31752.970258860005,53348.14724328 2025-07-17,23:46:17.000,198,11053623,3924,0,1752795976,13177.82588471,33136.79906742,53348.09833344 2025-07-17,23:46:18.000,198,11053655,3645,0,1752795977,13177.82588471,32214.293522580003,53348.14724328 2025-07-17,23:46:19.000,198,11053484,3005,0,1752795978,13177.81914839999,28524.165606270006,53348.16820464 2025-07-17,23:46:20.000,198,11053492,3365,0,1752795979,13177.832621019996,26217.796007220008,53348.16820464 2025-07-17,23:46:21.000,198,11053650,3405,0,1752795980,13177.879775189991,27140.400239880008,53348.18217888001 2025-07-17,23:46:22.000,198,11053680,3205,0,1752795981,13177.933665669996,25295.375051940006,53348.11230768001 2025-07-17,23:46:23.000,198,11053690,3405,0,1752795982,13177.953874599996,30369.155548559997,53348.17519176 2025-07-17,23:46:24.000,198,11053708,3365,0,1752795983,13178.001028769992,26217.908793299997,53348.210127360006 2025-07-17,23:46:25.000,198,11053648,3444,0,1752795984,13178.054919249997,25295.480788889996,53348.189166000004 2025-07-17,23:46:26.000,198,11053674,3125,0,1752795985,13178.088600800002,30369.317678549996,53348.2241016 2025-07-17,23:46:27.000,198,11053626,3165,0,1752795986,13178.129018660002,27601.822191419997,53348.27999856001 2025-07-17,23:46:28.000,198,11053664,3325,0,1752795987,13178.176172829997,31291.957156860008,53348.26602432 2025-07-17,23:46:29.000,198,11053735,3965,0,1752795988,13178.230063310002,30830.767826609997,53348.21711448 2025-07-17,23:46:30.000,198,11053693,3924,0,1752795989,13178.250272240002,25295.713410180004,53348.23108872001 2025-07-17,23:46:31.000,198,11053685,3965,0,1752795990,13178.290690100002,29447.206884989995,53348.20314024001 2025-07-17,23:46:32.000,198,11053631,3645,0,1752795991,13178.297426409998,33598.502984160004,53348.37083112001 2025-07-17,23:46:33.000,198,11053656,3444,0,1752795992,13178.324371649993,32676.11727453,53348.356856880004 2025-07-17,23:46:34.000,198,11053678,3005,0,1752795993,13178.337844269998,27602.364974430006,53348.34986976001 2025-07-17,23:46:35.000,198,11053662,3125,0,1752795994,13178.351316890003,28986.236077769994,53348.307947040004 2025-07-17,23:46:36.000,198,11053628,3085,0,1752795995,13178.384998439993,23451.075924389996,53348.40576672 2025-07-17,23:46:37.000,198,11053669,3565,0,1752795996,13178.391734749988,33598.968226740006,53348.30095992001 2025-07-17,23:46:38.000,198,11053743,3725,0,1752795997,13178.432152609988,29447.672127569997,53348.34986976001 2025-07-17,23:46:39.000,198,11053692,3165,0,1752795998,13178.405207369993,31292.746659419994,53348.38480536 2025-07-17,23:46:40.000,198,11053718,3605,0,1752795999,13178.425416299993,32676.57546798,53348.39179248 2025-07-17,23:46:41.000,198,11053810,3685,0,1752796000,13178.411943679988,29447.81311017,53348.33589552 2025-07-17,23:46:42.000,198,11053751,3765,0,1752796001,13178.465834159993,28986.50394471,53348.37083112001 2025-07-17,23:46:43.000,198,11053728,2965,0,1752796002,13178.452361539988,28063.998399870005,53348.5035864 2025-07-17,23:46:44.000,198,11053740,3125,0,1752796003,13178.459097849998,28986.602632530004,53348.53153488 2025-07-17,23:46:45.000,198,11053751,3765,0,1752796004,13178.452361539988,26680.359917819995,53348.56647048001 2025-07-17,23:46:46.000,198,11053714,3165,0,1752796005,13178.378262129998,30370.480785000007,53348.63634168001 2025-07-17,23:46:47.000,198,11053729,4325,0,1752796006,13178.378262129998,30370.459637609994,53348.58044472 2025-07-17,23:46:48.000,198,11053690,3485,0,1752796007,13178.337844269998,27141.662034149995,53348.62935456 2025-07-17,23:46:49.000,198,11053685,3924,0,1752796008,13178.351316890003,29448.038682330007,53348.6083932 2025-07-17,23:46:50.000,198,11053630,3685,0,1752796009,13178.290690100002,29448.052780590006,53348.61538032001 2025-07-17,23:46:51.000,198,11053692,3325,0,1752796010,13178.283953789993,24835.475712479994,53348.55249624 2025-07-17,23:46:52.000,198,11053713,3645,0,1752796011,13178.270481170002,29448.13032102,53348.643328800004 2025-07-17,23:46:53.000,198,11053631,3685,0,1752796012,13178.250272240002,26680.578440850004,53348.5734576 2025-07-17,23:46:54.000,198,11053667,3845,0,1752796013,13178.250272240002,31293.32468808,53348.58743184001 2025-07-17,23:46:55.000,198,11053635,3605,0,1752796014,13178.189645450002,34983.45260439,53348.62935456 2025-07-17,23:46:56.000,198,11053717,3685,0,1752796015,13178.169436520002,25296.954057060007,53348.65730304001 2025-07-17,23:46:57.000,198,11053764,3245,0,1752796016,13178.149227590002,27603.358901760002,53348.68525152001 2025-07-17,23:46:58.000,198,11053662,3165,0,1752796017,13178.122282349992,32677.308577500007,53348.67127728 2025-07-17,23:46:59.000,198,11053720,3365,0,1752796018,13178.068391870002,32677.266282719997,53348.67127728 2025-07-17,23:47:00.000,198,11053764,3365,0,1752796019,13178.014501389996,26219.62173189,53348.72717424 2025-07-17,23:47:01.000,198,11053671,3485,0,1752796020,13177.940401979991,30371.129304960006,53348.65031592 2025-07-17,23:47:02.000,198,11053626,3165,0,1752796021,13177.893247809996,31293.712390229994,53348.67127728 2025-07-17,23:47:03.000,198,11053691,3645,0,1752796022,13177.852829949996,29448.701300550005,53348.56647048001 2025-07-17,23:47:04.000,198,11053786,3125,0,1752796023,13177.771994229995,26219.896647960006,53348.63634168001 2025-07-17,23:47:05.000,198,11053796,3365,0,1752796024,13177.71810374999,27603.69726,53348.65031592 2025-07-17,23:47:06.000,198,11053715,3804,0,1752796025,13177.64400434,27142.458585839995,53348.62935456 2025-07-17,23:47:07.000,198,11053713,3965,0,1752796026,13177.59685016999,30371.432417549993,53348.6782644 2025-07-17,23:47:08.000,198,11053739,4085,0,1752796027,13177.509278139994,23913.675080639994,53348.68525152001 2025-07-17,23:47:09.000,198,11053706,3405,0,1752796028,13177.441915039999,31755.233029590003,53348.6782644 2025-07-17,23:47:10.000,198,11053740,3325,0,1752796029,13177.381288249999,25758.66502293,53348.65031592 2025-07-17,23:47:11.000,198,11053755,3845,0,1752796030,13177.293716219989,30832.551256499995,53348.594418960005 2025-07-17,23:47:12.000,198,11053707,3485,0,1752796031,13177.233089429988,29448.863430540005,53348.73416136001 2025-07-17,23:47:13.000,198,11053732,3444,0,1752796032,13177.185935259993,25758.66502293,53348.68525152001 2025-07-17,23:47:14.000,198,11053650,3245,0,1752796033,13177.037736439997,31755.169587419994,53348.63634168001 2025-07-17,23:47:15.000,198,11053710,3405,0,1752796034,13177.024263819992,33600.251168400006,53348.5734576 2025-07-17,23:47:16.000,198,11053588,3325,0,1752796035,13176.923219169992,26220.023532299994,53348.51756064001 2025-07-17,23:47:17.000,198,11053746,3325,0,1752796036,13176.855856069997,34522.820155409994,53348.545509120006 2025-07-17,23:47:18.000,198,11053725,3765,0,1752796037,13176.754811419996,29910.109153829995,53348.524547760004 2025-07-17,23:47:19.000,198,11053696,3005,0,1752796038,13176.721129869991,34984.115222609995,53348.53153488 2025-07-17,23:47:20.000,198,11053733,3725,0,1752796039,13176.62682153,29448.962118359996,53348.46865080001 2025-07-17,23:47:21.000,198,11053720,3444,0,1752796040,13176.55945842999,29448.940970969998,53348.5035864 2025-07-17,23:47:22.000,198,11053717,3965,0,1752796041,13176.45841377999,29910.320627730005,53348.51057352 2025-07-17,23:47:23.000,198,11053711,3685,0,1752796042,13176.39778698999,28987.730493330004,53348.44070232 2025-07-17,23:47:34.000,198,11053692,3205,0,1752796053,13175.683738129992,32678.33775048,53348.21711448 2025-07-17,23:47:35.000,198,11053743,3885,0,1752796054,13175.656792889997,29910.729477269997,53348.19615312 2025-07-17,23:47:36.000,198,11053765,3485,0,1752796055,13175.575957169996,31294.515991049993,53348.140256160004 2025-07-17,23:47:37.000,198,11053781,3565,0,1752796056,13175.508594070001,30833.256169500004,53348.11230768001 2025-07-17,23:47:38.000,198,11053653,3645,0,1752796057,13175.46817621,27143.121204060008,53348.042436480006 2025-07-17,23:47:39.000,198,11053779,3685,0,1752796058,13175.40754942,24836.751605009995,53348.03544936001 2025-07-17,23:47:40.000,198,11053707,3804,0,1752796059,13175.38060417999,32678.471683950003,53348.00750088 2025-07-17,23:47:41.000,198,11053688,3405,0,1752796060,13175.36039524999,28526.999356529996,53348.00051376 2025-07-17,23:47:42.000,198,11053785,3845,0,1752796061,13175.293032149995,25298.096016120006,53347.972565280004 2025-07-17,23:47:43.000,198,11053789,3685,0,1752796062,13175.29976845999,29910.722428139998,53347.89570696001 2025-07-17,23:47:44.000,198,11053786,3085,0,1752796063,13175.29976845999,26681.826136860007,53347.923655440005 2025-07-17,23:47:45.000,198,11053743,3924,0,1752796064,13175.26608691,24375.442439549995,53347.86775848001 2025-07-17,23:47:46.000,198,11053708,3444,0,1752796065,13175.252614289995,30833.277316890002,53347.86077136 2025-07-17,23:47:47.000,198,11053739,3645,0,1752796066,13175.191987499995,30833.213874719993,53347.81186152 2025-07-17,23:47:48.000,198,11053715,3645,0,1752796067,13175.20546012,28526.816079149998,53347.81884864001 2025-07-17,23:47:49.000,198,11053747,3325,0,1752796068,13175.17851487999,33600.80100054,53347.74897744001 2025-07-17,23:47:50.000,198,11053746,3165,0,1752796069,13175.13809701999,29910.644887710005,53347.804874400004 2025-07-17,23:47:51.000,198,11053695,3645,0,1752796070,13175.10441547,27142.916779289997,53347.69308048 2025-07-17,23:47:52.000,198,11053730,3005,0,1752796071,13175.11788808999,35445.76274631001,53347.72801608001 2025-07-17,23:47:53.000,198,11053685,3725,0,1752796072,13175.131360709995,28065.387078479995,53347.686093360004 2025-07-17,23:47:54.000,198,11053743,3685,0,1752796073,13175.171778569995,28526.660998289997,53347.62320928 2025-07-17,23:47:55.000,198,11053715,3965,0,1752796074,13175.13809701999,29449.180641390005,53347.65115776001 2025-07-17,23:47:56.000,198,11053706,2965,0,1752796075,13175.14483333,28065.365931089997,53347.60923504001 2025-07-17,23:47:57.000,198,11053739,3525,0,1752796076,13175.151569639995,29910.405217289997,53347.57429944 2025-07-17,23:47:58.000,198,11053799,3565,0,1752796077,13175.151569639995,28987.885574190004,53347.518402480004 2025-07-17,23:47:59.000,198,11053801,3605,0,1752796078,13175.18525119,31755.514994790006,53347.539363840006 2025-07-17,23:48:00.000,198,11053716,3605,0,1752796079,13175.191987499995,29449.23703443,53347.518402480004 2025-07-17,23:48:01.000,198,11053790,3645,0,1752796080,13175.232405359995,28526.689194809995,53347.47647976 2025-07-17,23:48:02.000,198,11053669,3965,0,1752796081,13175.212196429995,28065.380029349995,53347.46250552001 2025-07-17,23:48:03.000,198,11053712,3645,0,1752796082,13175.24587798,31294.255173240002,53347.43455704 2025-07-17,23:48:04.000,198,11053760,3525,0,1752796083,13175.28629584,32678.133325710005,53347.469492640004 2025-07-17,23:48:05.000,198,11053725,3885,0,1752796084,13175.333450009995,28065.358881959997,53347.42756992 2025-07-17,23:48:06.000,198,11053729,3645,0,1752796085,13175.38060417999,31294.184681939994,53347.44853128 2025-07-17,23:48:07.000,198,11053675,3605,0,1752796086,13175.38734049,26220.26320272,53347.36468584001 2025-07-17,23:48:08.000,198,11053499,3605,0,1752796087,13175.434494659996,28987.843279409994,53347.40660856 2025-07-17,23:48:09.000,198,11053643,3885,0,1752796088,13175.461439899991,31294.2692715,53347.44853128 2025-07-17,23:48:10.000,198,11053600,3365,0,1752796089,13175.522066689991,30371.714382749997,53347.50442824 2025-07-17,23:48:11.000,198,11053762,3285,0,1752796090,13175.555748239996,26220.333694019995,53347.371672960006 2025-07-17,23:48:12.000,198,11053690,3205,0,1752796091,13175.616375029997,26220.256153590002,53347.4555184 2025-07-17,23:48:13.000,198,11053717,4045,0,1752796092,13175.643320269992,30371.622744060005,53347.37866008 2025-07-17,23:48:14.000,198,11053655,3685,0,1752796093,13175.791519090002,31294.149436289998,53347.41359568001 2025-07-17,23:48:15.000,198,11053709,3765,0,1752796094,13175.804991709992,31755.486798269994,53347.44853128 2025-07-17,23:48:16.000,198,11053749,4085,0,1752796095,13175.811728020002,25297.68011745,53347.44853128 2025-07-17,23:48:17.000,198,11053789,3485,0,1752796096,13175.825200639993,25758.932889870004,53347.420582800005 2025-07-17,23:48:18.000,198,11053699,3645,0,1752796097,13175.858882189998,28526.534113949994,53347.42756992 2025-07-17,23:48:19.000,198,11053671,3924,0,1752796098,13175.926245289993,30371.566351019996,53347.371672960006 2025-07-17,23:48:20.000,198,11053724,3485,0,1752796099,13175.932981599988,26681.42433645,53347.4555184 2025-07-17,23:48:21.000,198,11053664,3485,0,1752796100,13175.959926839998,33139.18167336,53347.3856472 2025-07-17,23:48:22.000,198,11053681,3845,0,1752796101,13176.060971489998,32677.8725079,53347.3856472 2025-07-17,23:48:23.000,198,11053723,3924,0,1752796102,13176.081180419998,33600.413298390005,53347.46250552001 2025-07-17,23:48:24.000,198,11053742,3444,0,1752796103,13176.108125659994,31755.395159580003,53347.39263432001 2025-07-17,23:48:25.000,198,11053699,3924,0,1752796104,13176.128334589994,28526.48477004,53347.4555184 2025-07-17,23:48:26.000,198,11053836,3205,0,1752796105,13176.114861969989,29910.334725990004,53347.51141536001 2025-07-17,23:48:27.000,198,11053711,3845,0,1752796106,13176.17548875999,26681.367943410005,53347.44853128 2025-07-17,23:48:28.000,198,11053692,3285,0,1752796107,13176.155279829989,27142.691207130003,53347.48346688001 2025-07-17,23:48:29.000,198,11053749,3645,0,1752796108,13176.182225069999,29910.285382079994,53347.490454000006 2025-07-17,23:48:30.000,198,11053707,3804,0,1752796109,13176.182225069999,28987.822132019995,53347.40660856 2025-07-17,23:48:31.000,198,11053722,3165,0,1752796110,13176.21590661999,31755.395159580003,53347.53237672001 2025-07-17,23:48:32.000,198,11053758,3085,0,1752796111,13176.26306079,31294.050748470007,53347.5253896 2025-07-17,23:48:33.000,198,11053641,3765,0,1752796112,13176.330423889995,25297.539134849998,53347.57429944 2025-07-17,23:48:34.000,198,11053713,3605,0,1752796113,13176.33716019999,36829.34483532001,53347.57429944 2025-07-17,23:48:35.000,198,11053743,3845,0,1752796114,13176.33716019999,29910.292431210008,53347.63019640001 2025-07-17,23:48:36.000,198,11053672,3245,0,1752796115,13176.38431437,34523.0527767,53347.57429944 2025-07-17,23:48:37.000,198,11053736,3085,0,1752796116,13176.38431437,29449.004413140006,53347.5952608 2025-07-17,23:48:38.000,198,11053784,3565,0,1752796117,13176.39778698999,30832.96715517,53347.58128656001 2025-07-17,23:48:39.000,198,11053567,3924,0,1752796118,13176.451677469995,31294.10714151,53347.658144880006 2025-07-17,23:48:40.000,198,11053740,3245,0,1752796119,13176.44494116,26220.206809680007,53347.71404184 2025-07-17,23:48:41.000,198,11053792,3645,0,1752796120,13176.451677469995,28987.850328540007,53347.60224792 2025-07-17,23:48:42.000,198,11053735,3685,0,1752796121,13176.41799591999,25758.99633204,53347.658144880006 2025-07-17,23:48:43.000,198,11053707,3685,0,1752796122,13176.48535902,28987.899672450003,53347.74199032 2025-07-17,23:48:44.000,198,11053609,2885,0,1752796123,13176.47862270999,27142.818091470006,53347.71404184 2025-07-17,23:48:45.000,198,11053690,3205,0,1752796124,13176.492095329995,31755.557289570002,53347.707054720006 2025-07-17,23:48:46.000,198,11053771,3885,0,1752796125,13176.532513189995,32216.803012860008,53347.707054720006 2025-07-17,23:48:47.000,198,11053743,3765,0,1752796126,13176.55945842999,28065.408225870007,53347.71404184 2025-07-17,23:48:48.000,198,11053683,3565,0,1752796127,13176.593139979996,31294.311566279997,53347.825835760006 2025-07-17,23:48:49.000,198,11053773,3485,0,1752796128,13176.62682153,26220.340743149995,53347.76295168 2025-07-17,23:48:50.000,198,11053676,3285,0,1752796129,13176.62682153,24836.51898372,53347.79090016 2025-07-17,23:48:51.000,198,11053658,3205,0,1752796130,13176.62008521999,31294.417303230002,53347.874745600006 2025-07-17,23:48:52.000,198,11053632,3444,0,1752796131,13176.66723939,26220.333694019995,53347.874745600006 2025-07-17,23:48:53.000,198,11053664,3125,0,1752796132,13176.694184629996,27604.155453450003,53347.93064256 2025-07-17,23:48:54.000,198,11053706,3245,0,1752796133,13176.714393559996,31294.45254888,53347.88871984 2025-07-17,23:48:55.000,198,11053639,3725,0,1752796134,13176.748075110001,31294.42435236,53347.94461680001 2025-07-17,23:48:56.000,198,11053671,3765,0,1752796135,13176.795229279996,27604.303485180004,53347.94461680001 2025-07-17,23:48:57.000,198,11053633,4165,0,1752796136,13176.815438209997,28988.054753310003,53348.00051376 2025-07-17,23:48:58.000,198,11053663,3804,0,1752796137,13176.842383449992,31755.74056695,53347.95859104 2025-07-17,23:48:59.000,198,11053698,3325,0,1752796138,13176.882801309992,31755.705321300004,53348.01448800001 2025-07-17,23:49:00.000,198,11053640,3485,0,1752796139,13176.929955480002,32678.17562049,53348.00051376 2025-07-17,23:49:01.000,198,11053609,3965,0,1752796140,13176.963637029992,28987.984262009995,53348.02846224 2025-07-17,23:49:02.000,198,11053678,3365,0,1752796141,13176.943428099992,29910.560298149998,53348.06339784001 2025-07-17,23:49:03.000,198,11053504,3285,0,1752796142,13176.990582270002,31755.536142180004,53348.19615312 2025-07-17,23:49:04.000,198,11053681,3725,0,1752796143,13176.983845959992,25297.68716658,53348.09833344 2025-07-17,23:49:05.000,198,11053712,3245,0,1752796144,13177.024263819992,27604.04266737,53348.09833344 2025-07-17,23:49:06.000,198,11053629,3605,0,1752796145,13176.997318579997,30832.917811260006,53348.18217888001 2025-07-17,23:49:07.000,198,11053658,3325,0,1752796146,13176.970373340002,29910.412266419997,53348.25205008001 2025-07-17,23:49:08.000,198,11053547,3725,0,1752796147,13176.990582270002,25297.701264839998,53348.27301144 2025-07-17,23:49:09.000,198,11053681,3845,0,1752796148,13177.010791200002,34061.835249929994,53348.2939728 2025-07-17,23:49:10.000,198,11053647,3525,0,1752796149,13177.024263819992,29449.0890027,53348.33589552 2025-07-17,23:49:11.000,198,11053702,3285,0,1752796150,13176.997318579997,33600.582477510005,53348.34288264 2025-07-17,23:49:12.000,198,11053735,3685,0,1752796151,13177.004054889992,29449.173592260006,53348.34986976001 2025-07-17,23:49:13.000,198,11053671,3605,0,1752796152,13177.010791200002,30371.721431879996,53348.328908400006 2025-07-17,23:49:14.000,198,11053711,3645,0,1752796153,13176.990582270002,27142.782845819995,53348.30095992001 2025-07-17,23:49:15.000,198,11053766,3245,0,1752796154,13177.017527509997,33600.533133599994,53348.34288264 2025-07-17,23:49:16.000,198,11053636,3525,0,1752796155,13177.044472749993,26220.319595759996,53348.44768944001 2025-07-17,23:49:17.000,198,11053722,3405,0,1752796156,13177.010791200002,30371.806021440003,53348.39877960001 2025-07-17,23:49:18.000,198,11053675,3885,0,1752796157,13177.017527509997,29910.489806850004,53348.4337152 2025-07-17,23:49:19.000,198,11053672,3285,0,1752796158,13177.037736439997,32678.18266962,53348.45467656 2025-07-17,23:49:20.000,198,11053695,4004,0,1752796159,13177.111835850003,32216.936946329995,53348.4337152 2025-07-17,23:49:21.000,198,11053719,3804,0,1752796160,13177.017527509997,30833.14338342,53348.524547760004 2025-07-17,23:49:22.000,198,11053712,3245,0,1752796161,13177.044472749993,30833.199776459995,53348.496599280006 2025-07-17,23:49:23.000,198,11053732,3285,0,1752796162,13177.064681679993,31294.515991049993,53348.51756064001 2025-07-17,23:49:24.000,198,11053761,4125,0,1752796163,13177.051209060002,32678.429389170007,53348.51057352 2025-07-17,23:49:25.000,198,11053743,3725,0,1752796164,13177.037736439997,29910.821115960003,53348.48262504 2025-07-17,23:49:26.000,198,11053667,3725,0,1752796165,13177.037736439997,32678.542175249997,53348.58743184001 2025-07-17,23:49:27.000,198,11053561,3804,0,1752796166,13177.051209060002,30833.411250360004,53348.524547760004 2025-07-17,23:49:28.000,198,11053747,3565,0,1752796167,13177.098363229998,30372.250116630006,53348.58044472 2025-07-17,23:49:29.000,198,11053723,3565,0,1752796168,13177.084890609993,29449.667031360004,53348.5734576 2025-07-17,23:49:30.000,198,11053718,3205,0,1752796169,13177.071417990002,31294.77680886,53348.61538032001 2025-07-17,23:49:31.000,198,11053724,3365,0,1752796170,13177.098363229998,31294.805005379996,53348.61538032001 2025-07-17,23:49:32.000,198,11053751,3525,0,1752796171,13177.125308469993,27143.38202187,53348.60140608 2025-07-17,23:49:33.000,198,11053711,3725,0,1752796172,13177.118572159998,33139.900684620006,53348.53852200001 2025-07-17,23:49:34.000,198,11053735,3525,0,1752796173,13177.172462639988,27604.599548640006,53348.55948336 2025-07-17,23:49:35.000,198,11053648,3525,0,1752796174,13177.185935259993,33139.93593027,53348.692238640004 2025-07-17,23:49:36.000,198,11053772,3765,0,1752796175,13177.219616809998,28065.915763230005,53348.664290160006 2025-07-17,23:49:37.000,198,11053741,3965,0,1752796176,13177.280243599998,29910.990295080002,53348.56647048001 2025-07-17,23:49:38.000,198,11053679,3965,0,1752796177,13177.367815629994,29449.737522659998,53348.594418960005 2025-07-17,23:49:39.000,198,11053679,3804,0,1752796178,13177.448651349994,27143.424316649995,53348.65730304001 2025-07-17,23:49:40.000,198,11053705,4045,0,1752796179,13177.462123969999,27143.438414909993,53348.643328800004 2025-07-17,23:49:41.000,198,11053743,3685,0,1752796180,13177.549695999995,31756.276300829995,53348.65031592 2025-07-17,23:49:42.000,198,11053705,3685,0,1752796181,13177.60358648,33140.027568959995,53348.58743184001 2025-07-17,23:49:43.000,198,11053693,3605,0,1752796182,13177.64400434,25298.363883059996,53348.643328800004 2025-07-17,23:49:44.000,198,11053714,3325,0,1752796183,13177.731576369995,30833.700264690007,53348.63634168001 2025-07-17,23:49:45.000,198,11053712,3725,0,1752796184,13177.771994229995,34062.58245771,53348.664290160006 2025-07-17,23:49:46.000,198,11053659,3605,0,1752796185,13177.79893946999,26220.989263109994,53348.68525152001 2025-07-17,23:49:47.000,198,11053588,3205,0,1752796186,13177.893247809996,30372.48978705,53348.72717424 2025-07-17,23:49:48.000,198,11053729,3725,0,1752796187,13177.947138290001,27143.67808533,53348.79704544 2025-07-17,23:49:49.000,198,11053651,3605,0,1752796188,13177.967347220001,34062.92786508,53348.77608408 2025-07-17,23:49:50.000,198,11053725,3845,0,1752796189,13178.007765080001,27143.84726445,53348.762109840005 2025-07-17,23:49:51.000,198,11053671,3685,0,1752796190,13178.034710319997,31756.642855590006,53348.8180068 2025-07-17,23:49:52.000,198,11053716,3165,0,1752796191,13178.075128179997,29911.63881504,53348.80403256001 2025-07-17,23:49:53.000,198,11053694,3444,0,1752796192,13178.081864489992,27605.262166860004,53348.80403256001 2025-07-17,23:49:54.000,198,11053477,3525,0,1752796193,13178.061655559992,28066.712314920005,53348.85294240001 2025-07-17,23:49:55.000,198,11053554,3725,0,1752796194,13178.021237699992,28989.182614110003,53348.80403256001 2025-07-17,23:49:56.000,198,11053691,3804,0,1752796195,13178.081864489992,30373.053717450006,53348.90185224001 2025-07-17,23:49:57.000,198,11053662,3525,0,1752796196,13178.129018660002,28066.811002739996,53348.95076208001 2025-07-17,23:49:58.000,198,11053680,3804,0,1752796197,13178.155963899997,29911.864387199996,53348.93678784 2025-07-17,23:49:59.000,198,11053696,3485,0,1752796198,13178.182909139992,31295.679097500004,53348.929800720005 2025-07-17,23:50:00.000,198,11053633,3804,0,1752796199,13178.216590689997,28528.021480380005,53348.978710560004 2025-07-17,23:50:01.000,198,11053671,3565,0,1752796200,13178.236799619997,24376.591447740007,53349.01364616 2025-07-17,23:50:02.000,198,11053684,3365,0,1752796201,13178.209854380002,29450.639811300003,53348.98569768 2025-07-17,23:50:03.000,198,11053643,3485,0,1752796202,13178.277217479997,26682.911702879996,53348.99268480001 2025-07-17,23:50:04.000,198,11053684,3285,0,1752796203,13178.331107960003,27144.242015730008,53348.95076208001 2025-07-17,23:50:05.000,198,11053682,3365,0,1752796204,13178.344580579993,28528.021480380005,53349.06954312001 2025-07-17,23:50:06.000,198,11053718,3365,0,1752796205,13178.384998439993,31757.079901649995,53348.99268480001 2025-07-17,23:50:07.000,198,11053676,3205,0,1752796206,13178.452361539988,30834.517963770006,53349.04159464001 2025-07-17,23:50:08.000,198,11053603,3965,0,1752796207,13178.526460949994,28528.099020809997,53349.097491600005 2025-07-17,23:50:09.000,198,11053698,3245,0,1752796208,13178.560142499999,28066.874444910005,53349.16037568001 2025-07-17,23:50:10.000,198,11053673,3485,0,1752796209,13178.61403297999,31757.058754259997,53349.16037568001 2025-07-17,23:50:11.000,198,11053650,3165,0,1752796210,13178.640978219999,29450.703253469997,53349.10447872 2025-07-17,23:50:12.000,198,11053755,3845,0,1752796211,13178.71507762999,31757.136294690004,53349.15338856 2025-07-17,23:50:13.000,198,11053672,3405,0,1752796212,13178.809385969995,28989.443431919994,53349.23024688 2025-07-17,23:50:14.000,198,11053761,3605,0,1752796213,13178.849803829995,31295.791883579994,53349.25819536001 2025-07-17,23:50:15.000,198,11053647,3965,0,1752796214,13178.87674906999,34986.12422466,53349.29313096 2025-07-17,23:50:16.000,198,11053773,3924,0,1752796215,13178.98453003,34063.55523765,53349.30011808 2025-07-17,23:50:17.000,198,11053766,3565,0,1752796216,13178.99800264999,24837.98520276,53349.32107944 2025-07-17,23:50:18.000,198,11053671,3845,0,1752796217,13179.04515682,29450.83013781,53349.23024688 2025-07-17,23:50:19.000,198,11053686,3325,0,1752796218,13179.092310989996,34524.878501369996,53349.335053680006 2025-07-17,23:50:20.000,198,11053711,3845,0,1752796219,13179.179883019991,29912.097008490004,53349.39793776 2025-07-17,23:50:21.000,198,11053671,3525,0,1752796220,13179.179883019991,31295.855325750003,53349.363002160004 2025-07-17,23:50:22.000,198,11053746,3525,0,1752796221,13179.260718739992,28528.24000341,53349.363002160004 2025-07-17,23:50:23.000,198,11053701,3485,0,1752796222,13179.314609219997,30834.651897239994,53349.411912 2025-07-17,23:50:24.000,198,11053715,3804,0,1752796223,13179.368499700002,29450.794892160004,53349.4468476 2025-07-17,23:50:25.000,198,11053688,3245,0,1752796224,13179.462808039993,30373.476665249997,53349.42588624001 2025-07-17,23:50:26.000,198,11053684,3285,0,1752796225,13179.435862799997,24376.873412939996,53349.43986048 2025-07-17,23:50:27.000,198,11053721,3765,0,1752796226,13179.536907449998,27605.819048129997,53349.50973168 2025-07-17,23:50:28.000,198,11053695,3804,0,1752796227,13179.536907449998,31296.109094429994,53349.481783200004 2025-07-17,23:50:29.000,198,11053655,3645,0,1752796228,13179.584061619993,31296.18663486,53349.5167188 2025-07-17,23:50:30.000,198,11053669,3845,0,1752796229,13179.631215789988,31296.18663486,53349.5167188 2025-07-17,23:50:31.000,198,11053705,4004,0,1752796230,13179.644688409993,28989.880477979998,53349.55864152 2025-07-17,23:50:32.000,198,11053728,3605,0,1752796231,13179.658161029998,31296.285322680007,53349.57261576001 2025-07-17,23:50:33.000,198,11053699,3804,0,1752796232,13179.759205679999,27144.911683080005,53349.62851272 2025-07-17,23:50:34.000,198,11053760,3645,0,1752796233,13179.826568779994,28528.71229512,53349.59357712001 2025-07-17,23:50:35.000,198,11053680,3365,0,1752796234,13179.826568779994,27145.003321769997,53349.59357712001 2025-07-17,23:50:36.000,198,11053694,3285,0,1752796235,13179.860250329999,32219.164471409997,53349.68440968 2025-07-17,23:50:37.000,198,11053723,3485,0,1752796236,13179.94108605,30374.06879217,53349.7263324 2025-07-17,23:50:38.000,198,11053709,3645,0,1752796237,13179.95455866999,28067.692143990003,53349.63549984 2025-07-17,23:50:39.000,198,11053663,3605,0,1752796238,13180.008449149995,29451.570296460006,53349.74030664001 2025-07-17,23:50:40.000,198,11053719,3444,0,1752796239,13180.048867009995,28528.987211190004,53349.78222936 2025-07-17,23:50:41.000,198,11053655,3845,0,1752796240,13180.109493799995,27145.228893930005,53349.76126800001 2025-07-17,23:50:42.000,198,11053721,3685,0,1752796241,13180.16338428,28990.416211860007,53349.85210056 2025-07-17,23:50:43.000,198,11053544,3165,0,1752796242,13180.19706582999,31296.814007430003,53349.81017784001 2025-07-17,23:50:44.000,198,11053708,3325,0,1752796243,13180.26442893,31296.83515482,53349.92895888001 2025-07-17,23:50:45.000,198,11053645,3605,0,1752796244,13180.291374169996,28529.18458683,53349.91498464 2025-07-17,23:50:46.000,198,11053753,3804,0,1752796245,13180.291374169996,30374.343708240005,53349.935946000005 2025-07-17,23:50:47.000,198,11053742,3325,0,1752796246,13180.365473580001,29451.824065139997,53350.005817200006 2025-07-17,23:50:48.000,198,11053765,3845,0,1752796247,13180.432836679996,30374.371904760003,53349.935946000005 2025-07-17,23:50:49.000,198,11053735,3924,0,1752796248,13180.527145020002,28068.002305710004,53350.005817200006 2025-07-17,23:50:50.000,198,11053797,4085,0,1752796249,13180.594508119997,23916.47358525,53350.04773992001 2025-07-17,23:50:51.000,198,11053722,3485,0,1752796250,13180.634925979997,29913.126181469997,53350.110624 2025-07-17,23:50:52.000,198,11053666,3605,0,1752796251,13180.709025390002,32219.580370080002,53350.06870128 2025-07-17,23:50:53.000,198,11053674,3405,0,1752796252,13180.783124799993,30374.505838230005,53350.13158536 2025-07-17,23:50:54.000,198,11053729,4004,0,1752796253,13180.884169449993,29451.986195129997,53350.13158536 2025-07-17,23:50:55.000,198,11053728,3205,0,1752796254,13180.877433139998,27145.546104780005,53350.14555960001 2025-07-17,23:50:56.000,198,11053705,3804,0,1752796255,13180.971741479989,28529.417208119994,53350.21543080001 2025-07-17,23:50:57.000,198,11053651,3685,0,1752796256,13181.09299505999,32219.728401810004,53350.21543080001 2025-07-17,23:50:58.000,198,11053729,3804,0,1752796257,13181.126676609994,27606.90461415,53350.23639216 2025-07-17,23:50:59.000,198,11053724,3485,0,1752796258,13181.22098495,27606.848221110005,53350.30626336 2025-07-17,23:51:00.000,198,11053713,3765,0,1752796259,13181.28161174,33603.68409471,53350.37613456 2025-07-17,23:51:01.000,198,11053696,3365,0,1752796260,13181.33550221999,28990.81801227,53350.3551732 2025-07-17,23:51:02.000,198,11053789,3485,0,1752796261,13181.37592007999,30835.948937160007,53350.41805728 2025-07-17,23:51:03.000,198,11053659,3325,0,1752796262,13181.429810559996,28990.81096314,53350.48094136001 2025-07-17,23:51:04.000,198,11053752,3325,0,1752796263,13181.537591519991,28068.234926999998,53350.51587696 2025-07-17,23:51:05.000,198,11053711,3685,0,1752796264,13181.578009379991,27607.003301970006,53350.557799680006 2025-07-17,23:51:06.000,198,11053766,3365,0,1752796265,13181.658845099992,30836.118116280006,53350.57177392 2025-07-17,23:51:07.000,198,11053680,3085,0,1752796266,13181.746417130002,27145.75757868,53350.59972240001 2025-07-17,23:51:08.000,198,11053719,3725,0,1752796267,13181.786834990002,26684.575297560004,53350.606709520005 2025-07-17,23:51:09.000,198,11053778,3565,0,1752796268,13181.833989159997,29913.598473179998,53350.655619360004 2025-07-17,23:51:10.000,198,11053734,3645,0,1752796269,13181.914824879997,26684.681034509995,53350.69754208001 2025-07-17,23:51:11.000,198,11053741,3965,0,1752796270,13181.948506430002,28529.882450699995,53350.704529200004 2025-07-17,23:51:12.000,198,11053728,3365,0,1752796271,13182.042814769993,29452.373897280006,53350.71151632 2025-07-17,23:51:13.000,198,11053777,3965,0,1752796272,13182.069760009988,27607.264119779997,53350.7394648 2025-07-17,23:51:14.000,198,11053736,3565,0,1752796273,13182.096705249998,31758.750545460003,53350.76741328001 2025-07-17,23:51:15.000,198,11053691,3485,0,1752796274,13182.143859419994,34526.556194310004,53350.725490560006 2025-07-17,23:51:16.000,198,11053626,3365,0,1752796275,13182.224695139994,25762.083850979994,53350.81632312001 2025-07-17,23:51:17.000,198,11053728,3525,0,1752796276,13182.298794549999,30375.02747385,53350.86523296001 2025-07-17,23:51:18.000,198,11053686,3245,0,1752796277,13182.319003479999,28991.12817399,53350.8792072 2025-07-17,23:51:19.000,198,11053706,3365,0,1752796278,13182.386366579995,23455.67195715,53350.92112992 2025-07-17,23:51:20.000,198,11053762,2925,0,1752796279,13182.47393860999,30375.04862124,53350.88619432001 2025-07-17,23:51:21.000,198,11053740,3085,0,1752796280,13182.568246949995,31758.828085889996,53350.942091280005 2025-07-17,23:51:22.000,198,11053705,4004,0,1752796281,13182.59519218999,27607.257070649997,53350.91414280001 2025-07-17,23:51:23.000,198,11053720,3085,0,1752796282,13182.65581897999,28529.755566360007,53350.95606552 2025-07-17,23:51:24.000,198,11053715,3804,0,1752796283,13182.770336249996,27607.20772674,53350.97003976 2025-07-17,23:51:25.000,198,11053641,3685,0,1752796284,13182.837699349991,27607.087891529998,53351.06785944 2025-07-17,23:51:26.000,198,11053676,3405,0,1752796285,13182.884853520001,27607.05969501,53351.03292384001 2025-07-17,23:51:27.000,198,11053710,3525,0,1752796286,13182.911798759997,26684.533002779994,53351.158692000005 2025-07-17,23:51:28.000,198,11053770,3444,0,1752796287,13182.999370789992,31297.244004360007,53351.207601840004 2025-07-17,23:51:29.000,198,11053721,4165,0,1752796288,13183.066733890002,28068.347713080002,53351.21458896 2025-07-17,23:51:30.000,198,11053776,3485,0,1752796289,13183.134096989997,31297.370888699996,53351.20061472001 2025-07-17,23:51:31.000,198,11053758,3525,0,1752796290,13183.167778540002,33142.55820663,53351.31240864 2025-07-17,23:51:32.000,198,11053708,3325,0,1752796291,13183.194723779998,28068.390007859998,53351.33337 2025-07-17,23:51:33.000,198,11053791,3605,0,1752796292,13183.201460089993,31297.427281740005,53351.36830560001 2025-07-17,23:51:34.000,198,11053675,3725,0,1752796293,13183.228405329988,27607.20772674,53351.41022832 2025-07-17,23:51:35.000,198,11053669,3685,0,1752796294,13183.214932709998,26684.652837989997,53351.48708664001 2025-07-17,23:51:36.000,198,11053694,3005,0,1752796295,13183.208196400003,27607.200677610002,53351.45913816 2025-07-17,23:51:37.000,198,11053776,3205,0,1752796296,13183.208196400003,29913.711259260002,53351.4731124 2025-07-17,23:51:38.000,198,11053736,3365,0,1752796297,13183.201460089993,28529.903598089993,53351.45913816 2025-07-17,23:51:39.000,198,11053545,3804,0,1752796298,13183.214932709998,31297.617608250002,53351.445163920005 2025-07-17,23:51:40.000,198,11053768,3005,0,1752796299,13183.262086879993,31297.62465738,53351.43118968 2025-07-17,23:51:41.000,198,11053774,3205,0,1752796300,13183.235141639998,29452.500781619994,53351.48009952 2025-07-17,23:51:42.000,198,11053775,3565,0,1752796301,13183.268823189988,28068.657874800003,53351.45913816 2025-07-17,23:51:43.000,198,11053694,3245,0,1752796302,13183.262086879993,34065.47965014,53351.48708664001 2025-07-17,23:51:44.000,198,11053666,3285,0,1752796303,13183.268823189988,29452.557174660004,53351.494073760005 2025-07-17,23:51:45.000,198,11053725,3804,0,1752796304,13183.282295809993,27607.475593680007,53351.58490632001 2025-07-17,23:51:46.000,198,11053707,3845,0,1752796305,13183.268823189988,29452.564223790003,53351.48009952 2025-07-17,23:51:47.000,198,11053720,3245,0,1752796306,13183.248614259988,28068.820004790003,53351.52202224 2025-07-17,23:51:48.000,198,11053715,3645,0,1752796307,13183.235141639998,32681.650841580005,53351.58490632001 2025-07-17,23:51:49.000,198,11053698,3325,0,1752796308,13183.262086879993,30836.477621910002,53351.563944960006 2025-07-17,23:51:50.000,198,11053710,3444,0,1752796309,13183.275559499998,29452.6135677,53351.65477752001 2025-07-17,23:51:51.000,198,11053691,3924,0,1752796310,13183.289032119988,30836.48467104,53351.612854800005 2025-07-17,23:51:52.000,198,11053817,3725,0,1752796311,13183.295768429998,36371.93383875,53351.63381616001 2025-07-17,23:51:53.000,198,11053734,3325,0,1752796312,13183.241877949993,27607.440348029995,53351.710674480004 2025-07-17,23:51:54.000,198,11053759,4045,0,1752796313,13183.322713669993,28991.332598759996,53351.67573888001 2025-07-17,23:51:55.000,198,11053744,3205,0,1752796314,13183.302504739993,33604.23392685001,53351.67573888001 2025-07-17,23:51:56.000,198,11053743,3685,0,1752796315,13183.329449979989,29452.74045204,53351.68272600001 2025-07-17,23:51:57.000,198,11053677,3605,0,1752796316,13183.390076769989,31297.82203302,53351.68971312 2025-07-17,23:51:58.000,198,11053741,3605,0,1752796317,13183.410285699989,27146.293312559996,53351.68272600001 2025-07-17,23:51:59.000,198,11053751,3605,0,1752796318,13183.430494629989,26685.054638400004,53351.70368736001 2025-07-17,23:52:00.000,198,11053683,3765,0,1752796319,13183.504594039994,30375.379930349998,53351.64080328 2025-07-17,23:52:01.000,198,11053734,3165,0,1752796320,13183.518066659999,29914.084863149998,53351.731635840006 2025-07-17,23:52:02.000,198,11053805,3685,0,1752796321,13183.545011899994,34065.69817317001,53351.65477752001 2025-07-17,23:52:03.000,198,11053703,3245,0,1752796322,13183.585429759994,24839.90256612,53351.76657144 2025-07-17,23:52:04.000,198,11053825,3525,0,1752796323,13183.706683339995,27607.588379759996,53351.87137824001 2025-07-17,23:52:05.000,198,11053686,3485,0,1752796324,13183.74036489,27146.335607340006,53351.7176616 2025-07-17,23:52:06.000,198,11053751,4004,0,1752796325,13183.80099168,28068.960987390004,53351.77355856001 2025-07-17,23:52:07.000,198,11053709,4085,0,1752796326,13183.86161847,22994.84213253,53351.77355856001 2025-07-17,23:52:08.000,198,11053729,3645,0,1752796327,13183.8818274,27146.363803860004,53351.83644264 2025-07-17,23:52:09.000,198,11053766,3365,0,1752796328,13183.98287205,33143.108038770006,53351.77355856001 2025-07-17,23:52:10.000,198,11053684,3125,0,1752796329,13184.056971459991,29914.106010539996,53351.74561008 2025-07-17,23:52:11.000,198,11053846,3325,0,1752796330,13184.083916700001,26223.80186598,53351.75958432 2025-07-17,23:52:12.000,198,11053749,3565,0,1752796331,13184.178225039992,28068.946889130006,53351.88535248 2025-07-17,23:52:13.000,198,11053795,3645,0,1752796332,13184.110861939997,32220.55315002,53351.75958432 2025-07-17,23:52:14.000,198,11053711,3765,0,1752796333,13184.259060759992,31759.462507589997,53351.80849416 2025-07-17,23:52:15.000,198,11053752,3205,0,1752796334,13184.387050650002,28991.529974400008,53351.80150704001 2025-07-17,23:52:16.000,198,11053775,3685,0,1752796335,13184.447677439988,26685.160375349995,53351.90631384 2025-07-17,23:52:17.000,198,11053780,3085,0,1752796336,13184.555458399998,28991.62161309,53351.92028808001 2025-07-17,23:52:18.000,198,11053710,3365,0,1752796337,13184.562194709993,28991.551121790006,53351.91330096 2025-07-17,23:52:19.000,198,11053743,3845,0,1752796338,13184.622821499994,26685.209719260005,53351.9622108 2025-07-17,23:52:20.000,198,11053607,3525,0,1752796339,13184.683448289994,31759.363819770006,53351.97618504 2025-07-17,23:52:21.000,198,11053763,3845,0,1752796340,13184.669975669989,25762.591388340006,53351.899326720006 2025-07-17,23:52:22.000,198,11053685,3885,0,1752796341,13184.744075079994,32681.932806779994,53351.93426232 2025-07-17,23:52:23.000,198,11053692,3645,0,1752796342,13184.79796556,28991.61456396,53351.9272752 2025-07-17,23:52:24.000,198,11053715,4004,0,1752796343,13184.845119729995,26223.893504670006,53351.97618504 2025-07-17,23:52:25.000,198,11053779,4004,0,1752796344,13184.885537589995,28530.220808939994,53352.046056240004 2025-07-17,23:52:26.000,198,11053730,3565,0,1752796345,13184.89901021,30375.436323390008,53351.97618504 2025-07-17,23:52:27.000,198,11053728,3765,0,1752796346,13184.865328659995,27607.764608009995,53351.88535248 2025-07-17,23:52:28.000,198,11053789,3765,0,1752796347,13184.87206496999,32681.904610259997,53352.00413352 2025-07-17,23:52:29.000,198,11053713,3725,0,1752796348,13184.85859235,26223.95694684,53351.98317216 2025-07-17,23:52:30.000,198,11053730,3165,0,1752796349,13184.905746519995,28069.094920860007,53352.01810776001 2025-07-17,23:52:31.000,198,11053723,3525,0,1752796350,13184.885537589995,28530.32654589,53352.07400472 2025-07-17,23:52:32.000,198,11053873,3804,0,1752796351,13184.93269175999,32682.02444547,53352.08099184 2025-07-17,23:52:33.000,198,11053676,3325,0,1752796352,13184.93942807,29452.895532900002,53352.032082 2025-07-17,23:52:34.000,198,11053724,3245,0,1752796353,13184.89227389999,36833.65890287999,53352.115927440005 2025-07-17,23:52:35.000,198,11053818,3444,0,1752796354,13184.885537589995,26685.287259689998,53352.06003048001 2025-07-17,23:52:36.000,198,11053810,3005,0,1752796355,13184.925955449995,28530.530970659995,53352.12990168 2025-07-17,23:52:37.000,198,11053592,3245,0,1752796356,13184.865328659995,29453.05766289,53352.12291456 2025-07-17,23:52:38.000,198,11053762,3365,0,1752796357,13184.87880128,34527.31045121999,53352.07400472 2025-07-17,23:52:39.000,198,11053732,3365,0,1752796358,13184.925955449995,28069.257050850007,53352.05304336 2025-07-17,23:52:40.000,198,11053761,4004,0,1752796359,13184.865328659995,28530.432282840004,53352.164837280005 2025-07-17,23:52:41.000,198,11053703,3965,0,1752796360,13184.89227389999,28069.235903459994,53352.12291456 2025-07-17,23:52:42.000,198,11053828,3485,0,1752796361,13184.87206496999,33143.48164266,53352.05304336 2025-07-17,23:52:43.000,198,11053687,3845,0,1752796362,13184.845119729995,28530.446381100002,53352.05304336 2025-07-17,23:52:44.000,198,11053664,3405,0,1752796363,13184.85185603999,33604.685071169995,53352.06003048001 2025-07-17,23:52:45.000,198,11053738,3525,0,1752796364,13184.905746519995,27607.940836259993,53352.08797896001 2025-07-17,23:52:46.000,198,11053490,3685,0,1752796365,13184.87206496999,32220.7364274,53352.1019532 2025-07-17,23:52:47.000,198,11053733,3725,0,1752796366,13184.845119729995,28069.264099980006,53352.12291456 2025-07-17,23:52:48.000,198,11053664,3365,0,1752796367,13184.959637,26224.069732920005,53352.12291456 2025-07-17,23:52:49.000,198,11053748,3405,0,1752796368,13184.905746519995,27607.813951920005,53352.12291456 2025-07-17,23:52:50.000,198,11053596,3125,0,1752796369,13184.925955449995,28530.502774139997,53352.14387592 2025-07-17,23:52:51.000,198,11053765,3885,0,1752796370,13184.89901021,28991.76964482,53352.22073424 2025-07-17,23:52:52.000,198,11053679,3565,0,1752796371,13184.81817449,27607.933787129994,53352.09496608 2025-07-17,23:52:53.000,198,11053781,3885,0,1752796372,13184.959637,31759.462507589997,53352.19278576 2025-07-17,23:52:54.000,198,11053729,3685,0,1752796373,13184.95290068999,28530.425233710004,53352.17881152001 2025-07-17,23:52:55.000,198,11053787,3685,0,1752796374,13184.87206496999,27146.518884720004,53352.10894032001 2025-07-17,23:52:56.000,198,11053784,3325,0,1752796375,13184.885537589995,33143.270168760006,53352.18579864001 2025-07-17,23:52:57.000,198,11053786,3365,0,1752796376,13184.885537589995,32220.637739579994,53352.19977288 2025-07-17,23:52:58.000,198,11053602,3165,0,1752796377,13184.85859235,31759.42726194,53352.1718244 2025-07-17,23:52:59.000,198,11053570,3245,0,1752796378,13184.85859235,29452.867336380004,53352.15086304 2025-07-17,23:53:00.000,198,11053740,3365,0,1752796379,13184.905746519995,32681.827069830004,53352.12291456 2025-07-17,23:53:01.000,198,11053692,3485,0,1752796380,13184.85185603999,29452.846188990006,53352.03906912001 2025-07-17,23:53:02.000,198,11053703,4085,0,1752796381,13184.905746519995,29914.176501840004,53352.02509488 2025-07-17,23:53:03.000,198,11053700,3645,0,1752796382,13184.905746519995,25762.429258350006,53352.12291456 2025-07-17,23:53:04.000,198,11053637,3804,0,1752796383,13184.89901021,35910.82909806,53352.032082 2025-07-17,23:53:05.000,198,11053801,4045,0,1752796384,13184.91248282999,27607.7152641,53352.06003048001 2025-07-17,23:53:06.000,198,11053775,3605,0,1752796385,13184.83164710999,28530.227858070008,53352.1019532 2025-07-17,23:53:07.000,198,11053788,3285,0,1752796386,13184.81143817999,34526.852257770006,53352.046056240004 2025-07-17,23:53:08.000,198,11053806,2365,0,1752796387,13184.744075079994,28530.241956330006,53352.09496608 2025-07-17,23:53:09.000,198,11053780,3405,0,1752796388,13184.744075079994,24378.621597179997,53352.15086304 2025-07-17,23:53:10.000,198,11053760,2644,0,1752796389,13184.717129839999,30836.738439720008,53352.19977288 2025-07-17,23:53:11.000,198,11053756,2685,0,1752796390,13184.764284009994,30375.422225129994,53352.17881152001 2025-07-17,23:53:12.000,198,11053685,3645,0,1752796391,13184.737338769999,31297.97006475,53352.22073424 2025-07-17,23:53:13.000,198,11053728,3205,0,1752796392,13184.71039352999,25301.296321140006,53352.1019532 2025-07-17,23:53:14.000,198,11053790,3285,0,1752796393,13184.683448289994,25762.386963569996,53352.22772136001 2025-07-17,23:53:15.000,198,11053688,3005,0,1752796394,13184.595876259998,29453.001269850007,53352.12990168 2025-07-17,23:53:16.000,198,11053796,3205,0,1752796395,13184.629557809989,28530.234907200007,53352.213747120004 2025-07-17,23:53:17.000,198,11053846,3405,0,1752796396,13184.575667329998,34065.79686099,53352.13688880001 2025-07-17,23:53:18.000,198,11053749,3685,0,1752796397,13184.568931019989,27607.658871060004,53352.14387592 2025-07-17,23:53:19.000,198,11053756,3325,0,1752796398,13184.562194709993,28069.0103313,53352.15785016001 2025-07-17,23:53:20.000,198,11053701,4125,0,1752796399,13184.488095299988,30375.478618170004,53352.14387592 2025-07-17,23:53:21.000,198,11053708,3525,0,1752796400,13184.474622679998,29914.127157929994,53352.06003048001 2025-07-17,23:53:22.000,198,11053700,3525,0,1752796401,13184.481358989993,28991.46653223,53352.032082 2025-07-17,23:53:23.000,198,11053784,3565,0,1752796402,13184.427468509988,28530.439331970003,53352.09496608 2025-07-17,23:53:24.000,198,11053669,3885,0,1752796403,13184.407259580003,28068.960987390004,53352.032082 2025-07-17,23:53:25.000,198,11053741,3725,0,1752796404,13184.312951239997,30836.745488850007,53351.99015928001 2025-07-17,23:53:26.000,198,11053697,3765,0,1752796405,13184.353369099998,28991.586367440003,53352.01810776001 2025-07-17,23:53:27.000,198,11053645,3765,0,1752796406,13184.272533379997,31297.97711388,53352.046056240004 2025-07-17,23:53:28.000,198,11053770,3205,0,1752796407,13184.373578029998,32220.595444799997,53352.06003048001 2025-07-17,23:53:29.000,198,11053808,3285,0,1752796408,13184.346632790002,28068.8693487,53351.9272752 2025-07-17,23:53:30.000,198,11053753,3565,0,1752796409,13184.373578029998,23917.312431719998,53352.02509488 2025-07-17,23:53:31.000,198,11053697,3645,0,1752796410,13184.326423860002,27607.503790200004,53351.90631384 2025-07-17,23:53:32.000,198,11053633,3605,0,1752796411,13184.380314339993,31297.7938365,53352.00413352 2025-07-17,23:53:33.000,198,11053685,3725,0,1752796412,13184.380314339993,28530.065728079993,53351.89233960001 2025-07-17,23:53:34.000,198,11053726,3205,0,1752796413,13184.326423860002,28991.374893540007,53351.85041688001 2025-07-17,23:53:35.000,198,11053735,3685,0,1752796414,13184.360105409993,28991.45243397,53351.878365360004 2025-07-17,23:53:36.000,198,11053700,3085,0,1752796415,13184.326423860002,28991.396040930005,53351.91330096 2025-07-17,23:53:37.000,198,11053702,3325,0,1752796416,13184.286006000002,27607.672969320003,53351.85041688001 2025-07-17,23:53:38.000,198,11053802,3245,0,1752796417,13184.366841720002,28068.84820131,53351.82246840001 2025-07-17,23:53:39.000,198,11053754,3205,0,1752796418,13184.339896479993,30375.316488180004,53351.878365360004 2025-07-17,23:53:40.000,198,11053695,3725,0,1752796419,13184.366841720002,33604.3396638,53351.79451992 2025-07-17,23:53:41.000,198,11053641,4085,0,1752796420,13184.380314339993,25301.141240280005,53351.731635840006 2025-07-17,23:53:42.000,198,11053767,3924,0,1752796421,13184.387050650002,30375.21780036,53351.780545680005 2025-07-17,23:53:43.000,198,11053746,3525,0,1752796422,13184.346632790002,25301.077798109996,53351.67573888001 2025-07-17,23:53:44.000,198,11053696,3165,0,1752796423,13184.413995889998,31297.80793476,53351.74561008 2025-07-17,23:53:45.000,198,11053717,3885,0,1752796424,13184.481358989993,28991.346697019995,53351.75958432 2025-07-17,23:53:46.000,198,11053795,3924,0,1752796425,13184.501567919993,29452.57832205,53351.74561008 2025-07-17,23:53:47.000,198,11053813,3685,0,1752796426,13184.494831609998,28530.00228591,53351.70368736001 2025-07-17,23:53:48.000,198,11053754,3325,0,1752796427,13184.461150059993,27607.426249769997,53351.69670024 2025-07-17,23:53:49.000,198,11053700,3405,0,1752796428,13184.548722089989,29452.514879880007,53351.67573888001 2025-07-17,23:53:50.000,198,11053675,3885,0,1752796429,13184.548722089989,28530.00933504,53351.62682904 2025-07-17,23:53:51.000,198,11053691,3645,0,1752796430,13184.602612569994,28068.629678280005,53351.63381616001 2025-07-17,23:53:52.000,198,11053725,3525,0,1752796431,13184.582403639994,33142.84722096,53351.59189344 2025-07-17,23:53:53.000,198,11053759,3645,0,1752796432,13184.541985779993,36371.856298319995,53351.563944960006 2025-07-17,23:53:54.000,198,11053691,3765,0,1752796433,13184.575667329998,29913.88043838,53351.515035120006 2025-07-17,23:53:55.000,198,11053747,3765,0,1752796434,13184.683448289994,31758.92677371,53351.62682904 2025-07-17,23:53:56.000,198,11053898,3405,0,1752796435,13184.676711979999,29452.536027270005,53351.48009952 2025-07-17,23:53:57.000,198,11053750,3325,0,1752796436,13184.643030429994,27146.032494750005,53351.53599648001 2025-07-17,23:53:58.000,198,11053672,3325,0,1752796437,13184.649766739989,30374.964031680007,53351.50804800001 2025-07-17,23:53:59.000,198,11053633,3804,0,1752796438,13184.669975669989,30374.978129940006,53351.4731124 2025-07-17,23:54:00.000,198,11053752,3525,0,1752796439,13184.7575477,29913.58437492,53351.445163920005 2025-07-17,23:54:01.000,198,11053679,3924,0,1752796440,13184.73060245999,27145.969052579996,53351.53599648001 2025-07-17,23:54:02.000,198,11053786,3765,0,1752796441,13184.737338769999,22533.088871879998,53351.55695784001 2025-07-17,23:54:03.000,198,11053834,3365,0,1752796442,13184.79122924999,34065.29637276,53351.515035120006 2025-07-17,23:54:04.000,198,11053792,2885,0,1752796443,13184.81817449,26223.294328620002,53351.45215104 2025-07-17,23:54:05.000,198,11053686,3325,0,1752796444,13184.81143817999,31297.568264340007,53351.515035120006 2025-07-17,23:54:06.000,198,11053887,3885,0,1752796445,13184.85185603999,30374.956982550008,53351.515035120006 2025-07-17,23:54:07.000,198,11053643,3685,0,1752796446,13184.865328659995,30836.132214540004,53351.542983600004 2025-07-17,23:54:08.000,198,11053494,3525,0,1752796447,13184.885537589995,26223.259082970006,53351.59189344 2025-07-17,23:54:09.000,198,11053662,3165,0,1752796448,13184.85185603999,27145.954954319997,53351.55695784001 2025-07-17,23:54:10.000,198,11053668,3205,0,1752796449,13184.865328659995,27145.983150839995,53351.515035120006 2025-07-17,23:54:11.000,198,11053768,3365,0,1752796450,13184.89901021,27607.144284570008,53351.54997072 2025-07-17,23:54:12.000,198,11053476,3085,0,1752796451,13184.865328659995,33604.036551209996,53351.42420256 2025-07-17,23:54:13.000,198,11053584,3045,0,1752796452,13184.925955449995,26684.63873973,53351.54997072 2025-07-17,23:54:14.000,198,11053508,3165,0,1752796453,13184.986582239995,30836.209754969997,53351.41721544001 2025-07-17,23:54:15.000,198,11053609,3605,0,1752796454,13185.047209029995,31758.687103289994,53351.52900936 2025-07-17,23:54:16.000,198,11053623,3845,0,1752796455,13185.027000099995,29913.612571439997,53351.563944960006 2025-07-17,23:54:17.000,198,11053561,3444,0,1752796456,13185.047209029995,27607.130186309994,53351.59888056 2025-07-17,23:54:18.000,198,11053496,3165,0,1752796457,13185.03373640999,29913.520932750005,53351.5779192 2025-07-17,23:54:19.000,198,11053559,3765,0,1752796458,13185.047209029995,29452.324553369996,53351.53599648001 2025-07-17,23:54:20.000,198,11053528,3685,0,1752796459,13185.11457212999,32681.284286819995,53351.55695784001 2025-07-17,23:54:21.000,198,11053546,3565,0,1752796460,13185.08089058,29452.27520946,53351.59189344 2025-07-17,23:54:22.000,198,11053520,3804,0,1752796461,13185.05394533999,25761.978114030004,53351.45913816 2025-07-17,23:54:23.000,198,11053503,4125,0,1752796462,13185.08089058,29913.57732579,53351.52900936 2025-07-17,23:54:24.000,198,11053520,3485,0,1752796463,13185.128044749996,29913.57027666,53351.57093208 2025-07-17,23:54:25.000,198,11053557,3965,0,1752796464,13185.09436319999,28068.425253509995,53351.542983600004 2025-07-17,23:54:26.000,198,11053549,3804,0,1752796465,13185.128044749996,25762.062703589996,53351.62682904 2025-07-17,23:54:27.000,198,11053585,3924,0,1752796466,13185.05394533999,33142.67099271,53351.5779192 2025-07-17,23:54:28.000,198,11053623,3845,0,1752796467,13185.087626889996,28068.495744810003,53351.57093208 2025-07-17,23:54:29.000,198,11053620,3165,0,1752796468,13185.04047272,25300.739439869998,53351.60586768001 2025-07-17,23:54:30.000,198,11053525,3845,0,1752796469,13185.11457212999,27145.828069979994,53351.68272600001 2025-07-17,23:54:31.000,198,11053612,3165,0,1752796470,13185.134781059991,34065.11309538,53351.59189344 2025-07-17,23:54:32.000,198,11053440,3165,0,1752796471,13185.09436319999,29452.28225859,53351.69670024 2025-07-17,23:54:33.000,198,11053490,3525,0,1752796472,13185.154989989991,30374.773705169995,53351.65477752001 2025-07-17,23:54:34.000,198,11053516,3245,0,1752796473,13185.12130844,30374.858294730002,53351.64080328 2025-07-17,23:54:35.000,198,11053516,3525,0,1752796474,13185.14151737,26223.30842688,53351.70368736001 2025-07-17,23:54:36.000,198,11053495,3765,0,1752796475,13185.11457212999,31297.48367478,53351.67573888001 2025-07-17,23:54:37.000,198,11053526,3365,0,1752796476,13185.154989989991,31297.504822169998,53351.72464872001 2025-07-17,23:54:38.000,198,11053465,3965,0,1752796477,13185.12130844,30836.139263670004,53351.661764640005 2025-07-17,23:54:39.000,198,11053548,3165,0,1752796478,13185.11457212999,29452.387995540004,53351.63381616001 2025-07-17,23:54:40.000,198,11053565,4085,0,1752796479,13185.14151737,34065.16948842,53351.563944960006 2025-07-17,23:54:41.000,198,11053608,3444,0,1752796480,13185.08089058,26684.681034509995,53351.65477752001 2025-07-17,23:54:42.000,198,11053415,3804,0,1752796481,13185.14151737,27607.320512820006,53351.62682904 2025-07-17,23:54:43.000,198,11053543,4125,0,1752796482,13185.14151737,28991.099977470003,53351.67573888001 2025-07-17,23:54:44.000,198,11053464,3845,0,1752796483,13185.148253679996,30836.315491920002,53351.59189344 2025-07-17,23:54:45.000,198,11053524,3005,0,1752796484,13185.154989989991,27607.313463690007,53351.61984192 2025-07-17,23:54:46.000,198,11053485,3565,0,1752796485,13185.12130844,31297.723345200007,53351.66875176 2025-07-17,23:54:47.000,198,11053514,3405,0,1752796486,13185.12130844,31758.983166749997,53351.69670024 2025-07-17,23:54:48.000,198,11053472,3245,0,1752796487,13185.14151737,31758.919724580002,53351.60586768001 2025-07-17,23:54:49.000,198,11053598,3085,0,1752796488,13185.188671539996,29452.627665959997,53351.62682904 2025-07-17,23:54:50.000,198,11053436,3165,0,1752796489,13185.18193523,32681.657890710005,53351.7176616 2025-07-17,23:54:51.000,198,11053604,3485,0,1752796490,13185.208880469996,30836.463523650003,53351.64080328 2025-07-17,23:54:52.000,198,11053598,3325,0,1752796491,13185.18193523,28068.756562619994,53351.65477752001 2025-07-17,23:54:53.000,198,11053533,3645,0,1752796492,13185.195407849991,29452.571272920002,53351.612854800005 2025-07-17,23:54:54.000,198,11053549,3565,0,1752796493,13185.175198919991,26684.850213629994,53351.58490632001 2025-07-17,23:54:55.000,198,11053255,3725,0,1752796494,13185.215616779991,33142.81902444,53351.68272600001 2025-07-17,23:54:56.000,198,11053156,3125,0,1752796495,13185.229089399996,30836.51991669,53351.6477904 2025-07-17,23:54:57.000,198,11053147,3765,0,1752796496,13185.208880469996,30836.590407990006,53351.710674480004 2025-07-17,23:54:58.000,198,11053183,3765,0,1752796497,13185.175198919991,28530.086875470006,53351.59189344 2025-07-17,23:54:59.000,198,11053222,3045,0,1752796498,13185.168462609996,29452.719304650003,53351.5779192 2025-07-17,23:55:00.000,198,11053217,3765,0,1752796499,13185.195407849991,32220.454462199996,53351.67573888001 2025-07-17,23:55:01.000,198,11053252,3565,0,1752796500,13185.1617263,28068.820004790003,53351.70368736001 2025-07-17,23:55:02.000,198,11053198,3405,0,1752796501,13185.18193523,31297.81498389,53351.661764640005 2025-07-17,23:55:03.000,198,11053261,3725,0,1752796502,13185.14151737,30836.50581843,53351.64080328 2025-07-17,23:55:04.000,198,11053189,4004,0,1752796503,13185.14151737,29913.957978809995,53351.661764640005 2025-07-17,23:55:05.000,198,11053246,3444,0,1752796504,13185.08089058,30836.632702770003,53351.63381616001 2025-07-17,23:55:06.000,198,11053306,3245,0,1752796505,13185.04047272,28068.99623304,53351.64080328 2025-07-17,23:55:07.000,198,11053263,3444,0,1752796506,13185.08089058,28069.02442956,53351.661764640005 2025-07-17,23:55:08.000,198,11053204,3405,0,1752796507,13185.05394533999,27607.72231323,53351.70368736001 2025-07-17,23:55:09.000,198,11053194,3325,0,1752796508,13184.99331854999,28991.62161309,53351.661764640005 2025-07-17,23:55:10.000,198,11053178,3005,0,1752796509,13184.986582239995,29452.874385510004,53351.59888056 2025-07-17,23:55:11.000,198,11053184,3045,0,1752796510,13184.986582239995,34065.86030316001,53351.67573888001 2025-07-17,23:55:12.000,198,11053210,3085,0,1752796511,13184.95290068999,34065.78981186,53351.66875176 2025-07-17,23:55:13.000,198,11053249,3685,0,1752796512,13184.93942807,26685.202670130006,53351.67573888001 2025-07-17,23:55:14.000,198,11053167,3565,0,1752796513,13184.89227389999,30375.591404249994,53351.6477904 2025-07-17,23:55:15.000,198,11053222,3325,0,1752796514,13184.91248282999,32682.003298080002,53351.67573888001 2025-07-17,23:55:16.000,198,11053183,3485,0,1752796515,13184.966373309995,32220.609543059996,53351.65477752001 2025-07-17,23:55:17.000,198,11053263,3485,0,1752796516,13184.925955449995,29914.261091399996,53351.53599648001 2025-07-17,23:55:18.000,198,11053177,3965,0,1752796517,13184.87206496999,30375.598453380007,53351.50804800001 2025-07-17,23:55:19.000,198,11053246,3485,0,1752796518,13184.85185603999,30375.591404249994,53351.45913816 2025-07-17,23:55:20.000,198,11053226,3525,0,1752796519,13184.95290068999,29914.296337050007,53351.41022832 2025-07-17,23:55:21.000,198,11053212,3444,0,1752796520,13184.95290068999,28530.46047936,53351.45913816 2025-07-17,23:55:22.000,198,11053218,3405,0,1752796521,13184.95290068999,29914.317484440006,53351.42420256 2025-07-17,23:55:23.000,198,11053168,3525,0,1752796522,13184.99331854999,30375.640748160004,53351.42420256 2025-07-17,23:55:24.000,198,11053211,4045,0,1752796523,13184.95290068999,28069.130166510004,53351.445163920005 2025-07-17,23:55:25.000,198,11053207,3725,0,1752796524,13184.986582239995,28069.087871730007,53351.41721544001 2025-07-17,23:55:26.000,198,11053229,4004,0,1752796525,13185.00005486,29914.275189659995,53351.43817680001 2025-07-17,23:55:27.000,198,11053226,3165,0,1752796526,13184.97310961999,28530.397037190007,53351.347344240006 2025-07-17,23:55:28.000,198,11053229,3565,0,1752796527,13185.03373640999,31759.335623249994,53351.43118968 2025-07-17,23:55:29.000,198,11053197,3685,0,1752796528,13185.06068165,34527.11307558,53351.34035712001 2025-07-17,23:55:30.000,198,11053202,3245,0,1752796529,13185.06068165,27607.70116584,53351.326382880005 2025-07-17,23:55:31.000,198,11053176,3325,0,1752796530,13185.12130844,27146.41314777,53351.36131848 2025-07-17,23:55:32.000,198,11053151,3605,0,1752796531,13185.134781059991,29452.74045204,53351.33337 2025-07-17,23:55:33.000,198,11053197,3605,0,1752796532,13185.11457212999,30836.66089929,53351.4032412 2025-07-17,23:55:34.000,198,11053188,3125,0,1752796533,13185.12130844,29914.007322720005,53351.38227984 2025-07-17,23:55:35.000,198,11053235,3565,0,1752796534,13185.154989989991,33604.40310597001,53351.43817680001 2025-07-17,23:55:36.000,198,11053153,3804,0,1752796535,13185.168462609996,30836.611555380005,53351.35433136 2025-07-17,23:55:37.000,198,11053234,3565,0,1752796536,13185.175198919991,26684.991196229996,53351.38926696001 2025-07-17,23:55:38.000,198,11053186,3525,0,1752796537,13185.20214416,29452.620616829998,53351.375292720004 2025-07-17,23:55:39.000,198,11053176,3645,0,1752796538,13185.20214416,27607.39100412,53351.38227984 2025-07-17,23:55:40.000,198,11053240,3444,0,1752796539,13185.262770950001,27607.299365429993,53351.42420256 2025-07-17,23:55:41.000,198,11053245,3804,0,1752796540,13185.282979880001,28068.502793940002,53351.38227984 2025-07-17,23:55:42.000,198,11053126,3285,0,1752796541,13185.296452499992,33603.96605991,53351.326382880005 2025-07-17,23:55:43.000,198,11053153,3645,0,1752796542,13185.343606670001,28991.099977470003,53351.35433136 2025-07-17,23:55:44.000,198,11053240,3605,0,1752796543,13185.377288219992,25762.112047500006,53351.38926696001 2025-07-17,23:55:45.000,198,11053209,3845,0,1752796544,13185.357079289992,36832.9821864,53351.34035712001 2025-07-17,23:55:46.000,198,11053170,2965,0,1752796545,13185.350342979997,32220.08085831,53351.30542152 2025-07-17,23:55:47.000,198,11053250,3325,0,1752796546,13185.390760839997,29452.409142930002,53351.36830560001 2025-07-17,23:55:48.000,198,11053210,3365,0,1752796547,13185.431178699997,26684.730378420005,53351.28446016 2025-07-17,23:55:49.000,198,11053152,3285,0,1752796548,13185.417706079992,28529.896548959994,53351.27048592001 2025-07-17,23:55:50.000,198,11053178,3285,0,1752796549,13185.471596559997,32220.200693520004,53351.38926696001 2025-07-17,23:55:51.000,198,11053159,3765,0,1752796550,13185.478332869992,31758.976117619997,53351.30542152 2025-07-17,23:55:52.000,198,11053233,3565,0,1752796551,13185.512014419997,31297.681050419997,53351.30542152 2025-07-17,23:55:53.000,198,11053218,3325,0,1752796552,13185.505278110002,23917.171449119996,53351.29843440001 2025-07-17,23:55:54.000,198,11053213,3565,0,1752796553,13185.545695970002,34526.697176910006,53351.29144728 2025-07-17,23:55:55.000,198,11053289,3965,0,1752796554,13185.505278110002,33142.82607357,53351.4032412 2025-07-17,23:55:56.000,198,11053227,3965,0,1752796555,13185.545695970002,29452.536027270005,53351.4032412 2025-07-17,23:55:57.000,198,11053214,3245,0,1752796556,13185.498541799992,34988.05568628,53351.38926696001 2025-07-17,23:55:58.000,198,11053182,3405,0,1752796557,13185.545695970002,32220.144300479995,53351.29144728 2025-07-17,23:55:59.000,198,11053269,3845,0,1752796558,13185.565904900002,28991.248009200004,53351.31939576001 2025-07-17,23:56:00.000,198,11053145,3804,0,1752796559,13185.586113830002,32681.54510463,53351.24952456001 2025-07-17,23:56:01.000,198,11053247,3685,0,1752796560,13185.559168589993,31758.94087197,53351.179653360006 2025-07-17,23:56:02.000,198,11053189,3685,0,1752796561,13185.586113830002,27607.271168909996,53351.27048592001 2025-07-17,23:56:03.000,198,11053213,3645,0,1752796562,13185.559168589993,32220.130202219996,53351.22157608001 2025-07-17,23:56:04.000,198,11053263,4045,0,1752796563,13185.646740619988,30374.956982550008,53351.31240864 2025-07-17,23:56:05.000,198,11053183,3565,0,1752796564,13185.640004309993,28991.008338779997,53351.29843440001 2025-07-17,23:56:06.000,198,11053254,3205,0,1752796565,13185.660213239993,34065.04965320999,53351.326382880005 2025-07-17,23:56:07.000,198,11053266,3325,0,1752796566,13185.687158479988,27145.792824329998,53351.30542152 2025-07-17,23:56:08.000,198,11053210,3205,0,1752796567,13185.714103719998,27145.799873459997,53351.24952456001 2025-07-17,23:56:09.000,198,11053128,3245,0,1752796568,13185.680422169993,29452.155374249996,53351.31240864 2025-07-17,23:56:10.000,198,11053273,3645,0,1752796569,13185.714103719998,30835.991231940003,53351.28446016 2025-07-17,23:56:11.000,198,11053264,3365,0,1752796570,13185.734312649998,27606.989203710007,53351.24952456001 2025-07-17,23:56:12.000,198,11053210,3085,0,1752796571,13185.788203129989,28990.853257919996,53351.29144728 2025-07-17,23:56:13.000,198,11053175,3645,0,1752796572,13185.801675749994,28990.867356179995,53351.207601840004 2025-07-17,23:56:14.000,198,11053225,3765,0,1752796573,13185.801675749994,33142.36083099,53351.277473040005 2025-07-17,23:56:15.000,198,11053223,4004,0,1752796574,13185.842093609994,29452.10603034,53351.28446016 2025-07-17,23:56:16.000,198,11053178,3444,0,1752796575,13185.855566229999,31758.553169820007,53351.2634988 2025-07-17,23:56:17.000,198,11053321,3804,0,1752796576,13185.869038849989,35910.09598853999,53351.445163920005 2025-07-17,23:56:18.000,198,11053219,4004,0,1752796577,13185.869038849989,24839.282242679998,53351.35433136 2025-07-17,23:56:19.000,198,11053237,3804,0,1752796578,13185.902720399994,28529.572288979994,53351.34035712001 2025-07-17,23:56:20.000,198,11053227,3885,0,1752796579,13185.855566229999,28990.8250614,53351.33337 2025-07-17,23:56:21.000,198,11053190,3245,0,1752796580,13185.875775159999,31297.34269218,53351.38227984 2025-07-17,23:56:22.000,198,11053205,3804,0,1752796581,13185.90945670999,30374.73141039,53351.41721544001 2025-07-17,23:56:23.000,198,11053201,3885,0,1752796582,13185.882511469994,27145.75757868,53351.45913816 2025-07-17,23:56:24.000,198,11053116,3405,0,1752796583,13185.936401949999,28068.460499160006,53351.45215104 2025-07-17,23:56:25.000,198,11053200,3205,0,1752796584,13185.922929329994,32219.961023099997,53351.396254080006 2025-07-17,23:56:26.000,198,11053207,3725,0,1752796585,13185.848829919989,26223.237935580008,53351.38926696001 2025-07-17,23:56:27.000,198,11053239,3685,0,1752796586,13185.869038849989,30836.104018020007,53351.4032412 2025-07-17,23:56:28.000,198,11053221,3885,0,1752796587,13185.922929329994,28068.3759096,53351.36830560001 2025-07-17,23:56:29.000,198,11053218,3365,0,1752796588,13185.936401949999,35910.251069399994,53351.41022832 2025-07-17,23:56:30.000,198,11053246,3444,0,1752796589,13185.936401949999,27145.77872607,53351.38926696001 2025-07-17,23:56:31.000,198,11053130,3085,0,1752796590,13185.97681981,28990.895552700007,53351.41022832 2025-07-17,23:56:32.000,198,11053269,3645,0,1752796591,13185.97008349999,25761.86532795,53351.41721544001 2025-07-17,23:56:33.000,198,11053228,3125,0,1752796592,13185.99029242999,30374.72436126,53351.35433136 2025-07-17,23:56:34.000,198,11053219,3685,0,1752796593,13185.97681981,27145.658890859995,53351.43118968 2025-07-17,23:56:35.000,198,11053202,3485,0,1752796594,13185.963347189994,26223.104002110005,53351.375292720004 2025-07-17,23:56:36.000,198,11053196,3525,0,1752796595,13185.956610879999,29452.162423379996,53351.396254080006 2025-07-17,23:56:37.000,198,11053195,4045,0,1752796596,13185.922929329994,30374.696164740002,53351.396254080006 2025-07-17,23:56:38.000,198,11053202,3485,0,1752796597,13185.895984089999,28068.22082874,53351.396254080006 2025-07-17,23:56:39.000,198,11053225,4004,0,1752796598,13185.828620989989,29452.10603034,53351.33337 2025-07-17,23:56:40.000,198,11053185,3605,0,1752796599,13185.828620989989,26684.392020180007,53351.326382880005 2025-07-17,23:56:41.000,198,11053226,3045,0,1752796600,13185.808412059989,31297.236955229993,53351.347344240006 2025-07-17,23:56:42.000,198,11053225,3804,0,1752796601,13185.801675749994,28529.52294507,53351.35433136 2025-07-17,23:56:43.000,198,11053160,3165,0,1752796602,13185.720840029993,27145.672989119994,53351.34035712001 2025-07-17,23:56:44.000,198,11053198,3205,0,1752796603,13185.666949549988,28529.487699420002,53351.31939576001 2025-07-17,23:56:45.000,198,11053179,3725,0,1752796604,13185.673685859998,30374.682066480003,53351.36830560001 2025-07-17,23:56:46.000,198,11053148,3245,0,1752796605,13185.626531690003,29913.379950150003,53351.29843440001 2025-07-17,23:56:47.000,198,11053186,3444,0,1752796606,13185.606322760003,24839.218800510003,53351.41022832 2025-07-17,23:56:48.000,198,11053230,3285,0,1752796607,13185.619795379993,28990.80391401,53351.33337 2025-07-17,23:56:49.000,198,11053212,3285,0,1752796608,13185.592850139998,27145.574301300003,53351.35433136 2025-07-17,23:56:50.000,198,11053208,3205,0,1752796609,13185.545695970002,29452.084882950003,53351.347344240006 2025-07-17,23:56:51.000,198,11053252,3125,0,1752796610,13185.525487040002,26684.427265830003,53351.347344240006 2025-07-17,23:56:52.000,198,11053219,3645,0,1752796611,13185.565904900002,29452.063735560005,53351.396254080006 2025-07-17,23:56:53.000,198,11053227,3804,0,1752796612,13185.538959659993,29913.24601668,53351.33337 2025-07-17,23:56:54.000,198,11053203,3765,0,1752796613,13185.538959659993,25761.667952310003,53351.35433136 2025-07-17,23:56:55.000,198,11053181,3924,0,1752796614,13185.485069180002,31758.426285480004,53351.33337 2025-07-17,23:56:56.000,198,11053223,4285,0,1752796615,13185.431178699997,29452.000293389996,53351.42420256 2025-07-17,23:56:57.000,198,11053191,3885,0,1752796616,13185.444651320002,32219.707254420005,53351.41022832 2025-07-17,23:56:58.000,198,11053170,3325,0,1752796617,13185.410969769997,27145.672989119994,53351.28446016 2025-07-17,23:56:59.000,198,11053211,3685,0,1752796618,13185.424442390002,32219.700205290006,53351.29843440001 2025-07-17,23:57:00.000,198,11053234,3405,0,1752796619,13185.410969769997,28068.164435700004,53351.326382880005 2025-07-17,23:57:01.000,198,11053241,3804,0,1752796620,13185.384024530002,31758.398088960006,53351.326382880005 2025-07-17,23:57:02.000,198,11053274,3125,0,1752796621,13185.363815600002,34064.753589750006,53351.326382880005 2025-07-17,23:57:03.000,198,11053258,3365,0,1752796622,13185.330134049997,28068.05869875,53351.30542152 2025-07-17,23:57:04.000,198,11053247,3765,0,1752796623,13185.370551909997,28990.64883315,53351.277473040005 2025-07-17,23:57:05.000,198,11053201,3924,0,1752796624,13185.350342979997,33603.47966994,53351.29843440001 2025-07-17,23:57:06.000,198,11053192,3405,0,1752796625,13185.330134049997,28990.64178402,53351.29144728 2025-07-17,23:57:07.000,198,11053233,3725,0,1752796626,13185.336870359992,32680.931830319998,53351.277473040005 2025-07-17,23:57:08.000,198,11053235,3725,0,1752796627,13185.343606670001,28529.325569430002,53351.35433136 2025-07-17,23:57:09.000,198,11053149,3725,0,1752796628,13185.336870359992,31297.032530459997,53351.23555032 2025-07-17,23:57:10.000,198,11053073,3685,0,1752796629,13185.316661429992,33142.21279926,53351.228563200006 2025-07-17,23:57:11.000,198,11053202,3165,0,1752796630,13185.323397740001,28068.100993529995,53351.28446016 2025-07-17,23:57:12.000,198,11053208,3245,0,1752796631,13185.330134049997,28529.36786421,53351.1936276 2025-07-17,23:57:13.000,198,11053194,3485,0,1752796632,13185.276243569991,30374.611575179995,53351.207601840004 2025-07-17,23:57:14.000,198,11053277,3605,0,1752796633,13185.269507259996,28529.424257249993,53351.207601840004 2025-07-17,23:57:15.000,198,11053108,3405,0,1752796634,13185.208880469996,27145.665939989995,53351.14471776 2025-07-17,23:57:16.000,198,11053203,3645,0,1752796635,13185.154989989991,32681.07281292,53351.15170488001 2025-07-17,23:57:17.000,198,11053228,3525,0,1752796636,13185.12130844,30374.653869960006,53351.09580792 2025-07-17,23:57:18.000,198,11053296,3365,0,1752796637,13185.10109951,25761.752541869995,53351.0888208 2025-07-17,23:57:19.000,198,11053215,3685,0,1752796638,13185.04047272,34526.1543939,53351.13773064 2025-07-17,23:57:20.000,198,11053230,3365,0,1752796639,13185.047209029995,30835.836151080002,53351.158692000005 2025-07-17,23:57:21.000,198,11053189,3885,0,1752796640,13184.97984593,32219.679057899993,53351.07484656 2025-07-17,23:57:22.000,198,11053204,3205,0,1752796641,13184.959637,24839.127161819997,53351.07484656 2025-07-17,23:57:23.000,198,11053137,3645,0,1752796642,13184.95290068999,27145.510859129994,53350.98401400001 2025-07-17,23:57:24.000,198,11053208,3325,0,1752796643,13184.91921914,27606.876417630003,53350.991001120005 2025-07-17,23:57:25.000,198,11053229,3725,0,1752796644,13184.95290068999,31758.383990700007,53351.07484656 2025-07-17,23:57:26.000,198,11053203,3605,0,1752796645,13184.91921914,27606.75658242,53351.08183368001 2025-07-17,23:57:27.000,198,11053144,3165,0,1752796646,13184.91248282999,32680.840191630006,53350.95606552 2025-07-17,23:57:28.000,198,11053186,3205,0,1752796647,13184.91248282999,32219.62266486,53350.942091280005 2025-07-17,23:57:29.000,198,11053067,3924,0,1752796648,13184.905746519995,27145.510859129994,53350.991001120005 2025-07-17,23:57:30.000,198,11053137,4004,0,1752796649,13184.89901021,30835.758610649995,53350.90016856 2025-07-17,23:57:31.000,198,11053228,3165,0,1752796650,13184.87206496999,29913.217820160004,53350.893181440006 2025-07-17,23:57:32.000,198,11053207,4325,0,1752796651,13184.85859235,27606.827073720007,53350.92112992 2025-07-17,23:57:33.000,198,11053176,3525,0,1752796652,13184.87206496999,28068.079846139997,53350.85824584 2025-07-17,23:57:34.000,198,11053239,3605,0,1752796653,13184.865328659995,29913.175525380007,53350.8792072 2025-07-17,23:57:35.000,198,11053107,3845,0,1752796654,13184.89901021,24839.120112689998,53350.85824584 2025-07-17,23:57:36.000,198,11053246,3685,0,1752796655,13184.865328659995,34526.14734477,53350.8792072 2025-07-17,23:57:37.000,198,11053136,3205,0,1752796656,13184.87206496999,28990.754570100005,53350.86523296001 2025-07-17,23:57:38.000,198,11053233,3685,0,1752796657,13184.85859235,24377.860291139994,53350.8792072 2025-07-17,23:57:39.000,198,11053154,3605,0,1752796658,13184.85859235,30835.836151080002,53350.92112992 2025-07-17,23:57:40.000,198,11053175,3765,0,1752796659,13184.925955449995,33603.69819297,53350.93510416001 2025-07-17,23:57:41.000,198,11053255,3645,0,1752796660,13184.89901021,31297.15236567,53350.79536176001 2025-07-17,23:57:42.000,198,11053176,2925,0,1752796661,13184.91921914,31297.14531654,53350.78837464 2025-07-17,23:57:43.000,198,11053201,3485,0,1752796662,13184.93269175999,30374.505838230005,53350.83029736 2025-07-17,23:57:44.000,198,11053133,3725,0,1752796663,13184.91248282999,30835.8643476,53350.86523296001 2025-07-17,23:57:45.000,198,11053163,3645,0,1752796664,13184.905746519995,28990.592440110006,53350.85824584 2025-07-17,23:57:46.000,198,11053293,3765,0,1752796665,13184.91921914,29913.189623640006,53350.83728448001 2025-07-17,23:57:47.000,198,11053233,3525,0,1752796666,13184.93269175999,25761.618608400007,53350.83728448001 2025-07-17,23:57:48.000,198,11053168,3085,0,1752796667,13184.885537589995,23916.459486990003,53350.83029736 2025-07-17,23:57:49.000,198,11053139,3804,0,1752796668,13184.905746519995,29913.196672770006,53350.85125872 2025-07-17,23:57:50.000,198,11053177,3804,0,1752796669,13184.89901021,30374.40715041,53350.80234888 2025-07-17,23:57:51.000,198,11053174,3405,0,1752796670,13184.89227389999,28529.431306380007,53350.80234888 2025-07-17,23:57:52.000,198,11053170,3444,0,1752796671,13184.91248282999,32219.672008769994,53350.83728448001 2025-07-17,23:57:53.000,198,11053140,3245,0,1752796672,13184.91248282999,29913.330606239993,53350.76042616 2025-07-17,23:57:54.000,198,11053202,3485,0,1752796673,13184.89901021,27606.883466760002,53350.83029736 2025-07-17,23:57:55.000,198,11053216,3125,0,1752796674,13184.89901021,28529.431306380007,53350.823310240005 2025-07-17,23:57:56.000,198,11053237,3845,0,1752796675,13184.91921914,29452.014391649995,53350.85824584 2025-07-17,23:57:57.000,198,11053231,3685,0,1752796676,13184.93269175999,27145.567252170003,53350.80234888 2025-07-17,23:57:58.000,198,11053202,3365,0,1752796677,13184.91921914,29452.021440779994,53350.823310240005 2025-07-17,23:57:59.000,198,11053185,3685,0,1752796678,13184.925955449995,26684.32152888,53350.79536176001 2025-07-17,23:58:00.000,198,11053222,3205,0,1752796679,13184.885537589995,30835.920740639995,53350.8792072 2025-07-17,23:58:01.000,198,11053251,3565,0,1752796680,13184.91248282999,37293.90364971,53350.86523296001 2025-07-17,23:58:02.000,198,11053214,3085,0,1752796681,13184.89901021,25300.471572930008,53350.85824584 2025-07-17,23:58:03.000,198,11053199,3845,0,1752796682,13184.925955449995,26684.265135840003,53350.88619432001 2025-07-17,23:58:04.000,198,11053218,3325,0,1752796683,13184.885537589995,26222.970068640003,53350.844271600006 2025-07-17,23:58:05.000,198,11053215,3725,0,1752796684,13184.89901021,30835.836151080002,53350.92112992 2025-07-17,23:58:06.000,198,11053027,3804,0,1752796685,13184.89901021,25300.344688590005,53350.823310240005 2025-07-17,23:58:07.000,198,11053264,3205,0,1752796686,13184.93942807,30374.55518214,53350.86523296001 2025-07-17,23:58:08.000,198,11053198,3165,0,1752796687,13184.97984593,26222.899577339995,53350.893181440006 2025-07-17,23:58:09.000,198,11053107,3605,0,1752796688,13184.95290068999,24839.176505730007,53351.00497536001 2025-07-17,23:58:10.000,198,11053249,3885,0,1752796689,13184.91921914,28529.36081508,53350.97702688 2025-07-17,23:58:11.000,198,11053214,3325,0,1752796690,13184.865328659995,31297.17351306,53351.04689808 2025-07-17,23:58:12.000,198,11053225,3965,0,1752796691,13184.77775663,34526.11209912,53351.011962480006 2025-07-17,23:58:13.000,198,11053117,3725,0,1752796692,13184.737338769999,28529.389011599997,53350.97702688 2025-07-17,23:58:14.000,198,11053252,3365,0,1752796693,13184.73060245999,33142.23394665,53350.93510416001 2025-07-17,23:58:15.000,198,11053257,3885,0,1752796694,13184.737338769999,30835.87844586,53351.06785944 2025-07-17,23:58:16.000,198,11053189,3845,0,1752796695,13184.629557809989,28068.150337440005,53350.97003976 2025-07-17,23:58:17.000,198,11053199,3725,0,1752796696,13184.568931019989,29913.309458849995,53351.0189496 2025-07-17,23:58:18.000,198,11053263,3885,0,1752796697,13184.521776849993,30374.625673439994,53350.99798824 2025-07-17,23:58:19.000,198,11053114,3005,0,1752796698,13184.461150059993,27145.651841729996,53350.97003976 2025-07-17,23:58:20.000,198,11053201,3725,0,1752796699,13184.393786959998,29913.478637969994,53351.04689808 2025-07-17,23:58:21.000,198,11053184,3005,0,1752796700,13184.380314339993,30374.72436126,53351.04689808 2025-07-17,23:58:22.000,198,11053162,3285,0,1752796701,13184.319687549993,37755.325601250006,53351.02593672 2025-07-17,23:58:23.000,198,11053146,3285,0,1752796702,13184.259060759992,31297.34269218,53351.02593672 2025-07-17,23:58:24.000,198,11053100,3405,0,1752796703,13184.158016109992,30374.844196470003,53351.0189496 2025-07-17,23:58:25.000,198,11053162,3125,0,1752796704,13184.117598249992,29913.57732579,53350.95606552 2025-07-17,23:58:26.000,198,11053211,3525,0,1752796705,13184.063707770001,27145.835119109994,53350.97702688 2025-07-17,23:58:27.000,198,11053167,3525,0,1752796706,13183.98287205,26684.554150170006,53350.9490784 2025-07-17,23:58:28.000,198,11053247,3645,0,1752796707,13183.94245419,28991.064731820006,53351.011962480006 2025-07-17,23:58:29.000,198,11053178,3245,0,1752796708,13183.89530001999,28991.015387909996,53350.98401400001 2025-07-17,23:58:30.000,198,11053187,3804,0,1752796709,13183.85488215999,28529.783762880004,53351.011962480006 2025-07-17,23:58:31.000,198,11053226,3605,0,1752796710,13183.83467322999,22994.292300390007,53350.96305264001 2025-07-17,23:58:32.000,198,11053233,3965,0,1752796711,13183.827936919995,26223.301377750002,53351.07484656 2025-07-17,23:58:33.000,198,11053186,3365,0,1752796712,13183.71341964999,29452.387995540004,53350.97003976 2025-07-17,23:58:34.000,198,11053220,3525,0,1752796713,13183.69994703,24378.226845900004,53350.92112992 2025-07-17,23:58:35.000,198,11053265,4004,0,1752796714,13183.61237499999,31758.813987629997,53350.91414280001 2025-07-17,23:58:36.000,198,11053192,3165,0,1752796715,13183.625847619995,34065.247028850004,53350.96305264001 2025-07-17,23:58:37.000,198,11053177,3725,0,1752796716,13183.55848452,26684.681034509995,53350.95606552 2025-07-17,23:58:38.000,198,11053192,3365,0,1752796717,13183.53153927999,26684.744476680004,53350.96305264001 2025-07-17,23:58:39.000,198,11053200,3525,0,1752796718,13183.477648799999,29452.402093800003,53350.95606552 2025-07-17,23:58:40.000,198,11053220,3285,0,1752796719,13183.437230939999,27145.983150839995,53350.91414280001 2025-07-17,23:58:41.000,198,11053260,3325,0,1752796720,13183.369867839989,31758.898577190004,53350.942091280005 2025-07-17,23:58:42.000,198,11053169,3725,0,1752796721,13183.369867839989,34526.542096050005,53350.8792072 2025-07-17,23:58:43.000,198,11053176,3005,0,1752796722,13183.363131529994,25300.86632421,53350.91414280001 2025-07-17,23:58:44.000,198,11053229,3804,0,1752796723,13183.322713669993,24378.205698510006,53350.90016856 2025-07-17,23:58:45.000,198,11053230,3285,0,1752796724,13183.302504739993,25300.802882040007,53350.86523296001 2025-07-17,23:58:46.000,198,11053210,3165,0,1752796725,13183.275559499998,32220.038563530004,53350.90016856 2025-07-17,23:58:47.000,198,11053179,3605,0,1752796726,13183.248614259988,31297.427281740005,53350.823310240005 2025-07-17,23:58:48.000,198,11053238,3165,0,1752796727,13183.235141639998,29913.668964480006,53350.8792072 2025-07-17,23:58:49.000,198,11053188,3725,0,1752796728,13183.201460089993,31297.441380000004,53350.86523296001 2025-07-17,23:58:50.000,198,11053216,3365,0,1752796729,13183.194723779998,32220.07380918,53350.83029736 2025-07-17,23:58:51.000,198,11053217,3804,0,1752796730,13183.147569610002,28529.769664620006,53350.90016856 2025-07-17,23:58:52.000,198,11053201,3845,0,1752796731,13183.194723779998,32681.284286819995,53350.91414280001 2025-07-17,23:58:53.000,198,11053201,4165,0,1752796732,13183.167778540002,34065.12719364,53350.872220080004